Strategy 93499 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 93499 | |
2004 | 0.45 | 4.28 | 0.77 | -1.78 | 5.23 | 1.70 | -3.02 | 1.90 | 5.43 | 2.57 | 4.77 | 3.49 | 28.57 | |
2005 | -0.52 | 4.86 | -3.53 | -0.17 | 2.04 | 2.72 | 5.36 | 2.67 | 0.56 | 2.98 | 2.15 | -0.39 | 20.04 | |
2006 | 6.42 | 0.08 | 3.68 | 2.70 | 0.93 | 5.22 | 2.00 | 2.42 | 1.55 | 0.71 | 1.55 | 1.26 | 32.30 | |
2007 | 2.34 | -1.65 | 4.19 | 4.62 | 2.94 | 2.54 | -3.84 | 1.67 | 4.23 | -0.19 | -1.26 | 3.28 | 20.12 | |
2008 | 7.53 | 2.27 | 4.33 | 5.00 | 3.97 | -3.73 | 0.82 | 1.98 | 0.21 | 9.68 | 17.75 | 16.27 | 86.53 | |
2009 | 5.33 | -3.58 | 21.58 | 15.13 | 7.24 | 7.65 | 16.97 | 2.26 | 7.02 | -2.67 | 5.31 | 6.87 | 130.14 | |
2010 | -3.15 | 3.74 | 2.52 | 2.21 | 3.78 | -3.46 | 3.15 | 5.18 | 9.50 | 2.09 | 3.01 | 6.17 | 39.88 | |
2011 | -1.91 | 7.28 | 0.44 | 6.34 | 1.37 | 1.12 | -0.49 | 6.88 | -5.94 | 3.66 | 4.54 | 2.06 | 27.47 | |
2012 | 6.74 | 6.62 | 2.20 | -2.16 | 2.92 | 0.38 | 3.17 | 0.29 | 5.28 | -1.15 | 0.57 | 2.47 | 30.47 | |
2013 | 2.67 | 2.91 | -0.04 | 2.72 | -3.01 | 0.78 | 4.00 | -1.66 | 8.21 | 3.54 | 3.78 | 5.01 | 32.43 | |
2014 | -3.25 | 3.68 | 1.49 | 3.43 | 3.44 | 0.93 | -0.60 | 0.56 | -1.14 | 8.08 | 1.78 | 1.38 | 21.14 | |
2015 | 1.49 | 6.12 | 2.42 | 2.51 | 0.17 | -1.73 | 7.12 | 4.81 | 0.34 | 3.82 | 2.28 | -4.70 | 26.88 | |
2016 | 2.51 | -0.65 | 2.18 | 0.25 | 4.24 | 3.98 | 7.67 | -1.38 | 1.38 | 0.40 | -0.61 | 4.09 | 26.43 | |
2017 | 1.34 | 3.34 | 1.99 | 3.05 | 2.23 | 1.98 | 3.77 | 3.55 | 2.14 | 1.40 | 2.83 | 1.85 | 33.75 | |
2018 | 0.81 | -1.91 | -0.49 | 1.23 | -0.48 | 0.63 | 1.84 | 2.25 | 1.18 | -1.90 | 9.37 | -11.67 | -0.39 | |
2019 | 2.77 | 4.57 | 2.63 | 2.55 | -3.49 | 5.54 | -1.17 | 3.89 | 4.57 | 4.24 | 4.48 | 3.91 | 39.98 | |
2020 | -1.75 | -2.35 | -5.44 | 6.72 | 2.06 | 5.38 | 0.74 | 2.18 | -5.73 | -6.18 | 13.18 | 10.45 | 18.52 | |
2021 | -3.36 | 5.58 | 6.44 | 3.90 | 2.01 | 0.03 | 2.25 | 1.44 | -3.97 | 4.93 | -5.24 | 4.61 | 19.28 | |
2022 | -4.11 | 5.72 | 4.93 | -9.62 | 6.20 | -1.89 | 6.51 | -5.71 | -6.56 | 6.70 | 4.24 | -6.87 | -2.64 | |
2023 | 6.34 | 0.71 | -1.78 | 3.23 | -3.61 | 6.33 | 4.47 | 0.48 | -4.52 | -3.91 | 7.10 | 9.66 | 25.88 | |
2024 | -0.38 | 6.12 | -0.41 | -5.34 | 1.76 | 1.42 | ||||||||
Mean: | 1.98 | 2.62 | 2.90 | 2.98 | 2.09 | 1.64 | 2.92 | 2.33 | 2.78 | 2.33 | 3.89 | 2.58 | 37.23 | |
Std Dev: | 3.21 | 3.15 | 5.18 | 3.85 | 2.74 | 2.98 | 4.83 | 2.19 | 3.76 | 3.21 | 4.34 | 5.59 | 29.41 | |
# of IFTs: | 27 | CAGR: | CAGR: | 34.71 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 11,654.54 | ||||||
13 | 23 | 11 | 34 | 19 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 63.64 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 93499,93499,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,93499,10070 2004-01-05,93499,10080 2004-01-06,93499,10120 2004-01-07,93499,10141 2004-01-08,93499,10141 2004-01-09,93499,10212 2004-01-12,93499,10212 2004-01-13,93499,10232 2004-01-14,93499,10242 2004-01-15,93499,10252 2004-01-16,93499,10242 2004-01-20,93499,10232 2004-01-21,93499,10247 2004-01-22,93499,10209 2004-01-23,93499,10240 2004-01-26,93499,10325 2004-01-27,93499,10247 2004-01-28,93499,10076 2004-01-29,93499,10014 2004-01-30,93499,10045 2004-02-02,93499,10053 2004-02-03,93499,10030 2004-02-04,93499,9866 2004-02-05,93499,9905 2004-02-06,93499,10107 2004-02-09,93499,10146 2004-02-10,93499,10232 2004-02-11,93499,10317 2004-02-12,93499,10271 2004-02-13,93499,10201 2004-02-17,93499,10310 2004-02-18,93499,10271 2004-02-19,93499,10281 2004-02-20,93499,10261 2004-02-23,93499,10281 2004-02-24,93499,10281 2004-02-25,93499,10385 2004-02-26,93499,10465 2004-02-27,93499,10475 2004-03-01,93499,10475 2004-03-02,93499,10475 2004-03-03,93499,10475 2004-03-04,93499,10475 2004-03-05,93499,10475 2004-03-08,93499,10485 2004-03-09,93499,10391 2004-03-10,93499,10217 2004-03-11,93499,10099 2004-03-12,93499,10272 2004-03-15,93499,10123 2004-03-16,93499,10257 2004-03-17,93499,10406 2004-03-18,93499,10390 2004-03-19,93499,10312 2004-03-22,93499,10186 2004-03-23,93499,10225 2004-03-24,93499,10202 2004-03-25,93499,10359 2004-03-26,93499,10327 2004-03-29,93499,10445 2004-03-30,93499,10461 2004-03-31,93499,10555 2004-04-01,93499,10689 2004-04-02,93499,10681 2004-04-05,93499,10720 2004-04-06,93499,10665 2004-04-07,93499,10736 2004-04-08,93499,10720 2004-04-12,93499,10759 2004-04-13,93499,10641 2004-04-14,93499,10484 2004-04-15,93499,10460 2004-04-16,93499,10508 2004-04-19,93499,10573 2004-04-20,93499,10412 2004-04-21,93499,10492 2004-04-22,93499,10661 2004-04-23,93499,10670 2004-04-26,93499,10626 2004-04-27,93499,10652 2004-04-28,93499,10501 2004-04-29,93499,10430 2004-04-30,93499,10368 2004-05-03,93499,10457 2004-05-04,93499,10483 2004-05-05,93499,10462 2004-05-06,93499,10431 2004-05-07,93499,10347 2004-05-10,93499,10347 2004-05-11,93499,10368 2004-05-12,93499,10368 2004-05-13,93499,10336 2004-05-14,93499,10368 2004-05-17,93499,10420 2004-05-18,93499,10399 2004-05-19,93499,10378 2004-05-20,93499,10410 2004-05-21,93499,10469 2004-05-24,93499,10571 2004-05-25,93499,10774 2004-05-26,93499,10842 2004-05-27,93499,10876 2004-05-28,93499,10910 2004-06-01,93499,10952 2004-06-02,93499,10978 2004-06-03,93499,10988 2004-06-04,93499,10988 2004-06-07,93499,10988 2004-06-08,93499,10988 2004-06-09,93499,10988 2004-06-10,93499,10999 2004-06-14,93499,10999 2004-06-15,93499,10999 2004-06-16,93499,10999 2004-06-17,93499,10999 2004-06-18,93499,11009 2004-06-21,93499,11009 2004-06-22,93499,11009 2004-06-23,93499,11009 2004-06-24,93499,11009 2004-06-25,93499,11020 2004-06-28,93499,10969 2004-06-29,93499,11011 2004-06-30,93499,11095 2004-07-01,93499,10969 2004-07-02,93499,11024 2004-07-06,93499,11013 2004-07-07,93499,11013 2004-07-08,93499,11024 2004-07-09,93499,11107 2004-07-12,93499,11123 2004-07-13,93499,11065 2004-07-14,93499,11057 2004-07-15,93499,10958 2004-07-16,93499,11049 2004-07-19,93499,11008 2004-07-20,93499,10958 2004-07-21,93499,10859 2004-07-22,93499,10818 2004-07-23,93499,10694 2004-07-26,93499,10636 2004-07-27,93499,10603 2004-07-28,93499,10620 2004-07-29,93499,10702 2004-07-30,93499,10760 2004-08-02,93499,10760 2004-08-03,93499,10771 2004-08-04,93499,10771 2004-08-05,93499,10781 2004-08-06,93499,10877 2004-08-09,93499,10867 2004-08-10,93499,10845 2004-08-11,93499,10856 2004-08-12,93499,10867 2004-08-13,93499,10888 2004-08-16,93499,10877 2004-08-17,93499,10898 2004-08-18,93499,10888 2004-08-19,93499,10898 2004-08-20,93499,10898 2004-08-23,93499,10877 2004-08-24,93499,10877 2004-08-25,93499,10965 2004-08-26,93499,10947 2004-08-27,93499,11009 2004-08-30,93499,10904 2004-08-31,93499,10965 2004-09-01,93499,11044 2004-09-02,93499,11158 2004-09-03,93499,11105 2004-09-07,93499,11202 2004-09-08,93499,11132 2004-09-09,93499,11211 2004-09-10,93499,11272 2004-09-13,93499,11334 2004-09-14,93499,11325 2004-09-15,93499,11281 2004-09-16,93499,11378 2004-09-17,93499,11420 2004-09-20,93499,11386 2004-09-21,93499,11583 2004-09-22,93499,11605 2004-09-23,93499,11583 2004-09-24,93499,11583 2004-09-27,93499,11594 2004-09-28,93499,11594 2004-09-29,93499,11560 2004-09-30,93499,11560 2004-10-01,93499,11560 2004-10-04,93499,11560 2004-10-05,93499,11571 2004-10-06,93499,11571 2004-10-07,93499,11571 2004-10-08,93499,11571 2004-10-12,93499,11571 2004-10-13,93499,11571 2004-10-14,93499,11571 2004-10-15,93499,11621 2004-10-18,93499,11680 2004-10-19,93499,11571 2004-10-20,93499,11571 2004-10-21,93499,11601 2004-10-22,93499,11492 2004-10-25,93499,11482 2004-10-26,93499,11650 2004-10-27,93499,11808 2004-10-28,93499,11828 2004-10-29,93499,11858 2004-11-01,93499,11858 2004-11-02,93499,11858 2004-11-03,93499,11996 2004-11-04,93499,12194 2004-11-05,93499,12243 2004-11-08,93499,12223 2004-11-09,93499,12223 2004-11-10,93499,12200 2004-11-12,93499,12235 2004-11-15,93499,12235 2004-11-16,93499,12223 2004-11-17,93499,12259 2004-11-18,93499,12282 2004-11-19,93499,12142 2004-11-22,93499,12238 2004-11-23,93499,12300 2004-11-24,93499,12397 2004-11-26,93499,12423 2004-11-29,93499,12440 2004-11-30,93499,12423 2004-12-01,93499,12423 2004-12-02,93499,12397 2004-12-03,93499,12423 2004-12-06,93499,12397 2004-12-07,93499,12206 2004-12-08,93499,12267 2004-12-09,93499,12293 2004-12-10,93499,12336 2004-12-13,93499,12423 2004-12-14,93499,12510 2004-12-15,93499,12605 2004-12-16,93499,12518 2004-12-17,93499,12536 2004-12-20,93499,12475 2004-12-21,93499,12614 2004-12-22,93499,12657 2004-12-23,93499,12674 2004-12-27,93499,12799 2004-12-28,93499,12807 2004-12-29,93499,12766 2004-12-30,93499,12849 2004-12-31,93499,12857 2005-01-03,93499,12799 2005-01-04,93499,12762 2005-01-05,93499,12774 2005-01-06,93499,12774 2005-01-07,93499,12774 2005-01-10,93499,12774 2005-01-11,93499,12799 2005-01-12,93499,12811 2005-01-13,93499,12836 2005-01-14,93499,12823 2005-01-18,93499,12836 2005-01-19,93499,12728 2005-01-20,93499,12647 2005-01-21,93499,12620 2005-01-24,93499,12503 2005-01-25,93499,12512 2005-01-26,93499,12647 2005-01-27,93499,12665 2005-01-28,93499,12629 2005-01-31,93499,12791 2005-02-01,93499,12872 2005-02-02,93499,12944 2005-02-03,93499,12908 2005-02-04,93499,13060 2005-02-07,93499,13042 2005-02-08,93499,13069 2005-02-09,93499,12890 2005-02-10,93499,12926 2005-02-11,93499,13060 2005-02-14,93499,13060 2005-02-15,93499,13078 2005-02-16,93499,13132 2005-02-17,93499,13120 2005-02-18,93499,13082 2005-02-22,93499,13070 2005-02-23,93499,13125 2005-02-24,93499,13244 2005-02-25,93499,13400 2005-02-28,93499,13413 2005-03-01,93499,13413 2005-03-02,93499,13413 2005-03-03,93499,13413 2005-03-04,93499,13413 2005-03-07,93499,13413 2005-03-08,93499,13425 2005-03-09,93499,13279 2005-03-10,93499,13224 2005-03-11,93499,13215 2005-03-14,93499,13316 2005-03-15,93499,13358 2005-03-16,93499,13349 2005-03-17,93499,13282 2005-03-18,93499,13257 2005-03-21,93499,13157 2005-03-22,93499,13039 2005-03-23,93499,12956 2005-03-24,93499,12939 2005-03-28,93499,12905 2005-03-29,93499,12872 2005-03-30,93499,12872 2005-03-31,93499,12939 2005-04-01,93499,12889 2005-04-04,93499,12788 2005-04-05,93499,12897 2005-04-06,93499,12947 2005-04-07,93499,13031 2005-04-08,93499,13023 2005-04-11,93499,13073 2005-04-12,93499,13048 2005-04-13,93499,13031 2005-04-14,93499,12846 2005-04-15,93499,12660 2005-04-18,93499,12716 2005-04-19,93499,12883 2005-04-20,93499,12716 2005-04-21,93499,12938 2005-04-22,93499,12855 2005-04-25,93499,12970 2005-04-26,93499,12855 2005-04-27,93499,12907 2005-04-28,93499,12761 2005-04-29,93499,12918 2005-05-02,93499,12970 2005-05-03,93499,12959 2005-05-04,93499,12972 2005-05-05,93499,12996 2005-05-06,93499,12935 2005-05-09,93499,12935 2005-05-10,93499,12959 2005-05-11,93499,12959 2005-05-12,93499,12984 2005-05-13,93499,12996 2005-05-16,93499,12996 2005-05-17,93499,13009 2005-05-18,93499,13033 2005-05-19,93499,13009 2005-05-20,93499,13009 2005-05-23,93499,13081 2005-05-24,93499,13090 2005-05-25,93499,12990 2005-05-26,93499,13117 2005-05-27,93499,13172 2005-05-31,93499,13181 2005-06-01,93499,13298 2005-06-02,93499,13344 2005-06-03,93499,13344 2005-06-06,93499,13344 2005-06-07,93499,13344 2005-06-08,93499,13344 2005-06-09,93499,13356 2005-06-10,93499,13356 2005-06-13,93499,13356 2005-06-14,93499,13356 2005-06-15,93499,13356 2005-06-16,93499,13356 2005-06-17,93499,13368 2005-06-20,93499,13368 2005-06-21,93499,13368 2005-06-22,93499,13368 2005-06-23,93499,13368 2005-06-24,93499,13368 2005-06-27,93499,13368 2005-06-28,93499,13548 2005-06-29,93499,13566 2005-06-30,93499,13539 2005-07-01,93499,13611 2005-07-05,93499,13586 2005-07-06,93499,13599 2005-07-07,93499,13624 2005-07-08,93499,13805 2005-07-11,93499,13931 2005-07-12,93499,14031 2005-07-13,93499,13967 2005-07-14,93499,14049 2005-07-15,93499,13985 2005-07-18,93499,13995 2005-07-19,93499,14004 2005-07-20,93499,14094 2005-07-21,93499,14121 2005-07-22,93499,14103 2005-07-25,93499,14085 2005-07-26,93499,14040 2005-07-27,93499,14103 2005-07-28,93499,14266 2005-07-29,93499,14266 2005-08-01,93499,14347 2005-08-02,93499,14333 2005-08-03,93499,14360 2005-08-04,93499,14347 2005-08-05,93499,14306 2005-08-08,93499,14293 2005-08-09,93499,14306 2005-08-10,93499,14320 2005-08-11,93499,14360 2005-08-12,93499,14401 2005-08-15,93499,14388 2005-08-16,93499,14415 2005-08-17,93499,14388 2005-08-18,93499,14428 2005-08-19,93499,14428 2005-08-22,93499,14428 2005-08-23,93499,14442 2005-08-24,93499,14433 2005-08-25,93499,14461 2005-08-26,93499,14330 2005-08-29,93499,14433 2005-08-30,93499,14414 2005-08-31,93499,14647 2005-09-01,93499,14693 2005-09-02,93499,14600 2005-09-06,93499,14777 2005-09-07,93499,14843 2005-09-08,93499,14787 2005-09-09,93499,14880 2005-09-12,93499,14908 2005-09-13,93499,14796 2005-09-14,93499,14703 2005-09-15,93499,14693 2005-09-16,93499,14749 2005-09-19,93499,14723 2005-09-20,93499,14723 2005-09-21,93499,14785 2005-09-22,93499,14799 2005-09-23,93499,14757 2005-09-26,93499,14729 2005-09-27,93499,14729 2005-09-28,93499,14743 2005-09-29,93499,14729 2005-09-30,93499,14729 2005-10-03,93499,14729 2005-10-04,93499,14729 2005-10-05,93499,14729 2005-10-06,93499,14743 2005-10-07,93499,14743 2005-10-11,93499,14743 2005-10-12,93499,14743 2005-10-13,93499,14756 2005-10-14,93499,14900 2005-10-17,93499,14947 2005-10-18,93499,14796 2005-10-19,93499,15016 2005-10-20,93499,14796 2005-10-21,93499,14819 2005-10-24,93499,15063 2005-10-25,93499,15028 2005-10-26,93499,14970 2005-10-27,93499,14807 2005-10-28,93499,15063 2005-10-31,93499,15168 2005-11-01,93499,15109 2005-11-02,93499,15261 2005-11-03,93499,15342 2005-11-04,93499,15342 2005-11-07,93499,15377 2005-11-08,93499,15330 2005-11-09,93499,15287 2005-11-10,93499,15345 2005-11-14,93499,15316 2005-11-15,93499,15345 2005-11-16,93499,15389 2005-11-17,93499,15418 2005-11-18,93499,15389 2005-11-21,93499,15522 2005-11-22,93499,15618 2005-11-23,93499,15656 2005-11-25,93499,15675 2005-11-28,93499,15436 2005-11-29,93499,15465 2005-11-30,93499,15494 2005-12-01,93499,15494 2005-12-02,93499,15513 2005-12-05,93499,15437 2005-12-06,93499,15447 2005-12-07,93499,15381 2005-12-08,93499,15428 2005-12-09,93499,15484 2005-12-12,93499,15513 2005-12-13,93499,15522 2005-12-14,93499,15560 2005-12-15,93499,15475 2005-12-16,93499,15428 2005-12-19,93499,15249 2005-12-20,93499,15277 2005-12-21,93499,15381 2005-12-22,93499,15475 2005-12-23,93499,15513 2005-12-27,93499,15390 2005-12-28,93499,15574 2005-12-29,93499,15583 2005-12-30,93499,15434 2006-01-03,93499,15942 2006-01-04,93499,15972 2006-01-05,93499,15972 2006-01-06,93499,15957 2006-01-09,93499,15972 2006-01-10,93499,15942 2006-01-11,93499,15913 2006-01-12,93499,15957 2006-01-13,93499,16002 2006-01-17,93499,16017 2006-01-18,93499,15989 2006-01-19,93499,16168 2006-01-20,93499,15922 2006-01-23,93499,15989 2006-01-24,93499,16159 2006-01-25,93499,16083 2006-01-26,93499,16254 2006-01-27,93499,16339 2006-01-30,93499,16358 2006-01-31,93499,16424 2006-02-01,93499,16414 2006-02-02,93499,16263 2006-02-03,93499,16197 2006-02-06,93499,16273 2006-02-07,93499,16045 2006-02-08,93499,16093 2006-02-09,93499,16036 2006-02-10,93499,16027 2006-02-13,93499,15885 2006-02-14,93499,16017 2006-02-15,93499,16102 2006-02-16,93499,16263 2006-02-17,93499,16309 2006-02-21,93499,16294 2006-02-22,93499,16324 2006-02-23,93499,16305 2006-02-24,93499,16371 2006-02-27,93499,16438 2006-02-28,93499,16438 2006-03-01,93499,16438 2006-03-02,93499,16438 2006-03-03,93499,16438 2006-03-06,93499,16452 2006-03-07,93499,16452 2006-03-08,93499,16452 2006-03-09,93499,16394 2006-03-10,93499,16510 2006-03-13,93499,16559 2006-03-14,93499,16733 2006-03-15,93499,16866 2006-03-16,93499,16866 2006-03-17,93499,16963 2006-03-20,93499,17043 2006-03-21,93499,16945 2006-03-22,93499,16981 2006-03-23,93499,16821 2006-03-24,93499,16936 2006-03-27,93499,16919 2006-03-28,93499,16768 2006-03-29,93499,16954 2006-03-30,93499,17176 