Strategy 101623 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 101623 | |
2004 | 0.45 | 3.48 | 0.77 | -1.47 | 5.57 | 1.70 | -3.02 | 1.90 | 5.43 | 2.57 | 4.77 | 3.49 | 28.40 | |
2005 | -0.52 | 3.64 | -3.53 | -1.12 | 2.11 | 2.72 | 5.36 | 2.67 | 0.56 | 2.98 | 2.15 | -0.39 | 17.60 | |
2006 | 6.42 | -0.23 | 3.68 | 3.49 | 2.32 | 5.22 | 2.00 | 2.42 | 1.55 | 0.71 | 1.55 | 1.26 | 34.73 | |
2007 | 2.34 | 1.67 | 4.19 | 3.63 | 2.82 | 2.54 | -3.84 | 1.67 | 4.23 | -0.19 | -1.26 | 3.28 | 22.86 | |
2008 | 7.53 | 2.59 | 4.33 | 5.35 | 2.84 | -3.73 | 0.82 | 1.98 | 0.21 | 9.68 | 17.75 | 16.27 | 85.72 | |
2009 | 5.33 | -1.99 | 21.58 | 16.82 | 8.12 | 7.65 | 16.97 | 2.26 | 7.02 | -2.67 | 5.31 | 6.87 | 139.34 | |
2010 | -3.15 | 3.60 | 2.52 | 2.00 | 1.27 | -3.46 | 3.15 | 5.18 | 9.50 | 2.09 | 3.01 | 6.17 | 36.06 | |
2011 | -1.91 | 5.05 | 0.44 | 6.86 | 1.92 | 1.12 | -0.49 | 6.88 | -5.94 | 3.66 | 4.54 | 2.06 | 26.12 | |
2012 | 6.74 | 6.64 | 2.20 | -1.87 | 1.83 | 0.38 | 3.17 | 0.29 | 5.28 | -1.15 | 0.57 | 2.47 | 29.48 | |
2013 | 2.67 | 1.59 | -0.04 | 5.19 | -3.87 | 0.78 | 4.00 | -1.66 | 8.21 | 3.54 | 3.78 | 5.01 | 32.69 | |
2014 | -3.25 | 3.13 | 1.49 | 3.85 | 3.89 | 0.93 | -0.60 | 0.56 | -1.14 | 8.08 | 1.78 | 1.38 | 21.52 | |
2015 | 1.49 | 6.17 | 2.42 | 4.18 | -1.40 | -1.73 | 7.12 | 4.81 | 0.34 | 3.82 | 2.28 | -4.70 | 26.99 | |
2016 | 2.51 | -1.74 | 2.18 | -0.73 | 4.01 | 3.98 | 7.67 | -1.38 | 1.38 | 0.40 | -0.61 | 4.09 | 23.54 | |
2017 | 1.34 | 2.58 | 1.99 | 3.17 | 2.70 | 1.98 | 3.77 | 3.55 | 2.14 | 1.40 | 2.83 | 1.85 | 33.53 | |
2018 | 0.81 | -0.54 | -0.49 | 1.92 | -0.53 | 0.63 | 1.84 | 2.25 | 1.18 | -1.90 | 9.37 | -11.67 | 1.64 | |
2019 | 2.77 | 4.11 | 2.63 | 1.47 | -2.99 | 5.54 | -1.17 | 3.89 | 4.57 | 4.24 | 4.48 | 3.91 | 38.60 | |
2020 | -1.75 | 1.56 | -5.44 | 7.27 | 0.99 | 5.38 | 0.74 | 2.18 | -5.73 | -6.18 | 13.18 | 10.45 | 22.60 | |
2021 | -3.36 | 9.55 | 6.44 | 1.96 | 1.89 | 0.03 | 2.25 | 1.44 | -3.97 | 4.93 | -5.24 | 4.61 | 21.32 | |
2022 | -4.11 | 3.29 | 4.93 | -8.86 | 5.47 | -1.89 | 6.51 | -5.71 | -6.56 | 6.70 | 4.24 | -6.87 | -4.73 | |
2023 | 6.34 | 0.42 | -1.78 | 2.08 | -3.48 | 6.33 | 4.47 | 0.48 | -4.52 | -3.91 | 7.10 | 9.66 | 24.30 | |
2024 | -0.38 | 5.19 | -0.41 | -5.06 | 2.34 | 1.41 | ||||||||
Mean: | 1.98 | 2.49 | 2.90 | 3.30 | 1.91 | 1.64 | 2.92 | 2.33 | 2.78 | 2.33 | 3.89 | 2.58 | 37.43 | |
Std Dev: | 3.21 | 2.50 | 5.18 | 4.31 | 2.93 | 2.98 | 4.83 | 2.19 | 3.76 | 3.21 | 4.34 | 5.59 | 31.10 | |
# of IFTs: | 27 | CAGR: | CAGR: | 34.70 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 11,646.10 | ||||||
13 | 23 | 7 | 34 | 22 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 63.24 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 101623,101623,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,101623,10070 2004-01-05,101623,10080 2004-01-06,101623,10120 2004-01-07,101623,10141 2004-01-08,101623,10141 2004-01-09,101623,10212 2004-01-12,101623,10212 2004-01-13,101623,10232 2004-01-14,101623,10242 2004-01-15,101623,10252 2004-01-16,101623,10242 2004-01-20,101623,10232 2004-01-21,101623,10247 2004-01-22,101623,10209 2004-01-23,101623,10240 2004-01-26,101623,10325 2004-01-27,101623,10247 2004-01-28,101623,10076 2004-01-29,101623,10014 2004-01-30,101623,10045 2004-02-02,101623,10053 2004-02-03,101623,10030 2004-02-04,101623,9866 2004-02-05,101623,9905 2004-02-06,101623,10107 2004-02-09,101623,10146 2004-02-10,101623,10232 2004-02-11,101623,10317 2004-02-12,101623,10271 2004-02-13,101623,10201 2004-02-17,101623,10310 2004-02-18,101623,10271 2004-02-19,101623,10281 2004-02-20,101623,10261 2004-02-23,101623,10281 2004-02-24,101623,10281 2004-02-25,101623,10385 2004-02-26,101623,10385 2004-02-27,101623,10395 2004-03-01,101623,10395 2004-03-02,101623,10395 2004-03-03,101623,10395 2004-03-04,101623,10395 2004-03-05,101623,10395 2004-03-08,101623,10405 2004-03-09,101623,10311 2004-03-10,101623,10139 2004-03-11,101623,10022 2004-03-12,101623,10194 2004-03-15,101623,10046 2004-03-16,101623,10178 2004-03-17,101623,10326 2004-03-18,101623,10311 2004-03-19,101623,10233 2004-03-22,101623,10108 2004-03-23,101623,10147 2004-03-24,101623,10124 2004-03-25,101623,10280 2004-03-26,101623,10248 2004-03-29,101623,10365 2004-03-30,101623,10381 2004-03-31,101623,10474 2004-04-01,101623,10607 2004-04-02,101623,10599 2004-04-05,101623,10638 2004-04-06,101623,10584 2004-04-07,101623,10654 2004-04-08,101623,10638 2004-04-12,101623,10677 2004-04-13,101623,10560 2004-04-14,101623,10404 2004-04-15,101623,10380 2004-04-16,101623,10428 2004-04-19,101623,10492 2004-04-20,101623,10333 2004-04-21,101623,10412 2004-04-22,101623,10580 2004-04-23,101623,10525 2004-04-26,101623,10580 2004-04-27,101623,10572 2004-04-28,101623,10367 2004-04-29,101623,10336 2004-04-30,101623,10320 2004-05-03,101623,10344 2004-05-04,101623,10470 2004-05-05,101623,10449 2004-05-06,101623,10417 2004-05-07,101623,10333 2004-05-10,101623,10333 2004-05-11,101623,10354 2004-05-12,101623,10354 2004-05-13,101623,10323 2004-05-14,101623,10354 2004-05-17,101623,10407 2004-05-18,101623,10386 2004-05-19,101623,10365 2004-05-20,101623,10396 2004-05-21,101623,10455 2004-05-24,101623,10557 2004-05-25,101623,10760 2004-05-26,101623,10828 2004-05-27,101623,10862 2004-05-28,101623,10896 2004-06-01,101623,10938 2004-06-02,101623,10963 2004-06-03,101623,10974 2004-06-04,101623,10974 2004-06-07,101623,10974 2004-06-08,101623,10974 2004-06-09,101623,10974 2004-06-10,101623,10984 2004-06-14,101623,10984 2004-06-15,101623,10984 2004-06-16,101623,10984 2004-06-17,101623,10984 2004-06-18,101623,10995 2004-06-21,101623,10995 2004-06-22,101623,10995 2004-06-23,101623,10995 2004-06-24,101623,10995 2004-06-25,101623,11005 2004-06-28,101623,10955 2004-06-29,101623,10997 2004-06-30,101623,11081 2004-07-01,101623,10955 2004-07-02,101623,11010 2004-07-06,101623,10999 2004-07-07,101623,10999 2004-07-08,101623,11010 2004-07-09,101623,11092 2004-07-12,101623,11109 2004-07-13,101623,11051 2004-07-14,101623,11043 2004-07-15,101623,10944 2004-07-16,101623,11035 2004-07-19,101623,10993 2004-07-20,101623,10944 2004-07-21,101623,10845 2004-07-22,101623,10804 2004-07-23,101623,10680 2004-07-26,101623,10623 2004-07-27,101623,10590 2004-07-28,101623,10606 2004-07-29,101623,10688 2004-07-30,101623,10746 2004-08-02,101623,10746 2004-08-03,101623,10757 2004-08-04,101623,10757 2004-08-05,101623,10767 2004-08-06,101623,10863 2004-08-09,101623,10852 2004-08-10,101623,10831 2004-08-11,101623,10842 2004-08-12,101623,10852 2004-08-13,101623,10874 2004-08-16,101623,10863 2004-08-17,101623,10884 2004-08-18,101623,10874 2004-08-19,101623,10884 2004-08-20,101623,10884 2004-08-23,101623,10863 2004-08-24,101623,10863 2004-08-25,101623,10951 2004-08-26,101623,10933 2004-08-27,101623,10995 2004-08-30,101623,10889 2004-08-31,101623,10951 2004-09-01,101623,11030 2004-09-02,101623,11144 2004-09-03,101623,11091 2004-09-07,101623,11187 2004-09-08,101623,11117 2004-09-09,101623,11196 2004-09-10,101623,11258 2004-09-13,101623,11319 2004-09-14,101623,11310 2004-09-15,101623,11266 2004-09-16,101623,11363 2004-09-17,101623,11405 2004-09-20,101623,11371 2004-09-21,101623,11568 2004-09-22,101623,11590 2004-09-23,101623,11568 2004-09-24,101623,11568 2004-09-27,101623,11579 2004-09-28,101623,11579 2004-09-29,101623,11545 2004-09-30,101623,11545 2004-10-01,101623,11545 2004-10-04,101623,11545 2004-10-05,101623,11556 2004-10-06,101623,11556 2004-10-07,101623,11556 2004-10-08,101623,11556 2004-10-12,101623,11556 2004-10-13,101623,11556 2004-10-14,101623,11556 2004-10-15,101623,11605 2004-10-18,101623,11665 2004-10-19,101623,11556 2004-10-20,101623,11556 2004-10-21,101623,11586 2004-10-22,101623,11477 2004-10-25,101623,11467 2004-10-26,101623,11635 2004-10-27,101623,11793 2004-10-28,101623,11813 2004-10-29,101623,11842 2004-11-01,101623,11842 2004-11-02,101623,11842 2004-11-03,101623,11980 2004-11-04,101623,12178 2004-11-05,101623,12227 2004-11-08,101623,12207 2004-11-09,101623,12207 2004-11-10,101623,12184 2004-11-12,101623,12219 2004-11-15,101623,12219 2004-11-16,101623,12207 2004-11-17,101623,12243 2004-11-18,101623,12266 2004-11-19,101623,12126 2004-11-22,101623,12223 2004-11-23,101623,12284 2004-11-24,101623,12380 2004-11-26,101623,12407 2004-11-29,101623,12424 2004-11-30,101623,12407 2004-12-01,101623,12407 2004-12-02,101623,12381 2004-12-03,101623,12407 2004-12-06,101623,12381 2004-12-07,101623,12190 2004-12-08,101623,12251 2004-12-09,101623,12277 2004-12-10,101623,12320 2004-12-13,101623,12407 2004-12-14,101623,12493 2004-12-15,101623,12589 2004-12-16,101623,12502 2004-12-17,101623,12519 2004-12-20,101623,12459 2004-12-21,101623,12597 2004-12-22,101623,12640 2004-12-23,101623,12658 2004-12-27,101623,12782 2004-12-28,101623,12791 2004-12-29,101623,12749 2004-12-30,101623,12832 2004-12-31,101623,12840 2005-01-03,101623,12782 2005-01-04,101623,12745 2005-01-05,101623,12758 2005-01-06,101623,12758 2005-01-07,101623,12758 2005-01-10,101623,12758 2005-01-11,101623,12782 2005-01-12,101623,12794 2005-01-13,101623,12819 2005-01-14,101623,12807 2005-01-18,101623,12819 2005-01-19,101623,12711 2005-01-20,101623,12631 2005-01-21,101623,12604 2005-01-24,101623,12487 2005-01-25,101623,12496 2005-01-26,101623,12631 2005-01-27,101623,12648 2005-01-28,101623,12613 2005-01-31,101623,12774 2005-02-01,101623,12855 2005-02-02,101623,12927 2005-02-03,101623,12891 2005-02-04,101623,13043 2005-02-07,101623,13026 2005-02-08,101623,13052 2005-02-09,101623,12873 2005-02-10,101623,12909 2005-02-11,101623,13043 2005-02-14,101623,13043 2005-02-15,101623,13061 2005-02-16,101623,13115 2005-02-17,101623,13103 2005-02-18,101623,13065 2005-02-22,101623,13053 2005-02-23,101623,13108 2005-02-24,101623,13227 2005-02-25,101623,13227 2005-02-28,101623,13239 2005-03-01,101623,13239 2005-03-02,101623,13239 2005-03-03,101623,13239 2005-03-04,101623,13239 2005-03-07,101623,13239 2005-03-08,101623,13252 2005-03-09,101623,13107 2005-03-10,101623,13053 2005-03-11,101623,13044 2005-03-14,101623,13144 2005-03-15,101623,13185 2005-03-16,101623,13177 2005-03-17,101623,13110 2005-03-18,101623,13086 2005-03-21,101623,12986 2005-03-22,101623,12871 2005-03-23,101623,12788 2005-03-24,101623,12772 2005-03-28,101623,12738 2005-03-29,101623,12705 2005-03-30,101623,12705 2005-03-31,101623,12772 2005-04-01,101623,12722 2005-04-04,101623,12623 2005-04-05,101623,12730 2005-04-06,101623,12780 2005-04-07,101623,12862 2005-04-08,101623,12854 2005-04-11,101623,12904 2005-04-12,101623,12879 2005-04-13,101623,12862 2005-04-14,101623,12679 2005-04-15,101623,12496 2005-04-18,101623,12551 2005-04-19,101623,12716 2005-04-20,101623,12551 2005-04-21,101623,12771 2005-04-22,101623,12813 2005-04-25,101623,12796 2005-04-26,101623,12729 2005-04-27,101623,12620 2005-04-28,101623,12520 2005-04-29,101623,12629 2005-05-02,101623,12612 2005-05-03,101623,12679 2005-05-04,101623,12691 2005-05-05,101623,12715 2005-05-06,101623,12655 2005-05-09,101623,12655 2005-05-10,101623,12679 2005-05-11,101623,12679 2005-05-12,101623,12703 2005-05-13,101623,12715 2005-05-16,101623,12715 2005-05-17,101623,12727 2005-05-18,101623,12751 2005-05-19,101623,12727 2005-05-20,101623,12727 2005-05-23,101623,12798 2005-05-24,101623,12807 2005-05-25,101623,12709 2005-05-26,101623,12834 2005-05-27,101623,12887 2005-05-31,101623,12896 2005-06-01,101623,13011 2005-06-02,101623,13055 2005-06-03,101623,13055 2005-06-06,101623,13055 2005-06-07,101623,13055 2005-06-08,101623,13055 2005-06-09,101623,13067 2005-06-10,101623,13067 2005-06-13,101623,13067 2005-06-14,101623,13067 2005-06-15,101623,13067 2005-06-16,101623,13067 2005-06-17,101623,13079 2005-06-20,101623,13079 2005-06-21,101623,13079 2005-06-22,101623,13079 2005-06-23,101623,13079 2005-06-24,101623,13079 2005-06-27,101623,13079 2005-06-28,101623,13255 2005-06-29,101623,13273 2005-06-30,101623,13246 2005-07-01,101623,13317 2005-07-05,101623,13292 2005-07-06,101623,13304 2005-07-07,101623,13329 2005-07-08,101623,13506 2005-07-11,101623,13630 2005-07-12,101623,13727 2005-07-13,101623,13665 2005-07-14,101623,13745 2005-07-15,101623,13683 2005-07-18,101623,13692 2005-07-19,101623,13701 2005-07-20,101623,13789 2005-07-21,101623,13816 2005-07-22,101623,13798 2005-07-25,101623,13780 2005-07-26,101623,13736 2005-07-27,101623,13798 2005-07-28,101623,13957 2005-07-29,101623,13957 2005-08-01,101623,14037 2005-08-02,101623,14023 2005-08-03,101623,14050 2005-08-04,101623,14037 2005-08-05,101623,13997 2005-08-08,101623,13984 2005-08-09,101623,13997 2005-08-10,101623,14010 2005-08-11,101623,14050 2005-08-12,101623,14090 2005-08-15,101623,14076 2005-08-16,101623,14103 2005-08-17,101623,14076 2005-08-18,101623,14116 2005-08-19,101623,14116 2005-08-22,101623,14116 2005-08-23,101623,14130 2005-08-24,101623,14120 2005-08-25,101623,14148 2005-08-26,101623,14020 2005-08-29,101623,14120 2005-08-30,101623,14102 2005-08-31,101623,14330 2005-09-01,101623,14376 2005-09-02,101623,14285 2005-09-06,101623,14458 2005-09-07,101623,14522 2005-09-08,101623,14467 2005-09-09,101623,14558 2005-09-12,101623,14585 2005-09-13,101623,14476 2005-09-14,101623,14385 2005-09-15,101623,14376 2005-09-16,101623,14430 2005-09-19,101623,14404 2005-09-20,101623,14404 2005-09-21,101623,14465 2005-09-22,101623,14479 2005-09-23,101623,14438 2005-09-26,101623,14411 2005-09-27,101623,14411 2005-09-28,101623,14424 2005-09-29,101623,14411 2005-09-30,101623,14411 2005-10-03,101623,14411 2005-10-04,101623,14411 2005-10-05,101623,14411 2005-10-06,101623,14424 2005-10-07,101623,14424 2005-10-11,101623,14424 2005-10-12,101623,14424 2005-10-13,101623,14437 2005-10-14,101623,14578 2005-10-17,101623,14624 2005-10-18,101623,14476 2005-10-19,101623,14692 2005-10-20,101623,14476 2005-10-21,101623,14498 2005-10-24,101623,14737 2005-10-25,101623,14703 2005-10-26,101623,14646 2005-10-27,101623,14487 2005-10-28,101623,14737 2005-10-31,101623,14840 2005-11-01,101623,14783 2005-11-02,101623,14931 2005-11-03,101623,15010 2005-11-04,101623,15010 2005-11-07,101623,15044 2005-11-08,101623,14999 2005-11-09,101623,14956 2005-11-10,101623,15013 2005-11-14,101623,14985 2005-11-15,101623,15013 2005-11-16,101623,15056 2005-11-17,101623,15084 2005-11-18,101623,15056 2005-11-21,101623,15187 2005-11-22,101623,15280 2005-11-23,101623,15318 2005-11-25,101623,15336 2005-11-28,101623,15103 2005-11-29,101623,15131 2005-11-30,101623,15159 2005-12-01,101623,15159 2005-12-02,101623,15177 2005-12-05,101623,15103 2005-12-06,101623,15113 2005-12-07,101623,15048 2005-12-08,101623,15094 2005-12-09,101623,15149 2005-12-12,101623,15177 2005-12-13,101623,15186 2005-12-14,101623,15223 2005-12-15,101623,15140 2005-12-16,101623,15094 2005-12-19,101623,14919 2005-12-20,101623,14947 2005-12-21,101623,15048 2005-12-22,101623,15140 2005-12-23,101623,15177 2005-12-27,101623,15057 2005-12-28,101623,15237 2005-12-29,101623,15246 2005-12-30,101623,15100 2006-01-03,101623,15598 2006-01-04,101623,15627 2006-01-05,101623,15627 2006-01-06,101623,15612 2006-01-09,101623,15627 2006-01-10,101623,15598 2006-01-11,101623,15569 2006-01-12,101623,15612 2006-01-13,101623,15656 2006-01-17,101623,15671 2006-01-18,101623,15643 2006-01-19,101623,15819 2006-01-20,101623,15578 2006-01-23,101623,15643 2006-01-24,101623,15810 2006-01-25,101623,15735 2006-01-26,101623,15902 2006-01-27,101623,15985 2006-01-30,101623,16004 2006-01-31,101623,16069 2006-02-01,101623,16059 2006-02-02,101623,15911 2006-02-03,101623,15847 2006-02-06,101623,15921 2006-02-07,101623,15698 2006-02-08,101623,15745 2006-02-09,101623,15689 2006-02-10,101623,15680 2006-02-13,101623,15541 2006-02-14,101623,15671 2006-02-15,101623,15754 2006-02-16,101623,15911 2006-02-17,101623,15956 2006-02-21,101623,15941 2006-02-22,101623,15971 2006-02-23,101623,15953 2006-02-24,101623,16017 2006-02-27,101623,16032 2006-02-28,101623,16032 2006-03-01,101623,16032 2006-03-02,101623,16032 2006-03-03,101623,16032 2006-03-06,101623,16046 2006-03-07,101623,16046 2006-03-08,101623,16046 2006-03-09,101623,15989 2006-03-10,101623,16102 2006-03-13,101623,16150 2006-03-14,101623,16319 2006-03-15,101623,16449 2006-03-16,101623,16449 2006-03-17,101623,16544 2006-03-20,101623,16622 2006-03-21,101623,16527 2006-03-22,101623,16561 2006-03-23,101623,16406 2006-03-24,101623,16518 2006-03-27,101623,16501 2006-03-28,101623,16354 2006-03-29,101623,16535 2006-03-30,101623,16751 2006-03-31,101623,16622 2006-04-03,101623,16803 2006-04-04,101623,16890 2006-04-05,101623,16950 2006-04-06,101623,17037 2006-04-07,101623,16890 2006-04-10,101623,16898 2006-04-11,101623,16777 2006-04-12,101623,16674 2006-04-13,101623,16700 2006-04-17,101623,16681 2006-04-18,101623,17013 2006-04-19,101623,17174 2006-04-20,101623,17127 2006-04-21,101623,17098 2006-04-24,101623,17022 2006-04-25,101623,17073 2006-04-26,101623,17159 2006-04-27,101623,17244 2006-04-28,101623,17201 2006-05-01,101623,17312 2006-05-02,101623,17474 2006-05-03,101623,17441 2006-05-04,101623,17441 2006-05-05,101623,17474 2006-05-08,101623,17474 2006-05-09,101623,17474 2006-05-10,101623,17474 2006-05-11,101623,17458 2006-05-12,101623,17408 2006-05-15,101623,17441 2006-05-16,101623,17491 2006-05-17,101623,17458 2006-05-18,101623,17507 2006-05-19,101623,17579 2006-05-22,101623,17405 2006-05-23,101623,17333 2006-05-24,101623,17281 2006-05-25,101623,17559 2006-05-26,101623,17692 2006-05-30,101623,17374 2006-05-31,101623,17600 2006-06-01,101623,17898 2006-06-02,101623,17949 2006-06-05,101623,17965 2006-06-06,101623,17965 2006-06-07,101623,17965 2006-06-08,101623,17965 2006-06-09,101623,17965 2006-06-12,101623,17981 2006-06-13,101623,17981 2006-06-14,101623,17981 2006-06-15,101623,17981 2006-06-16,101623,17996 2006-06-19,101623,17996 2006-06-20,101623,17996 2006-06-21,101623,17996 2006-06-22,101623,17996 2006-06-23,101623,18012 2006-06-26,101623,18012 2006-06-27,101623,17797 2006-06-28,101623,17851 2006-06-29,101623,18378 2006-06-30,101623,18518 2006-07-03,101623,18658 2006-07-05,101623,18587 2006-07-06,101623,18623 2006-07-07,101623,18675 2006-07-10,101623,18801 2006-07-11,101623,18781 2006-07-12,101623,18511 2006-07-13,101623,18135 2006-07-14,101623,17933 2006-07-17,101623,17730 2006-07-18,101623,17624 2006-07-19,101623,18087 2006-07-20,101623,18010 2006-07-21,101623,18097 2006-07-24,101623,18338 2006-07-25,101623,18318 2006-07-26,101623,18453 2006-07-27,101623,18550 2006-07-28,101623,18897 2006-07-31,101623,18888 2006-08-01,101623,18724 2006-08-02,101623,18741 2006-08-03,101623,18741 2006-08-04,101623,18793 2006-08-07,101623,18793 2006-08-08,101623,18793 2006-08-09,101623,18793 2006-08-10,101623,18793 2006-08-11,101623,18758 2006-08-14,101623,18724 2006-08-15,101623,18793 2006-08-16,101623,18863 2006-08-17,101623,18863 2006-08-18,101623,18898 2006-08-21,101623,18915 2006-08-22,101623,18915 2006-08-23,101623,18915 2006-08-24,101623,18915 2006-08-25,101623,18915 2006-08-28,101623,19062 2006-08-29,101623,19198 2006-08-30,101623,19277 2006-08-31,101623,19345 2006-09-01,101623,19413 2006-09-05,101623,19515 2006-09-06,101623,19187 2006-09-07,101623,19074 2006-09-08,101623,19096 2006-09-11,101623,19040 2006-09-12,101623,19368 2006-09-13,101623,19515 2006-09-14,101623,19436 2006-09-15,101623,19459 2006-09-18,101623,19470 2006-09-19,101623,19440 2006-09-20,101623,19499 2006-09-21,101623,19627 2006-09-22,101623,19662 2006-09-25,101623,19698 2006-09-26,101623,19680 2006-09-27,101623,19680 2006-09-28,101623,19662 2006-09-29,101623,19645 2006-10-02,101623,19661 2006-10-03,101623,19661 2006-10-04,101623,19661 2006-10-05,101623,19661 2006-10-06,101623,19661 2006-10-10,101623,19678 2006-10-11,101623,19678 2006-10-12,101623,19678 2006-10-13,101623,19602 2006-10-16,101623,19654 2006-10-17,101623,19589 2006-10-18,101623,19615 2006-10-19,101623,19628 2006-10-20,101623,19654 2006-10-23,101623,19771 2006-10-24,101623,19771 2006-10-25,101623,19849 2006-10-26,101623,19941 2006-10-27,101623,19784 2006-10-30,101623,19784 2006-10-31,101623,19784 2006-11-01,101623,19641 2006-11-02,101623,19641 2006-11-03,101623,19602 2006-11-06,101623,19823 2006-11-07,101623,19875 2006-11-08,101623,19915 2006-11-09,101623,19933 2006-11-10,101623,19968 2006-11-13,101623,19950 2006-11-14,101623,19986 2006-11-15,101623,19950 2006-11-16,101623,19915 2006-11-17,101623,19986 2006-11-20,101623,20004 2006-11-21,101623,20069 2006-11-22,101623,20133 2006-11-24,101623,20133 2006-11-27,101623,19726 2006-11-28,101623,19769 2006-11-29,101623,20015 2006-11-30,101623,20090 2006-12-01,101623,20090 2006-12-04,101623,20348 2006-12-05,101623,20402 2006-12-06,101623,20402 2006-12-07,101623,20316 2006-12-08,101623,20316 2006-12-11,101623,20316 2006-12-12,101623,20230 2006-12-13,101623,20241 2006-12-14,101623,20369 2006-12-15,101623,20348 2006-12-18,101623,20144 2006-12-19,101623,20155 2006-12-20,101623,20176 2006-12-21,101623,20079 2006-12-22,101623,20015 2006-12-26,101623,20133 2006-12-27,101623,20307 2006-12-28,101623,20334 2006-12-29,101623,20344 2007-01-03,101623,20545 2007-01-04,101623,20582 2007-01-05,101623,20563 2007-01-08,101623,20563 2007-01-09,101623,20563 2007-01-10,101623,20563 2007-01-11,101623,20490 2007-01-12,101623,20472 2007-01-16,101623,20508 2007-01-17,101623,20476 2007-01-18,101623,20282 2007-01-19,101623,20422 2007-01-22,101623,20304 2007-01-23,101623,20454 2007-01-24,101623,20648 2007-01-25,101623,20433 2007-01-26,101623,20487 2007-01-29,101623,20584 2007-01-30,101623,20702 2007-01-31,101623,20820 2007-02-01,101623,20992 2007-02-02,101623,21046 2007-02-05,101623,21025 2007-02-06,101623,21100 2007-02-07,101623,21218 2007-02-08,101623,21218 2007-02-09,101623,21036 2007-02-12,101623,20939 2007-02-13,101623,21111 2007-02-14,101623,21208 2007-02-15,101623,21240 2007-02-16,101623,21305 2007-02-20,101623,21323 2007-02-21,101623,21323 2007-02-22,101623,21286 2007-02-23,101623,21232 2007-02-26,101623,21168 2007-02-27,101623,21168 2007-02-28,101623,21168 2007-03-01,101623,21168 2007-03-02,101623,21186 2007-03-05,101623,21186 2007-03-06,101623,21186 2007-03-07,101623,21186 2007-03-08,101623,21204 2007-03-09,101623,21282 2007-03-12,101623,21371 2007-03-13,101623,20926 2007-03-14,101623,21015 2007-03-15,101623,21225 2007-03-16,101623,21263 2007-03-19,101623,21511 2007-03-20,101623,21673 2007-03-21,101623,22140 2007-03-22,101623,22131 2007-03-23,101623,22160 2007-03-26,101623,22083 2007-03-27,101623,22055 2007-03-28,101623,21873 2007-03-29,101623,22083 2007-03-30,101623,22055 2007-04-02,101623,22102 2007-04-03,101623,22312 2007-04-04,101623,22455 2007-04-05,101623,22512 2007-04-09,101623,22446 2007-04-10,101623,22665 2007-04-11,101623,22655 