2006-03-31,93499,17043 2006-04-03,93499,17229 2006-04-04,93499,17317 2006-04-05,93499,17379 2006-04-06,93499,17468 2006-04-07,93499,17317 2006-04-10,93499,17326 2006-04-11,93499,17202 2006-04-12,93499,17096 2006-04-13,93499,17122 2006-04-17,93499,17103 2006-04-18,93499,17444 2006-04-19,93499,17609 2006-04-20,93499,17560 2006-04-21,93499,17531 2006-04-24,93499,17453 2006-04-25,93499,17368 2006-04-26,93499,17429 2006-04-27,93499,17490 2006-04-28,93499,17502 2006-05-01,93499,17429 2006-05-02,93499,17539 2006-05-03,93499,17506 2006-05-04,93499,17506 2006-05-05,93499,17539 2006-05-08,93499,17539 2006-05-09,93499,17539 2006-05-10,93499,17539 2006-05-11,93499,17522 2006-05-12,93499,17473 2006-05-15,93499,17506 2006-05-16,93499,17555 2006-05-17,93499,17522 2006-05-18,93499,17572 2006-05-19,93499,17644 2006-05-22,93499,17469 2006-05-23,93499,17397 2006-05-24,93499,17345 2006-05-25,93499,17624 2006-05-26,93499,17758 2006-05-30,93499,17438 2006-05-31,93499,17665 2006-06-01,93499,17964 2006-06-02,93499,18015 2006-06-05,93499,18031 2006-06-06,93499,18031 2006-06-07,93499,18031 2006-06-08,93499,18031 2006-06-09,93499,18031 2006-06-12,93499,18047 2006-06-13,93499,18047 2006-06-14,93499,18047 2006-06-15,93499,18047 2006-06-16,93499,18063 2006-06-19,93499,18063 2006-06-20,93499,18063 2006-06-21,93499,18063 2006-06-22,93499,18063 2006-06-23,93499,18079 2006-06-26,93499,18079 2006-06-27,93499,17863 2006-06-28,93499,17917 2006-06-29,93499,18446 2006-06-30,93499,18586 2006-07-03,93499,18727 2006-07-05,93499,18656 2006-07-06,93499,18691 2006-07-07,93499,18744 2006-07-10,93499,18870 2006-07-11,93499,18851 2006-07-12,93499,18580 2006-07-13,93499,18202 2006-07-14,93499,17999 2006-07-17,93499,17796 2006-07-18,93499,17689 2006-07-19,93499,18154 2006-07-20,93499,18076 2006-07-21,93499,18164 2006-07-24,93499,18406 2006-07-25,93499,18386 2006-07-26,93499,18522 2006-07-27,93499,18619 2006-07-28,93499,18967 2006-07-31,93499,18958 2006-08-01,93499,18793 2006-08-02,93499,18810 2006-08-03,93499,18810 2006-08-04,93499,18863 2006-08-07,93499,18863 2006-08-08,93499,18863 2006-08-09,93499,18863 2006-08-10,93499,18863 2006-08-11,93499,18828 2006-08-14,93499,18793 2006-08-15,93499,18863 2006-08-16,93499,18933 2006-08-17,93499,18933 2006-08-18,93499,18968 2006-08-21,93499,18985 2006-08-22,93499,18985 2006-08-23,93499,18985 2006-08-24,93499,18985 2006-08-25,93499,18985 2006-08-28,93499,19133 2006-08-29,93499,19269 2006-08-30,93499,19349 2006-08-31,93499,19417 2006-09-01,93499,19485 2006-09-05,93499,19587 2006-09-06,93499,19258 2006-09-07,93499,19144 2006-09-08,93499,19167 2006-09-11,93499,19110 2006-09-12,93499,19440 2006-09-13,93499,19587 2006-09-14,93499,19508 2006-09-15,93499,19531 2006-09-18,93499,19542 2006-09-19,93499,19512 2006-09-20,93499,19571 2006-09-21,93499,19699 2006-09-22,93499,19735 2006-09-25,93499,19771 2006-09-26,93499,19753 2006-09-27,93499,19753 2006-09-28,93499,19735 2006-09-29,93499,19717 2006-10-02,93499,19734 2006-10-03,93499,19734 2006-10-04,93499,19734 2006-10-05,93499,19734 2006-10-06,93499,19734 2006-10-10,93499,19751 2006-10-11,93499,19751 2006-10-12,93499,19751 2006-10-13,93499,19674 2006-10-16,93499,19727 2006-10-17,93499,19661 2006-10-18,93499,19687 2006-10-19,93499,19700 2006-10-20,93499,19727 2006-10-23,93499,19844 2006-10-24,93499,19844 2006-10-25,93499,19923 2006-10-26,93499,20014 2006-10-27,93499,19857 2006-10-30,93499,19857 2006-10-31,93499,19857 2006-11-01,93499,19714 2006-11-02,93499,19714 2006-11-03,93499,19674 2006-11-06,93499,19897 2006-11-07,93499,19949 2006-11-08,93499,19988 2006-11-09,93499,20006 2006-11-10,93499,20042 2006-11-13,93499,20024 2006-11-14,93499,20060 2006-11-15,93499,20024 2006-11-16,93499,19988 2006-11-17,93499,20060 2006-11-20,93499,20078 2006-11-21,93499,20143 2006-11-22,93499,20208 2006-11-24,93499,20208 2006-11-27,93499,19799 2006-11-28,93499,19842 2006-11-29,93499,20089 2006-11-30,93499,20165 2006-12-01,93499,20165 2006-12-04,93499,20423 2006-12-05,93499,20477 2006-12-06,93499,20477 2006-12-07,93499,20391 2006-12-08,93499,20391 2006-12-11,93499,20391 2006-12-12,93499,20305 2006-12-13,93499,20315 2006-12-14,93499,20445 2006-12-15,93499,20423 2006-12-18,93499,20218 2006-12-19,93499,20229 2006-12-20,93499,20251 2006-12-21,93499,20154 2006-12-22,93499,20089 2006-12-26,93499,20208 2006-12-27,93499,20382 2006-12-28,93499,20410 2006-12-29,93499,20419 2007-01-03,93499,20621 2007-01-04,93499,20658 2007-01-05,93499,20640 2007-01-08,93499,20640 2007-01-09,93499,20640 2007-01-10,93499,20640 2007-01-11,93499,20566 2007-01-12,93499,20547 2007-01-16,93499,20584 2007-01-17,93499,20552 2007-01-18,93499,20357 2007-01-19,93499,20498 2007-01-22,93499,20379 2007-01-23,93499,20530 2007-01-24,93499,20725 2007-01-25,93499,20509 2007-01-26,93499,20563 2007-01-29,93499,20660 2007-01-30,93499,20779 2007-01-31,93499,20897 2007-02-01,93499,21070 2007-02-02,93499,21124 2007-02-05,93499,21103 2007-02-06,93499,21178 2007-02-07,93499,21297 2007-02-08,93499,21297 2007-02-09,93499,21113 2007-02-12,93499,21016 2007-02-13,93499,21189 2007-02-14,93499,21286 2007-02-15,93499,21319 2007-02-16,93499,21383 2007-02-20,93499,21402 2007-02-21,93499,21402 2007-02-22,93499,21364 2007-02-23,93499,21311 2007-02-26,93499,21247 2007-02-27,93499,20553 2007-02-28,93499,20553 2007-03-01,93499,20553 2007-03-02,93499,20570 2007-03-05,93499,20570 2007-03-06,93499,20570 2007-03-07,93499,20570 2007-03-08,93499,20587 2007-03-09,93499,20663 2007-03-12,93499,20749 2007-03-13,93499,20317 2007-03-14,93499,20404 2007-03-15,93499,20607 2007-03-16,93499,20645 2007-03-19,93499,20885 2007-03-20,93499,21043 2007-03-21,93499,21496 2007-03-22,93499,21487 2007-03-23,93499,21515 2007-03-26,93499,21441 2007-03-27,93499,21413 2007-03-28,93499,21237 2007-03-29,93499,21441 2007-03-30,93499,21413 2007-04-02,93499,21459 2007-04-03,93499,21663 2007-04-04,93499,21802 2007-04-05,93499,21857 2007-04-09,93499,21792 2007-04-10,93499,22005 2007-04-11,93499,21996 2007-04-12,93499,21978 2007-04-13,93499,22154 2007-04-16,93499,22375 2007-04-17,93499,22342 2007-04-18,93499,22286 2007-04-19,93499,22176 2007-04-20,93499,22364 2007-04-23,93499,22375 2007-04-24,93499,22375 2007-04-25,93499,22592 2007-04-26,93499,22579 2007-04-27,93499,22579 2007-04-30,93499,22402 2007-05-01,93499,22470 2007-05-02,93499,22606 2007-05-03,93499,22586 2007-05-04,93499,22626 2007-05-07,93499,22626 2007-05-08,93499,22646 2007-05-09,93499,22606 2007-05-10,93499,22626 2007-05-11,93499,22606 2007-05-14,93499,22586 2007-05-15,93499,22566 2007-05-16,93499,22586 2007-05-17,93499,22546 2007-05-18,93499,22487 2007-05-21,93499,22708 2007-05-22,93499,22829 2007-05-23,93499,22763 2007-05-24,93499,22431 2007-05-25,93499,22575 2007-05-29,93499,22752 2007-05-30,93499,22962 2007-05-31,93499,23061 2007-06-01,93499,23205 2007-06-04,93499,23282 2007-06-05,93499,23282 2007-06-06,93499,23282 2007-06-07,93499,23301 2007-06-08,93499,23301 2007-06-11,93499,23301 2007-06-12,93499,23301 2007-06-13,93499,23321 2007-06-14,93499,23321 2007-06-15,93499,23321 2007-06-18,93499,23321 2007-06-19,93499,23340 2007-06-20,93499,23340 2007-06-21,93499,23340 2007-06-22,93499,23340 2007-06-25,93499,23360 2007-06-26,93499,23360 2007-06-27,93499,23647 2007-06-28,93499,23693 2007-06-29,93499,23647 2007-07-02,93499,23946 2007-07-03,93499,23883 2007-07-05,93499,23798 2007-07-06,93499,23755 2007-07-09,93499,23798 2007-07-10,93499,23590 2007-07-11,93499,23703 2007-07-12,93499,24072 2007-07-13,93499,24025 2007-07-16,93499,24062 2007-07-17,93499,23977 2007-07-18,93499,23760 2007-07-19,93499,23977 2007-07-20,93499,23883 2007-07-23,93499,23911 2007-07-24,93499,23514 2007-07-25,93499,23401 2007-07-26,93499,22919 2007-07-27,93499,22381 2007-07-30,93499,22617 2007-07-31,93499,22740 2007-08-01,93499,22674 2007-08-02,93499,22694 2007-08-03,93499,22753 2007-08-06,93499,22714 2007-08-07,93499,22714 2007-08-08,93499,22634 2007-08-09,93499,22694 2007-08-10,93499,22694 2007-08-13,93499,22694 2007-08-14,93499,22714 2007-08-15,93499,22714 2007-08-16,93499,22793 2007-08-17,93499,22773 2007-08-20,93499,22813 2007-08-21,93499,22873 2007-08-22,93499,22853 2007-08-23,93499,22853 2007-08-24,93499,23156 2007-08-27,93499,22923 2007-08-28,93499,22388 2007-08-29,93499,22877 2007-08-30,93499,22807 2007-08-31,93499,23121 2007-09-04,93499,23400 2007-09-05,93499,23190 2007-09-06,93499,23272 2007-09-07,93499,22876 2007-09-10,93499,22702 2007-09-11,93499,22993 2007-09-12,93499,22958 2007-09-13,93499,23051 2007-09-14,93499,23144 2007-09-17,93499,22946 2007-09-18,93499,23644 2007-09-19,93499,23868 2007-09-20,93499,23888 2007-09-21,93499,24014 2007-09-24,93499,24035 2007-09-25,93499,24035 2007-09-26,93499,24035 2007-09-27,93499,24098 2007-09-28,93499,24098 2007-10-01,93499,24098 2007-10-02,93499,24098 2007-10-03,93499,24098 2007-10-04,93499,24118 2007-10-05,93499,24118 2007-10-09,93499,24118 2007-10-10,93499,24137 2007-10-11,93499,24137 2007-10-12,93499,24231 2007-10-15,93499,24038 2007-10-16,93499,23872 2007-10-17,93499,23913 2007-10-18,93499,23899 2007-10-19,93499,23291 2007-10-22,93499,23374 2007-10-23,93499,23582 2007-10-24,93499,23526 2007-10-25,93499,23499 2007-10-26,93499,23830 2007-10-29,93499,23913 2007-10-30,93499,23761 2007-10-31,93499,24052 2007-11-01,93499,23429 2007-11-02,93499,23443 2007-11-05,93499,23333 2007-11-06,93499,23609 2007-11-07,93499,22932 2007-11-08,93499,22918 2007-11-09,93499,22957 2007-11-13,93499,22938 2007-11-14,93499,22938 2007-11-15,93499,23035 2007-11-16,93499,23016 2007-11-19,93499,23074 2007-11-20,93499,23055 2007-11-21,93499,22768 2007-11-23,93499,23102 2007-11-26,93499,22720 2007-11-27,93499,22923 2007-11-28,93499,23604 2007-11-29,93499,23604 2007-11-30,93499,23748 2007-12-03,93499,23767 2007-12-04,93499,23611 2007-12-05,93499,23924 2007-12-06,93499,24416 2007-12-07,93499,24477 2007-12-10,93499,24669 2007-12-11,93499,23972 2007-12-12,93499,24008 2007-12-13,93499,23972 2007-12-14,93499,23611 2007-12-17,93499,23166 2007-12-18,93499,23383 2007-12-19,93499,23431 2007-12-20,93499,23695 2007-12-21,93499,24092 2007-12-24,93499,24344 2007-12-26,93499,24368 2007-12-27,93499,24448 2007-12-28,93499,24537 2007-12-31,93499,24527 2008-01-02,93499,24368 2008-01-03,93499,24368 2008-01-04,93499,24429 2008-01-07,93499,24470 2008-01-08,93499,24450 2008-01-09,93499,24490 2008-01-10,93499,24409 2008-01-11,93499,24510 2008-01-14,93499,24531 2008-01-15,93499,24592 2008-01-16,93499,24571 2008-01-17,93499,24632 2008-01-18,93499,24632 2008-01-22,93499,24754 2008-01-23,93499,25365 2008-01-24,93499,25579 2008-01-25,93499,25408 2008-01-28,93499,25920 2008-01-29,93499,26119 2008-01-30,93499,25849 2008-01-31,93499,26375 2008-02-01,93499,26972 2008-02-04,93499,26759 2008-02-05,93499,26048 2008-02-06,93499,25735 2008-02-07,93499,25991 2008-02-08,93499,25977 2008-02-11,93499,26105 2008-02-12,93499,26204 2008-02-13,93499,26659 2008-02-14,93499,26247 2008-02-15,93499,26162 2008-02-19,93499,26233 2008-02-20,93499,26189 2008-02-21,93499,26386 2008-02-22,93499,26342 2008-02-25,93499,26844 2008-02-26,93499,27058 2008-02-27,93499,26972 2008-02-28,93499,26972 2008-02-29,93499,26972 2008-03-03,93499,26994 2008-03-04,93499,26994 2008-03-05,93499,26994 2008-03-06,93499,26994 2008-03-07,93499,26994 2008-03-10,93499,26994 2008-03-11,93499,27925 2008-03-12,93499,27736 2008-03-13,93499,28083 2008-03-14,93499,27515 2008-03-17,93499,26866 2008-03-18,93499,27627 2008-03-19,93499,26728 2008-03-20,93499,27091 2008-03-24,93499,27502 2008-03-25,93499,27914 2008-03-26,93499,28114 2008-03-27,93499,28064 2008-03-28,93499,28064 2008-03-31,93499,28139 2008-04-01,93499,28913 2008-04-02,93499,28938 2008-04-03,93499,29038 2008-04-04,93499,29275 2008-04-07,93499,29475 2008-04-08,93499,29138 2008-04-09,93499,28988 2008-04-10,93499,28788 2008-04-11,93499,28514 2008-04-14,93499,28435 2008-04-15,93499,28592 2008-04-16,93499,29347 2008-04-17,93499,29222 2008-04-18,93499,29630 2008-04-21,93499,29583 2008-04-22,93499,29320 2008-04-23,93499,29414 2008-04-24,93499,29602 2008-04-25,93499,29790 2008-04-28,93499,29771 2008-04-29,93499,29658 2008-04-30,93499,29546 2008-05-01,93499,30053 2008-05-02,93499,30147 2008-05-05,93499,30172 2008-05-06,93499,30122 2008-05-07,93499,30172 2008-05-08,93499,30271 2008-05-09,93499,30271 2008-05-12,93499,30246 2008-05-13,93499,30072 2008-05-14,93499,30023 2008-05-15,93499,30221 2008-05-16,93499,30221 2008-05-19,93499,30271 2008-05-20,93499,30345 2008-05-21,93499,29895 2008-05-22,93499,30034 2008-05-23,93499,29739 2008-05-27,93499,30019 2008-05-28,93499,30267 2008-05-29,93499,30485 2008-05-30,93499,30718 2008-06-02,93499,30500 2008-06-03,93499,30469 2008-06-04,93499,30469 2008-06-05,93499,30469 2008-06-06,93499,30469 2008-06-09,93499,30469 2008-06-10,93499,30494 2008-06-11,93499,30494 2008-06-12,93499,30494 2008-06-13,93499,30494 2008-06-16,93499,30494 2008-06-17,93499,30518 2008-06-18,93499,30518 2008-06-19,93499,30518 2008-06-20,93499,30518 2008-06-23,93499,30518 2008-06-24,93499,30543 2008-06-25,93499,30543 2008-06-26,93499,29798 2008-06-27,93499,29749 2008-06-30,93499,29571 2008-07-01,93499,29594 2008-07-02,93499,29621 2008-07-03,93499,29597 2008-07-07,93499,29646 2008-07-08,93499,29756 2008-07-09,93499,29854 2008-07-10,93499,29877 2008-07-11,93499,29543 2008-07-14,93499,29598 2008-07-15,93499,28973 2008-07-16,93499,29415 2008-07-17,93499,29776 2008-07-18,93499,29896 2008-07-21,93499,30289 2008-07-22,93499,30175 2008-07-23,93499,30467 2008-07-24,93499,30049 2008-07-25,93499,29953 2008-07-28,93499,29598 2008-07-29,93499,29801 2008-07-30,93499,30159 2008-07-31,93499,29813 2008-08-01,93499,29502 2008-08-04,93499,29455 2008-08-05,93499,29416 2008-08-06,93499,29329 2008-08-07,93499,29493 2008-08-08,93499,29494 2008-08-11,93499,29411 2008-08-12,93499,29515 2008-08-13,93499,29468 2008-08-14,93499,29520 2008-08-15,93499,29585 2008-08-18,93499,29621 2008-08-19,93499,29596 2008-08-20,93499,29724 2008-08-21,93499,29644 2008-08-22,93499,29606 2008-08-25,93499,29712 2008-08-26,93499,29841 2008-08-27,93499,30194 2008-08-28,93499,30688 2008-08-29,93499,30404 2008-09-02,93499,30186 2008-09-03,93499,30071 2008-09-04,93499,29287 2008-09-05,93499,29365 2008-09-08,93499,29694 2008-09-09,93499,28559 2008-09-10,93499,28929 2008-09-11,93499,29082 2008-09-12,93499,29370 2008-09-15,93499,28082 2008-09-16,93499,28710 2008-09-17,93499,27838 2008-09-18,93499,28536 2008-09-19,93499,30417 2008-09-22,93499,30387 2008-09-23,93499,30344 2008-09-24,93499,30394 2008-09-25,93499,30276 2008-09-26,93499,30231 2008-09-29,93499,30466 2008-09-30,93499,30469 2008-10-01,93499,30472 2008-10-02,93499,30475 2008-10-03,93499,30478 2008-10-06,93499,30487 2008-10-07,93499,30491 2008-10-08,93499,30494 2008-10-09,93499,30497 2008-10-10,93499,30500 2008-10-14,93499,34429 2008-10-15,93499,31306 2008-10-16,93499,32630 2008-10-17,93499,32427 2008-10-20,93499,33978 2008-10-21,93499,32930 2008-10-22,93499,30932 2008-10-23,93499,31323 2008-10-24,93499,30233 2008-10-27,93499,29275 2008-10-28,93499,32435 2008-10-29,93499,32079 2008-10-30,93499,32913 2008-10-31,93499,33417 2008-11-03,93499,33335 2008-11-04,93499,34693 2008-11-05,93499,32886 2008-11-06,93499,31245 2008-11-07,93499,32157 2008-11-10,93499,31753 2008-11-12,93499,31892 2008-11-13,93499,31669 2008-11-14,93499,31702 2008-11-17,93499,31705 2008-11-18,93499,31808 2008-11-19,93499,31743 2008-11-20,93499,31801 2008-11-21,93499,33631 2008-11-24,93499,36007 2008-11-25,93499,36758 2008-11-26,93499,38807 2008-11-28,93499,39348 2008-12-01,93499,39352 2008-12-02,93499,41229 2008-12-03,93499,42287 2008-12-04,93499,40869 2008-12-05,93499,42663 2008-12-08,93499,44522 2008-12-09,93499,43490 2008-12-10,93499,44409 2008-12-11,93499,42367 2008-12-12,93499,43571 2008-12-15,93499,42424 2008-12-16,93499,44996 