2007-04-12,101623,22636 2007-04-13,101623,22817 2007-04-16,101623,23046 2007-04-17,101623,23011 2007-04-18,101623,22954 2007-04-19,101623,22840 2007-04-20,101623,23034 2007-04-23,101623,23046 2007-04-24,101623,22960 2007-04-25,101623,23065 2007-04-26,101623,23046 2007-04-27,101623,22989 2007-04-30,101623,22855 2007-05-01,101623,22903 2007-05-02,101623,23036 2007-05-03,101623,23016 2007-05-04,101623,23056 2007-05-07,101623,23056 2007-05-08,101623,23077 2007-05-09,101623,23036 2007-05-10,101623,23056 2007-05-11,101623,23036 2007-05-14,101623,23016 2007-05-15,101623,22996 2007-05-16,101623,23016 2007-05-17,101623,22975 2007-05-18,101623,22915 2007-05-21,101623,23140 2007-05-22,101623,23263 2007-05-23,101623,23196 2007-05-24,101623,22858 2007-05-25,101623,23005 2007-05-29,101623,23185 2007-05-30,101623,23398 2007-05-31,101623,23500 2007-06-01,101623,23646 2007-06-04,101623,23725 2007-06-05,101623,23725 2007-06-06,101623,23725 2007-06-07,101623,23745 2007-06-08,101623,23745 2007-06-11,101623,23745 2007-06-12,101623,23745 2007-06-13,101623,23765 2007-06-14,101623,23765 2007-06-15,101623,23765 2007-06-18,101623,23765 2007-06-19,101623,23784 2007-06-20,101623,23784 2007-06-21,101623,23784 2007-06-22,101623,23784 2007-06-25,101623,23804 2007-06-26,101623,23804 2007-06-27,101623,24097 2007-06-28,101623,24144 2007-06-29,101623,24097 2007-07-02,101623,24402 2007-07-03,101623,24337 2007-07-05,101623,24251 2007-07-06,101623,24207 2007-07-09,101623,24251 2007-07-10,101623,24039 2007-07-11,101623,24154 2007-07-12,101623,24530 2007-07-13,101623,24482 2007-07-16,101623,24520 2007-07-17,101623,24433 2007-07-18,101623,24212 2007-07-19,101623,24433 2007-07-20,101623,24337 2007-07-23,101623,24366 2007-07-24,101623,23962 2007-07-25,101623,23846 2007-07-26,101623,23355 2007-07-27,101623,22807 2007-07-30,101623,23047 2007-07-31,101623,23172 2007-08-01,101623,23105 2007-08-02,101623,23125 2007-08-03,101623,23186 2007-08-06,101623,23146 2007-08-07,101623,23146 2007-08-08,101623,23064 2007-08-09,101623,23125 2007-08-10,101623,23125 2007-08-13,101623,23125 2007-08-14,101623,23146 2007-08-15,101623,23146 2007-08-16,101623,23227 2007-08-17,101623,23207 2007-08-20,101623,23247 2007-08-21,101623,23308 2007-08-22,101623,23288 2007-08-23,101623,23288 2007-08-24,101623,23596 2007-08-27,101623,23359 2007-08-28,101623,22814 2007-08-29,101623,23312 2007-08-30,101623,23241 2007-08-31,101623,23560 2007-09-04,101623,23845 2007-09-05,101623,23632 2007-09-06,101623,23714 2007-09-07,101623,23312 2007-09-10,101623,23134 2007-09-11,101623,23430 2007-09-12,101623,23395 2007-09-13,101623,23489 2007-09-14,101623,23584 2007-09-17,101623,23383 2007-09-18,101623,24094 2007-09-19,101623,24322 2007-09-20,101623,24342 2007-09-21,101623,24471 2007-09-24,101623,24493 2007-09-25,101623,24493 2007-09-26,101623,24493 2007-09-27,101623,24556 2007-09-28,101623,24556 2007-10-01,101623,24556 2007-10-02,101623,24556 2007-10-03,101623,24556 2007-10-04,101623,24576 2007-10-05,101623,24576 2007-10-09,101623,24576 2007-10-10,101623,24597 2007-10-11,101623,24597 2007-10-12,101623,24692 2007-10-15,101623,24495 2007-10-16,101623,24326 2007-10-17,101623,24368 2007-10-18,101623,24354 2007-10-19,101623,23734 2007-10-22,101623,23819 2007-10-23,101623,24030 2007-10-24,101623,23974 2007-10-25,101623,23946 2007-10-26,101623,24284 2007-10-29,101623,24368 2007-10-30,101623,24213 2007-10-31,101623,24509 2007-11-01,101623,23875 2007-11-02,101623,23889 2007-11-05,101623,23777 2007-11-06,101623,24058 2007-11-07,101623,23368 2007-11-08,101623,23354 2007-11-09,101623,23394 2007-11-13,101623,23374 2007-11-14,101623,23374 2007-11-15,101623,23473 2007-11-16,101623,23454 2007-11-19,101623,23513 2007-11-20,101623,23493 2007-11-21,101623,23201 2007-11-23,101623,23542 2007-11-26,101623,23152 2007-11-27,101623,23359 2007-11-28,101623,24054 2007-11-29,101623,24054 2007-11-30,101623,24200 2007-12-03,101623,24219 2007-12-04,101623,24060 2007-12-05,101623,24379 2007-12-06,101623,24881 2007-12-07,101623,24942 2007-12-10,101623,25138 2007-12-11,101623,24428 2007-12-12,101623,24464 2007-12-13,101623,24428 2007-12-14,101623,24060 2007-12-17,101623,23607 2007-12-18,101623,23827 2007-12-19,101623,23876 2007-12-20,101623,24146 2007-12-21,101623,24550 2007-12-24,101623,24808 2007-12-26,101623,24832 2007-12-27,101623,24913 2007-12-28,101623,25004 2007-12-31,101623,24994 2008-01-02,101623,24832 2008-01-03,101623,24832 2008-01-04,101623,24894 2008-01-07,101623,24935 2008-01-08,101623,24915 2008-01-09,101623,24956 2008-01-10,101623,24873 2008-01-11,101623,24977 2008-01-14,101623,24997 2008-01-15,101623,25059 2008-01-16,101623,25039 2008-01-17,101623,25101 2008-01-18,101623,25101 2008-01-22,101623,25225 2008-01-23,101623,25848 2008-01-24,101623,26065 2008-01-25,101623,25891 2008-01-28,101623,26413 2008-01-29,101623,26616 2008-01-30,101623,26341 2008-01-31,101623,26877 2008-02-01,101623,27485 2008-02-04,101623,27268 2008-02-05,101623,26543 2008-02-06,101623,26225 2008-02-07,101623,26485 2008-02-08,101623,26471 2008-02-11,101623,26601 2008-02-12,101623,26703 2008-02-13,101623,27166 2008-02-14,101623,26746 2008-02-15,101623,26659 2008-02-19,101623,26732 2008-02-20,101623,26687 2008-02-21,101623,26888 2008-02-22,101623,26843 2008-02-25,101623,27354 2008-02-26,101623,27573 2008-02-27,101623,27573 2008-02-28,101623,27573 2008-02-29,101623,27573 2008-03-03,101623,27596 2008-03-04,101623,27596 2008-03-05,101623,27596 2008-03-06,101623,27596 2008-03-07,101623,27596 2008-03-10,101623,27596 2008-03-11,101623,28547 2008-03-12,101623,28354 2008-03-13,101623,28708 2008-03-14,101623,28128 2008-03-17,101623,27464 2008-03-18,101623,28243 2008-03-19,101623,27324 2008-03-20,101623,27694 2008-03-24,101623,28115 2008-03-25,101623,28536 2008-03-26,101623,28740 2008-03-27,101623,28689 2008-03-28,101623,28689 2008-03-31,101623,28766 2008-04-01,101623,29557 2008-04-02,101623,29583 2008-04-03,101623,29685 2008-04-04,101623,29927 2008-04-07,101623,30131 2008-04-08,101623,29787 2008-04-09,101623,29634 2008-04-10,101623,29430 2008-04-11,101623,29149 2008-04-14,101623,29068 2008-04-15,101623,29229 2008-04-16,101623,30001 2008-04-17,101623,29872 2008-04-18,101623,30290 2008-04-21,101623,30242 2008-04-22,101623,30115 2008-04-23,101623,30166 2008-04-24,101623,29873 2008-04-25,101623,30229 2008-04-28,101623,30433 2008-04-29,101623,30280 2008-04-30,101623,30306 2008-05-01,101623,30433 2008-05-02,101623,30586 2008-05-05,101623,30611 2008-05-06,101623,30561 2008-05-07,101623,30611 2008-05-08,101623,30712 2008-05-09,101623,30712 2008-05-12,101623,30687 2008-05-13,101623,30511 2008-05-14,101623,30460 2008-05-15,101623,30661 2008-05-16,101623,30661 2008-05-19,101623,30712 2008-05-20,101623,30787 2008-05-21,101623,30330 2008-05-22,101623,30472 2008-05-23,101623,30173 2008-05-27,101623,30456 2008-05-28,101623,30708 2008-05-29,101623,30929 2008-05-30,101623,31165 2008-06-02,101623,30945 2008-06-03,101623,30913 2008-06-04,101623,30913 2008-06-05,101623,30913 2008-06-06,101623,30913 2008-06-09,101623,30913 2008-06-10,101623,30938 2008-06-11,101623,30938 2008-06-12,101623,30938 2008-06-13,101623,30938 2008-06-16,101623,30938 2008-06-17,101623,30963 2008-06-18,101623,30963 2008-06-19,101623,30963 2008-06-20,101623,30963 2008-06-23,101623,30963 2008-06-24,101623,30988 2008-06-25,101623,30988 2008-06-26,101623,30232 2008-06-27,101623,30183 2008-06-30,101623,30002 2008-07-01,101623,30025 2008-07-02,101623,30053 2008-07-03,101623,30028 2008-07-07,101623,30078 2008-07-08,101623,30190 2008-07-09,101623,30289 2008-07-10,101623,30312 2008-07-11,101623,29974 2008-07-14,101623,30029 2008-07-15,101623,29396 2008-07-16,101623,29844 2008-07-17,101623,30210 2008-07-18,101623,30332 2008-07-21,101623,30730 2008-07-22,101623,30615 2008-07-23,101623,30911 2008-07-24,101623,30487 2008-07-25,101623,30389 2008-07-28,101623,30030 2008-07-29,101623,30235 2008-07-30,101623,30598 2008-07-31,101623,30248 2008-08-01,101623,29932 2008-08-04,101623,29885 2008-08-05,101623,29844 2008-08-06,101623,29756 2008-08-07,101623,29922 2008-08-08,101623,29923 2008-08-11,101623,29839 2008-08-12,101623,29945 2008-08-13,101623,29898 2008-08-14,101623,29950 2008-08-15,101623,30016 2008-08-18,101623,30053 2008-08-19,101623,30027 2008-08-20,101623,30158 2008-08-21,101623,30076 2008-08-22,101623,30037 2008-08-25,101623,30145 2008-08-26,101623,30276 2008-08-27,101623,30634 2008-08-28,101623,31135 2008-08-29,101623,30847 2008-09-02,101623,30626 2008-09-03,101623,30509 2008-09-04,101623,29713 2008-09-05,101623,29793 2008-09-08,101623,30127 2008-09-09,101623,28975 2008-09-10,101623,29350 2008-09-11,101623,29506 2008-09-12,101623,29798 2008-09-15,101623,28491 2008-09-16,101623,29128 2008-09-17,101623,28243 2008-09-18,101623,28952 2008-09-19,101623,30860 2008-09-22,101623,30830 2008-09-23,101623,30786 2008-09-24,101623,30837 2008-09-25,101623,30717 2008-09-26,101623,30672 2008-09-29,101623,30910 2008-09-30,101623,30913 2008-10-01,101623,30916 2008-10-02,101623,30919 2008-10-03,101623,30922 2008-10-06,101623,30932 2008-10-07,101623,30935 2008-10-08,101623,30938 2008-10-09,101623,30941 2008-10-10,101623,30944 2008-10-14,101623,34931 2008-10-15,101623,31762 2008-10-16,101623,33106 2008-10-17,101623,32900 2008-10-20,101623,34473 2008-10-21,101623,33410 2008-10-22,101623,31382 2008-10-23,101623,31780 2008-10-24,101623,30674 2008-10-27,101623,29702 2008-10-28,101623,32908 2008-10-29,101623,32546 2008-10-30,101623,33393 2008-10-31,101623,33904 2008-11-03,101623,33820 2008-11-04,101623,35198 2008-11-05,101623,33366 2008-11-06,101623,31700 2008-11-07,101623,32626 2008-11-10,101623,32216 2008-11-12,101623,32357 2008-11-13,101623,32130 2008-11-14,101623,32164 2008-11-17,101623,32167 2008-11-18,101623,32272 2008-11-19,101623,32205 2008-11-20,101623,32264 2008-11-21,101623,34121 2008-11-24,101623,36532 2008-11-25,101623,37294 2008-11-26,101623,39373 2008-11-28,101623,39921 2008-12-01,101623,39925 2008-12-02,101623,41830 2008-12-03,101623,42903 2008-12-04,101623,41465 2008-12-05,101623,43285 2008-12-08,101623,45170 2008-12-09,101623,44124 2008-12-10,101623,45057 2008-12-11,101623,42985 2008-12-12,101623,44205 2008-12-15,101623,43042 2008-12-16,101623,45652 2008-12-17,101623,46015 2008-12-18,101623,45218 2008-12-19,101623,45636 2008-12-22,101623,44542 2008-12-23,101623,44209 2008-12-24,101623,44415 2008-12-26,101623,44758 2008-12-29,101623,45201 2008-12-30,101623,46366 2008-12-31,101623,46418 2009-01-02,101623,47373 2009-01-05,101623,47398 2009-01-06,101623,47544 2009-01-07,101623,47672 2009-01-08,101623,47754 2009-01-09,101623,47789 2009-01-12,101623,47917 2009-01-13,101623,47875 2009-01-14,101623,47939 2009-01-15,101623,47895 2009-01-16,101623,47785 2009-01-20,101623,47715 2009-01-21,101623,49952 2009-01-22,101623,48694 2009-01-23,101623,48973 2009-01-26,101623,49286 2009-01-27,101623,49849 2009-01-28,101623,51807 2009-01-29,101623,49873 2009-01-30,101623,48894 2009-02-02,101623,49179 2009-02-03,101623,49564 2009-02-04,101623,49459 2009-02-05,101623,50080 2009-02-06,101623,51842 2009-02-09,101623,51745 2009-02-10,101623,49537 2009-02-11,101623,49775 2009-02-12,101623,50018 2009-02-13,101623,49643 2009-02-17,101623,47412 2009-02-18,101623,46730 2009-02-19,101623,46526 2009-02-20,101623,46604 2009-02-23,101623,46582 2009-02-24,101623,48686 2009-02-25,101623,47912 2009-02-26,101623,47915 2009-02-27,101623,47923 2009-03-02,101623,47930 2009-03-03,101623,47934 2009-03-04,101623,47938 2009-03-05,101623,47941 2009-03-06,101623,47945 2009-03-09,101623,47956 2009-03-10,101623,51433 2009-03-11,101623,51470 2009-03-12,101623,54059 2009-03-13,101623,54285 2009-03-16,101623,55132 2009-03-17,101623,56287 2009-03-18,101623,57819 2009-03-19,101623,58287 2009-03-20,101623,57548 2009-03-23,101623,60863 2009-03-24,101623,59617 2009-03-25,101623,60504 2009-03-26,101623,60968 2009-03-27,101623,59804 2009-03-30,101623,57161 2009-03-31,101623,58265 2009-04-01,101623,59695 2009-04-02,101623,62639 2009-04-03,101623,62783 2009-04-06,101623,61827 2009-04-07,101623,60645 2009-04-08,101623,61062 2009-04-09,101623,62627 2009-04-13,101623,63356 2009-04-14,101623,63312 2009-04-15,101623,64191 2009-04-16,101623,65780 2009-04-17,101623,66426 2009-04-20,101623,62950 2009-04-21,101623,64921 2009-04-22,101623,64808 2009-04-23,101623,66331 2009-04-24,101623,67251 2009-04-27,101623,66649 2009-04-28,101623,65713 2009-04-29,101623,67346 2009-04-30,101623,68068 2009-05-01,101623,68611 2009-05-04,101623,71332 2009-05-05,101623,71421 2009-05-06,101623,71524 2009-05-07,101623,71360 2009-05-08,101623,71428 2009-05-11,101623,71729 2009-05-12,101623,71785 2009-05-13,101623,71939 2009-05-14,101623,71911 2009-05-15,101623,71937 2009-05-18,101623,71784 2009-05-19,101623,71880 2009-05-20,101623,72135 2009-05-21,101623,70836 2009-05-22,101623,70479 2009-05-26,101623,73115 2009-05-27,101623,71867 2009-05-28,101623,72459 2009-05-29,101623,73594 2009-06-01,101623,76105 2009-06-02,101623,76476 2009-06-03,101623,76483 2009-06-04,101623,76489 2009-06-05,101623,76496 2009-06-08,101623,76517 2009-06-09,101623,76524 2009-06-10,101623,76531 2009-06-11,101623,76537 2009-06-12,101623,76544 2009-06-15,101623,76565 2009-06-16,101623,76572 2009-06-17,101623,76579 2009-06-18,101623,76585 2009-06-19,101623,76592 2009-06-22,101623,76613 2009-06-23,101623,76620 2009-06-24,101623,76627 2009-06-25,101623,78424 2009-06-26,101623,79003 2009-06-29,101623,79381 2009-06-30,101623,79225 2009-07-01,101623,80051 2009-07-02,101623,80263 2009-07-06,101623,80290 2009-07-07,101623,80419 2009-07-08,101623,80874 2009-07-09,101623,81498 2009-07-10,101623,80899 2009-07-13,101623,82307 2009-07-14,101623,82579 2009-07-15,101623,85511 2009-07-16,101623,86017 2009-07-17,101623,85652 2009-07-20,101623,87628 2009-07-21,101623,88178 2009-07-22,101623,88372 2009-07-23,101623,89580 2009-07-24,101623,90289 2009-07-27,101623,90262 2009-07-28,101623,89960 2009-07-29,101623,89690 2009-07-30,101623,91240 2009-07-31,101623,92668 2009-08-03,101623,94929 2009-08-04,101623,94862 2009-08-05,101623,94618 2009-08-06,101623,94738 2009-08-07,101623,94411 2009-08-10,101623,94814 2009-08-11,101623,95060 2009-08-12,101623,95030 2009-08-13,101623,95407 2009-08-14,101623,95562 2009-08-17,101623,95725 2009-08-18,101623,95472 2009-08-19,101623,95622 2009-08-20,101623,95771 2009-08-21,101623,95440 2009-08-24,101623,95727 2009-08-25,101623,95872 2009-08-26,101623,95850 2009-08-27,101623,96027 2009-08-28,101623,95977 2009-08-31,101623,94763 2009-09-01,101623,92574 2009-09-02,101623,92172 2009-09-03,101623,93297 2009-09-04,101623,94580 2009-09-08,101623,95762 2009-09-09,101623,97111 2009-09-10,101623,98364 2009-09-11,101623,98422 2009-09-14,101623,99371 2009-09-15,101623,100372 2009-09-16,101623,102330 2009-09-17,101623,101821 2009-09-18,101623,101843 2009-09-21,101623,100709 2009-09-22,101623,100832 2009-09-23,101623,101033 2009-09-24,101623,101171 2009-09-25,101623,101279 2009-09-28,101623,101408 2009-09-29,101623,101408 2009-09-30,101623,101417 2009-10-01,101623,101426 2009-10-02,101623,101434 2009-10-05,101623,101460 2009-10-06,101623,101468 2009-10-07,101623,101476 2009-10-08,101623,101485 2009-10-09,101623,101493 2009-10-13,101623,101527 2009-10-14,101623,103984 2009-10-15,101623,104412 2009-10-16,101623,103568 2009-10-19,101623,104540 2009-10-20,101623,103897 2009-10-21,101623,102990 2009-10-22,101623,104093 2009-10-23,101623,102826 2009-10-26,101623,101625 2009-10-27,101623,101287 2009-10-28,101623,99320 2009-10-29,101623,101563 2009-10-30,101623,98714 2009-11-02,101623,99349 2009-11-03,101623,99590 2009-11-04,101623,99734 2009-11-05,101623,101657 2009-11-06,101623,101926 2009-11-09,101623,104220 2009-11-10,101623,104289 2009-11-12,101623,104493 2009-11-13,101623,104627 2009-11-16,101623,105028 2009-11-17,101623,105021 2009-11-18,101623,104893 2009-11-19,101623,104957 2009-11-20,101623,104537 2009-11-23,101623,105710 2009-11-24,101623,105424 2009-11-25,101623,105872 2009-11-27,101623,103652 2009-11-30,101623,103953 2009-12-01,101623,103962 2009-12-02,101623,104766 2009-12-03,101623,103646 2009-12-04,101623,105233 2009-12-07,101623,105243 2009-12-08,101623,104411 2009-12-09,101623,104502 2009-12-10,101623,104675 2009-12-11,101623,105425 2009-12-14,101623,107016 2009-12-15,101623,106782 2009-12-16,101623,107499 2009-12-17,101623,106375 2009-12-18,101623,107300 2009-12-21,101623,108386 2009-12-22,101623,109264 2009-12-23,101623,110158 2009-12-24,101623,110643 2009-12-28,101623,111338 2009-12-29,101623,111869 2009-12-30,101623,111181 2009-12-31,101623,111095 2010-01-04,101623,113227 2010-01-05,101623,113722 2010-01-06,101623,113632 2010-01-07,101623,113567 2010-01-08,101623,113675 2010-01-11,101623,113734 2010-01-12,101623,114184 2010-01-13,101623,113931 2010-01-14,101623,114225 2010-01-15,101623,114465 2010-01-19,101623,114342 2010-01-20,101623,113415 2010-01-21,101623,112030 2010-01-22,101623,109767 2010-01-25,101623,109935 2010-01-26,101623,109226 2010-01-27,101623,110028 2010-01-28,101623,108721 2010-01-29,101623,107595 2010-02-01,101623,109131 2010-02-02,101623,110267 2010-02-03,101623,109570 2010-02-04,101623,105841 2010-02-05,101623,106205 2010-02-08,101623,105463 2010-02-09,101623,106867 2010-02-10,101623,106857 2010-02-11,101623,108677 2010-02-12,101623,109540 2010-02-16,101623,111384 2010-02-17,101623,112111 2010-02-18,101623,111908 2010-02-19,101623,111948 2010-02-22,101623,112038 2010-02-23,101623,110543 2010-02-24,101623,111434 2010-02-25,101623,111444 2010-02-26,101623,111473 2010-03-01,101623,111482 2010-03-02,101623,111493 2010-03-03,101623,111502 2010-03-04,101623,111512 2010-03-05,101623,111521 2010-03-08,101623,111550 2010-03-09,101623,111856 2010-03-10,101623,112752 2010-03-11,101623,113130 2010-03-12,101623,113277 2010-03-15,101623,112219 2010-03-16,101623,114112 2010-03-17,101623,114629 2010-03-18,101623,113619 2010-03-19,101623,113141 2010-03-22,101623,113091 2010-03-23,101623,113654 2010-03-24,101623,112335 2010-03-25,101623,112056 2010-03-26,101623,113217 2010-03-29,101623,114024 2010-03-30,101623,114089 2010-03-31,101623,114281 2010-04-01,101623,115657 2010-04-05,101623,115622 2010-04-06,101623,115564 2010-04-07,101623,115404 2010-04-08,101623,114614 2010-04-09,101623,116193 2010-04-12,101623,117240 2010-04-13,101623,116566 2010-04-14,101623,117721 2010-04-15,101623,117790 2010-04-16,101623,116207 2010-04-19,101623,115674 2010-04-20,101623,117236 2010-04-21,101623,117675 2010-04-22,101623,118932 2010-04-23,101623,120279 2010-04-26,101623,120638 2010-04-27,101623,116430 2010-04-28,101623,115858 2010-04-29,101623,117041 2010-04-30,101623,116572 2010-05-03,101623,116531 2010-05-04,101623,112503 2010-05-05,101623,112732 2010-05-06,101623,113254 2010-05-07,101623,112853 2010-05-10,101623,112610 2010-05-11,101623,112589 2010-05-12,101623,112577 2010-05-13,101623,112690 2010-05-14,101623,113199 2010-05-17,101623,113119 2010-05-18,101623,113444 2010-05-19,101623,113396 2010-05-20,101623,113703 2010-05-21,101623,115522 2010-05-24,101623,114223 2010-05-25,101623,114147 2010-05-26,101623,114616 2010-05-27,101623,119427 2010-05-28,101623,118054 2010-06-01,101623,114709 2010-06-02,101623,118142 2010-06-03,101623,118152 2010-06-04,101623,118161 2010-06-07,101623,118190 2010-06-08,101623,118199 2010-06-09,101623,118208 2010-06-10,101623,118218 2010-06-11,101623,118227 2010-06-14,101623,118255 2010-06-15,101623,118265 2010-06-16,101623,118274 2010-06-17,101623,118284 2010-06-18,101623,118293 2010-06-21,101623,118321 2010-06-22,101623,118331 2010-06-23,101623,118340 2010-06-24,101623,118350 2010-06-25,101623,120043 2010-06-28,101623,119519 2010-06-29,101623,114963 2010-06-30,101623,113968 2010-07-01,101623,113225 2010-07-02,101623,113065 2010-07-06,101623,113346 2010-07-07,101623,113206 2010-07-08,101623,113129 2010-07-09,101623,112729 2010-07-12,101623,112692 2010-07-13,101623,114601 2010-07-14,101623,115630 2010-07-15,101623,116162 2010-07-16,101623,112788 2010-07-19,101623,113300 2010-07-20,101623,113728 2010-07-21,101623,112178 2010-07-22,101623,115168 2010-07-23,101623,116798 2010-07-26,101623,117742 2010-07-27,101623,117557 2010-07-28,101623,118168 2010-07-29,101623,118414 2010-07-30,101623,117560 2010-08-02,101623,120943 2010-08-03,101623,121246 2010-08-04,101623,121078 2010-08-05,101623,121211 2010-08-06,101623,121501 2010-08-09,101623,121479 2010-08-10,101623,121592 2010-08-11,101623,121850 2010-08-12,101623,121652 2010-08-13,101623,121863 2010-08-16,101623,122340 2010-08-17,101623,122078 2010-08-18,101623,122067 2010-08-19,101623,122364 2010-08-20,101623,122169 2010-08-23,101623,122261 2010-08-24,101623,122591 2010-08-25,101623,123900 2010-08-26,101623,122939 2010-08-27,101623,125959 2010-08-30,101623,123538 2010-08-31,101623,123645 2010-09-01,101623,127913 2010-09-02,101623,129533 2010-09-03,101623,131464 2010-09-07,101623,129195 2010-09-08,101623,130113 2010-09-09,101623,130291 2010-09-10,101623,130662 2010-09-13,101623,133238 2010-09-14,101623,133011 2010-09-15,101623,133560 2010-09-16,101623,133031 2010-09-17,101623,132733 2010-09-20,101623,134333 2010-09-21,101623,135071 2010-09-22,101623,135180 2010-09-23,101623,135118 2010-09-24,101623,134857 2010-09-27,101623,135341 2010-09-28,101623,135580 2010-09-29,101623,135379 2010-09-30,101623,135386 2010-10-01,101623,135394 2010-10-04,101623,135418 2010-10-05,101623,135425 2010-10-06,101623,135433 2010-10-07,101623,135441 2010-10-08,101623,135450 2010-10-12,101623,135481 2010-10-13,101623,135489 2010-10-14,101623,137053 2010-10-15,101623,137329 2010-10-18,101623,138322 2010-10-19,101623,136129 2010-10-20,101623,137581 2010-10-21,101623,137831 2010-10-22,101623,138161 2010-10-25,101623,138459 2010-10-26,101623,138461 2010-10-27,101623,138106 2010-10-28,101623,138272 2010-10-29,101623,138212 2010-11-01,101623,138345 2010-11-02,101623,139419 2010-11-03,101623,139957 2010-11-04,101623,142678 2010-11-05,101623,143245 2010-11-08,101623,142961 2010-11-09,101623,142393 2010-11-10,101623,142483 2010-11-12,101623,141929 2010-11-15,101623,141231 2010-11-16,101623,141526 2010-11-17,101623,141551 2010-11-18,101623,141452 2010-11-19,101623,142243 2010-11-22,101623,142888 2010-11-23,101623,141255 2010-11-24,101623,144240 2010-11-26,101623,143525 2010-11-29,101623,143299 2010-11-30,101623,142375 2010-12-01,101623,142383 2010-12-02,101623,144027 2010-12-03,101623,145071 2010-12-06,101623,145517 2010-12-07,101623,145776 2010-12-08,101623,145578 2010-12-09,101623,146160 2010-12-10,101623,147550 2010-12-13,101623,147015 2010-12-14,101623,146874 