2008-12-17,93499,45354 2008-12-18,93499,44569 2008-12-19,93499,44980 2008-12-22,93499,43902 2008-12-23,93499,43574 2008-12-24,93499,43777 2008-12-26,93499,44115 2008-12-29,93499,44552 2008-12-30,93499,45701 2008-12-31,93499,45751 2009-01-02,93499,46692 2009-01-05,93499,46717 2009-01-06,93499,46861 2009-01-07,93499,46988 2009-01-08,93499,47068 2009-01-09,93499,47103 2009-01-12,93499,47229 2009-01-13,93499,47187 2009-01-14,93499,47251 2009-01-15,93499,47207 2009-01-16,93499,47099 2009-01-20,93499,47029 2009-01-21,93499,49235 2009-01-22,93499,47995 2009-01-23,93499,48270 2009-01-26,93499,48578 2009-01-27,93499,49133 2009-01-28,93499,51063 2009-01-29,93499,49157 2009-01-30,93499,48192 2009-02-02,93499,48473 2009-02-03,93499,48852 2009-02-04,93499,48749 2009-02-05,93499,49361 2009-02-06,93499,51097 2009-02-09,93499,51001 2009-02-10,93499,48826 2009-02-11,93499,49060 2009-02-12,93499,49299 2009-02-13,93499,48930 2009-02-17,93499,46731 2009-02-18,93499,46058 2009-02-19,93499,45858 2009-02-20,93499,45935 2009-02-23,93499,45913 2009-02-24,93499,47987 2009-02-25,93499,47224 2009-02-26,93499,46458 2009-02-27,93499,46465 2009-03-02,93499,46472 2009-03-03,93499,46476 2009-03-04,93499,46479 2009-03-05,93499,46483 2009-03-06,93499,46486 2009-03-09,93499,46497 2009-03-10,93499,49868 2009-03-11,93499,49904 2009-03-12,93499,52415 2009-03-13,93499,52633 2009-03-16,93499,53454 2009-03-17,93499,54574 2009-03-18,93499,56060 2009-03-19,93499,56513 2009-03-20,93499,55797 2009-03-23,93499,59012 2009-03-24,93499,57803 2009-03-25,93499,58663 2009-03-26,93499,59113 2009-03-27,93499,57985 2009-03-30,93499,55422 2009-03-31,93499,56493 2009-04-01,93499,57879 2009-04-02,93499,60734 2009-04-03,93499,60873 2009-04-06,93499,59946 2009-04-07,93499,58800 2009-04-08,93499,59205 2009-04-09,93499,60722 2009-04-13,93499,61429 2009-04-14,93499,61386 2009-04-15,93499,62239 2009-04-16,93499,63778 2009-04-17,93499,64405 2009-04-20,93499,61035 2009-04-21,93499,62946 2009-04-22,93499,62837 2009-04-23,93499,63468 2009-04-24,93499,64540 2009-04-27,93499,63893 2009-04-28,93499,63716 2009-04-29,93499,65098 2009-04-30,93499,65043 2009-05-01,93499,65398 2009-05-04,93499,67607 2009-05-05,93499,67692 2009-05-06,93499,67789 2009-05-07,93499,67633 2009-05-08,93499,67698 2009-05-11,93499,67984 2009-05-12,93499,68036 2009-05-13,93499,68182 2009-05-14,93499,68156 2009-05-15,93499,68181 2009-05-18,93499,68036 2009-05-19,93499,68126 2009-05-20,93499,68369 2009-05-21,93499,67137 2009-05-22,93499,66799 2009-05-26,93499,69297 2009-05-27,93499,68115 2009-05-28,93499,68675 2009-05-29,93499,69751 2009-06-01,93499,72131 2009-06-02,93499,72482 2009-06-03,93499,72489 2009-06-04,93499,72495 2009-06-05,93499,72502 2009-06-08,93499,72522 2009-06-09,93499,72528 2009-06-10,93499,72534 2009-06-11,93499,72541 2009-06-12,93499,72547 2009-06-15,93499,72567 2009-06-16,93499,72573 2009-06-17,93499,72580 2009-06-18,93499,72586 2009-06-19,93499,72593 2009-06-22,93499,72613 2009-06-23,93499,72619 2009-06-24,93499,72625 2009-06-25,93499,74329 2009-06-26,93499,74878 2009-06-29,93499,75236 2009-06-30,93499,75088 2009-07-01,93499,75871 2009-07-02,93499,76072 2009-07-06,93499,76097 2009-07-07,93499,76220 2009-07-08,93499,76650 2009-07-09,93499,77242 2009-07-10,93499,76674 2009-07-13,93499,78009 2009-07-14,93499,78267 2009-07-15,93499,81045 2009-07-16,93499,81526 2009-07-17,93499,81179 2009-07-20,93499,83052 2009-07-21,93499,83573 2009-07-22,93499,83758 2009-07-23,93499,84903 2009-07-24,93499,85575 2009-07-27,93499,85549 2009-07-28,93499,85263 2009-07-29,93499,85007 2009-07-30,93499,86475 2009-07-31,93499,87829 2009-08-03,93499,89972 2009-08-04,93499,89908 2009-08-05,93499,89677 2009-08-06,93499,89791 2009-08-07,93499,89481 2009-08-10,93499,89863 2009-08-11,93499,90096 2009-08-12,93499,90068 2009-08-13,93499,90425 2009-08-14,93499,90572 2009-08-17,93499,90726 2009-08-18,93499,90486 2009-08-19,93499,90629 2009-08-20,93499,90770 2009-08-21,93499,90456 2009-08-24,93499,90728 2009-08-25,93499,90866 2009-08-26,93499,90845 2009-08-27,93499,91012 2009-08-28,93499,90965 2009-08-31,93499,89815 2009-09-01,93499,87740 2009-09-02,93499,87358 2009-09-03,93499,88425 2009-09-04,93499,89641 2009-09-08,93499,90761 2009-09-09,93499,92040 2009-09-10,93499,93227 2009-09-11,93499,93283 2009-09-14,93499,94182 2009-09-15,93499,95131 2009-09-16,93499,96986 2009-09-17,93499,96504 2009-09-18,93499,96525 2009-09-21,93499,95450 2009-09-22,93499,95566 2009-09-23,93499,95758 2009-09-24,93499,95887 2009-09-25,93499,95991 2009-09-28,93499,96112 2009-09-29,93499,96113 2009-09-30,93499,96121 2009-10-01,93499,96130 2009-10-02,93499,96137 2009-10-05,93499,96161 2009-10-06,93499,96170 2009-10-07,93499,96177 2009-10-08,93499,96185 2009-10-09,93499,96193 2009-10-13,93499,96225 2009-10-14,93499,98554 2009-10-15,93499,98959 2009-10-16,93499,98160 2009-10-19,93499,99081 2009-10-20,93499,98471 2009-10-21,93499,97612 2009-10-22,93499,98657 2009-10-23,93499,97456 2009-10-26,93499,96318 2009-10-27,93499,95998 2009-10-28,93499,94134 2009-10-29,93499,96259 2009-10-30,93499,93559 2009-11-02,93499,94161 2009-11-03,93499,94389 2009-11-04,93499,94526 2009-11-05,93499,96349 2009-11-06,93499,96604 2009-11-09,93499,98778 2009-11-10,93499,98843 2009-11-12,93499,99036 2009-11-13,93499,99163 2009-11-16,93499,99544 2009-11-17,93499,99537 2009-11-18,93499,99416 2009-11-19,93499,99477 2009-11-20,93499,99078 2009-11-23,93499,100190 2009-11-24,93499,99919 2009-11-25,93499,100344 2009-11-27,93499,98239 2009-11-30,93499,98525 2009-12-01,93499,98533 2009-12-02,93499,99295 2009-12-03,93499,98233 2009-12-04,93499,99738 2009-12-07,93499,99747 2009-12-08,93499,98959 2009-12-09,93499,99045 2009-12-10,93499,99209 2009-12-11,93499,99920 2009-12-14,93499,101428 2009-12-15,93499,101206 2009-12-16,93499,101885 2009-12-17,93499,100820 2009-12-18,93499,101697 2009-12-21,93499,102726 2009-12-22,93499,103558 2009-12-23,93499,104405 2009-12-24,93499,104865 2009-12-28,93499,105524 2009-12-29,93499,106028 2009-12-30,93499,105376 2009-12-31,93499,105294 2010-01-04,93499,107314 2010-01-05,93499,107784 2010-01-06,93499,107698 2010-01-07,93499,107636 2010-01-08,93499,107739 2010-01-11,93499,107795 2010-01-12,93499,108222 2010-01-13,93499,107982 2010-01-14,93499,108260 2010-01-15,93499,108488 2010-01-19,93499,108371 2010-01-20,93499,107493 2010-01-21,93499,106180 2010-01-22,93499,104035 2010-01-25,93499,104194 2010-01-26,93499,103522 2010-01-27,93499,104282 2010-01-28,93499,103043 2010-01-29,93499,101977 2010-02-01,93499,103432 2010-02-02,93499,104509 2010-02-03,93499,103848 2010-02-04,93499,100314 2010-02-05,93499,100659 2010-02-08,93499,99956 2010-02-09,93499,101287 2010-02-10,93499,101277 2010-02-11,93499,103002 2010-02-12,93499,103820 2010-02-16,93499,105568 2010-02-17,93499,106257 2010-02-18,93499,106064 2010-02-19,93499,106102 2010-02-22,93499,106187 2010-02-23,93499,104771 2010-02-24,93499,105615 2010-02-25,93499,105760 2010-02-26,93499,105787 2010-03-01,93499,105796 2010-03-02,93499,105805 2010-03-03,93499,105814 2010-03-04,93499,105824 2010-03-05,93499,105833 2010-03-08,93499,105860 2010-03-09,93499,106150 2010-03-10,93499,107001 2010-03-11,93499,107359 2010-03-12,93499,107499 2010-03-15,93499,106494 2010-03-16,93499,108291 2010-03-17,93499,108782 2010-03-18,93499,107823 2010-03-19,93499,107369 2010-03-22,93499,107322 2010-03-23,93499,107856 2010-03-24,93499,106605 2010-03-25,93499,106340 2010-03-26,93499,107442 2010-03-29,93499,108208 2010-03-30,93499,108269 2010-03-31,93499,108452 2010-04-01,93499,109758 2010-04-05,93499,109725 2010-04-06,93499,109669 2010-04-07,93499,109517 2010-04-08,93499,108768 2010-04-09,93499,110266 2010-04-12,93499,111259 2010-04-13,93499,110620 2010-04-14,93499,111716 2010-04-15,93499,111781 2010-04-16,93499,110279 2010-04-19,93499,109773 2010-04-20,93499,111256 2010-04-21,93499,111672 2010-04-22,93499,112865 2010-04-23,93499,113670 2010-04-26,93499,113182 2010-04-27,93499,110538 2010-04-28,93499,111272 2010-04-29,93499,112722 2010-04-30,93499,110844 2010-05-03,93499,112296 2010-05-04,93499,109620 2010-05-05,93499,109843 2010-05-06,93499,110352 2010-05-07,93499,109961 2010-05-10,93499,109724 2010-05-11,93499,109704 2010-05-12,93499,109693 2010-05-13,93499,109803 2010-05-14,93499,110298 2010-05-17,93499,110220 2010-05-18,93499,110538 2010-05-19,93499,110490 2010-05-20,93499,110790 2010-05-21,93499,112562 2010-05-24,93499,111296 2010-05-25,93499,111222 2010-05-26,93499,111679 2010-05-27,93499,116367 2010-05-28,93499,115029 2010-06-01,93499,111769 2010-06-02,93499,115115 2010-06-03,93499,115125 2010-06-04,93499,115133 2010-06-07,93499,115161 2010-06-08,93499,115171 2010-06-09,93499,115179 2010-06-10,93499,115189 2010-06-11,93499,115198 2010-06-14,93499,115225 2010-06-15,93499,115235 2010-06-16,93499,115243 2010-06-17,93499,115253 2010-06-18,93499,115262 2010-06-21,93499,115289 2010-06-22,93499,115299 2010-06-23,93499,115308 2010-06-24,93499,115317 2010-06-25,93499,116967 2010-06-28,93499,116456 2010-06-29,93499,112017 2010-06-30,93499,111048 2010-07-01,93499,110324 2010-07-02,93499,110168 2010-07-06,93499,110441 2010-07-07,93499,110305 2010-07-08,93499,110230 2010-07-09,93499,109840 2010-07-12,93499,109804 2010-07-13,93499,111665 2010-07-14,93499,112667 2010-07-15,93499,113186 2010-07-16,93499,109898 2010-07-19,93499,110396 2010-07-20,93499,110814 2010-07-21,93499,109304 2010-07-22,93499,112217 2010-07-23,93499,113805 2010-07-26,93499,114725 2010-07-27,93499,114545 2010-07-28,93499,115140 2010-07-29,93499,115380 2010-07-30,93499,114548 2010-08-02,93499,117844 2010-08-03,93499,118140 2010-08-04,93499,117975 2010-08-05,93499,118106 2010-08-06,93499,118387 2010-08-09,93499,118367 2010-08-10,93499,118476 2010-08-11,93499,118728 2010-08-12,93499,118534 2010-08-13,93499,118741 2010-08-16,93499,119205 2010-08-17,93499,118950 2010-08-18,93499,118939 2010-08-19,93499,119228 2010-08-20,93499,119039 2010-08-23,93499,119128 2010-08-24,93499,119450 2010-08-25,93499,120725 2010-08-26,93499,119788 2010-08-27,93499,122732 2010-08-30,93499,120373 2010-08-31,93499,120477 2010-09-01,93499,124635 2010-09-02,93499,126214 2010-09-03,93499,128096 2010-09-07,93499,125885 2010-09-08,93499,126779 2010-09-09,93499,126952 2010-09-10,93499,127314 2010-09-13,93499,129824 2010-09-14,93499,129603 2010-09-15,93499,130138 2010-09-16,93499,129622 2010-09-17,93499,129332 2010-09-20,93499,130891 2010-09-21,93499,131610 2010-09-22,93499,131716 2010-09-23,93499,131655 2010-09-24,93499,131402 2010-09-27,93499,131873 2010-09-28,93499,132106 2010-09-29,93499,131910 2010-09-30,93499,131917 2010-10-01,93499,131925 2010-10-04,93499,131948 2010-10-05,93499,131955 2010-10-06,93499,131963 2010-10-07,93499,131971 2010-10-08,93499,131979 2010-10-12,93499,132009 2010-10-13,93499,132017 2010-10-14,93499,133541 2010-10-15,93499,133810 2010-10-18,93499,134777 2010-10-19,93499,132640 2010-10-20,93499,134056 2010-10-21,93499,134299 2010-10-22,93499,134621 2010-10-25,93499,134911 2010-10-26,93499,134913 2010-10-27,93499,134567 2010-10-28,93499,134729 2010-10-29,93499,134671 2010-11-01,93499,134800 2010-11-02,93499,135846 2010-11-03,93499,136371 2010-11-04,93499,139022 2010-11-05,93499,139574 2010-11-08,93499,139298 2010-11-09,93499,138744 2010-11-10,93499,138832 2010-11-12,93499,138292 2010-11-15,93499,137612 2010-11-16,93499,137899 2010-11-17,93499,137924 2010-11-18,93499,137827 2010-11-19,93499,138598 2010-11-22,93499,139227 2010-11-23,93499,137636 2010-11-24,93499,140544 2010-11-26,93499,139847 2010-11-29,93499,139627 2010-11-30,93499,138727 2010-12-01,93499,138735 2010-12-02,93499,140336 2010-12-03,93499,141354 2010-12-06,93499,141788 2010-12-07,93499,142041 2010-12-08,93499,141847 2010-12-09,93499,142415 2010-12-10,93499,143769 2010-12-13,93499,143248 2010-12-14,93499,143110 2010-12-15,93499,142343 2010-12-16,93499,143775 2010-12-17,93499,144306 2010-12-20,93499,144779 2010-12-21,93499,146148 2010-12-22,93499,146420 2010-12-23,93499,146126 2010-12-27,93499,145848 2010-12-28,93499,146268 2010-12-29,93499,146884 2010-12-30,93499,146500 2010-12-31,93499,147280 2011-01-03,93499,147421 2011-01-04,93499,147445 2011-01-05,93499,146624 2011-01-06,93499,146983 2011-01-07,93499,147579 2011-01-10,93499,147719 2011-01-11,93499,147561 2011-01-12,93499,147528 2011-01-13,93499,147896 2011-01-14,93499,147747 2011-01-18,93499,147602 2011-01-19,93499,144483 2011-01-20,93499,143104 2011-01-21,93499,142577 2011-01-24,93499,143867 2011-01-25,93499,143967 2011-01-26,93499,145884 2011-01-27,93499,146487 2011-01-28,93499,143341 2011-01-31,93499,144471 2011-02-01,93499,147119 2011-02-02,93499,146741 2011-02-03,93499,147195 2011-02-04,93499,147580 2011-02-07,93499,148927 2011-02-08,93499,149714 2011-02-09,93499,149067 2011-02-10,93499,149727 2011-02-11,93499,151281 2011-02-14,93499,152070 2011-02-15,93499,151130 2011-02-16,93499,152458 2011-02-17,93499,152839 2011-02-18,93499,152760 2011-02-22,93499,153490 2011-02-23,93499,151317 2011-02-24,93499,151718 2011-02-25,93499,154948 2011-02-28,93499,154984 2011-03-01,93499,154997 2011-03-02,93499,155009 2011-03-03,93499,155022 2011-03-04,93499,155035 2011-03-07,93499,155073 2011-03-08,93499,155086 2011-03-09,93499,154552 2011-03-10,93499,151140 2011-03-11,93499,152011 2011-03-14,93499,151129 2011-03-15,93499,147075 2011-03-16,93499,144288 2011-03-17,93499,148461 2011-03-18,93499,149604 2011-03-21,93499,153518 2011-03-22,93499,153549 2011-03-23,93499,153222 2011-03-24,93499,154824 2011-03-25,93499,153881 2011-03-28,93499,154334 2011-03-29,93499,154001 2011-03-30,93499,155666 2011-03-31,93499,155664 2011-04-01,93499,157260 2011-04-04,93499,157276 2011-04-05,93499,156664 2011-04-06,93499,157642 2011-04-07,93499,157142 2011-04-08,93499,159274 2011-04-11,93499,159313 2011-04-12,93499,157279 2011-04-13,93499,158407 2011-04-14,93499,158735 2011-04-15,93499,160046 2011-04-18,93499,157680 2011-04-19,93499,158282 2011-04-20,93499,161096 2011-04-21,93499,162307 2011-04-25,93499,162050 2011-04-26,93499,163504 2011-04-27,93499,164555 2011-04-28,93499,165152 2011-04-29,93499,165534 2011-05-02,93499,165244 2011-05-03,93499,164685 2011-05-04,93499,164866 2011-05-05,93499,165242 2011-05-06,93499,165330 2011-05-09,93499,165489 2011-05-10,93499,165135 2011-05-11,93499,165422 2011-05-12,93499,165160 2011-05-13,93499,165423 2011-05-16,93499,165750 2011-05-17,93499,165983 2011-05-18,93499,165615 2011-05-19,93499,165639 2011-05-20,93499,164606 2011-05-23,93499,161908 2011-05-24,93499,161501 2011-05-25,93499,163100 2011-05-26,93499,164746 2011-05-27,93499,165923 2011-05-31,93499,167807 2011-06-01,93499,163323 2011-06-02,93499,163286 2011-06-03,93499,163297 2011-06-06,93499,163331 2011-06-07,93499,163342 2011-06-08,93499,163353 2011-06-09,93499,163365 2011-06-10,93499,163375 2011-06-13,93499,163410 2011-06-14,93499,163421 2011-06-15,93499,163432 2011-06-16,93499,163444 2011-06-17,93499,163454 2011-06-20,93499,163488 2011-06-21,93499,163500 2011-06-22,93499,163511 2011-06-23,93499,163523 2011-06-24,93499,163533 2011-06-27,93499,164655 2011-06-28,93499,167201 2011-06-29,93499,168266 2011-06-30,93499,169692 2011-07-01,93499,172381 2011-07-05,93499,172891 2011-07-06,93499,173113 2011-07-07,93499,172716 2011-07-08,93499,171558 2011-07-11,93499,167356 2011-07-12,93499,165981 2011-07-13,93499,168773 2011-07-14,93499,167495 2011-07-15,93499,166909 2011-07-18,93499,164097 2011-07-19,93499,166219 2011-07-20,93499,168420 2011-07-21,93499,171322 2011-07-22,93499,172566 2011-07-25,93499,171452 2011-07-26,93499,172787 2011-07-27,93499,168977 2011-07-28,93499,169308 2011-07-29,93499,168859 2011-08-01,93499,167225 2011-08-02,93499,168006 2011-08-03,93499,168107 2011-08-04,93499,168877 2011-08-05,93499,167959 2011-08-08,93499,168704 2011-08-09,93499,169543 