2010-12-15,101623,146086 2010-12-16,101623,147555 2010-12-17,101623,148101 2010-12-20,101623,148586 2010-12-21,101623,149992 2010-12-22,101623,150270 2010-12-23,101623,149969 2010-12-27,101623,149684 2010-12-28,101623,150114 2010-12-29,101623,150747 2010-12-30,101623,150353 2010-12-31,101623,151153 2011-01-03,101623,151298 2011-01-04,101623,151322 2011-01-05,101623,150480 2011-01-06,101623,150848 2011-01-07,101623,151460 2011-01-10,101623,151603 2011-01-11,101623,151441 2011-01-12,101623,151407 2011-01-13,101623,151785 2011-01-14,101623,151632 2011-01-18,101623,151484 2011-01-19,101623,148283 2011-01-20,101623,146867 2011-01-21,101623,146326 2011-01-24,101623,147651 2011-01-25,101623,147753 2011-01-26,101623,149720 2011-01-27,101623,150339 2011-01-28,101623,147111 2011-01-31,101623,148271 2011-02-01,101623,150988 2011-02-02,101623,150599 2011-02-03,101623,151066 2011-02-04,101623,151461 2011-02-07,101623,152844 2011-02-08,101623,153651 2011-02-09,101623,152987 2011-02-10,101623,153665 2011-02-11,101623,155259 2011-02-14,101623,156069 2011-02-15,101623,155104 2011-02-16,101623,156467 2011-02-17,101623,156858 2011-02-18,101623,156777 2011-02-22,101623,157527 2011-02-23,101623,155296 2011-02-24,101623,155708 2011-02-25,101623,155720 2011-02-28,101623,155757 2011-03-01,101623,155770 2011-03-02,101623,155782 2011-03-03,101623,155795 2011-03-04,101623,155807 2011-03-07,101623,155847 2011-03-08,101623,155859 2011-03-09,101623,155322 2011-03-10,101623,151893 2011-03-11,101623,152769 2011-03-14,101623,151882 2011-03-15,101623,147809 2011-03-16,101623,145007 2011-03-17,101623,149201 2011-03-18,101623,150350 2011-03-21,101623,154284 2011-03-22,101623,154315 2011-03-23,101623,153986 2011-03-24,101623,155596 2011-03-25,101623,154648 2011-03-28,101623,155103 2011-03-29,101623,154769 2011-03-30,101623,156442 2011-03-31,101623,156440 2011-04-01,101623,158045 2011-04-04,101623,158060 2011-04-05,101623,157445 2011-04-06,101623,158428 2011-04-07,101623,157926 2011-04-08,101623,160068 2011-04-11,101623,160108 2011-04-12,101623,158063 2011-04-13,101623,159197 2011-04-14,101623,159526 2011-04-15,101623,160844 2011-04-18,101623,158466 2011-04-19,101623,159071 2011-04-20,101623,161899 2011-04-21,101623,163116 2011-04-25,101623,162676 2011-04-26,101623,163491 2011-04-27,101623,165667 2011-04-28,101623,166645 2011-04-29,101623,167173 2011-05-02,101623,168371 2011-05-03,101623,167219 2011-05-04,101623,167402 2011-05-05,101623,167784 2011-05-06,101623,167874 2011-05-09,101623,168035 2011-05-10,101623,167676 2011-05-11,101623,167967 2011-05-12,101623,167701 2011-05-13,101623,167968 2011-05-16,101623,168301 2011-05-17,101623,168537 2011-05-18,101623,168163 2011-05-19,101623,168188 2011-05-20,101623,167138 2011-05-23,101623,164400 2011-05-24,101623,163986 2011-05-25,101623,165610 2011-05-26,101623,167281 2011-05-27,101623,168476 2011-05-31,101623,170389 2011-06-01,101623,165836 2011-06-02,101623,165798 2011-06-03,101623,165809 2011-06-06,101623,165844 2011-06-07,101623,165855 2011-06-08,101623,165866 2011-06-09,101623,165878 2011-06-10,101623,165889 2011-06-13,101623,165924 2011-06-14,101623,165935 2011-06-15,101623,165946 2011-06-16,101623,165958 2011-06-17,101623,165969 2011-06-20,101623,166003 2011-06-21,101623,166016 2011-06-22,101623,166026 2011-06-23,101623,166039 2011-06-24,101623,166050 2011-06-27,101623,167188 2011-06-28,101623,169774 2011-06-29,101623,170855 2011-06-30,101623,172303 2011-07-01,101623,175033 2011-07-05,101623,175551 2011-07-06,101623,175776 2011-07-07,101623,175373 2011-07-08,101623,174198 2011-07-11,101623,169931 2011-07-12,101623,168534 2011-07-13,101623,171370 2011-07-14,101623,170072 2011-07-15,101623,169477 2011-07-18,101623,166622 2011-07-19,101623,168776 2011-07-20,101623,171012 2011-07-21,101623,173958 2011-07-22,101623,175221 2011-07-25,101623,174090 2011-07-26,101623,175446 2011-07-27,101623,171577 2011-07-28,101623,171913 2011-07-29,101623,171457 2011-08-01,101623,169797 2011-08-02,101623,170591 2011-08-03,101623,170693 2011-08-04,101623,171476 2011-08-05,101623,170543 2011-08-08,101623,171300 2011-08-09,101623,172152 2011-08-10,101623,172670 2011-08-11,101623,171417 2011-08-12,101623,172071 2011-08-15,101623,171697 2011-08-16,101623,172146 2011-08-17,101623,172458 2011-08-18,101623,172794 2011-08-19,101623,172683 2011-08-22,101623,172481 2011-08-23,101623,171943 2011-08-24,101623,174303 2011-08-25,101623,170267 2011-08-26,101623,174699 2011-08-29,101623,182087 2011-08-30,101623,182984 2011-08-31,101623,183254 2011-09-01,101623,179766 2011-09-02,101623,174078 2011-09-06,101623,173157 2011-09-07,101623,179939 2011-09-08,101623,177163 2011-09-09,101623,172206 2011-09-12,101623,173253 2011-09-13,101623,176117 2011-09-14,101623,179179 2011-09-15,101623,181565 2011-09-16,101623,181729 2011-09-19,101623,177253 2011-09-20,101623,178189 2011-09-21,101623,173285 2011-09-22,101623,174110 2011-09-23,101623,173232 2011-09-26,101623,172544 2011-09-27,101623,171898 2011-09-28,101623,172052 2011-09-29,101623,172352 2011-09-30,101623,172360 2011-10-03,101623,172388 2011-10-04,101623,172396 2011-10-05,101623,172403 2011-10-06,101623,172411 2011-10-07,101623,172418 2011-10-11,101623,172450 2011-10-12,101623,172457 2011-10-13,101623,172465 2011-10-14,101623,174510 2011-10-17,101623,171134 2011-10-18,101623,174632 2011-10-19,101623,172449 2011-10-20,101623,173238 2011-10-21,101623,176502 2011-10-24,101623,178774 2011-10-25,101623,175193 2011-10-26,101623,177040 2011-10-27,101623,183123 2011-10-28,101623,183198 2011-10-31,101623,178668 2011-11-01,101623,173692 2011-11-02,101623,176494 2011-11-03,101623,179843 2011-11-04,101623,178719 2011-11-07,101623,179856 2011-11-08,101623,182077 2011-11-09,101623,182476 2011-11-10,101623,181917 2011-11-14,101623,182121 2011-11-15,101623,181814 2011-11-16,101623,182017 2011-11-17,101623,182241 2011-11-18,101623,181944 2011-11-21,101623,178429 2011-11-22,101623,177314 2011-11-23,101623,172367 2011-11-25,101623,171240 2011-11-28,101623,177901 2011-11-29,101623,177765 2011-11-30,101623,186788 2011-12-01,101623,186797 2011-12-02,101623,187461 2011-12-05,101623,190014 2011-12-06,101623,189573 2011-12-07,101623,189343 2011-12-08,101623,184022 2011-12-09,101623,188656 2011-12-12,101623,185620 2011-12-13,101623,182200 2011-12-14,101623,179470 2011-12-15,101623,180979 2011-12-16,101623,182735 2011-12-19,101623,179461 2011-12-20,101623,186010 2011-12-21,101623,186521 2011-12-22,101623,188143 2011-12-23,101623,189092 2011-12-27,101623,189614 2011-12-28,101623,187125 2011-12-29,101623,189252 2011-12-30,101623,190627 2012-01-03,101623,195263 2012-01-04,101623,195120 2012-01-05,101623,195095 2012-01-06,101623,195404 2012-01-09,101623,195533 2012-01-10,101623,195546 2012-01-11,101623,196003 2012-01-12,101623,195924 2012-01-13,101623,196465 2012-01-17,101623,196567 2012-01-18,101623,199756 2012-01-19,101623,200930 2012-01-20,101623,200996 2012-01-23,101623,200826 2012-01-24,101623,201863 2012-01-25,101623,204274 2012-01-26,101623,203366 2012-01-27,101623,204746 2012-01-30,101623,203524 2012-01-31,101623,203477 2012-02-01,101623,207487 2012-02-02,101623,208210 2012-02-03,101623,212247 2012-02-06,101623,212020 2012-02-07,101623,212074 2012-02-08,101623,212399 2012-02-09,101623,212421 2012-02-10,101623,210096 2012-02-13,101623,212449 2012-02-14,101623,211862 2012-02-15,101623,210877 2012-02-16,101623,214484 2012-02-17,101623,214453 2012-02-21,101623,214257 2012-02-22,101623,214661 2012-02-23,101623,217049 2012-02-24,101623,216939 2012-02-27,101623,216966 2012-02-28,101623,216974 2012-02-29,101623,216983 2012-03-01,101623,216992 2012-03-02,101623,217002 2012-03-05,101623,217030 2012-03-06,101623,217039 2012-03-07,101623,217050 2012-03-08,101623,217060 2012-03-09,101623,219289 2012-03-12,101623,218410 2012-03-13,101623,222793 2012-03-14,101623,221155 2012-03-15,101623,222824 2012-03-16,101623,224983 2012-03-19,101623,225769 2012-03-20,101623,223325 2012-03-21,101623,222083 2012-03-22,101623,221215 2012-03-23,101623,221664 2012-03-26,101623,224769 2012-03-27,101623,224086 2012-03-28,101623,222391 2012-03-29,101623,220222 2012-03-30,101623,221763 2012-04-02,101623,224188 2012-04-03,101623,221141 2012-04-04,101623,215979 2012-04-05,101623,215571 2012-04-09,101623,215032 2012-04-10,101623,209995 2012-04-11,101623,212398 2012-04-12,101623,215213 2012-04-13,101623,212654 2012-04-16,101623,212721 2012-04-17,101623,215907 2012-04-18,101623,214778 2012-04-19,101623,214122 2012-04-20,101623,214779 2012-04-23,101623,212100 2012-04-24,101623,214092 2012-04-25,101623,216661 2012-04-26,101623,216889 2012-04-27,101623,218180 2012-04-30,101623,217612 2012-05-01,101623,217122 2012-05-02,101623,215993 2012-05-03,101623,216094 2012-05-04,101623,216417 2012-05-07,101623,216428 2012-05-08,101623,216670 2012-05-09,101623,216491 2012-05-10,101623,216363 2012-05-11,101623,216602 2012-05-14,101623,216887 2012-05-15,101623,216876 2012-05-16,101623,216857 2012-05-17,101623,217158 2012-05-18,101623,217026 2012-05-21,101623,222224 2012-05-22,101623,221821 2012-05-23,101623,223086 2012-05-24,101623,223559 2012-05-25,101623,223476 2012-05-29,101623,226472 2012-05-30,101623,222052 2012-05-31,101623,221587 2012-06-01,101623,214623 2012-06-04,101623,213834 2012-06-05,101623,213842 2012-06-06,101623,213850 2012-06-07,101623,213858 2012-06-08,101623,213865 2012-06-11,101623,213890 2012-06-12,101623,213898 2012-06-13,101623,213907 2012-06-14,101623,213914 2012-06-15,101623,213922 2012-06-18,101623,213947 2012-06-19,101623,213954 2012-06-20,101623,213962 2012-06-21,101623,213970 2012-06-22,101623,213978 2012-06-25,101623,214002 2012-06-26,101623,214010 2012-06-27,101623,216343 2012-06-28,101623,216336 2012-06-29,101623,222426 2012-07-02,101623,224249 2012-07-03,101623,223914 2012-07-05,101623,224228 2012-07-06,101623,224663 2012-07-09,101623,225000 2012-07-10,101623,225408 2012-07-11,101623,225408 2012-07-12,101623,222146 2012-07-13,101623,226137 2012-07-16,101623,225690 2012-07-17,101623,227188 2012-07-18,101623,227327 2012-07-19,101623,230100 2012-07-20,101623,225957 2012-07-23,101623,220308 2012-07-24,101623,219162 2012-07-25,101623,218688 2012-07-26,101623,226119 2012-07-27,101623,230276 2012-07-30,101623,230695 2012-07-31,101623,229468 2012-08-01,101623,229211 2012-08-02,101623,229711 2012-08-03,101623,228929 2012-08-06,101623,229211 2012-08-07,101623,228595 2012-08-08,101623,228458 2012-08-09,101623,228429 2012-08-10,101623,228700 2012-08-13,101623,228688 2012-08-14,101623,228069 2012-08-15,101623,227336 2012-08-16,101623,227035 2012-08-17,101623,227255 2012-08-20,101623,227372 2012-08-21,101623,227503 2012-08-22,101623,228341 2012-08-23,101623,228739 2012-08-24,101623,229558 2012-08-27,101623,229455 2012-08-28,101623,230337 2012-08-29,101623,230891 2012-08-30,101623,228991 2012-08-31,101623,230137 2012-09-04,101623,232176 2012-09-05,101623,232040 2012-09-06,101623,236603 2012-09-07,101623,237989 2012-09-10,101623,236997 2012-09-11,101623,237567 2012-09-12,101623,238580 2012-09-13,101623,241326 2012-09-14,101623,243974 2012-09-17,101623,241804 2012-09-18,101623,240914 2012-09-19,101623,242443 2012-09-20,101623,239787 2012-09-21,101623,241397 2012-09-24,101623,241776 2012-09-25,101623,242067 2012-09-26,101623,242473 2012-09-27,101623,242238 2012-09-28,101623,242279 2012-10-01,101623,242286 2012-10-02,101623,242297 2012-10-03,101623,242305 2012-10-04,101623,242314 2012-10-05,101623,242323 2012-10-09,101623,242359 2012-10-10,101623,242370 2012-10-11,101623,242378 2012-10-12,101623,242210 2012-10-15,101623,244169 2012-10-16,101623,246674 2012-10-17,101623,247721 2012-10-18,101623,247123 2012-10-19,101623,243028 2012-10-22,101623,243146 2012-10-23,101623,239632 2012-10-24,101623,238898 2012-10-25,101623,239614 2012-10-26,101623,239439 2012-10-31,101623,239502 2012-11-01,101623,242137 2012-11-02,101623,239861 2012-11-05,101623,240412 2012-11-06,101623,242308 2012-11-07,101623,236772 2012-11-08,101623,233889 2012-11-09,101623,233822 2012-11-13,101623,233918 2012-11-14,101623,233850 2012-11-15,101623,233791 2012-11-16,101623,233857 2012-11-19,101623,233666 2012-11-20,101623,233355 2012-11-21,101623,234536 2012-11-23,101623,237165 2012-11-26,101623,237283 2012-11-27,101623,236879 2012-11-28,101623,238476 2012-11-29,101623,240691 2012-11-30,101623,240874 2012-12-03,101623,240901 2012-12-04,101623,240983 2012-12-05,101623,241089 2012-12-06,101623,241765 2012-12-07,101623,242183 2012-12-10,101623,243170 2012-12-11,101623,244870 2012-12-12,101623,244099 2012-12-13,101623,242646 2012-12-14,101623,242218 2012-12-17,101623,244848 2012-12-18,101623,248359 2012-12-19,101623,248267 2012-12-20,101623,249576 2012-12-21,101623,247728 2012-12-24,101623,247128 2012-12-26,101623,245338 2012-12-27,101623,245774 2012-12-28,101623,245219 2012-12-31,101623,246831 2013-01-02,101623,251463 2013-01-03,101623,250767 2013-01-04,101623,250694 2013-01-07,101623,251218 2013-01-08,101623,251330 2013-01-09,101623,251482 2013-01-10,101623,251133 2013-01-11,101623,251353 2013-01-14,101623,251512 2013-01-15,101623,251658 2013-01-16,101623,251665 2013-01-17,101623,251207 2013-01-18,101623,251474 2013-01-22,101623,251631 2013-01-23,101623,251364 2013-01-24,101623,252328 2013-01-25,101623,254345 2013-01-28,101623,254363 2013-01-29,101623,254220 2013-01-30,101623,252334 2013-01-31,101623,253433 2013-02-01,101623,255758 2013-02-04,101623,252939 2013-02-05,101623,255123 2013-02-06,101623,256152 2013-02-07,101623,255467 2013-02-08,101623,257288 2013-02-11,101623,256911 2013-02-12,101623,257798 2013-02-13,101623,258479 2013-02-14,101623,259113 2013-02-15,101623,258798 2013-02-19,101623,260707 2013-02-20,101623,260764 2013-02-21,101623,261074 2013-02-22,101623,261193 2013-02-25,101623,256071 2013-02-26,101623,257451 2013-02-27,101623,257464 2013-02-28,101623,257475 2013-03-01,101623,257486 2013-03-04,101623,257517 2013-03-05,101623,257528 2013-03-06,101623,257539 2013-03-07,101623,257548 2013-03-08,101623,257559 2013-03-11,101623,257788 2013-03-12,101623,257350 2013-03-13,101623,258335 2013-03-14,101623,260425 2013-03-15,101623,262611 2013-03-18,101623,258902 2013-03-19,101623,258090 2013-03-20,101623,259088 2013-03-21,101623,258699 2013-03-22,101623,258783 2013-03-25,101623,257666 2013-03-26,101623,257432 2013-03-27,101623,256464 2013-03-28,101623,257374 2013-04-01,101623,256167 2013-04-02,101623,257744 2013-04-03,101623,256170 2013-04-04,101623,257756 2013-04-05,101623,255342 2013-04-08,101623,256514 2013-04-09,101623,257795 2013-04-10,101623,261983 2013-04-11,101623,265310 2013-04-12,101623,264373 2013-04-15,101623,255419 2013-04-16,101623,259758 2013-04-17,101623,255654 2013-04-18,101623,254094 2013-04-19,101623,257309 2013-04-22,101623,257867 2013-04-23,101623,261683 2013-04-24,101623,264408 2013-04-25,101623,266420 2013-04-26,101623,266769 2013-04-29,101623,268887 2013-04-30,101623,270733 2013-05-01,101623,270218 2013-05-02,101623,268370 2013-05-03,101623,267292 2013-05-06,101623,267025 2013-05-07,101623,266911 2013-05-08,101623,267169 2013-05-09,101623,267010 2013-05-10,101623,266105 2013-05-13,101623,265938 2013-05-14,101623,265633 2013-05-15,101623,265684 2013-05-16,101623,266516 2013-05-17,101623,265570 2013-05-20,101623,265474 2013-05-21,101623,265828 2013-05-22,101623,261585 2013-05-23,101623,261598 2013-05-24,101623,261074 2013-05-28,101623,263520 2013-05-29,101623,261144 2013-05-30,101623,262941 2013-05-31,101623,260249 2013-06-03,101623,260446 2013-06-04,101623,258601 2013-06-05,101623,258614 2013-06-06,101623,258627 2013-06-07,101623,258639 2013-06-10,101623,258676 2013-06-11,101623,258689 2013-06-12,101623,258700 2013-06-13,101623,258713 2013-06-14,101623,258726 2013-06-17,101623,258763 2013-06-18,101623,258776 2013-06-19,101623,258789 2013-06-20,101623,258800 2013-06-21,101623,258813 2013-06-24,101623,258851 2013-06-25,101623,258862 2013-06-26,101623,258875 2013-06-27,101623,262755 2013-06-28,101623,262271 2013-07-01,101623,265568 2013-07-02,101623,265792 2013-07-03,101623,265352 2013-07-05,101623,262661 2013-07-08,101623,263790 2013-07-09,101623,264200 2013-07-10,101623,266106 2013-07-11,101623,272420 2013-07-12,101623,270531 2013-07-15,101623,271018 2013-07-16,101623,272232 2013-07-17,101623,272429 2013-07-18,101623,273803 2013-07-19,101623,274125 2013-07-22,101623,276245 2013-07-23,101623,276466 2013-07-24,101623,277359 2013-07-25,101623,275726 2013-07-26,101623,274966 2013-07-29,101623,272892 2013-07-30,101623,273584 2013-07-31,101623,272764 2013-08-01,101623,275500 2013-08-02,101623,277099 2013-08-05,101623,276745 2013-08-06,101623,276683 2013-08-07,101623,277110 2013-08-08,101623,277412 2013-08-09,101623,277484 2013-08-12,101623,277231 2013-08-13,101623,275942 2013-08-14,101623,276001 2013-08-15,101623,275279 2013-08-16,101623,274317 2013-08-19,101623,273546 2013-08-20,101623,274358 2013-08-21,101623,273843 2013-08-22,101623,273325 2013-08-23,101623,274434 2013-08-26,101623,274635 2013-08-27,101623,268748 2013-08-28,101623,269576 2013-08-29,101623,271513 2013-08-30,101623,268240 2013-09-03,101623,269275 2013-09-04,101623,271683 2013-09-05,101623,272514 2013-09-06,101623,272943 2013-09-09,101623,277068 2013-09-10,101623,279589 2013-09-11,101623,279977 2013-09-12,101623,278675 2013-09-13,101623,279578 2013-09-16,101623,280553 2013-09-17,101623,282882 2013-09-18,101623,291260 2013-09-19,101623,290018 2013-09-20,101623,288760 2013-09-23,101623,289096 2013-09-24,101623,289943 2013-09-25,101623,290423 2013-09-26,101623,290012 2013-09-27,101623,290292 2013-09-30,101623,290253 2013-10-01,101623,290274 2013-10-02,101623,290290 2013-10-03,101623,290308 2013-10-04,101623,290327 2013-10-07,101623,290380 2013-10-08,101623,290398 2013-10-09,101623,290416 2013-10-10,101623,290432 2013-10-11,101623,291258 2013-10-15,101623,290382 2013-10-16,101623,294429 2013-10-17,101623,296432 2013-10-18,101623,298377 2013-10-21,101623,298410 2013-10-22,101623,300126 2013-10-23,101623,298712 2013-10-24,101623,299693 2013-10-25,101623,301007 2013-10-28,101623,301413 2013-10-29,101623,303114 2013-10-30,101623,301664 2013-10-31,101623,300527 2013-11-01,101623,301399 2013-11-04,101623,302481 2013-11-05,101623,301664 2013-11-06,101623,303118 2013-11-07,101623,299194 2013-11-08,101623,303211 2013-11-12,101623,302974 2013-11-13,101623,303630 2013-11-14,101623,304373 2013-11-15,101623,304502 2013-11-18,101623,305158 2013-11-19,101623,304675 2013-11-20,101623,303838 2013-11-21,101623,308203 2013-11-22,101623,309608 2013-11-25,101623,309065 2013-11-26,101623,310693 2013-11-27,101623,311988 2013-11-29,101623,311900 2013-12-02,101623,311935 2013-12-03,101623,310617 2013-12-04,101623,310477 2013-12-05,101623,310582 2013-12-06,101623,312611 2013-12-09,101623,312856 2013-12-10,101623,311578 2013-12-11,101623,306621 2013-12-12,101623,307212 2013-12-13,101623,308387 2013-12-16,101623,310982 2013-12-17,101623,310965 2013-12-18,101623,314717 2013-12-19,101623,312870 2013-12-20,101623,317164 2013-12-23,101623,319669 2013-12-24,101623,321058 2013-12-26,101623,322339 2013-12-27,101623,326357 2013-12-30,101623,327160 2013-12-31,101623,327516 2014-01-02,101623,323950 2014-01-03,101623,323886 2014-01-06,101623,324469 2014-01-07,101623,324891 2014-01-08,101623,323986 2014-01-09,101623,324375 2014-01-10,101623,326075 2014-01-13,101623,326720 2014-01-14,101623,325923 2014-01-15,101623,325727 2014-01-16,101623,326453 2014-01-17,101623,326618 2014-01-21,101623,326790 2014-01-22,101623,328505 2014-01-23,101623,325964 2014-01-24,101623,317823 2014-01-27,101623,314252 2014-01-28,101623,317614 2014-01-29,101623,313950 2014-01-30,101623,318557 2014-01-31,101623,316872 2014-02-03,101623,307205 2014-02-04,101623,310112 2014-02-05,101623,308618 2014-02-06,101623,312032 2014-02-07,101623,315772 2014-02-10,101623,316559 2014-02-11,101623,319503 2014-02-12,101623,320921 2014-02-13,101623,324326 2014-02-14,101623,324987 2014-02-18,101623,327989 2014-02-19,101623,325411 2014-02-20,101623,325059 2014-02-21,101623,325435 2014-02-24,101623,325323 2014-02-25,101623,325332 2014-02-26,101623,326749 2014-02-27,101623,326770 2014-02-28,101623,326791 2014-03-03,101623,326852 2014-03-04,101623,326873 2014-03-05,101623,326891 2014-03-06,101623,326912 2014-03-07,101623,326932 2014-03-10,101623,326994 2014-03-11,101623,324274 2014-03-12,101623,325280 2014-03-13,101623,321211 2014-03-14,101623,322282 2014-03-17,101623,324306 2014-03-18,101623,326430 2014-03-19,101623,323551 2014-03-20,101623,321883 2014-03-21,101623,322733 2014-03-24,101623,321652 2014-03-25,101623,324386 2014-03-26,101623,327094 2014-03-27,101623,327738 2014-03-28,101623,329685 2014-03-31,101623,331673 2014-04-01,101623,333019 2014-04-02,101623,333520 2014-04-03,101623,333286 2014-04-04,101623,332600 2014-04-07,101623,331772 2014-04-08,101623,331752 2014-04-09,101623,334980 2014-04-10,101623,329606 2014-04-11,101623,328661 2014-04-14,101623,329896 2014-04-15,101623,331530 2014-04-16,101623,335700 2014-04-17,101623,337029 2014-04-21,101623,338539 2014-04-22,101623,342146 2014-04-23,101623,342141 2014-04-24,101623,342360 2014-04-25,101623,341224 2014-04-28,101623,340932 2014-04-29,101623,343213 2014-04-30,101623,344452 2014-05-01,101623,345690 2014-05-02,101623,345478 2014-05-05,101623,345225 2014-05-06,101623,345610 2014-05-07,101623,345837 2014-05-08,101623,346073 2014-05-09,101623,345599 2014-05-12,101623,345189 2014-05-13,101623,345799 2014-05-14,101623,347053 2014-05-15,101623,347537 2014-05-16,101623,347214 2014-05-19,101623,347027 2014-05-20,101623,347556 2014-05-21,101623,349654 2014-05-22,101623,352056 2014-05-23,101623,354929 2014-05-27,101623,358431 2014-05-28,101623,357339 2014-05-29,101623,358948 2014-05-30,101623,357863 2014-06-02,101623,357887 2014-06-03,101623,357680 2014-06-04,101623,357702 2014-06-05,101623,357724 2014-06-06,101623,357744 2014-06-09,101623,357811 2014-06-10,101623,357833 2014-06-11,101623,357855 2014-06-12,101623,357878 2014-06-13,101623,357900 2014-06-16,101623,357967 2014-06-17,101623,357986 2014-06-18,101623,358009 2014-06-19,101623,358031 2014-06-20,101623,358053 2014-06-23,101623,358120 2014-06-24,101623,358142 2014-06-25,101623,358164 2014-06-26,101623,357817 2014-06-27,101623,359706 2014-06-30,101623,361206 2014-07-01,101623,364430 2014-07-02,101623,363404 2014-07-03,101623,362991 2014-07-07,101623,363569 2014-07-08,101623,364290 2014-07-09,101623,364619 2014-07-10,101623,361053 2014-07-11,101623,361310 2014-07-14,101623,364457 2014-07-15,101623,362922 2014-07-16,101623,365690 