2011-08-10,93499,170054 2011-08-11,93499,168820 2011-08-12,93499,169463 2011-08-15,93499,169095 2011-08-16,93499,169537 2011-08-17,93499,169845 2011-08-18,93499,170175 2011-08-19,93499,170066 2011-08-22,93499,169868 2011-08-23,93499,169338 2011-08-24,93499,171661 2011-08-25,93499,167687 2011-08-26,93499,172051 2011-08-29,93499,179328 2011-08-30,93499,180212 2011-08-31,93499,180477 2011-09-01,93499,177042 2011-09-02,93499,171440 2011-09-06,93499,170533 2011-09-07,93499,177213 2011-09-08,93499,174478 2011-09-09,93499,169597 2011-09-12,93499,170628 2011-09-13,93499,173448 2011-09-14,93499,176464 2011-09-15,93499,178814 2011-09-16,93499,178975 2011-09-19,93499,174567 2011-09-20,93499,175489 2011-09-21,93499,170659 2011-09-22,93499,171472 2011-09-23,93499,170606 2011-09-26,93499,169929 2011-09-27,93499,169293 2011-09-28,93499,169444 2011-09-29,93499,169740 2011-09-30,93499,169749 2011-10-03,93499,169776 2011-10-04,93499,169783 2011-10-05,93499,169791 2011-10-06,93499,169798 2011-10-07,93499,169806 2011-10-11,93499,169837 2011-10-12,93499,169844 2011-10-13,93499,169852 2011-10-14,93499,171865 2011-10-17,93499,168541 2011-10-18,93499,171986 2011-10-19,93499,169836 2011-10-20,93499,170613 2011-10-21,93499,173828 2011-10-24,93499,176065 2011-10-25,93499,172538 2011-10-26,93499,174358 2011-10-27,93499,180349 2011-10-28,93499,180422 2011-10-31,93499,175960 2011-11-01,93499,171060 2011-11-02,93499,173820 2011-11-03,93499,177118 2011-11-04,93499,176011 2011-11-07,93499,177130 2011-11-08,93499,179318 2011-11-09,93499,179711 2011-11-10,93499,179160 2011-11-14,93499,179362 2011-11-15,93499,179059 2011-11-16,93499,179259 2011-11-17,93499,179479 2011-11-18,93499,179187 2011-11-21,93499,175726 2011-11-22,93499,174627 2011-11-23,93499,169755 2011-11-25,93499,168645 2011-11-28,93499,175205 2011-11-29,93499,175072 2011-11-30,93499,183957 2011-12-01,93499,183967 2011-12-02,93499,184621 2011-12-05,93499,187134 2011-12-06,93499,186700 2011-12-07,93499,186474 2011-12-08,93499,181234 2011-12-09,93499,185798 2011-12-12,93499,182807 2011-12-13,93499,179439 2011-12-14,93499,176750 2011-12-15,93499,178237 2011-12-16,93499,179966 2011-12-19,93499,176741 2011-12-20,93499,183191 2011-12-21,93499,183694 2011-12-22,93499,185292 2011-12-23,93499,186227 2011-12-27,93499,186741 2011-12-28,93499,184289 2011-12-29,93499,186384 2011-12-30,93499,187739 2012-01-03,93499,192304 2012-01-04,93499,192163 2012-01-05,93499,192138 2012-01-06,93499,192443 2012-01-09,93499,192570 2012-01-10,93499,192582 2012-01-11,93499,193033 2012-01-12,93499,192955 2012-01-13,93499,193488 2012-01-17,93499,193588 2012-01-18,93499,196729 2012-01-19,93499,197886 2012-01-20,93499,197950 2012-01-23,93499,197783 2012-01-24,93499,198804 2012-01-25,93499,201178 2012-01-26,93499,200284 2012-01-27,93499,201644 2012-01-30,93499,200440 2012-01-31,93499,200394 2012-02-01,93499,204343 2012-02-02,93499,205055 2012-02-03,93499,209031 2012-02-06,93499,208807 2012-02-07,93499,208861 2012-02-08,93499,209180 2012-02-09,93499,209202 2012-02-10,93499,206912 2012-02-13,93499,209230 2012-02-14,93499,208652 2012-02-15,93499,207682 2012-02-16,93499,211234 2012-02-17,93499,211203 2012-02-21,93499,211010 2012-02-22,93499,211408 2012-02-23,93499,213760 2012-02-24,93499,213652 2012-02-27,93499,213640 2012-02-28,93499,213647 2012-02-29,93499,213657 2012-03-01,93499,213666 2012-03-02,93499,213675 2012-03-05,93499,213703 2012-03-06,93499,213712 2012-03-07,93499,213723 2012-03-08,93499,213732 2012-03-09,93499,215928 2012-03-12,93499,215062 2012-03-13,93499,219378 2012-03-14,93499,217765 2012-03-15,93499,219408 2012-03-16,93499,221534 2012-03-19,93499,222308 2012-03-20,93499,219901 2012-03-21,93499,218678 2012-03-22,93499,217824 2012-03-23,93499,218266 2012-03-26,93499,221324 2012-03-27,93499,220651 2012-03-28,93499,218982 2012-03-29,93499,216846 2012-03-30,93499,218364 2012-04-02,93499,220751 2012-04-03,93499,217751 2012-04-04,93499,212668 2012-04-05,93499,212266 2012-04-09,93499,211736 2012-04-10,93499,206776 2012-04-11,93499,209142 2012-04-12,93499,211914 2012-04-13,93499,209394 2012-04-16,93499,209461 2012-04-17,93499,212598 2012-04-18,93499,211486 2012-04-19,93499,210840 2012-04-20,93499,211487 2012-04-23,93499,208848 2012-04-24,93499,209620 2012-04-25,93499,212523 2012-04-26,93499,213953 2012-04-27,93499,214473 2012-04-30,93499,213646 2012-05-01,93499,214856 2012-05-02,93499,214343 2012-05-03,93499,214444 2012-05-04,93499,214764 2012-05-07,93499,214775 2012-05-08,93499,215015 2012-05-09,93499,214837 2012-05-10,93499,214711 2012-05-11,93499,214947 2012-05-14,93499,215231 2012-05-15,93499,215220 2012-05-16,93499,215201 2012-05-17,93499,215499 2012-05-18,93499,215368 2012-05-21,93499,220527 2012-05-22,93499,220127 2012-05-23,93499,221382 2012-05-24,93499,221851 2012-05-25,93499,221769 2012-05-29,93499,224743 2012-05-30,93499,220356 2012-05-31,93499,219894 2012-06-01,93499,212984 2012-06-04,93499,212201 2012-06-05,93499,212209 2012-06-06,93499,212217 2012-06-07,93499,212224 2012-06-08,93499,212232 2012-06-11,93499,212256 2012-06-12,93499,212264 2012-06-13,93499,212273 2012-06-14,93499,212281 2012-06-15,93499,212288 2012-06-18,93499,212313 2012-06-19,93499,212320 2012-06-20,93499,212328 2012-06-21,93499,212336 2012-06-22,93499,212343 2012-06-25,93499,212368 2012-06-26,93499,212375 2012-06-27,93499,214690 2012-06-28,93499,214683 2012-06-29,93499,220727 2012-07-02,93499,222537 2012-07-03,93499,222204 2012-07-05,93499,222516 2012-07-06,93499,222947 2012-07-09,93499,223282 2012-07-10,93499,223687 2012-07-11,93499,223687 2012-07-12,93499,220449 2012-07-13,93499,224410 2012-07-16,93499,223967 2012-07-17,93499,225453 2012-07-18,93499,225591 2012-07-19,93499,228343 2012-07-20,93499,224232 2012-07-23,93499,218625 2012-07-24,93499,217488 2012-07-25,93499,217018 2012-07-26,93499,224392 2012-07-27,93499,228517 2012-07-30,93499,228933 2012-07-31,93499,227715 2012-08-01,93499,227460 2012-08-02,93499,227956 2012-08-03,93499,227180 2012-08-06,93499,227460 2012-08-07,93499,226849 2012-08-08,93499,226713 2012-08-09,93499,226684 2012-08-10,93499,226953 2012-08-13,93499,226942 2012-08-14,93499,226327 2012-08-15,93499,225600 2012-08-16,93499,225301 2012-08-17,93499,225520 2012-08-20,93499,225635 2012-08-21,93499,225765 2012-08-22,93499,226597 2012-08-23,93499,226992 2012-08-24,93499,227805 2012-08-27,93499,227702 2012-08-28,93499,228578 2012-08-29,93499,229127 2012-08-30,93499,227242 2012-08-31,93499,228379 2012-09-04,93499,230403 2012-09-05,93499,230268 2012-09-06,93499,234796 2012-09-07,93499,236171 2012-09-10,93499,235187 2012-09-11,93499,235752 2012-09-12,93499,236758 2012-09-13,93499,239483 2012-09-14,93499,242111 2012-09-17,93499,239957 2012-09-18,93499,239074 2012-09-19,93499,240591 2012-09-20,93499,237955 2012-09-21,93499,239553 2012-09-24,93499,239929 2012-09-25,93499,240218 2012-09-26,93499,240621 2012-09-27,93499,240388 2012-09-28,93499,240429 2012-10-01,93499,240436 2012-10-02,93499,240446 2012-10-03,93499,240455 2012-10-04,93499,240463 2012-10-05,93499,240472 2012-10-09,93499,240508 2012-10-10,93499,240519 2012-10-11,93499,240527 2012-10-12,93499,240360 2012-10-15,93499,242304 2012-10-16,93499,244790 2012-10-17,93499,245829 2012-10-18,93499,245236 2012-10-19,93499,241172 2012-10-22,93499,241289 2012-10-23,93499,237802 2012-10-24,93499,237074 2012-10-25,93499,237784 2012-10-26,93499,237610 2012-10-31,93499,237673 2012-11-01,93499,240288 2012-11-02,93499,238029 2012-11-05,93499,238576 2012-11-06,93499,240458 2012-11-07,93499,234964 2012-11-08,93499,232103 2012-11-09,93499,232036 2012-11-13,93499,232132 2012-11-14,93499,232064 2012-11-15,93499,232006 2012-11-16,93499,232071 2012-11-19,93499,231881 2012-11-20,93499,231573 2012-11-21,93499,232744 2012-11-23,93499,235354 2012-11-26,93499,235471 2012-11-27,93499,235070 2012-11-28,93499,236655 2012-11-29,93499,238853 2012-11-30,93499,239034 2012-12-03,93499,239061 2012-12-04,93499,239142 2012-12-05,93499,239247 2012-12-06,93499,239919 2012-12-07,93499,240334 2012-12-10,93499,241313 2012-12-11,93499,243000 2012-12-12,93499,242235 2012-12-13,93499,240793 2012-12-14,93499,240368 2012-12-17,93499,242978 2012-12-18,93499,246462 2012-12-19,93499,246371 2012-12-20,93499,247670 2012-12-21,93499,245836 2012-12-24,93499,245240 2012-12-26,93499,243464 2012-12-27,93499,243897 2012-12-28,93499,243346 2012-12-31,93499,244946 2013-01-02,93499,249543 2013-01-03,93499,248851 2013-01-04,93499,248780 2013-01-07,93499,249299 2013-01-08,93499,249410 2013-01-09,93499,249561 2013-01-10,93499,249215 2013-01-11,93499,249434 2013-01-14,93499,249591 2013-01-15,93499,249736 2013-01-16,93499,249742 2013-01-17,93499,249288 2013-01-18,93499,249554 2013-01-22,93499,249710 2013-01-23,93499,249444 2013-01-24,93499,250401 2013-01-25,93499,252403 2013-01-28,93499,252420 2013-01-29,93499,252279 2013-01-30,93499,250406 2013-01-31,93499,251497 2013-02-01,93499,253804 2013-02-04,93499,251007 2013-02-05,93499,253174 2013-02-06,93499,254196 2013-02-07,93499,253516 2013-02-08,93499,255323 2013-02-11,93499,254949 2013-02-12,93499,255829 2013-02-13,93499,256505 2013-02-14,93499,257134 2013-02-15,93499,256822 2013-02-19,93499,258716 2013-02-20,93499,258773 2013-02-21,93499,259080 2013-02-22,93499,259198 2013-02-25,93499,254116 2013-02-26,93499,255484 2013-02-27,93499,258817 2013-02-28,93499,258828 2013-03-01,93499,258839 2013-03-04,93499,258871 2013-03-05,93499,258882 2013-03-06,93499,258893 2013-03-07,93499,258902 2013-03-08,93499,258913 2013-03-11,93499,259143 2013-03-12,93499,258703 2013-03-13,93499,259693 2013-03-14,93499,261794 2013-03-15,93499,263992 2013-03-18,93499,260262 2013-03-19,93499,259446 2013-03-20,93499,260450 2013-03-21,93499,260059 2013-03-22,93499,260143 2013-03-25,93499,259021 2013-03-26,93499,258785 2013-03-27,93499,257812 2013-03-28,93499,258727 2013-04-01,93499,257514 2013-04-02,93499,259099 2013-04-03,93499,257516 2013-04-04,93499,259111 2013-04-05,93499,256685 2013-04-08,93499,257862 2013-04-09,93499,259150 2013-04-10,93499,263360 2013-04-11,93499,266705 2013-04-12,93499,265763 2013-04-15,93499,256761 2013-04-16,93499,261123 2013-04-17,93499,256998 2013-04-18,93499,255430 2013-04-19,93499,258662 2013-04-22,93499,259873 2013-04-23,93499,262583 2013-04-24,93499,262619 2013-04-25,93499,263687 2013-04-26,93499,263210 2013-04-29,93499,265108 2013-04-30,93499,265769 2013-05-01,93499,263309 2013-05-02,93499,265807 2013-05-03,93499,264739 2013-05-06,93499,264475 2013-05-07,93499,264361 2013-05-08,93499,264617 2013-05-09,93499,264460 2013-05-10,93499,263564 2013-05-13,93499,263398 2013-05-14,93499,263096 2013-05-15,93499,263147 2013-05-16,93499,263971 2013-05-17,93499,263034 2013-05-20,93499,262939 2013-05-21,93499,263289 2013-05-22,93499,259087 2013-05-23,93499,259099 2013-05-24,93499,258580 2013-05-28,93499,261004 2013-05-29,93499,258650 2013-05-30,93499,260429 2013-05-31,93499,257763 2013-06-03,93499,257959 2013-06-04,93499,256131 2013-06-05,93499,256144 2013-06-06,93499,256157 2013-06-07,93499,256169 2013-06-10,93499,256206 2013-06-11,93499,256219 2013-06-12,93499,256230 2013-06-13,93499,256242 2013-06-14,93499,256255 2013-06-17,93499,256292 2013-06-18,93499,256304 2013-06-19,93499,256317 2013-06-20,93499,256328 2013-06-21,93499,256341 2013-06-24,93499,256379 2013-06-25,93499,256390 2013-06-26,93499,256403 2013-06-27,93499,260246 2013-06-28,93499,259766 2013-07-01,93499,263032 2013-07-02,93499,263253 2013-07-03,93499,262818 2013-07-05,93499,260153 2013-07-08,93499,261270 2013-07-09,93499,261677 2013-07-10,93499,263565 2013-07-11,93499,269818 2013-07-12,93499,267947 2013-07-15,93499,268430 2013-07-16,93499,269632 2013-07-17,93499,269828 2013-07-18,93499,271188 2013-07-19,93499,271507 2013-07-22,93499,273607 2013-07-23,93499,273826 2013-07-24,93499,274710 2013-07-25,93499,273093 2013-07-26,93499,272340 2013-07-29,93499,270286 2013-07-30,93499,270971 2013-07-31,93499,270159 2013-08-01,93499,272869 2013-08-02,93499,274453 2013-08-05,93499,274102 2013-08-06,93499,274041 2013-08-07,93499,274463 2013-08-08,93499,274762 2013-08-09,93499,274834 2013-08-12,93499,274584 2013-08-13,93499,273307 2013-08-14,93499,273365 2013-08-15,93499,272650 2013-08-16,93499,271697 2013-08-19,93499,270933 2013-08-20,93499,271737 2013-08-21,93499,271228 2013-08-22,93499,270714 2013-08-23,93499,271813 2013-08-26,93499,272012 2013-08-27,93499,266181 2013-08-28,93499,267001 2013-08-29,93499,268920 2013-08-30,93499,265679 2013-09-03,93499,266703 2013-09-04,93499,269088 2013-09-05,93499,269911 2013-09-06,93499,270337 2013-09-09,93499,274422 2013-09-10,93499,276919 2013-09-11,93499,277303 2013-09-12,93499,276014 2013-09-13,93499,276908 2013-09-16,93499,277874 2013-09-17,93499,280181 2013-09-18,93499,288478 2013-09-19,93499,287248 2013-09-20,93499,286002 2013-09-23,93499,286335 2013-09-24,93499,287174 2013-09-25,93499,287649 2013-09-26,93499,287242 2013-09-27,93499,287520 2013-09-30,93499,287481 2013-10-01,93499,287501 2013-10-02,93499,287518 2013-10-03,93499,287536 2013-10-04,93499,287554 2013-10-07,93499,287606 2013-10-08,93499,287625 2013-10-09,93499,287643 2013-10-10,93499,287659 2013-10-11,93499,288476 2013-10-15,93499,287609 2013-10-16,93499,291617 2013-10-17,93499,293601 2013-10-18,93499,295528 2013-10-21,93499,295561 2013-10-22,93499,297260 2013-10-23,93499,295860 2013-10-24,93499,296831 2013-10-25,93499,298132 2013-10-28,93499,298534 2013-10-29,93499,300219 2013-10-30,93499,298783 2013-10-31,93499,297657 2013-11-01,93499,298521 2013-11-04,93499,299592 2013-11-05,93499,298783 2013-11-06,93499,300223 2013-11-07,93499,296336 2013-11-08,93499,300315 2013-11-12,93499,300080 2013-11-13,93499,300730 2013-11-14,93499,301466 2013-11-15,93499,301594 2013-11-18,93499,302244 2013-11-19,93499,301765 2013-11-20,93499,300936 2013-11-21,93499,305260 2013-11-22,93499,306651 2013-11-25,93499,306114 2013-11-26,93499,307726 2013-11-27,93499,309008 2013-11-29,93499,308922 2013-12-02,93499,308956 2013-12-03,93499,307650 2013-12-04,93499,307512 2013-12-05,93499,307615 2013-12-06,93499,309626 2013-12-09,93499,309868 2013-12-10,93499,308602 2013-12-11,93499,303693 2013-12-12,93499,304278 2013-12-13,93499,305442 2013-12-16,93499,308012 2013-12-17,93499,307995 2013-12-18,93499,311711 2013-12-19,93499,309882 2013-12-20,93499,314135 2013-12-23,93499,316616 2013-12-24,93499,317992 2013-12-26,93499,319261 2013-12-27,93499,323240 2013-12-30,93499,324035 2013-12-31,93499,324388 2014-01-02,93499,320856 2014-01-03,93499,320792 2014-01-06,93499,321371 2014-01-07,93499,321788 2014-01-08,93499,320892 2014-01-09,93499,321277 2014-01-10,93499,322961 2014-01-13,93499,323600 2014-01-14,93499,322810 2014-01-15,93499,322617 2014-01-16,93499,323335 2014-01-17,93499,323498 2014-01-21,93499,323669 2014-01-22,93499,325367 2014-01-23,93499,322851 2014-01-24,93499,314787 2014-01-27,93499,311251 2014-01-28,93499,314581 2014-01-29,93499,310952 2014-01-30,93499,315514 2014-01-31,93499,313845 2014-02-03,93499,304271 2014-02-04,93499,307150 2014-02-05,93499,305670 2014-02-06,93499,309051 2014-02-07,93499,312756 2014-02-10,93499,313535 2014-02-11,93499,316452 2014-02-12,93499,317856 2014-02-13,93499,321229 2014-02-14,93499,321883 2014-02-18,93499,324856 2014-02-19,93499,322303 2014-02-20,93499,321955 2014-02-21,93499,322327 2014-02-24,93499,322216 2014-02-25,93499,322225 2014-02-26,93499,323629 2014-02-27,93499,325362 2014-02-28,93499,325383 2014-03-03,93499,325444 2014-03-04,93499,325464 2014-03-05,93499,325483 2014-03-06,93499,325503 2014-03-07,93499,325524 2014-03-10,93499,325585 2014-03-11,93499,322877 2014-03-12,93499,323879 2014-03-13,93499,319827 2014-03-14,93499,320894 2014-03-17,93499,322909 2014-03-18,93499,325024 2014-03-19,93499,322157 2014-03-20,93499,320496 2014-03-21,93499,321342 