2014-07-17,101623,363080 2014-07-18,101623,362505 2014-07-21,101623,361606 2014-07-22,101623,364384 2014-07-23,101623,364981 2014-07-24,101623,365789 2014-07-25,101623,364064 2014-07-28,101623,364032 2014-07-29,101623,364266 2014-07-30,101623,362115 2014-07-31,101623,359023 2014-08-01,101623,356341 2014-08-04,101623,356599 2014-08-05,101623,356677 2014-08-06,101623,356655 2014-08-07,101623,357434 2014-08-08,101623,357389 2014-08-11,101623,357374 2014-08-12,101623,357118 2014-08-13,101623,357716 2014-08-14,101623,358245 2014-08-15,101623,359013 2014-08-18,101623,358298 2014-08-19,101623,358013 2014-08-20,101623,357716 2014-08-21,101623,358161 2014-08-22,101623,358261 2014-08-25,101623,358506 2014-08-26,101623,360245 2014-08-27,101623,360057 2014-08-28,101623,358953 2014-08-29,101623,361043 2014-09-02,101623,362349 2014-09-03,101623,360975 2014-09-04,101623,359584 2014-09-05,101623,360829 2014-09-08,101623,360870 2014-09-09,101623,357458 2014-09-10,101623,358820 2014-09-11,101623,360560 2014-09-12,101623,357211 2014-09-15,101623,353856 2014-09-16,101623,355753 2014-09-17,101623,354581 2014-09-18,101623,356032 2014-09-19,101623,355634 2014-09-22,101623,356087 2014-09-23,101623,356570 2014-09-24,101623,356022 2014-09-25,101623,357087 2014-09-26,101623,356446 2014-09-29,101623,356898 2014-09-30,101623,356918 2014-10-01,101623,356938 2014-10-02,101623,356962 2014-10-03,101623,356984 2014-10-06,101623,357055 2014-10-07,101623,357078 2014-10-08,101623,357102 2014-10-09,101623,357124 2014-10-10,101623,357147 2014-10-14,101623,358741 2014-10-15,101623,355851 2014-10-16,101623,355921 2014-10-17,101623,360513 2014-10-20,101623,363818 2014-10-21,101623,370951 2014-10-22,101623,368287 2014-10-23,101623,372817 2014-10-24,101623,375452 2014-10-27,101623,374893 2014-10-28,101623,379371 2014-10-29,101623,378878 2014-10-30,101623,381272 2014-10-31,101623,385745 2014-11-03,101623,385703 2014-11-04,101623,384618 2014-11-05,101623,386947 2014-11-06,101623,388529 2014-11-07,101623,388736 2014-11-10,101623,389975 2014-11-12,101623,390137 2014-11-13,101623,390332 2014-11-14,101623,390759 2014-11-17,101623,390527 2014-11-18,101623,390639 2014-11-19,101623,390130 2014-11-20,101623,390541 2014-11-21,101623,391932 2014-11-24,101623,395216 2014-11-25,101623,395227 2014-11-26,101623,396142 2014-11-28,101623,392596 2014-12-01,101623,392621 2014-12-02,101623,395282 2014-12-03,101623,398557 2014-12-04,101623,397522 2014-12-05,101623,399207 2014-12-08,101623,394932 2014-12-09,101623,398176 2014-12-10,101623,390216 2014-12-11,101623,392018 2014-12-12,101623,386936 2014-12-15,101623,383478 2014-12-16,101623,381856 2014-12-17,101623,391943 2014-12-18,101623,398732 2014-12-19,101623,400592 2014-12-22,101623,402180 2014-12-23,101623,402907 2014-12-24,101623,404274 2014-12-26,101623,404225 2014-12-29,101623,405060 2014-12-30,101623,401531 2014-12-31,101623,398011 2015-01-02,101623,397995 2015-01-05,101623,399283 2015-01-06,101623,400551 2015-01-07,101623,400695 2015-01-08,101623,399808 2015-01-09,101623,400617 2015-01-12,101623,401610 2015-01-13,101623,401908 2015-01-14,101623,402653 2015-01-15,101623,403644 2015-01-16,101623,402606 2015-01-20,101623,402908 2015-01-21,101623,404041 2015-01-22,101623,411356 2015-01-23,101623,410663 2015-01-26,101623,415118 2015-01-27,101623,412644 2015-01-28,101623,406526 2015-01-29,101623,410171 2015-01-30,101623,403955 2015-02-02,101623,407504 2015-02-03,101623,414530 2015-02-04,101623,413049 2015-02-05,101623,418455 2015-02-06,101623,417311 2015-02-09,101623,414791 2015-02-10,101623,417865 2015-02-11,101623,417927 2015-02-12,101623,422518 2015-02-13,101623,425304 2015-02-17,101623,425774 2015-02-18,101623,427300 2015-02-19,101623,426659 2015-02-20,101623,426343 2015-02-23,101623,427760 2015-02-24,101623,427878 2015-02-25,101623,428829 2015-02-26,101623,428846 2015-02-27,101623,428884 2015-03-02,101623,428923 2015-03-03,101623,428946 2015-03-04,101623,428967 2015-03-05,101623,428990 2015-03-06,101623,429011 2015-03-09,101623,429078 2015-03-10,101623,423728 2015-03-11,101623,426095 2015-03-12,101623,431769 2015-03-13,101623,429872 2015-03-16,101623,433867 2015-03-17,101623,433575 2015-03-18,101623,444770 2015-03-19,101623,438465 2015-03-20,101623,447196 2015-03-23,101623,450437 2015-03-24,101623,450526 2015-03-25,101623,448045 2015-03-26,101623,444389 2015-03-27,101623,444090 2015-03-30,101623,444404 2015-03-31,101623,439255 2015-04-01,101623,439867 2015-04-02,101623,444368 2015-04-06,101623,449217 2015-04-07,101623,450415 2015-04-08,101623,450063 2015-04-09,101623,450561 2015-04-10,101623,451944 2015-04-13,101623,450305 2015-04-14,101623,453888 2015-04-15,101623,456662 2015-04-16,101623,456254 2015-04-17,101623,450159 2015-04-20,101623,453713 2015-04-21,101623,453972 2015-04-22,101623,454974 2015-04-23,101623,456585 2015-04-24,101623,460435 2015-04-27,101623,464354 2015-04-28,101623,463758 2015-04-29,101623,461085 2015-04-30,101623,457614 2015-05-01,101623,456367 2015-05-04,101623,456717 2015-05-05,101623,455915 2015-05-06,101623,454714 2015-05-07,101623,455850 2015-05-08,101623,456807 2015-05-11,101623,454288 2015-05-12,101623,454525 2015-05-13,101623,454159 2015-05-14,101623,454981 2015-05-15,101623,456963 2015-05-18,101623,455298 2015-05-19,101623,454482 2015-05-20,101623,454612 2015-05-21,101623,455082 2015-05-22,101623,454312 2015-05-26,101623,449982 2015-05-27,101623,454159 2015-05-28,101623,453542 2015-05-29,101623,451227 2015-06-01,101623,452093 2015-06-02,101623,452616 2015-06-03,101623,452641 2015-06-04,101623,452665 2015-06-05,101623,452689 2015-06-08,101623,452763 2015-06-09,101623,452788 2015-06-10,101623,452815 2015-06-11,101623,452840 2015-06-12,101623,452864 2015-06-15,101623,452938 2015-06-16,101623,452962 2015-06-17,101623,452987 2015-06-18,101623,453015 2015-06-19,101623,453039 2015-06-22,101623,453113 2015-06-23,101623,453137 2015-06-24,101623,453162 2015-06-25,101623,452233 2015-06-26,101623,451635 2015-06-29,101623,441123 2015-06-30,101623,443398 2015-07-01,101623,444845 2015-07-02,101623,445642 2015-07-06,101623,447980 2015-07-07,101623,448883 2015-07-08,101623,449523 2015-07-09,101623,458771 2015-07-10,101623,467812 2015-07-13,101623,470530 2015-07-14,101623,474338 2015-07-15,101623,474497 2015-07-16,101623,478405 2015-07-17,101623,477283 2015-07-20,101623,478257 2015-07-21,101623,478515 2015-07-22,101623,472942 2015-07-23,101623,474172 2015-07-24,101623,470112 2015-07-27,101623,466566 2015-07-28,101623,467015 2015-07-29,101623,470404 2015-07-30,101623,469701 2015-07-31,101623,474957 2015-08-03,101623,474362 2015-08-04,101623,472942 2015-08-05,101623,471749 2015-08-06,101623,472467 2015-08-07,101623,473554 2015-08-10,101623,472328 2015-08-11,101623,474460 2015-08-12,101623,474379 2015-08-13,101623,473104 2015-08-14,101623,472911 2015-08-17,101623,473937 2015-08-18,101623,472998 2015-08-19,101623,474471 2015-08-20,101623,475211 2015-08-21,101623,475767 2015-08-24,101623,476477 2015-08-25,101623,473579 2015-08-26,101623,485648 2015-08-27,101623,497167 2015-08-28,101623,500751 2015-08-31,101623,497784 2015-09-01,101623,484607 2015-09-02,101623,492168 2015-09-03,101623,493264 2015-09-04,101623,488342 2015-09-08,101623,499370 2015-09-09,101623,493769 2015-09-10,101623,495186 2015-09-11,101623,497466 2015-09-14,101623,495525 2015-09-15,101623,500888 2015-09-16,101623,505340 2015-09-17,101623,509175 2015-09-18,101623,495538 2015-09-21,101623,496767 2015-09-22,101623,498681 2015-09-23,101623,498300 2015-09-24,101623,498655 2015-09-25,101623,497614 2015-09-28,101623,498937 2015-09-29,101623,499455 2015-09-30,101623,499486 2015-10-01,101623,499513 2015-10-02,101623,499540 2015-10-05,101623,499624 2015-10-06,101623,499651 2015-10-07,101623,499678 2015-10-08,101623,499705 2015-10-09,101623,499732 2015-10-13,101623,499843 2015-10-14,101623,497074 2015-10-15,101623,504490 2015-10-16,101623,506793 2015-10-19,101623,506940 2015-10-20,101623,506235 2015-10-21,101623,503352 2015-10-22,101623,511741 2015-10-23,101623,517386 2015-10-26,101623,516399 2015-10-27,101623,515088 2015-10-28,101623,521238 2015-10-29,101623,521061 2015-10-30,101623,518559 2015-11-02,101623,524715 2015-11-03,101623,526162 2015-11-04,101623,524485 2015-11-05,101623,524000 2015-11-06,101623,523877 2015-11-09,101623,518841 2015-11-10,101623,519409 2015-11-12,101623,519206 2015-11-13,101623,520121 2015-11-16,101623,520287 2015-11-17,101623,520760 2015-11-18,101623,520689 2015-11-19,101623,521361 2015-11-20,101623,523731 2015-11-23,101623,525350 2015-11-24,101623,528197 2015-11-25,101623,531035 2015-11-27,101623,532616 2015-11-30,101623,530374 2015-12-01,101623,530406 2015-12-02,101623,525013 2015-12-03,101623,516335 2015-12-04,101623,522045 2015-12-07,101623,514966 2015-12-08,101623,512372 2015-12-09,101623,507087 2015-12-10,101623,508836 2015-12-11,101623,498763 2015-12-14,101623,495631 2015-12-15,101623,502106 2015-12-16,101623,509533 2015-12-17,101623,503083 2015-12-18,101623,497087 2015-12-21,101623,499942 2015-12-22,101623,504063 2015-12-23,101623,511024 2015-12-24,101623,510287 2015-12-28,101623,509331 2015-12-29,101623,513403 2015-12-30,101623,512201 2015-12-31,101623,505421 2016-01-04,101623,495684 2016-01-05,101623,495623 2016-01-06,101623,497386 2016-01-07,101623,497783 2016-01-08,101623,498306 2016-01-11,101623,497804 2016-01-12,101623,499488 2016-01-13,101623,499768 2016-01-14,101623,498732 2016-01-15,101623,500037 2016-01-19,101623,500253 2016-01-20,101623,499143 2016-01-21,101623,499122 2016-01-22,101623,511499 2016-01-25,101623,500685 2016-01-26,101623,511003 2016-01-27,101623,504097 2016-01-28,101623,502864 2016-01-29,101623,518115 2016-02-01,101623,518398 2016-02-02,101623,506261 2016-02-03,101623,508437 2016-02-04,101623,511890 2016-02-05,101623,496803 2016-02-08,101623,485136 2016-02-09,101623,482328 2016-02-10,101623,483603 2016-02-11,101623,477479 2016-02-12,101623,487076 2016-02-16,101623,498826 2016-02-17,101623,508492 2016-02-18,101623,510135 2016-02-19,101623,510312 2016-02-22,101623,510221 2016-02-23,101623,505254 2016-02-24,101623,508964 2016-02-25,101623,508991 2016-02-26,101623,509015 2016-02-29,101623,509093 2016-03-01,101623,509120 2016-03-02,101623,509144 2016-03-03,101623,509168 2016-03-04,101623,509192 2016-03-07,101623,509267 2016-03-08,101623,509291 2016-03-09,101623,511840 2016-03-10,101623,508913 2016-03-11,101623,520115 2016-03-14,101623,518538 2016-03-15,101623,513856 2016-03-16,101623,517831 2016-03-17,101623,522192 2016-03-18,101623,521300 2016-03-21,101623,519094 2016-03-22,101623,519686 2016-03-23,101623,515835 2016-03-24,101623,508786 2016-03-28,101623,512573 2016-03-29,101623,518769 2016-03-30,101623,522835 2016-03-31,101623,520174 2016-04-01,101623,511919 2016-04-04,101623,512494 2016-04-05,101623,502665 2016-04-06,101623,508768 2016-04-07,101623,502523 2016-04-08,101623,512350 2016-04-11,101623,511997 2016-04-12,101623,519220 2016-04-13,101623,525783 2016-04-14,101623,524752 2016-04-15,101623,525909 2016-04-18,101623,528718 2016-04-19,101623,530056 2016-04-20,101623,530765 2016-04-21,101623,528007 2016-04-22,101623,523996 2016-04-25,101623,522994 2016-04-26,101623,523801 2016-04-27,101623,522801 2016-04-28,101623,519162 2016-04-29,101623,516372 