2014-03-24,93499,320267 2014-03-25,93499,322988 2014-03-26,93499,325685 2014-03-27,93499,326326 2014-03-28,93499,328264 2014-03-31,93499,330244 2014-04-01,93499,331584 2014-04-02,93499,332083 2014-04-03,93499,331851 2014-04-04,93499,331167 2014-04-07,93499,330343 2014-04-08,93499,330323 2014-04-09,93499,333537 2014-04-10,93499,328186 2014-04-11,93499,327245 2014-04-14,93499,328475 2014-04-15,93499,330102 2014-04-16,93499,334254 2014-04-17,93499,335577 2014-04-21,93499,337080 2014-04-22,93499,340672 2014-04-23,93499,339967 2014-04-24,93499,340555 2014-04-25,93499,337802 2014-04-28,93499,338916 2014-04-29,93499,340535 2014-04-30,93499,341572 2014-05-01,93499,341547 2014-05-02,93499,341084 2014-05-05,93499,340834 2014-05-06,93499,341214 2014-05-07,93499,341438 2014-05-08,93499,341671 2014-05-09,93499,341203 2014-05-12,93499,340798 2014-05-13,93499,341400 2014-05-14,93499,342638 2014-05-15,93499,343117 2014-05-16,93499,342798 2014-05-19,93499,342613 2014-05-20,93499,343136 2014-05-21,93499,345207 2014-05-22,93499,347578 2014-05-23,93499,350415 2014-05-27,93499,353872 2014-05-28,93499,352794 2014-05-29,93499,354382 2014-05-30,93499,353311 2014-06-02,93499,353335 2014-06-03,93499,353131 2014-06-04,93499,353153 2014-06-05,93499,353174 2014-06-06,93499,353194 2014-06-09,93499,353260 2014-06-10,93499,353282 2014-06-11,93499,353304 2014-06-12,93499,353326 2014-06-13,93499,353348 2014-06-16,93499,353414 2014-06-17,93499,353433 2014-06-18,93499,353455 2014-06-19,93499,353477 2014-06-20,93499,353499 2014-06-23,93499,353565 2014-06-24,93499,353587 2014-06-25,93499,353609 2014-06-26,93499,353266 2014-06-27,93499,355131 2014-06-30,93499,356612 2014-07-01,93499,359795 2014-07-02,93499,358782 2014-07-03,93499,358374 2014-07-07,93499,358945 2014-07-08,93499,359656 2014-07-09,93499,359981 2014-07-10,93499,356460 2014-07-11,93499,356715 2014-07-14,93499,359821 2014-07-15,93499,358306 2014-07-16,93499,361038 2014-07-17,93499,358462 2014-07-18,93499,357894 2014-07-21,93499,357007 2014-07-22,93499,359749 2014-07-23,93499,360338 2014-07-24,93499,361137 2014-07-25,93499,359434 2014-07-28,93499,359401 2014-07-29,93499,359633 2014-07-30,93499,357509 2014-07-31,93499,354456 2014-08-01,93499,351809 2014-08-04,93499,352063 2014-08-05,93499,352141 2014-08-06,93499,352119 2014-08-07,93499,352888 2014-08-08,93499,352843 2014-08-11,93499,352828 2014-08-12,93499,352575 2014-08-13,93499,353166 2014-08-14,93499,353689 2014-08-15,93499,354447 2014-08-18,93499,353740 2014-08-19,93499,353460 2014-08-20,93499,353166 2014-08-21,93499,353605 2014-08-22,93499,353704 2014-08-25,93499,353946 2014-08-26,93499,355663 2014-08-27,93499,355477 2014-08-28,93499,354388 2014-08-29,93499,356451 2014-09-02,93499,357740 2014-09-03,93499,356384 2014-09-04,93499,355011 2014-09-05,93499,356240 2014-09-08,93499,356280 2014-09-09,93499,352912 2014-09-10,93499,354256 2014-09-11,93499,355974 2014-09-12,93499,352667 2014-09-15,93499,349355 2014-09-16,93499,351228 2014-09-17,93499,350071 2014-09-18,93499,351504 2014-09-19,93499,351111 2014-09-22,93499,351558 2014-09-23,93499,352034 2014-09-24,93499,351494 2014-09-25,93499,352545 2014-09-26,93499,351912 2014-09-29,93499,352359 2014-09-30,93499,352378 2014-10-01,93499,352398 2014-10-02,93499,352422 2014-10-03,93499,352444 2014-10-06,93499,352514 2014-10-07,93499,352536 2014-10-08,93499,352560 2014-10-09,93499,352582 2014-10-10,93499,352604 2014-10-14,93499,354178 2014-10-15,93499,351325 2014-10-16,93499,351394 2014-10-17,93499,355928 2014-10-20,93499,359191 2014-10-21,93499,366233 2014-10-22,93499,363603 2014-10-23,93499,368075 2014-10-24,93499,370676 2014-10-27,93499,370125 2014-10-28,93499,374545 2014-10-29,93499,374059 2014-10-30,93499,376423 2014-10-31,93499,380839 2014-11-03,93499,380797 2014-11-04,93499,379726 2014-11-05,93499,382025 2014-11-06,93499,383587 2014-11-07,93499,383791 2014-11-10,93499,385015 2014-11-12,93499,385175 2014-11-13,93499,385367 2014-11-14,93499,385789 2014-11-17,93499,385559 2014-11-18,93499,385670 2014-11-19,93499,385168 2014-11-20,93499,385573 2014-11-21,93499,386947 2014-11-24,93499,390189 2014-11-25,93499,390200 2014-11-26,93499,391103 2014-11-28,93499,387603 2014-12-01,93499,387627 2014-12-02,93499,390254 2014-12-03,93499,393488 2014-12-04,93499,392466 2014-12-05,93499,394130 2014-12-08,93499,389909 2014-12-09,93499,393111 2014-12-10,93499,385253 2014-12-11,93499,387032 2014-12-12,93499,382014 2014-12-15,93499,378601 2014-12-16,93499,377000 2014-12-17,93499,386958 2014-12-18,93499,393661 2014-12-19,93499,395496 2014-12-22,93499,397065 2014-12-23,93499,397782 2014-12-24,93499,399132 2014-12-26,93499,399083 2014-12-29,93499,399908 2014-12-30,93499,396424 2014-12-31,93499,392949 2015-01-02,93499,392932 2015-01-05,93499,394205 2015-01-06,93499,395456 2015-01-07,93499,395598 2015-01-08,93499,394723 2015-01-09,93499,395521 2015-01-12,93499,396502 2015-01-13,93499,396796 2015-01-14,93499,397531 2015-01-15,93499,398510 2015-01-16,93499,397485 2015-01-20,93499,397784 2015-01-21,93499,398902 2015-01-22,93499,406124 2015-01-23,93499,405440 2015-01-26,93499,409838 2015-01-27,93499,407395 2015-01-28,93499,401356 2015-01-29,93499,404954 2015-01-30,93499,398817 2015-02-02,93499,402321 2015-02-03,93499,409257 2015-02-04,93499,407795 2015-02-05,93499,413133 2015-02-06,93499,412003 2015-02-09,93499,409515 2015-02-10,93499,412550 2015-02-11,93499,412611 2015-02-12,93499,417144 2015-02-13,93499,419895 2015-02-17,93499,420358 2015-02-18,93499,421865 2015-02-19,93499,421232 2015-02-20,93499,420920 2015-02-23,93499,422319 2015-02-24,93499,422435 2015-02-25,93499,423374 2015-02-26,93499,423188 2015-02-27,93499,423226 2015-03-02,93499,423263 2015-03-03,93499,423287 2015-03-04,93499,423307 2015-03-05,93499,423330 2015-03-06,93499,423351 2015-03-09,93499,423417 2015-03-10,93499,418137 2015-03-11,93499,420473 2015-03-12,93499,426072 2015-03-13,93499,424200 2015-03-16,93499,428142 2015-03-17,93499,427854 2015-03-18,93499,438901 2015-03-19,93499,432680 2015-03-20,93499,441295 2015-03-23,93499,444494 2015-03-24,93499,444582 2015-03-25,93499,442133 2015-03-26,93499,438525 2015-03-27,93499,438231 2015-03-30,93499,438540 2015-03-31,93499,433459 2015-04-01,93499,434064 2015-04-02,93499,438505 2015-04-06,93499,443290 2015-04-07,93499,444472 2015-04-08,93499,444125 2015-04-09,93499,444616 2015-04-10,93499,445981 2015-04-13,93499,444364 2015-04-14,93499,447899 2015-04-15,93499,450637 2015-04-16,93499,450234 2015-04-17,93499,444220 2015-04-20,93499,447727 2015-04-21,93499,447982 2015-04-22,93499,448971 2015-04-23,93499,450075 2015-04-24,93499,451093 2015-04-27,93499,449228 2015-04-28,93499,450518 2015-04-29,93499,448856 2015-04-30,93499,444335 2015-05-01,93499,449188 2015-05-04,93499,450512 2015-05-05,93499,449720 2015-05-06,93499,448535 2015-05-07,93499,449657 2015-05-08,93499,450600 2015-05-11,93499,448116 2015-05-12,93499,448350 2015-05-13,93499,447988 2015-05-14,93499,448799 2015-05-15,93499,450754 2015-05-18,93499,449112 2015-05-19,93499,448307 2015-05-20,93499,448435 2015-05-21,93499,448899 2015-05-22,93499,448139 2015-05-26,93499,443868 2015-05-27,93499,447988 2015-05-28,93499,447379 2015-05-29,93499,445096 2015-06-01,93499,445950 2015-06-02,93499,446466 2015-06-03,93499,446491 2015-06-04,93499,446515 2015-06-05,93499,446539 2015-06-08,93499,446612 2015-06-09,93499,446636 2015-06-10,93499,446663 2015-06-11,93499,446687 2015-06-12,93499,446711 2015-06-15,93499,446784 2015-06-16,93499,446808 2015-06-17,93499,446832 2015-06-18,93499,446859 2015-06-19,93499,446884 2015-06-22,93499,446956 2015-06-23,93499,446981 2015-06-24,93499,447005 2015-06-25,93499,446089 2015-06-26,93499,445499 2015-06-29,93499,435130 2015-06-30,93499,437374 2015-07-01,93499,438801 2015-07-02,93499,439587 2015-07-06,93499,441894 2015-07-07,93499,442784 2015-07-08,93499,443416 2015-07-09,93499,452537 2015-07-10,93499,461456 2015-07-13,93499,464137 2015-07-14,93499,467893 2015-07-15,93499,468050 2015-07-16,93499,471905 2015-07-17,93499,470798 2015-07-20,93499,471759 2015-07-21,93499,472013 2015-07-22,93499,466516 2015-07-23,93499,467729 2015-07-24,93499,463725 2015-07-27,93499,460227 2015-07-28,93499,460670 2015-07-29,93499,464013 2015-07-30,93499,463319 2015-07-31,93499,468504 2015-08-03,93499,467917 2015-08-04,93499,466516 2015-08-05,93499,465339 2015-08-06,93499,466048 2015-08-07,93499,467120 2015-08-10,93499,465910 2015-08-11,93499,468013 2015-08-12,93499,467933 2015-08-13,93499,466676 2015-08-14,93499,466486 2015-08-17,93499,467498 2015-08-18,93499,466572 2015-08-19,93499,468024 2015-08-20,93499,468755 2015-08-21,93499,469303 2015-08-24,93499,470003 2015-08-25,93499,467145 2015-08-26,93499,479050 2015-08-27,93499,490412 2015-08-28,93499,493947 2015-08-31,93499,491021 2015-09-01,93499,478022 2015-09-02,93499,485481 2015-09-03,93499,486562 2015-09-04,93499,481707 2015-09-08,93499,492585 2015-09-09,93499,487060 2015-09-10,93499,488458 2015-09-11,93499,490707 2015-09-14,93499,488792 2015-09-15,93499,494082 2015-09-16,93499,498474 2015-09-17,93499,502257 2015-09-18,93499,488805 2015-09-21,93499,490018 2015-09-22,93499,491906 2015-09-23,93499,491530 2015-09-24,93499,491880 2015-09-25,93499,490853 2015-09-28,93499,492158 2015-09-29,93499,492669 2015-09-30,93499,492699 2015-10-01,93499,492726 2015-10-02,93499,492753 2015-10-05,93499,492835 2015-10-06,93499,492862 2015-10-07,93499,492889 2015-10-08,93499,492915 2015-10-09,93499,492942 2015-10-13,93499,493051 2015-10-14,93499,490321 2015-10-15,93499,497635 2015-10-16,93499,499908 2015-10-19,93499,500053 2015-10-20,93499,499356 2015-10-21,93499,496513 2015-10-22,93499,504788 2015-10-23,93499,510356 2015-10-26,93499,509383 2015-10-27,93499,508089 2015-10-28,93499,514156 2015-10-29,93499,513982 2015-10-30,93499,511513 2015-11-02,93499,517586 2015-11-03,93499,519013 2015-11-04,93499,517358 2015-11-05,93499,516880 2015-11-06,93499,516759 2015-11-09,93499,511792 2015-11-10,93499,512352 2015-11-12,93499,512152 2015-11-13,93499,513054 2015-11-16,93499,513218 2015-11-17,93499,513685 2015-11-18,93499,513615 2015-11-19,93499,514278 2015-11-20,93499,516615 2015-11-23,93499,518213 2015-11-24,93499,521020 2015-11-25,93499,523820 2015-11-27,93499,525379 2015-11-30,93499,523168 2015-12-01,93499,523199 2015-12-02,93499,517880 2015-12-03,93499,509320 2015-12-04,93499,514952 2015-12-07,93499,507970 2015-12-08,93499,505410 2015-12-09,93499,500198 2015-12-10,93499,501922 2015-12-11,93499,491987 2015-12-14,93499,488897 2015-12-15,93499,495284 2015-12-16,93499,502610 2015-12-17,93499,496248 2015-12-18,93499,490333 2015-12-21,93499,493149 2015-12-22,93499,497214 2015-12-23,93499,504080 2015-12-24,93499,503354 2015-12-28,93499,502411 2015-12-29,93499,506427 2015-12-30,93499,505242 2015-12-31,93499,498554 2016-01-04,93499,488949 2016-01-05,93499,488889 2016-01-06,93499,490628 2016-01-07,93499,491020 2016-01-08,93499,491535 2016-01-11,93499,491040 2016-01-12,93499,492702 2016-01-13,93499,492978 2016-01-14,93499,491956 2016-01-15,93499,493243 2016-01-19,93499,493456 2016-01-20,93499,492361 2016-01-21,93499,492340 2016-01-22,93499,504550 2016-01-25,93499,493882 2016-01-26,93499,504060 2016-01-27,93499,497247 2016-01-28,93499,496032 2016-01-29,93499,511075 2016-02-01,93499,511355 2016-02-02,93499,499382 2016-02-03,93499,501529 2016-02-04,93499,504935 2016-02-05,93499,490053 2016-02-08,93499,478545 2016-02-09,93499,475775 2016-02-10,93499,477032 2016-02-11,93499,470992 2016-02-12,93499,480458 2016-02-16,93499,492048 2016-02-17,93499,501583 2016-02-18,93499,503204 2016-02-19,93499,503379 2016-02-22,93499,503288 2016-02-23,93499,498389 2016-02-24,93499,502049 2016-02-25,93499,507653 2016-02-26,93499,507677 2016-02-29,93499,507755 2016-03-01,93499,507782 2016-03-02,93499,507806 2016-03-03,93499,507830 2016-03-04,93499,507854 2016-03-07,93499,507928 2016-03-08,93499,507952 2016-03-09,93499,510494 2016-03-10,93499,507575 2016-03-11,93499,518748 2016-03-14,93499,517175 2016-03-15,93499,512506 2016-03-16,93499,516470 2016-03-17,93499,520820 2016-03-18,93499,519930 2016-03-21,93499,517730 2016-03-22,93499,518320 2016-03-23,93499,514479 2016-03-24,93499,507448 2016-03-28,93499,511225 2016-03-29,93499,517405 2016-03-30,93499,521460 2016-03-31,93499,518807 2016-04-01,93499,510574 2016-04-04,93499,511147 2016-04-05,93499,501344 2016-04-06,93499,507431 2016-04-07,93499,501202 2016-04-08,93499,511003 2016-04-11,93499,510651 2016-04-12,93499,517855 2016-04-13,93499,524401 2016-04-14,93499,523372 2016-04-15,93499,524526 2016-04-18,93499,527328 2016-04-19,93499,528663 2016-04-20,93499,529369 2016-04-21,93499,526619 2016-04-22,93499,526648 2016-04-25,93499,525697 2016-04-26,93499,526682 2016-04-27,93499,527589 2016-04-28,93499,522754 2016-04-29,93499,520108 2016-05-02,93499,524175 2016-05-03,93499,519645 2016-05-04,93499,519831 2016-05-05,93499,520745 2016-05-06,93499,520100 2016-05-09,93499,520562 2016-05-10,93499,520680 2016-05-11,93499,521286 2016-05-12,93499,520771 2016-05-13,93499,521591 2016-05-16,93499,520458 2016-05-17,93499,520283 2016-05-18,93499,517317 2016-05-19,93499,518394 2016-05-20,93499,525747 2016-05-23,93499,524969 2016-05-24,93499,534010 2016-05-25,93499,537468 2016-05-26,93499,536546 2016-05-27,93499,540617 2016-05-31,93499,542171 2016-06-01,93499,545309 2016-06-02,93499,549318 2016-06-03,93499,549344 2016-06-06,93499,549432 2016-06-07,93499,549458 2016-06-08,93499,549487 2016-06-09,93499,549513 2016-06-10,93499,549542 2016-06-13,93499,549626 2016-06-14,93499,549655 2016-06-15,93499,549684 2016-06-16,93499,549710 2016-06-17,93499,549739 2016-06-20,93499,549823 2016-06-21,93499,549852 2016-06-22,93499,549878 2016-06-23,93499,549907 2016-06-24,93499,549937 2016-06-27,93499,533144 2016-06-28,93499,543722 2016-06-29,93499,555008 2016-06-30,93499,563741 2016-07-01,93499,566058 2016-07-05,93499,568869 2016-07-06,93499,568303 2016-07-07,93499,568701 2016-07-08,93499,575534 2016-07-11,93499,581558 2016-07-12,93499,591887 2016-07-13,93499,591348 2016-07-14,93499,594447 2016-07-15,93499,592922 2016-07-18,93499,593861 2016-07-19,93499,590467 2016-07-20,93499,594116 2016-07-21,93499,595403 2016-07-22,93499,592880 2016-07-25,93499,593471 2016-07-26,93499,594759 2016-07-27,93499,596575 2016-07-28,93499,595882 2016-07-29,93499,606993 2016-08-01,93499,601191 2016-08-02,93499,599926 2016-08-03,93499,599862 2016-08-04,93499,601325 2016-08-05,93499,599283 2016-08-08,93499,599601 2016-08-09,93499,600973 2016-08-10,93499,602148 2016-08-11,93499,600167 2016-08-12,93499,601797 2016-08-15,93499,600884 2016-08-16,93499,600348 2016-08-17,93499,601014 2016-08-18,93499,601917 2016-08-19,93499,600726 2016-08-22,93499,602011 2016-08-23,93499,602035 2016-08-24,93499,597025 2016-08-25,93499,598272 2016-08-26,93499,596809 2016-08-29,93499,600340 2016-08-30,93499,600492 2016-08-31,93499,598596 2016-09-01,93499,599239 2016-09-02,93499,604780 2016-09-06,93499,605618 2016-09-07,93499,608781 2016-09-08,93499,606975 2016-09-09,93499,589433 2016-09-12,93499,597011 2016-09-13,93499,586321 2016-09-14,93499,585786 2016-09-15,93499,592380 2016-09-16,93499,590652 2016-09-19,93499,593425 2016-09-20,93499,596611 2016-09-21,93499,602952 2016-09-22,93499,604396 2016-09-23,93499,604979 2016-09-26,93499,605660 2016-09-27,93499,606609 2016-09-28,93499,606394 2016-09-29,93499,606822 2016-09-30,93499,606849 2016-10-03,93499,606930 2016-10-04,93499,606957 2016-10-05,93499,606982 2016-10-06,93499,607010 2016-10-07,93499,607034 2016-10-11,93499,607143 2016-10-12,93499,607171 2016-10-13,93499,607195 2016-10-14,93499,610976 2016-10-17,93499,609141 2016-10-18,93499,612888 2016-10-19,93499,614322 2016-10-20,93499,613523 2016-10-21,93499,613471 2016-10-24,93499,616386 2016-10-25,93499,614069 2016-10-26,93499,613007 2016-10-27,93499,611191 2016-10-28,93499,609336 2016-10-31,93499,609261 2016-11-01,93499,605133 2016-11-02,93499,601265 2016-11-03,93499,598825 2016-11-04,93499,597842 2016-11-07,93499,611142 2016-11-08,93499,613746 2016-11-09,93499,607760 2016-11-10,93499,606409 2016-11-14,93499,602930 2016-11-15,93499,603003 2016-11-16,93499,603757 2016-11-17,93499,602217 2016-11-18,93499,600240 2016-11-21,93499,604105 2016-11-22,93499,608006 2016-11-23,93499,610808 2016-11-25,93499,613295 2016-11-28,93499,606857 2016-11-29,93499,607072 2016-11-30,93499,605541 2016-12-01,93499,605573 2016-12-02,93499,605764 2016-12-05,93499,614071 2016-12-06,93499,620081 2016-12-07,93499,626054 2016-12-08,93499,632821 2016-12-09,93499,632616 2016-12-12,93499,627321 2016-12-13,93499,628602 2016-12-14,93499,621245 2016-12-15,93499,624469 2016-12-16,93499,623960 2016-12-19,93499,626664 2016-12-20,93499,630805 2016-12-21,93499,627940 2016-12-22,93499,623409 2016-12-23,93499,626457 2016-12-27,93499,625612 2016-12-28,93499,624781 2016-12-29,93499,627062 2016-12-30,93499,630318 2017-01-03,93499,627682 2017-01-04,93499,627707 2017-01-05,93499,630725 2017-01-06,93499,629005 2017-01-09,93499,630333 2017-01-10,93499,630283 2017-01-11,93499,630747 2017-01-12,93499,631006 2017-01-13,93499,630297 2017-01-17,93499,632240 2017-01-18,93499,635333 2017-01-19,93499,631168 2017-01-20,93499,633326 2017-01-23,93499,631964 2017-01-24,93499,640633 2017-01-25,93499,646157 2017-01-26,93499,644146 2017-01-27,93499,641969 2017-01-30,93499,635150 2017-01-31,93499,638779 2017-02-01,93499,637922 2017-02-02,93499,637722 2017-02-03,93499,645597 2017-02-06,93499,642389 2017-02-07,93499,640449 2017-02-08,93499,640682 2017-02-09,93499,647758 2017-02-10,93499,651361 2017-02-13,93499,653280 2017-02-14,93499,655334 2017-02-15,93499,658380 2017-02-16,93499,656756 2017-02-17,93499,657645 2017-02-21,93499,657577 2017-02-22,93499,658027 2017-02-23,93499,654371 2017-02-24,93499,655076 2017-02-27,93499,660045 2017-02-28,93499,660088 2017-03-01,93499,660132 2017-03-02,93499,660176 2017-03-03,93499,660219 2017-03-06,93499,660349 2017-03-07,93499,660393 2017-03-08,93499,660436 2017-03-09,93499,658096 2017-03-10,93499,660718 2017-03-13,93499,662866 2017-03-14,93499,659792 2017-03-15,93499,667498 2017-03-16,93499,672167 2017-03-17,93499,673113 2017-03-20,93499,673263 2017-03-21,93499,669139 2017-03-22,93499,667967 2017-03-23,93499,671069 2017-03-24,93499,672894 2017-03-27,93499,672985 2017-03-28,93499,678338 2017-03-29,93499,676027 2017-03-30,93499,676406 2017-03-31,93499,673200 2017-04-03,93499,670653 2017-04-04,93499,670831 2017-04-05,93499,670548 2017-04-06,93499,668904 2017-04-07,93499,668832 2017-04-10,93499,669235 2017-04-11,93499,671825 2017-04-12,93499,671224 2017-04-13,93499,669179 2017-04-17,93499,676390 2017-04-18,93499,676375 2017-04-19,93499,678214 2017-04-20,93499,684935 2017-04-21,93499,683010 2017-04-24,93499,690702 2017-04-25,93499,694912 2017-04-26,93499,694576 2017-04-27,93499,695038 2017-04-28,93499,693712 2017-05-01,93499,694920 2017-05-02,93499,695738 2017-05-03,93499,695550 2017-05-04,93499,694033 2017-05-05,93499,694347 2017-05-08,93499,693755 2017-05-09,93499,692893 2017-05-10,93499,692912 2017-05-11,93499,693249 2017-05-12,93499,695793 2017-05-15,93499,695867 2017-05-16,93499,696400 2017-05-17,93499,700273 2017-05-18,93499,699399 2017-05-19,93499,704418 2017-05-22,93499,709175 2017-05-23,93499,710317 2017-05-24,93499,712138 2017-05-25,93499,713139 2017-05-26,93499,712816 2017-05-30,93499,708729 2017-05-31,93499,709216 2017-06-01,93499,720939 2017-06-02,93499,724132 2017-06-05,93499,724269 2017-06-06,93499,724311 2017-06-07,93499,724354 2017-06-08,93499,724401 2017-06-09,93499,724444 2017-06-12,93499,724581 2017-06-13,93499,724624 2017-06-14,93499,724671 2017-06-15,93499,724713 2017-06-16,93499,724761 2017-06-19,93499,724892 2017-06-20,93499,724940 2017-06-21,93499,724982 2017-06-22,93499,725030 2017-06-23,93499,725072 2017-06-26,93499,725209 2017-06-27,93499,718188 2017-06-28,93499,727798 2017-06-29,93499,722427 2017-06-30,93499,723276 2017-07-03,93499,727408 2017-07-05,93499,728024 2017-07-06,93499,726858 2017-07-07,93499,726116 2017-07-10,93499,728577 2017-07-11,93499,727763 2017-07-12,93499,736464 2017-07-13,93499,738016 2017-07-14,93499,743352 2017-07-17,93499,743955 2017-07-18,93499,744266 2017-07-19,93499,746216 2017-07-20,93499,750769 2017-07-21,93499,746861 2017-07-24,93499,743919 2017-07-25,93499,746169 2017-07-26,93499,751611 2017-07-27,93499,750353 2017-07-28,93499,748526 2017-07-31,93499,750540 2017-08-01,93499,756829 2017-08-02,93499,756594 2017-08-03,93499,757864 2017-08-04,93499,756329 2017-08-07,93499,756741 2017-08-08,93499,755703 2017-08-09,93499,757124 2017-08-10,93499,757645 2017-08-11,93499,758209 2017-08-14,93499,757733 2017-08-15,93499,756232 2017-08-16,93499,757817 2017-08-17,93499,758780 2017-08-18,93499,758805 2017-08-21,93499,759385 2017-08-22,93499,758359 2017-08-23,93499,759923 2017-08-24,93499,761176 2017-08-25,93499,763145 2017-08-28,93499,763767 2017-08-29,93499,763737 2017-08-30,93499,769223 2017-08-31,93499,777154 2017-09-01,93499,781095 2017-09-05,93499,772934 2017-09-06,93499,773977 2017-09-07,93499,771636 2017-09-08,93499,772335 2017-09-11,93499,780987 2017-09-12,93499,785612 2017-09-13,93499,785923 2017-09-14,93499,785345 2017-09-15,93499,788346 2017-09-18,93499,792770 2017-09-19,93499,797474 2017-09-20,93499,798827 2017-09-21,93499,793956 2017-09-22,93499,794603 2017-09-25,93499,796407 2017-09-26,93499,796214 2017-09-27,93499,793287 2017-09-28,93499,793867 2017-09-29,93499,793819 2017-10-02,93499,793912 2017-10-03,93499,793964 2017-10-04,93499,794015 2017-10-05,93499,794061 2017-10-06,93499,794113 2017-10-10,93499,794308 2017-10-11,93499,794360 2017-10-12,93499,794406 2017-10-13,93499,797773 2017-10-16,93499,799187 2017-10-17,93499,799718 2017-10-18,93499,800345 2017-10-19,93499,800673 2017-10-20,93499,804821 2017-10-23,93499,801643 2017-10-24,93499,802963 2017-10-25,93499,799227 2017-10-26,93499,800242 2017-10-27,93499,806690 2017-10-30,93499,804173 2017-10-31,93499,804965 2017-11-01,93499,806238 2017-11-02,93499,806479 2017-11-03,93499,809049 2017-11-06,93499,810153 2017-11-07,93499,810002 2017-11-08,93499,811186 2017-11-09,93499,810334 2017-11-10,93499,807428 2017-11-13,93499,807549 2017-11-14,93499,808338 2017-11-15,93499,809890 2017-11-16,93499,809114 2017-11-17,93499,809446 2017-11-20,93499,809003 2017-11-21,93499,816051 2017-11-22,93499,815734 2017-11-24,93499,817203 2017-11-27,93499,813981 2017-11-28,93499,823536 2017-11-29,93499,824608 2017-11-30,93499,827735 2017-12-01,93499,827787 2017-12-04,93499,825038 2017-12-05,93499,818735 2017-12-06,93499,815131 2017-12-07,93499,821641 2017-12-08,93499,824389 2017-12-11,93499,824608 2017-12-12,93499,822804 2017-12-13,93499,824230 2017-12-14,93499,817527 2017-12-15,93499,826994 2017-12-18,93499,835759 2017-12-19,93499,830959 2017-12-20,93499,832274 2017-12-21,93499,835648 2017-12-22,93499,835288 2017-12-26,93499,835941 2017-12-27,93499,838927 2017-12-28,93499,839929 2017-12-29,93499,843024 2018-01-02,93499,844768 2018-01-03,93499,845754 2018-01-04,93499,845409 2018-01-05,93499,844585 2018-01-08,93499,844567 2018-01-09,93499,842051 2018-01-10,93499,842093 2018-01-11,93499,843234 2018-01-12,93499,843028 2018-01-16,93499,843524 2018-01-17,93499,850587 2018-01-18,93499,846994 2018-01-19,93499,856521 2018-01-22,93499,862342 2018-01-23,93499,865524 2018-01-24,93499,861674 2018-01-25,93499,861782 2018-01-26,93499,866295 2018-01-29,93499,860233 2018-01-30,93499,851865 2018-01-31,93499,849851 2018-02-01,93499,851417 2018-02-02,93499,835061 2018-02-05,93499,806037 2018-02-06,93499,813960 2018-02-07,93499,814118 2018-02-08,93499,787838 2018-02-09,93499,795266 2018-02-12,93499,803954 2018-02-13,93499,806869 2018-02-14,93499,821531 2018-02-15,93499,830057 2018-02-16,93499,831698 2018-02-20,93499,831022 2018-02-21,93499,828931 2018-02-22,93499,829770 2018-02-23,93499,840203 2018-02-26,93499,845107 2018-02-27,93499,833580 2018-02-28,93499,833644 2018-03-01,93499,833703 2018-03-02,93499,833772 2018-03-05,93499,833969 2018-03-06,93499,834034 2018-03-07,93499,834098 2018-03-08,93499,834167 2018-03-09,93499,846175 2018-03-12,93499,848263 2018-03-13,93499,843403 2018-03-14,93499,839780 2018-03-15,93499,840870 2018-03-16,93499,839348 2018-03-19,93499,834078 2018-03-20,93499,832469 2018-03-21,93499,831809 2018-03-22,93499,819882 2018-03-23,93499,810421 2018-03-26,93499,823718 2018-03-27,93499,818521 2018-03-28,93499,824696 2018-03-29,93499,829561 2018-04-02,93499,819156 2018-04-03,93499,821080 2018-04-04,93499,825283 2018-04-05,93499,830419 2018-04-06,93499,830682 2018-04-09,93499,835206 2018-04-10,93499,843403 2018-04-11,93499,842278 2018-04-12,93499,840840 2018-04-13,93499,836961 2018-04-16,93499,844458 2018-04-17,93499,853604 2018-04-18,93499,856385 2018-04-19,93499,851628 2018-04-20,93499,846685 2018-04-23,93499,846733 2018-04-24,93499,835423 2018-04-25,93499,836965 2018-04-26,93499,845708 2018-04-27,93499,846683 2018-04-30,93499,839777 2018-05-01,93499,841917 2018-05-02,93499,835838 2018-05-03,93499,836538 2018-05-04,93499,836698 2018-05-07,93499,836793 2018-05-08,93499,835890 2018-05-09,93499,834657 2018-05-10,93499,836193 2018-05-11,93499,836684 2018-05-14,93499,836193 2018-05-15,93499,832210 2018-05-16,93499,831704 2018-05-17,93499,831042 2018-05-18,93499,832842 2018-05-21,93499,838686 2018-05-22,93499,832965 2018-05-23,93499,834292 2018-05-24,93499,834554 2018-05-25,93499,833736 2018-05-29,93499,830936 2018-05-30,93499,842215 2018-05-31,93499,835715 2018-06-01,93499,842845 2018-06-04,93499,847579 2018-06-05,93499,847643 2018-06-06,93499,847708 2018-06-07,93499,847772 2018-06-08,93499,847843 2018-06-11,93499,848042 2018-06-12,93499,848112 2018-06-13,93499,848177 2018-06-14,93499,848241 2018-06-15,93499,848312 2018-06-18,93499,848511 2018-06-19,93499,848575 2018-06-20,93499,848646 2018-06-21,93499,848710 2018-06-22,93499,848775 2018-06-25,93499,848979 2018-06-26,93499,849044 2018-06-27,93499,836683 2018-06-28,93499,840821 2018-06-29,93499,840971 2018-07-02,93499,844835 2018-07-03,93499,846276 2018-07-05,93499,846637 2018-07-06,93499,847609 2018-07-09,93499,846930 2018-07-10,93499,847017 2018-07-11,93499,837239 2018-07-12,93499,839219 2018-07-13,93499,842018 2018-07-16,93499,841885 2018-07-17,93499,841996 2018-07-18,93499,844156 2018-07-19,93499,841254 2018-07-20,93499,847325 2018-07-23,93499,845450 2018-07-24,93499,852418 2018-07-25,93499,855850 2018-07-26,93499,854748 2018-07-27,93499,858683 2018-07-30,93499,858714 2018-07-31,93499,856468 2018-08-01,93499,853874 2018-08-02,93499,854628 2018-08-03,93499,856363 2018-08-06,93499,857256 2018-08-07,93499,855697 2018-08-08,93499,855764 2018-08-09,93499,857078 2018-08-10,93499,860008 2018-08-13,93499,858996 2018-08-14,93499,858406 2018-08-15,93499,860189 2018-08-16,93499,859787 2018-08-17,93499,859940 2018-08-20,93499,862395 2018-08-21,93499,861526 2018-08-22,93499,862227 2018-08-23,93499,862423 2018-08-24,93499,867916 2018-08-27,93499,871572 2018-08-28,93499,872257 2018-08-29,93499,875439 2018-08-30,93499,872662 2018-08-31,93499,875727 2018-09-04,93499,873887 2018-09-05,93499,869139 2018-09-06,93499,864406 2018-09-07,93499,862803 2018-09-10,93499,865972 2018-09-11,93499,867509 2018-09-12,93499,867277 2018-09-13,93499,868564 2018-09-14,93499,871832 2018-09-17,93499,862213 2018-09-18,93499,866009 2018-09-19,93499,870841 2018-09-20,93499,878664 2018-09-21,93499,884504 2018-09-24,93499,884261 2018-09-25,93499,883209 2018-09-26,93499,885264 2018-09-27,93499,885855 2018-09-28,93499,886083 2018-10-01,93499,886156 2018-10-02,93499,886228 2018-10-03,93499,886301 2018-10-04,93499,886374 2018-10-05,93499,886447 2018-10-09,93499,886737 2018-10-10,93499,886810 2018-10-11,93499,886888 2018-10-12,93499,886634 2018-10-15,93499,881408 2018-10-16,93499,900413 2018-10-17,93499,900220 2018-10-18,93499,887338 2018-10-19,93499,887030 2018-10-22,93499,883241 2018-10-23,93499,878434 2018-10-24,93499,851324 2018-10-25,93499,867140 2018-10-26,93499,852148 2018-10-29,93499,846557 2018-10-30,93499,859898 2018-10-31,93499,869264 2018-11-01,93499,878454 2018-11-02,93499,872985 2018-11-05,93499,877900 2018-11-06,93499,883468 2018-11-07,93499,902216 2018-11-08,93499,900420 2018-11-09,93499,901990 2018-11-13,93499,903503 2018-11-14,93499,904247 2018-11-15,93499,903696 2018-11-16,93499,906254 2018-11-19,93499,906795 2018-11-20,93499,906316 2018-11-21,93499,918091 2018-11-23,93499,917857 2018-11-26,93499,931453 2018-11-27,93499,923384 2018-11-28,93499,945720 2018-11-29,93499,944145 2018-11-30,93499,950728 2018-12-03,93499,950973 2018-12-04,93499,914470 2018-12-06,93499,914955 2018-12-07,93499,894968 2018-12-10,93499,892006 2018-12-11,93499,889502 2018-12-12,93499,897269 2018-12-13,93499,886570 2018-12-14,93499,874133 2018-12-17,93499,852605 2018-12-18,93499,852389 2018-12-19,93499,837803 2018-12-20,93499,823225 2018-12-21,93499,803973 2018-12-24,93499,786578 2018-12-26,93499,825923 2018-12-27,93499,829372 2018-12-28,93499,836134 2018-12-31,93499,839750 2019-01-02,93499,834113 2019-01-03,93499,838686 2019-01-04,93499,834802 2019-01-07,93499,834577 2019-01-08,93499,833535 2019-01-09,93499,833540 2019-01-10,93499,833058 2019-01-11,93499,834481 2019-01-14,93499,833994 2019-01-15,93499,834022 2019-01-16,93499,833751 2019-01-17,93499,833562 2019-01-18,93499,832874 2019-01-22,93499,835119 2019-01-23,93499,833410 2019-01-24,93499,839386 2019-01-25,93499,850775 2019-01-28,93499,847198 2019-01-29,93499,845667 2019-01-30,93499,855528 2019-01-31,93499,863023 2019-02-01,93499,867041 2019-02-04,93499,875085 2019-02-05,93499,878066 2019-02-06,93499,876440 2019-02-07,93499,870658 2019-02-08,93499,871731 2019-02-11,93499,876765 2019-02-12,93499,887369 2019-02-13,93499,889842 2019-02-14,93499,890266 2019-02-15,93499,901243 2019-02-19,93499,903198 2019-02-20,93499,902884 2019-02-21,93499,901084 2019-02-22,93499,902879 2019-02-25,93499,903483 2019-02-26,93499,898391 2019-02-27,93499,902391 2019-02-28,93499,902452 2019-03-01,93499,902514 2019-03-04,93499,902721 2019-03-05,93499,902789 2019-03-06,93499,902857 2019-03-07,93499,902924 2019-03-08,93499,902992 2019-03-11,93499,917655 2019-03-12,93499,919332 2019-03-13,93499,923855 2019-03-14,93499,922098 2019-03-15,93499,929795 2019-03-18,93499,934611 2019-03-19,93499,938430 2019-03-20,93499,933083 2019-03-21,93499,934991 2019-03-22,93499,920656 2019-03-25,93499,918691 2019-03-26,93499,925893 2019-03-27,93499,925648 2019-03-28,93499,920940 2019-03-29,93499,926149 2019-04-01,93499,936458 2019-04-02,93499,936357 2019-04-03,93499,946595 2019-04-04,93499,943730 2019-04-05,93499,944747 2019-04-08,93499,946441 2019-04-09,93499,945059 2019-04-10,93499,944596 2019-04-11,93499,944426 2019-04-12,93499,949474 2019-04-15,93499,947219 2019-04-16,93499,947770 2019-04-17,93499,938724 2019-04-18,93499,939104 2019-04-22,93499,937420 2019-04-23,93499,945752 2019-04-24,93499,943679 2019-04-25,93499,943320 2019-04-26,93499,947772 2019-04-29,93499,948827 2019-04-30,93499,949764 2019-05-01,93499,942637 2019-05-02,93499,940673 2019-05-03,93499,941950 2019-05-06,93499,943297 2019-05-07,93499,945214 2019-05-08,93499,943801 2019-05-09,93499,944498 2019-05-10,93499,944866 2019-05-13,93499,947031 2019-05-14,93499,946652 2019-05-15,93499,948559 2019-05-16,93499,947480 2019-05-17,93499,947994 2019-05-20,93499,947076 2019-05-21,93499,959277 2019-05-22,93499,952651 2019-05-23,93499,935691 2019-05-24,93499,941333 2019-05-28,93499,934903 2019-05-29,93499,927562 2019-05-30,93499,926491 2019-05-31,93499,916605 2019-06-03,93499,916775 2019-06-04,93499,940399 2019-06-05,93499,940458 2019-06-06,93499,940516 2019-06-07,93499,940574 2019-06-10,93499,940748 2019-06-11,93499,940807 2019-06-12,93499,940865 2019-06-13,93499,940923 2019-06-14,93499,940982 2019-06-17,93499,941156 2019-06-18,93499,941214 2019-06-19,93499,941272 2019-06-20,93499,941325 2019-06-21,93499,941383 2019-06-24,93499,941558 2019-06-25,93499,941616 2019-06-26,93499,941674 2019-06-27,93499,956117 2019-06-28,93499,967418 2019-07-01,93499,972700 2019-07-02,93499,975411 2019-07-03,93499,976939 2019-07-05,93499,972432 2019-07-08,93499,973353 2019-07-09,93499,972109 2019-07-10,93499,973840 2019-07-11,93499,975268 2019-07-12,93499,976207 2019-07-15,93499,977814 2019-07-16,93499,976028 2019-07-17,93499,974227 2019-07-18,93499,975671 2019-07-19,93499,974798 2019-07-22,93499,973718 2019-07-23,93499,976970 2019-07-24,93499,978241 2019-07-25,93499,975034 2019-07-26,93499,972899 2019-07-29,93499,972465 2019-07-30,93499,965551 2019-07-31,93499,956070 2019-08-01,93499,956210 2019-08-02,93499,957121 2019-08-05,93499,961874 2019-08-06,93499,962120 2019-08-07,93499,964744 2019-08-08,93499,963395 2019-08-09,93499,962641 2019-08-12,93499,967225 2019-08-13,93499,965078 2019-08-14,93499,969210 2019-08-15,93499,971839 2019-08-16,93499,971854 2019-08-19,93499,968928 2019-08-20,93499,970962 2019-08-21,93499,970396 2019-08-22,93499,968722 2019-08-23,93499,972681 2019-08-26,93499,980997 2019-08-27,93499,971369 2019-08-28,93499,978593 2019-08-29,93499,993347 2019-08-30,93499,993273 2019-09-03,93499,981477 2019-09-04,93499,991525 2019-09-05,93499,1005975 2019-09-06,93499,1003729 2019-09-09,93499,1007002 2019-09-10,93499,1012375 2019-09-11,93499,1027127 2019-09-12,93499,1027402 2019-09-13,93499,1026610 2019-09-16,93499,1031318 2019-09-17,93499,1031194 2019-09-18,93499,1030226 2019-09-19,93499,1034940 2019-09-20,93499,1034418 2019-09-23,93499,1036983 2019-09-24,93499,1040217 2019-09-25,93499,1034857 2019-09-26,93499,1037579 2019-09-27,93499,1038265 2019-09-30,93499,1038703 2019-10-01,93499,1038748 2019-10-02,93499,1038793 2019-10-03,93499,1038844 2019-10-04,93499,1038888 2019-10-07,93499,1039041 2019-10-08,93499,1039086 2019-10-09,93499,1039137 2019-10-10,93499,1039181 2019-10-11,93499,1058282 2019-10-15,93499,1067341 2019-10-16,93499,1065275 2019-10-17,93499,1068293 2019-10-18,93499,1064135 2019-10-21,93499,1071477 2019-10-22,93499,1067681 2019-10-23,93499,1070763 2019-10-24,93499,1072803 2019-10-25,93499,1077197 2019-10-28,93499,1083208 2019-10-29,93499,1082319 2019-10-30,93499,1085929 2019-10-31,93499,1082713 2019-11-01,93499,1093267 2019-11-04,93499,1097331 2019-11-05,93499,1096035 2019-11-06,93499,1096886 2019-11-07,93499,1100395 2019-11-08,93499,1103403 2019-11-12,93499,1105205 2019-11-13,93499,1107148 2019-11-14,93499,1110095 2019-11-15,93499,1109316 2019-11-18,93499,1110716 2019-11-19,93499,1111897 2019-11-20,93499,1114043 2019-11-21,93499,1108704 2019-11-22,93499,1111528 2019-11-25,93499,1128626 2019-11-26,93499,1132110 2019-11-27,93499,1138598 2019-11-29,93499,1131199 2019-12-02,93499,1131303 2019-12-03,93499,1127624 2019-12-04,93499,1133173 2019-12-05,93499,1133007 2019-12-06,93499,1143059 2019-12-09,93499,1139135 2019-12-10,93499,1138501 2019-12-11,93499,1138915 2019-12-12,93499,1146496 2019-12-13,93499,1143744 2019-12-16,93499,1153157 2019-12-17,93499,1155507 2019-12-18,93499,1157518 2019-12-19,93499,1163180 2019-12-20,93499,1168434 2019-12-23,93499,1169046 2019-12-24,93499,1170896 2019-12-26,93499,1171643 2019-12-27,93499,1178835 2019-12-30,93499,1175020 2019-12-31,93499,1175454 2020-01-02,93499,1182475 2020-01-03,93499,1187128 2020-01-06,93499,1185577 2020-01-07,93499,1184481 2020-01-08,93499,1181637 2020-01-09,93499,1183410 2020-01-10,93499,1186009 2020-01-13,93499,1185200 2020-01-14,93499,1186739 2020-01-15,93499,1188440 2020-01-16,93499,1187764 2020-01-17,93499,1186554 2020-01-21,93499,1190525 2020-01-22,93499,1191919 2020-01-23,93499,1193019 2020-01-24,93499,1179926 2020-01-27,93499,1164974 2020-01-28,93499,1176153 2020-01-29,93499,1172979 2020-01-30,93499,1175292 2020-01-31,93499,1154893 2020-02-03,93499,1170079 2020-02-04,93499,1191114 2020-02-05,93499,1196266 2020-02-06,93499,1194492 2020-02-07,93499,1184182 2020-02-10,93499,1192917 2020-02-11,93499,1200801 2020-02-12,93499,1208117 2020-02-13,93499,1212391 2020-02-14,93499,1213366 2020-02-18,93499,1213321 2020-02-19,93499,1220361 2020-02-20,93499,1222721 2020-02-21,93499,1225974 2020-02-24,93499,1230294 2020-02-25,93499,1188957 2020-02-26,93499,1172707 2020-02-27,93499,1127661 2020-02-28,93499,1127756 2020-03-02,93499,1127852 2020-03-03,93499,1127894 2020-03-04,93499,1127928 2020-03-05,93499,1127970 2020-03-06,93499,1128003 2020-03-09,93499,1128121 2020-03-10,93499,1168371 2020-03-11,93499,1095811 2020-03-12,93499,979673 2020-03-13,93499,1050689 2020-03-16,93499,951954 2020-03-17,93499,986999 2020-03-18,93499,936166 2020-03-19,93499,946267 2020-03-20,93499,941725 2020-03-23,93499,931439 2020-03-24,93499,999832 2020-03-25,93499,1035255 2020-03-26,93499,1078876 2020-03-27,93499,1055544 2020-03-30,93499,1065522 2020-03-31,93499,1066445 2020-04-01,93499,1023376 2020-04-02,93499,1038194 2020-04-03,93499,1016552 2020-04-06,93499,1064470 2020-04-07,93499,1078353 2020-04-08,93499,1080664 2020-04-09,93499,1099911 2020-04-13,93499,1090237 2020-04-14,93499,1115354 2020-04-15,93499,1079269 2020-04-16,93499,1077805 2020-04-17,93499,1120936 2020-04-20,93499,1106809 2020-04-21,93499,1073421 2020-04-22,93499,1093647 2020-04-23,93499,1093100 2020-04-24,93499,1108407 2020-04-27,93499,1124718 2020-04-28,93499,1118896 2020-04-29,93499,1148660 2020-04-30,93499,1138057 2020-05-01,93499,1106248 2020-05-04,93499,1110915 2020-05-05,93499,1110065 2020-05-06,93499,1106865 2020-05-07,93499,1111043 2020-05-08,93499,1107773 2020-05-11,93499,1104245 2020-05-12,93499,1107101 2020-05-13,93499,1109096 2020-05-14,93499,1111279 2020-05-15,93499,1111344 2020-05-18,93499,1107923 2020-05-19,93499,1110537 2020-05-20,93499,1114188 2020-05-21,93499,1114603 2020-05-22,93499,1121614 2020-05-26,93499,1148058 2020-05-27,93499,1173346 2020-05-28,93499,1157654 2020-05-29,93499,1161541 2020-06-01,93499,1177644 2020-06-02,93499,1188261 2020-06-03,93499,1188283 2020-06-04,93499,1188304 2020-06-05,93499,1188325 2020-06-08,93499,1188398 2020-06-09,93499,1188419 2020-06-10,93499,1188448 2020-06-11,93499,1188469 2020-06-12,93499,1188491 2020-06-15,93499,1188563 2020-06-16,93499,1188584 2020-06-17,93499,1188606 2020-06-18,93499,1188627 2020-06-19,93499,1188649 2020-06-22,93499,1188721 2020-06-23,93499,1188743 2020-06-24,93499,1188764 2020-06-25,93499,1207926 2020-06-26,93499,1180374 2020-06-29,93499,1204333 2020-06-30,93499,1223999 2020-07-01,93499,1224829 2020-07-02,93499,1226703 2020-07-06,93499,1227323 2020-07-07,93499,1229614 2020-07-08,93499,1229696 2020-07-09,93499,1222646 2020-07-10,93499,1227543 2020-07-13,93499,1230575 2020-07-14,93499,1245354 2020-07-15,93499,1262371 2020-07-16,93499,1254654 2020-07-17,93499,1254533 2020-07-20,93499,1261323 2020-07-21,93499,1273455 2020-07-22,93499,1268837 2020-07-23,93499,1260933 2020-07-24,93499,1259678 2020-07-27,93499,1270784 2020-07-28,93499,1269724 2020-07-29,93499,1268373 2020-07-30,93499,1250445 2020-07-31,93499,1233110 2020-08-03,93499,1246083 2020-08-04,93499,1249144 2020-08-05,93499,1248098 2020-08-06,93499,1249467 2020-08-07,93499,1248533 2020-08-10,93499,1247868 2020-08-11,93499,1242304 2020-08-12,93499,1241206 2020-08-13,93499,1237863 2020-08-14,93499,1237070 2020-08-17,93499,1238016 2020-08-18,93499,1238651 2020-08-19,93499,1238364 2020-08-20,93499,1239874 2020-08-21,93499,1240408 2020-08-24,93499,1240373 2020-08-25,93499,1238134 2020-08-26,93499,1243500 2020-08-27,93499,1249454 2020-08-28,93499,1258345 2020-08-31,93499,1260052 2020-09-01,93499,1271832 2020-09-02,93499,1278396 2020-09-03,93499,1230011 2020-09-04,93499,1219062 2020-09-08,93499,1178043 2020-09-09,93499,1201199 2020-09-10,93499,1188165 2020-09-11,93499,1182994 2020-09-14,93499,1218454 2020-09-15,93499,1227759 2020-09-16,93499,1231487 2020-09-17,93499,1222606 2020-09-18,93499,1223067 2020-09-21,93499,1187841 2020-09-22,93499,1188422 2020-09-23,93499,1187464 2020-09-24,93499,1187210 2020-09-25,93499,1186381 2020-09-28,93499,1186410 2020-09-29,93499,1187768 2020-09-30,93499,1187790 2020-10-01,93499,1187811 2020-10-02,93499,1187832 2020-10-05,93499,1187905 2020-10-06,93499,1187926 2020-10-07,93499,1187955 2020-10-08,93499,1187976 2020-10-09,93499,1187998 2020-10-13,93499,1188099 2020-10-14,93499,1188504 2020-10-15,93499,1186717 2020-10-16,93499,1186860 2020-10-19,93499,1167520 2020-10-20,93499,1173042 2020-10-21,93499,1170517 2020-10-22,93499,1176731 2020-10-23,93499,1180793 2020-10-26,93499,1158853 2020-10-27,93499,1155365 2020-10-28,93499,1114578 2020-10-29,93499,1127996 2020-10-30,93499,1114433 2020-11-02,93499,1128168 2020-11-03,93499,1148264 2020-11-04,93499,1173563 2020-11-05,93499,1196629 2020-11-06,93499,1196436 2020-11-09,93499,1210581 2020-11-10,93499,1209681 2020-11-12,93499,1214635 2020-11-13,93499,1214694 2020-11-16,93499,1214798 2020-11-17,93499,1217109 2020-11-18,93499,1217530 2020-11-19,93499,1219955 2020-11-20,93499,1221143 2020-11-23,93499,1242893 2020-11-24,93499,1259779 2020-11-25,93499,1264078 2020-11-27,93499,1275252 2020-11-30,93499,1261310 2020-12-01,93499,1261340 2020-12-02,93499,1258964 2020-12-03,93499,1271306 2020-12-04,93499,1293576 2020-12-07,93499,1298228 2020-12-08,93499,1310841 2020-12-09,93499,1290434 2020-12-10,93499,1308185 2020-12-11,93499,1302589 2020-12-14,93499,1306299 2020-12-15,93499,1327744 2020-12-16,93499,1326436 2020-12-17,93499,1347613 2020-12-18,93499,1350812 2020-12-21,93499,1352864 2020-12-22,93499,1367313 2020-12-23,93499,1370494 2020-12-24,93499,1373498 2020-12-28,93499,1383848 2020-12-29,93499,1400630 2020-12-30,93499,1402200 2020-12-31,93499,1393177 2021-01-04,93499,1402787 2021-01-05,93499,1399350 2021-01-06,93499,1392702 2021-01-07,93499,1391807 2021-01-08,93499,1390232 2021-01-11,93499,1388868 2021-01-12,93499,1388531 2021-01-13,93499,1393066 2021-01-14,93499,1391014 2021-01-15,93499,1392815 2021-01-19,93499,1394258 2021-01-20,93499,1405192 2021-01-21,93499,1396614 2021-01-22,93499,1404285 2021-01-25,93499,1402048 2021-01-26,93499,1386765 2021-01-27,93499,1351213 2021-01-28,93499,1366377 2021-01-29,93499,1346322 2021-02-01,93499,1376669 2021-02-02,93499,1401208 2021-02-03,93499,1404640 2021-02-04,93499,1428843 2021-02-05,93499,1447531 2021-02-08,93499,1473821 2021-02-09,93499,1480915 2021-02-10,93499,1479598 2021-02-11,93499,1487048 2021-02-12,93499,1494488 2021-02-16,93499,1486585 2021-02-17,93499,1473454 2021-02-18,93499,1473143 2021-02-19,93499,1468586 2021-02-22,93499,1464897 2021-02-23,93499,1455487 2021-02-24,93499,1474689 2021-02-25,93499,1421291 2021-02-26,93499,1421420 2021-03-01,93499,1421463 2021-03-02,93499,1421514 2021-03-03,93499,1421565 2021-03-04,93499,1421616 2021-03-05,93499,1421667 2021-03-08,93499,1421831 2021-03-09,93499,1456894 2021-03-10,93499,1471495 2021-03-11,93499,1509623 2021-03-12,93499,1515253 2021-03-15,93499,1516194 2021-03-16,93499,1526014 2021-03-17,93499,1532428 2021-03-18,93499,1524015 2021-03-19,93499,1524065 2021-03-22,93499,1523983 2021-03-23,93499,1504499 2021-03-24,93499,1499730 2021-03-25,93499,1499235 2021-03-26,93499,1524881 2021-03-29,93499,1516385 2021-03-30,93499,1518008 2021-03-31,93499,1512994 2021-04-01,93499,1528770 2021-04-05,93499,1544691 2021-04-06,93499,1538674 2021-04-07,93499,1544059 2021-04-08,93499,1551191 2021-04-09,93499,1551390 2021-04-12,93499,1546748 2021-04-13,93499,1551110 2021-04-14,93499,1558808 2021-04-15,93499,1573134 2021-04-16,93499,1572500 2021-04-19,93499,1552821 2021-04-20,93499,1528464 2021-04-21,93499,1556422 2021-04-22,93499,1554376 2021-04-23,93499,1571409 2021-04-26,93499,1574204 2021-04-27,93499,1573877 2021-04-28,93499,1572559 2021-04-29,93499,1583275 2021-04-30,93499,1572011 2021-05-03,93499,1576331 2021-05-04,93499,1565792 2021-05-05,93499,1567063 2021-05-06,93499,1567986 2021-05-07,93499,1567925 2021-05-10,93499,1564830 2021-05-11,93499,1561863 2021-05-12,93499,1556845 2021-05-13,93499,1558950 2021-05-14,93499,1562182 2021-05-17,93499,1561364 2021-05-18,93499,1561016 2021-05-19,93499,1558526 2021-05-20,93499,1562501 2021-05-21,93499,1564207 2021-05-24,93499,1577636 2021-05-25,93499,1568228 2021-05-26,93499,1590232 2021-05-27,93499,1601985 2021-05-28,93499,1603571 2021-06-01,93499,1612882 2021-06-02,93499,1613169 2021-06-03,93499,1613237 2021-06-04,93499,1613295 2021-06-07,93499,1613500 2021-06-08,93499,1613558 2021-06-09,93499,1613625 2021-06-10,93499,1613684 2021-06-11,93499,1613751 2021-06-14,93499,1613955 2021-06-15,93499,1614013 2021-06-16,93499,1614081 2021-06-17,93499,1614139 2021-06-18,93499,1614206 2021-06-21,93499,1614400 2021-06-22,93499,1614468 2021-06-23,93499,1614536 2021-06-24,93499,1614594 2021-06-25,93499,1614662 2021-06-28,93499,1611455 2021-06-29,93499,1608875 2021-06-30,93499,1604068 2021-07-01,93499,1610025 2021-07-02,93499,1612872 2021-07-06,93499,1618572 2021-07-07,93499,1621503 2021-07-08,93499,1623162 2021-07-09,93499,1645842 2021-07-12,93499,1651285 2021-07-13,93499,1650297 2021-07-14,93499,1648773 2021-07-15,93499,1633375 2021-07-16,93499,1626813 2021-07-19,93499,1597262 2021-07-20,93499,1601265 2021-07-21,93499,1624554 2021-07-22,93499,1623883 2021-07-23,93499,1638897 2021-07-26,93499,1637796 2021-07-27,93499,1636356 2021-07-28,93499,1643475 2021-07-29,93499,1654782 2021-07-30,93499,1640089 2021-08-02,93499,1651420 2021-08-03,93499,1651475 2021-08-04,93499,1651466 2021-08-05,93499,1647823 2021-08-06,93499,1640444 2021-08-09,93499,1638199 2021-08-10,93499,1635710 2021-08-11,93499,1636755 2021-08-12,93499,1636217 2021-08-13,93499,1642199 2021-08-16,93499,1643892 2021-08-17,93499,1642707 2021-08-18,93499,1643096 2021-08-19,93499,1645203 2021-08-20,93499,1644804 2021-08-23,93499,1645638 2021-08-24,93499,1642877 2021-08-25,93499,1651617 2021-08-26,93499,1637415 2021-08-27,93499,1669222 2021-08-30,93499,1667557 2021-08-31,93499,1663742 2021-09-01,93499,1671964 2021-09-02,93499,1681391 2021-09-03,93499,1679138 2021-09-07,93499,1664564 2021-09-08,93499,1649881 2021-09-09,93499,1650056 2021-09-10,93499,1635968 2021-09-13,93499,1638955 2021-09-14,93499,1622720 2021-09-15,93499,1637907 2021-09-16,93499,1641744 2021-09-17,93499,1629328 2021-09-20,93499,1597804 2021-09-21,93499,1614763 2021-09-22,93499,1616063 2021-09-23,93499,1607148 2021-09-24,93499,1604334 2021-09-27,93499,1602316 2021-09-28,93499,1596399 2021-09-29,93499,1597668 2021-09-30,93499,1597725 2021-10-01,93499,1597783 2021-10-04,93499,1597984 2021-10-05,93499,1598042 2021-10-06,93499,1598109 2021-10-07,93499,1598176 2021-10-08,93499,1598243 2021-10-12,93499,1598502 2021-10-13,93499,1598569 2021-10-14,93499,1615201 2021-10-15,93499,1627244 2021-10-18,93499,1632747 2021-10-19,93499,1644846 2021-10-20,93499,1650892 2021-10-21,93499,1655957 2021-10-22,93499,1654195 2021-10-25,93499,1662048 2021-10-26,93499,1665072 2021-10-27,93499,1656692 2021-10-28,93499,1673049 2021-10-29,93499,1676485 2021-11-01,93499,1679535 2021-11-02,93499,1685712 2021-11-03,93499,1696602 2021-11-04,93499,1703917 2021-11-05,93499,1710452 2021-11-08,93499,1711979 2021-11-09,93499,1716965 2021-11-10,93499,1705346 2021-11-12,93499,1702679 2021-11-15,93499,1697155 2021-11-16,93499,1696045 2021-11-17,93499,1699497 2021-11-18,93499,1701079 2021-11-19,93499,1687773 2021-11-22,93499,1665144 2021-11-23,93499,1656551 2021-11-24,93499,1665613 2021-11-26,93499,1624972 2021-11-29,93499,1627492 2021-11-30,93499,1588592 2021-12-01,93499,1588659 2021-12-02,93499,1628019 2021-12-03,93499,1590824 2021-12-06,93499,1613946 2021-12-07,93499,1655117 2021-12-08,93499,1673455 2021-12-09,93499,1635339 2021-12-10,93499,1627170 2021-12-13,93499,1607399 2021-12-14,93499,1591413 2021-12-15,93499,1614945 2021-12-16,93499,1582653 2021-12-17,93499,1598201 2021-12-20,93499,1571811 2021-12-21,93499,1620844 2021-12-22,93499,1632748 2021-12-23,93499,1646167 2021-12-27,93499,1657889 2021-12-28,93499,1659857 2021-12-29,93499,1663081 2021-12-30,93499,1660852 2021-12-31,93499,1661826 2022-01-03,93499,1657953 2022-01-04,93499,1657217 2022-01-05,93499,1652612 2022-01-06,93499,1650406 2022-01-07,93499,1645945 2022-01-10,93499,1644394 2022-01-11,93499,1647344 2022-01-12,93499,1646825 2022-01-13,93499,1649615 2022-01-14,93499,1640852 2022-01-18,93499,1630810 2022-01-19,93499,1610587 2022-01-20,93499,1586826 2022-01-21,93499,1550314 2022-01-24,93499,1577443 2022-01-25,93499,1544929 2022-01-26,93499,1525685 2022-01-27,93499,1499244 2022-01-28,93499,1535776 2022-01-31,93499,1593530 2022-02-01,93499,1614584 2022-02-02,93499,1597531 2022-02-03,93499,1556073 2022-02-04,93499,1579171 2022-02-07,93499,1584406 2022-02-08,93499,1607444 2022-02-09,93499,1645905 2022-02-10,93499,1622694 2022-02-11,93499,1593809 2022-02-14,93499,1585837 2022-02-15,93499,1631138 2022-02-16,93499,1627727 2022-02-17,93499,1631290 2022-02-18,93499,1634301 2022-02-22,93499,1632963 2022-02-23,93499,1596732 2022-02-24,93499,1645655 2022-02-25,93499,1684420 2022-02-28,93499,1684681 2022-03-01,93499,1684772 2022-03-02,93499,1684863 2022-03-03,93499,1684954 2022-03-04,93499,1685045 2022-03-07,93499,1685316 2022-03-08,93499,1685407 2022-03-09,93499,1741519 2022-03-10,93499,1733512 2022-03-11,93499,1699466 2022-03-14,93499,1663483 2022-03-15,93499,1673103 2022-03-16,93499,1738988 2022-03-17,93499,1753761 2022-03-18,93499,1772086 2022-03-21,93499,1760533 2022-03-22,93499,1779767 2022-03-23,93499,1758273 2022-03-24,93499,1764940 2022-03-25,93499,1763239 2022-03-28,93499,1765642 2022-03-29,93499,1805318 2022-03-30,93499,1799703 2022-03-31,93499,1767658 2022-04-01,93499,1784286 2022-04-04,93499,1789800 2022-04-05,93499,1768680 2022-04-06,93499,1748777 2022-04-07,93499,1750003 2022-04-08,93499,1752416 2022-04-11,93499,1736201 2022-04-12,93499,1721938 2022-04-13,93499,1741191 2022-04-14,93499,1719916 2022-04-18,93499,1703112 2022-04-19,93499,1745421 2022-04-20,93499,1740228 2022-04-21,93499,1693870 2022-04-22,93499,1651432 2022-04-25,93499,1660863 2022-04-26,93499,1614132 2022-04-27,93499,1617541 2022-04-28,93499,1657672 2022-04-29,93499,1597638 2022-05-02,93499,1606709 2022-05-03,93499,1614484 2022-05-04,93499,1622642 2022-05-05,93499,1609742 2022-05-06,93499,1603510 2022-05-09,93499,1610633 2022-05-10,93499,1614682 2022-05-11,93499,1621616 2022-05-12,93499,1624124 2022-05-13,93499,1617867 2022-05-16,93499,1621248 2022-05-17,93499,1612080 2022-05-18,93499,1618551 2022-05-19,93499,1622052 2022-05-20,93499,1620100 2022-05-23,93499,1635799 2022-05-24,93499,1596890 2022-05-25,93499,1632806 2022-05-26,93499,1673606 2022-05-27,93499,1721562 2022-05-31,93499,1696668 2022-06-01,93499,1683889 2022-06-02,93499,1734240 2022-06-03,93499,1734384 2022-06-06,93499,1734816 2022-06-07,93499,1734960 2022-06-08,93499,1735104 2022-06-09,93499,1735248 2022-06-10,93499,1735392 2022-06-13,93499,1735824 2022-06-14,93499,1735968 2022-06-15,93499,1736112 2022-06-16,93499,1736257 2022-06-17,93499,1736390 2022-06-21,93499,1736975 2022-06-22,93499,1737120 2022-06-23,93499,1737253 2022-06-24,93499,1737398 2022-06-27,93499,1737828 2022-06-28,93499,1702582 2022-06-29,93499,1685595 2022-06-30,93499,1664684 2022-07-01,93499,1689239 2022-07-05,93499,1694493 2022-07-06,93499,1683977 2022-07-07,93499,1679331 2022-07-08,93499,1684066 2022-07-11,93499,1658396 2022-07-12,93499,1658201 2022-07-13,93499,1653480 2022-07-14,93499,1633115 2022-07-15,93499,1658801 2022-07-18,93499,1668432 2022-07-19,93499,1710897 2022-07-20,93499,1703201 2022-07-21,93499,1720717 2022-07-22,93499,1717226 2022-07-25,93499,1725590 2022-07-26,93499,1706624 2022-07-27,93499,1739632 2022-07-28,93499,1752570 2022-07-29,93499,1773098 2022-08-01,93499,1777713 2022-08-02,93499,1758153 2022-08-03,93499,1765673 2022-08-04,93499,1769744 2022-08-05,93499,1750845 2022-08-08,93499,1758694 2022-08-09,93499,1754612 2022-08-10,93499,1757306 2022-08-11,93499,1748747 2022-08-12,93499,1755164 2022-08-15,93499,1759134 2022-08-16,93499,1757718 2022-08-17,93499,1748242 2022-08-18,93499,1750383 2022-08-19,93499,1739666 2022-08-22,93499,1732505 2022-08-23,93499,1730712 2022-08-24,93499,1745844 2022-08-25,93499,1777482 2022-08-26,93499,1718926 2022-08-29,93499,1703044 2022-08-30,93499,1682069 2022-08-31,93499,1671860 2022-09-01,93499,1651310 2022-09-02,93499,1641374 2022-09-06,93499,1628085 2022-09-07,93499,1665797 2022-09-08,93499,1685513 2022-09-09,93499,1721932 2022-09-12,93499,1741887 2022-09-13,93499,1672893 2022-09-14,93499,1678935 2022-09-15,93499,1667000 2022-09-16,93499,1637266 2022-09-19,93499,1641861 2022-09-20,93499,1617069 2022-09-21,93499,1594702 2022-09-22,93499,1576841 2022-09-23,93499,1573013 2022-09-26,93499,1552803 2022-09-27,93499,1546582 2022-09-28,93499,1569654 2022-09-29,93499,1561982 2022-09-30,93499,1562128 2022-10-03,93499,1562567 2022-10-04,93499,1562741 2022-10-05,93499,1562905 2022-10-06,93499,1563078 2022-10-07,93499,1563252 2022-10-11,93499,1563948 2022-10-12,93499,1564121 2022-10-13,93499,1564285 2022-10-14,93499,1541955 2022-10-17,93499,1582780 2022-10-18,93499,1600909 2022-10-19,93499,1590215 2022-10-20,93499,1577742 2022-10-21,93499,1615191 2022-10-24,93499,1634376 2022-10-25,93499,1660962 2022-10-26,93499,1648708 2022-10-27,93499,1638700 2022-10-28,93499,1679232 2022-10-31,93499,1666804 2022-11-01,93499,1659975 2022-11-02,93499,1618469 2022-11-03,93499,1601541 2022-11-04,93499,1623676 2022-11-07,93499,1639299 2022-11-08,93499,1648476 2022-11-09,93499,1650954 2022-11-10,93499,1683517 2022-11-14,93499,1680517 2022-11-15,93499,1691499 2022-11-16,93499,1701817 2022-11-17,93499,1694050 2022-11-18,93499,1691658 2022-11-21,93499,1678315 2022-11-22,93499,1700633 2022-11-23,93499,1710559 2022-11-25,93499,1715262 2022-11-28,93499,1682171 2022-11-29,93499,1685540 2022-11-30,93499,1737426 2022-12-01,93499,1737628 2022-12-02,93499,1740448 2022-12-05,93499,1689167 2022-12-06,93499,1662033 2022-12-07,93499,1657655 2022-12-08,93499,1673079 2022-12-09,93499,1656551 2022-12-12,93499,1681020 2022-12-13,93499,1695512 2022-12-14,93499,1687738 2022-12-15,93499,1642662 2022-12-16,93499,1626984 2022-12-19,93499,1601219 2022-12-20,93499,1609299 2022-12-21,93499,1635738 2022-12-22,93499,1612247 2022-12-23,93499,1617789 2022-12-27,93499,1619004 2022-12-28,93499,1605556 2022-12-29,93499,1628843 2022-12-30,93499,1617994 2023-01-03,93499,1625559 2023-01-04,93499,1633962 2023-01-05,93499,1632460 2023-01-06,93499,1649823 2023-01-09,93499,1654929 2023-01-10,93499,1648010 2023-01-11,93499,1657842 2023-01-12,93499,1669948 2023-01-13,93499,1664415 2023-01-17,93499,1662426 2023-01-18,93499,1638763 2023-01-19,93499,1619077 2023-01-20,93499,1653955 2023-01-23,93499,1680623 2023-01-24,93499,1672334 2023-01-25,93499,1675172 2023-01-26,93499,1692772 2023-01-27,93499,1706827 2023-01-30,93499,1680530 2023-01-31,93499,1720597 2023-02-01,93499,1751146 2023-02-02,93499,1788111 2023-02-03,93499,1765107 2023-02-06,93499,1743370 2023-02-07,93499,1761206 2023-02-08,93499,1739814 2023-02-09,93499,1715276 2023-02-10,93499,1710966 2023-02-13,93499,1731129 2023-02-14,93499,1739780 2023-02-15,93499,1766254 2023-02-16,93499,1745198 2023-02-17,93499,1748928 2023-02-21,93499,1733434 2023-02-22,93499,1737229 2023-02-23,93499,1745554 2023-02-24,93499,1727202 2023-02-27,93499,1732657 2023-02-28,93499,1732827 2023-03-01,93499,1732997 2023-03-02,93499,1733187 2023-03-03,93499,1733387 2023-03-06,93499,1733976 2023-03-07,93499,1734175 2023-03-08,93499,1734364 2023-03-09,93499,1684533 2023-03-10,93499,1631657 2023-03-13,93499,1612393 2023-03-14,93499,1640633 2023-03-15,93499,1593133 2023-03-16,93499,1613919 2023-03-17,93499,1602425 2023-03-20,93499,1622522 2023-03-21,93499,1643561 2023-03-22,93499,1645182 2023-03-23,93499,1650481 2023-03-24,93499,1634985 2023-03-27,93499,1647434 2023-03-28,93499,1655290 2023-03-29,93499,1672669 2023-03-30,93499,1693802 2023-03-31,93499,1701994 2023-04-03,93499,1712164 2023-04-04,93499,1716143 2023-04-05,93499,1705235 2023-04-06,93499,1709348 2023-04-10,93499,1701270 2023-04-11,93499,1714509 2023-04-12,93499,1726783 2023-04-13,93499,1749623 2023-04-14,93499,1742852 2023-04-17,93499,1758601 2023-04-18,93499,1757426 2023-04-19,93499,1759567 2023-04-20,93499,1747236 2023-04-21,93499,1747548 2023-04-24,93499,1742935 2023-04-25,93499,1715449 2023-04-26,93499,1708865 2023-04-27,93499,1742338 2023-04-28,93499,1756906 2023-05-01,93499,1756206 2023-05-02,93499,1735870 2023-05-03,93499,1743809 2023-05-04,93499,1740676 2023-05-05,93499,1735355 2023-05-08,93499,1726385 2023-05-09,93499,1724435 2023-05-10,93499,1734886 2023-05-11,93499,1739426 2023-05-12,93499,1731365 2023-05-15,93499,1727174 2023-05-16,93499,1723130 2023-05-17,93499,1720098 2023-05-18,93499,1711965 2023-05-19,93499,1699699 2023-05-22,93499,1718679 2023-05-23,93499,1704193 2023-05-24,93499,1688637 2023-05-25,93499,1680089 2023-05-26,93499,1704717 2023-05-30,93499,1705418 2023-05-31,93499,1693500 2023-06-01,93499,1711272 2023-06-02,93499,1762336 2023-06-05,93499,1762900 2023-06-06,93499,1763091 2023-06-07,93499,1763281 2023-06-08,93499,1763463 2023-06-09,93499,1763653 2023-06-12,93499,1764218 2023-06-13,93499,1764408 2023-06-14,93499,1764590 2023-06-15,93499,1764780 2023-06-16,93499,1764971 2023-06-20,93499,1765726 2023-06-21,93499,1765917 2023-06-22,93499,1766099 2023-06-23,93499,1766290 2023-06-26,93499,1766853 2023-06-27,93499,1767044 2023-06-28,93499,1775121 2023-06-29,93499,1788850 2023-06-30,93499,1800647 2023-07-03,93499,1809006 2023-07-05,93499,1801848 2023-07-06,93499,1789714 2023-07-07,93499,1789267 2023-07-10,93499,1794971 2023-07-11,93499,1810158 2023-07-12,93499,1845559 2023-07-13,93499,1877659 2023-07-14,93499,1869123 2023-07-17,93499,1864015 2023-07-18,93499,1876454 2023-07-19,93499,1874455 2023-07-20,93499,1865765 2023-07-21,93499,1866760 2023-07-24,93499,1863784 2023-07-25,93499,1871027 2023-07-26,93499,1871723 2023-07-27,93499,1868657 2023-07-28,93499,1881459 2023-07-31,93499,1881118 2023-08-01,93499,1862591 2023-08-02,93499,1856942 2023-08-03,93499,1844476 2023-08-04,93499,1859791 2023-08-07,93499,1857455 2023-08-08,93499,1863728 2023-08-09,93499,1865681 2023-08-10,93499,1854716 2023-08-11,93499,1847960 2023-08-14,93499,1845825 2023-08-15,93499,1841707 2023-08-16,93499,1836401 2023-08-17,93499,1834730 2023-08-18,93499,1838607 2023-08-21,93499,1829747 2023-08-22,93499,1831529 2023-08-23,93499,1848192 2023-08-24,93499,1822689 2023-08-25,93499,1831589 2023-08-28,93499,1845615 2023-08-29,93499,1876323 2023-08-30,93499,1886723 2023-08-31,93499,1890178 2023-09-01,93499,1909293 2023-09-05,93499,1881106 2023-09-06,93499,1874684 2023-09-07,93499,1862071 2023-09-08,93499,1861045 2023-09-11,93499,1869111 2023-09-12,93499,1865687 2023-09-13,93499,1852153 2023-09-14,93499,1870817 2023-09-15,93499,1852004 2023-09-18,93499,1842874 2023-09-19,93499,1846429 2023-09-20,93499,1844171 2023-09-21,93499,1815765 2023-09-22,93499,1822507 2023-09-25,93499,1809806 2023-09-26,93499,1807963 2023-09-27,93499,1801021 2023-09-28,93499,1805858 2023-09-29,93499,1804807 2023-10-02,93499,1805224 2023-10-03,93499,1805468 2023-10-04,93499,1805703 2023-10-05,93499,1805938 2023-10-06,93499,1806172 2023-10-10,93499,1807128 2023-10-11,93499,1807361 2023-10-12,93499,1807594 2023-10-13,93499,1788985 2023-10-16,93499,1807993 2023-10-17,93499,1807814 2023-10-18,93499,1783604 2023-10-19,93499,1768600 2023-10-20,93499,1746392 2023-10-23,93499,1743447 2023-10-24,93499,1756155 2023-10-25,93499,1730975 2023-10-26,93499,1710510 2023-10-27,93499,1702336 2023-10-30,93499,1722929 2023-10-31,93499,1734204 2023-11-01,93499,1752427 2023-11-02,93499,1785574 2023-11-03,93499,1802424 2023-11-06,93499,1805643 2023-11-07,93499,1810804 2023-11-08,93499,1812700 2023-11-09,93499,1798682 2023-11-10,93499,1800893 2023-11-13,93499,1801519 2023-11-14,93499,1822875 2023-11-15,93499,1812570 2023-11-16,93499,1822535 2023-11-17,93499,1825453 2023-11-20,93499,1828679 2023-11-21,93499,1815313 2023-11-22,93499,1827249 2023-11-24,93499,1837724 2023-11-27,93499,1834791 2023-11-28,93499,1831861 2023-11-29,93499,1848636 2023-11-30,93499,1857315 2023-12-01,93499,1857564 2023-12-04,93499,1868432 2023-12-05,93499,1846641 2023-12-06,93499,1842826 2023-12-07,93499,1856227 2023-12-08,93499,1868918 2023-12-11,93499,1877160 2023-12-12,93499,1878074 2023-12-13,93499,1929926 2023-12-14,93499,1976827 2023-12-15,93499,1964199 2023-12-18,93499,1965776 2023-12-19,93499,1995911 2023-12-20,93499,1957933 2023-12-21,93499,1990010 2023-12-22,93499,2001904 2023-12-26,93499,2021072 2023-12-27,93499,2039680 2023-12-28,93499,2036042 2023-12-29,93499,2036801 2024-01-02,93499,2015608 2024-01-03,93499,2017051 2024-01-04,93499,2006405 2024-01-05,93499,2001708 2024-01-08,93499,2009817 2024-01-09,93499,2008722 2024-01-10,93499,2006964 2024-01-11,93499,2015695 2024-01-12,93499,2019990 2024-01-16,93499,2006985 2024-01-17,93499,1991600 2024-01-18,93499,2005003 2024-01-19,93499,2028329 2024-01-22,93499,2059371 2024-01-23,93499,2053945 2024-01-24,93499,2039179 2024-01-25,93499,2048824 2024-01-26,93499,2052795 2024-01-29,93499,2086296 2024-01-30,93499,2073620 2024-01-31,93499,2029159 2024-02-01,93499,2054974 2024-02-02,93499,2057221 2024-02-05,93499,2030779 2024-02-06,93499,2048963 2024-02-07,93499,2056124 2024-02-08,93499,2082790 2024-02-09,93499,2106785 2024-02-12,93499,2127228 2024-02-13,93499,2064928 2024-02-14,93499,2110046 2024-02-15,93499,2142836 2024-02-16,93499,2123351 2024-02-20,93499,2126303 2024-02-21,93499,2119782 2024-02-22,93499,2120413 2024-02-23,93499,2125742 2024-02-26,93499,2133805 2024-02-27,93499,2152836 2024-02-28,93499,2153086 2024-02-29,93499,2153325 2024-03-01,93499,2153575 2024-03-04,93499,2154348 2024-03-05,93499,2154611 2024-03-06,93499,2154874 2024-03-07,93499,2155136 2024-03-08,93499,2155399 2024-03-11,93499,2142618 2024-03-12,93499,2148801 2024-03-13,93499,2153552 2024-03-14,93499,2121094 2024-03-15,93499,2116650 2024-03-18,93499,2119447 2024-03-19,93499,2121528 2024-03-20,93499,2141525 2024-03-21,93499,2144639 2024-03-22,93499,2139395 2024-03-25,93499,2136524 2024-03-26,93499,2137689 2024-03-27,93499,2149743 2024-03-28,93499,2144571 2024-04-01,93499,2129816 2024-04-02,93499,2121329 2024-04-03,93499,2133353 2024-04-04,93499,2118720 2024-04-05,93499,2122754 2024-04-08,93499,2133257 2024-04-09,93499,2133776 2024-04-10,93499,2105885 2024-04-11,93499,2108676 2024-04-12,93499,2068216 2024-04-15,93499,2033818 2024-04-16,93499,2025495 2024-04-17,93499,2007432 2024-04-18,93499,2003441 2024-04-19,93499,2002193 2024-04-22,93499,2019672 2024-04-23,93499,2043878 2024-04-24,93499,2044328 2024-04-25,93499,2035008 2024-04-26,93499,2055805 2024-04-29,93499,2062454 2024-04-30,93499,2030077 2024-05-01,93499,2023108 2024-05-02,93499,2041608 2024-05-03,93499,2051887 2024-05-06,93499,2053955 2024-05-07,93499,2058704 2024-05-08,93499,2054218 2024-05-09,93499,2058606 2024-05-10,93499,2053988 2024-05-13,93499,2056297 2024-05-14,93499,2061547 2024-05-15,93499,2075083 2024-05-16,93499,2070761 2024-05-17,93499,2065741
2024-05-17 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.2563 | 18.9700 | 83.1296 | 81.5412 | 43.4779 |
$+/- Change | 0.0024 | -0.0461 | 0.1000 | 0.0686 | 0.1166 |
% Day | 0.01 | -0.24 | 0.12 | 0.08 | 0.27 |
% Week | 0.09 | 0.57 | 1.60 | 1.60 | 1.62 |
% Month | 0.22 | 1.94 | 5.43 | 5.75 | 5.47 |
% Year | 1.63 | -1.31 | 11.79 | 5.77 | 8.20 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com