2016-05-02,101623,520205 2016-05-03,101623,514780 2016-05-04,101623,514965 2016-05-05,101623,515870 2016-05-06,101623,515231 2016-05-09,101623,515688 2016-05-10,101623,515805 2016-05-11,101623,516406 2016-05-12,101623,515896 2016-05-13,101623,516707 2016-05-16,101623,515585 2016-05-17,101623,515412 2016-05-18,101623,512474 2016-05-19,101623,513541 2016-05-20,101623,520825 2016-05-23,101623,520054 2016-05-24,101623,529011 2016-05-25,101623,532436 2016-05-26,101623,531523 2016-05-27,101623,535556 2016-05-31,101623,537095 2016-06-01,101623,540203 2016-06-02,101623,544176 2016-06-03,101623,544201 2016-06-06,101623,544288 2016-06-07,101623,544314 2016-06-08,101623,544343 2016-06-09,101623,544368 2016-06-10,101623,544397 2016-06-13,101623,544480 2016-06-14,101623,544509 2016-06-15,101623,544538 2016-06-16,101623,544564 2016-06-17,101623,544593 2016-06-20,101623,544676 2016-06-21,101623,544705 2016-06-22,101623,544730 2016-06-23,101623,544759 2016-06-24,101623,544788 2016-06-27,101623,528152 2016-06-28,101623,538632 2016-06-29,101623,549812 2016-06-30,101623,558463 2016-07-01,101623,560759 2016-07-05,101623,563543 2016-07-06,101623,562983 2016-07-07,101623,563377 2016-07-08,101623,570146 2016-07-11,101623,576113 2016-07-12,101623,586346 2016-07-13,101623,585812 2016-07-14,101623,588882 2016-07-15,101623,587371 2016-07-18,101623,588301 2016-07-19,101623,584939 2016-07-20,101623,588554 2016-07-21,101623,589829 2016-07-22,101623,587329 2016-07-25,101623,587915 2016-07-26,101623,589191 2016-07-27,101623,590990 2016-07-28,101623,590303 2016-07-29,101623,601311 2016-08-01,101623,595562 2016-08-02,101623,594309 2016-08-03,101623,594246 2016-08-04,101623,595695 2016-08-05,101623,593673 2016-08-08,101623,593988 2016-08-09,101623,595347 2016-08-10,101623,596511 2016-08-11,101623,594548 2016-08-12,101623,596163 2016-08-15,101623,595258 2016-08-16,101623,594728 2016-08-17,101623,595387 2016-08-18,101623,596282 2016-08-19,101623,595102 2016-08-22,101623,596375 2016-08-23,101623,596398 2016-08-24,101623,591436 2016-08-25,101623,592671 2016-08-26,101623,591222 2016-08-29,101623,594719 2016-08-30,101623,594870 2016-08-31,101623,592992 2016-09-01,101623,593629 2016-09-02,101623,599118 2016-09-06,101623,599948 2016-09-07,101623,603082 2016-09-08,101623,601293 2016-09-09,101623,583914 2016-09-12,101623,591422 2016-09-13,101623,580832 2016-09-14,101623,580302 2016-09-15,101623,586834 2016-09-16,101623,585122 2016-09-19,101623,587869 2016-09-20,101623,591026 2016-09-21,101623,597307 2016-09-22,101623,598738 2016-09-23,101623,599315 2016-09-26,101623,599990 2016-09-27,101623,600930 2016-09-28,101623,600717 2016-09-29,101623,601141 2016-09-30,101623,601168 2016-10-03,101623,601248 2016-10-04,101623,601275 2016-10-05,101623,601299 2016-10-06,101623,601327 2016-10-07,101623,601351 2016-10-11,101623,601459 2016-10-12,101623,601486 2016-10-13,101623,601510 2016-10-14,101623,605256 2016-10-17,101623,603438 2016-10-18,101623,607150 2016-10-19,101623,608571 2016-10-20,101623,607779 2016-10-21,101623,607727 2016-10-24,101623,610616 2016-10-25,101623,608321 2016-10-26,101623,607268 2016-10-27,101623,605470 2016-10-28,101623,603631 2016-10-31,101623,603557 2016-11-01,101623,599467 2016-11-02,101623,595636 2016-11-03,101623,593219 2016-11-04,101623,592245 2016-11-07,101623,605420 2016-11-08,101623,608000 2016-11-09,101623,602070 2016-11-10,101623,600732 2016-11-14,101623,597286 2016-11-15,101623,597357 2016-11-16,101623,598105 2016-11-17,101623,596580 2016-11-18,101623,594621 2016-11-21,101623,598450 2016-11-22,101623,602314 2016-11-23,101623,605089 2016-11-25,101623,607553 2016-11-28,101623,601176 2016-11-29,101623,601389 2016-11-30,101623,599872 2016-12-01,101623,599904 2016-12-02,101623,600093 2016-12-05,101623,608322 2016-12-06,101623,614275 2016-12-07,101623,620193 2016-12-08,101623,626896 2016-12-09,101623,626694 2016-12-12,101623,621448 2016-12-13,101623,622717 2016-12-14,101623,615429 2016-12-15,101623,618623 2016-12-16,101623,618118 2016-12-19,101623,620797 2016-12-20,101623,624900 2016-12-21,101623,622061 2016-12-22,101623,617573 2016-12-23,101623,620592 2016-12-27,101623,619755 2016-12-28,101623,618932 2016-12-29,101623,621191 2016-12-30,101623,624417 2017-01-03,101623,621805 2017-01-04,101623,621830 2017-01-05,101623,624821 2017-01-06,101623,623117 2017-01-09,101623,624432 2017-01-10,101623,624382 2017-01-11,101623,624842 2017-01-12,101623,625098 2017-01-13,101623,624396 2017-01-17,101623,626321 2017-01-18,101623,629385 2017-01-19,101623,625259 2017-01-20,101623,627397 2017-01-23,101623,626047 2017-01-24,101623,634636 2017-01-25,101623,640108 2017-01-26,101623,638115 2017-01-27,101623,635959 2017-01-30,101623,629204 2017-01-31,101623,632799 2017-02-01,101623,631949 2017-02-02,101623,631752 2017-02-03,101623,639553 2017-02-06,101623,636375 2017-02-07,101623,634453 2017-02-08,101623,634684 2017-02-09,101623,641694 2017-02-10,101623,645263 2017-02-13,101623,647164 2017-02-14,101623,649199 2017-02-15,101623,652217 2017-02-16,101623,650608 2017-02-17,101623,651488 2017-02-21,101623,651421 2017-02-22,101623,651866 2017-02-23,101623,648245 2017-02-24,101623,648943 2017-02-27,101623,649067 2017-02-28,101623,649109 2017-03-01,101623,649152 2017-03-02,101623,649195 2017-03-03,101623,649238 2017-03-06,101623,649366 2017-03-07,101623,649409 2017-03-08,101623,649452 2017-03-09,101623,647151 2017-03-10,101623,649728 2017-03-13,101623,651841 2017-03-14,101623,648818 2017-03-15,101623,656395 2017-03-16,101623,660988 2017-03-17,101623,661918 2017-03-20,101623,662065 2017-03-21,101623,658009 2017-03-22,101623,656857 2017-03-23,101623,659907 2017-03-24,101623,661702 2017-03-27,101623,661792 2017-03-28,101623,667056 2017-03-29,101623,664783 2017-03-30,101623,665156 2017-03-31,101623,662003 2017-04-03,101623,659498 2017-04-04,101623,659674 2017-04-05,101623,659395 2017-04-06,101623,657778 2017-04-07,101623,657708 2017-04-10,101623,658104 2017-04-11,101623,660651 2017-04-12,101623,660060 2017-04-13,101623,658049 2017-04-17,101623,665140 2017-04-18,101623,665126 2017-04-19,101623,666934 2017-04-20,101623,673543 2017-04-21,101623,671649 2017-04-24,101623,679214 2017-04-25,101623,683188 2017-04-26,101623,684334 2017-04-27,101623,683588 2017-04-28,101623,683004 2017-05-01,101623,684889 2017-05-02,101623,688122 2017-05-03,101623,687936 2017-05-04,101623,686436 2017-05-05,101623,686746 2017-05-08,101623,686161 2017-05-09,101623,685308 2017-05-10,101623,685327 2017-05-11,101623,685660 2017-05-12,101623,688176 2017-05-15,101623,688250 2017-05-16,101623,688777 2017-05-17,101623,692607 2017-05-18,101623,691743 2017-05-19,101623,696707 2017-05-22,101623,701412 2017-05-23,101623,702542 2017-05-24,101623,704343 2017-05-25,101623,705332 2017-05-26,101623,705013 2017-05-30,101623,700970 2017-05-31,101623,701453 2017-06-01,101623,713048 2017-06-02,101623,716205 2017-06-05,101623,716340 2017-06-06,101623,716383 2017-06-07,101623,716425 2017-06-08,101623,716472 2017-06-09,101623,716514 2017-06-12,101623,716649 2017-06-13,101623,716692 2017-06-14,101623,716738 2017-06-15,101623,716780 2017-06-16,101623,716827 2017-06-19,101623,716957 2017-06-20,101623,717004 2017-06-21,101623,717046 2017-06-22,101623,717093 2017-06-23,101623,717135 2017-06-26,101623,717271 2017-06-27,101623,710326 2017-06-28,101623,719831 2017-06-29,101623,714519 2017-06-30,101623,715358 2017-07-03,101623,719446 2017-07-05,101623,720054 2017-07-06,101623,718902 2017-07-07,101623,718168 2017-07-10,101623,720602 2017-07-11,101623,719797 2017-07-12,101623,728403 2017-07-13,101623,729937 2017-07-14,101623,735215 2017-07-17,101623,735811 2017-07-18,101623,736119 2017-07-19,101623,738047 2017-07-20,101623,742551 2017-07-21,101623,738685 2017-07-24,101623,735775 2017-07-25,101623,738001 2017-07-26,101623,743383 2017-07-27,101623,742139 2017-07-28,101623,740332 2017-07-31,101623,742324 2017-08-01,101623,748545 2017-08-02,101623,748312 2017-08-03,101623,749568 2017-08-04,101623,748050 2017-08-07,101623,748457 2017-08-08,101623,747430 2017-08-09,101623,748836 2017-08-10,101623,749352 2017-08-11,101623,749909 2017-08-14,101623,749439 2017-08-15,101623,747954 2017-08-16,101623,749522 2017-08-17,101623,750474 2017-08-18,101623,750499 2017-08-21,101623,751073 2017-08-22,101623,750058 2017-08-23,101623,751605 2017-08-24,101623,752844 2017-08-25,101623,754791 2017-08-28,101623,755406 2017-08-29,101623,755377 2017-08-30,101623,760803 2017-08-31,101623,768646 2017-09-01,101623,772545 2017-09-05,101623,764473 2017-09-06,101623,765505 2017-09-07,101623,763189 2017-09-08,101623,763880 2017-09-11,101623,772437 2017-09-12,101623,777012 2017-09-13,101623,777320 2017-09-14,101623,776748 2017-09-15,101623,779716 2017-09-18,101623,784092 2017-09-19,101623,788745 2017-09-20,101623,790082 2017-09-21,101623,785265 2017-09-22,101623,785905 2017-09-25,101623,787689 2017-09-26,101623,787498 2017-09-27,101623,784603 2017-09-28,101623,785177 2017-09-29,101623,785130 2017-10-02,101623,785221 2017-10-03,101623,785272 2017-10-04,101623,785323 2017-10-05,101623,785369 2017-10-06,101623,785420 2017-10-10,101623,785613 2017-10-11,101623,785664 2017-10-12,101623,785710 2017-10-13,101623,789041 2017-10-16,101623,790439 2017-10-17,101623,790964 2017-10-18,101623,791584 2017-10-19,101623,791908 2017-10-20,101623,796011 2017-10-23,101623,792868 2017-10-24,101623,794173 2017-10-25,101623,790478 2017-10-26,101623,791482 2017-10-27,101623,797860 2017-10-30,101623,795370 2017-10-31,101623,796153 2017-11-01,101623,797413 2017-11-02,101623,797651 2017-11-03,101623,800192 2017-11-06,101623,801285 2017-11-07,101623,801135 2017-11-08,101623,802306 2017-11-09,101623,801464 2017-11-10,101623,798590 2017-11-13,101623,798709 2017-11-14,101623,799490 2017-11-15,101623,801025 2017-11-16,101623,800257 2017-11-17,101623,800586 2017-11-20,101623,800147 2017-11-21,101623,807118 2017-11-22,101623,806805 2017-11-24,101623,808258 2017-11-27,101623,805071 2017-11-28,101623,814521 2017-11-29,101623,815582 2017-11-30,101623,818674 2017-12-01,101623,818726 2017-12-04,101623,816007 2017-12-05,101623,809773 2017-12-06,101623,806208 2017-12-07,101623,812647 2017-12-08,101623,815365 2017-12-11,101623,815581 2017-12-12,101623,813797 2017-12-13,101623,815208 2017-12-14,101623,808578 2017-12-15,101623,817941 2017-12-18,101623,826610 2017-12-19,101623,821863 2017-12-20,101623,823163 2017-12-21,101623,826500 2017-12-22,101623,826145 2017-12-26,101623,826790 2017-12-27,101623,829743 2017-12-28,101623,830735 2017-12-29,101623,833796 2018-01-02,101623,835520 2018-01-03,101623,836496 2018-01-04,101623,836154 2018-01-05,101623,835340 2018-01-08,101623,835321 2018-01-09,101623,832833 2018-01-10,101623,832875 2018-01-11,101623,834003 2018-01-12,101623,833800 2018-01-16,101623,834290 2018-01-17,101623,841276 2018-01-18,101623,837722 2018-01-19,101623,847145 2018-01-22,101623,852903 2018-01-23,101623,856049 2018-01-24,101623,852241 2018-01-25,101623,852349 2018-01-26,101623,856812 2018-01-29,101623,850816 2018-01-30,101623,842540 2018-01-31,101623,840548 2018-02-01,101623,842097 2018-02-02,101623,825920 2018-02-05,101623,797214 2018-02-06,101623,805050 2018-02-07,101623,805206 2018-02-08,101623,779214 2018-02-09,101623,786561 2018-02-12,101623,795153 2018-02-13,101623,798037 2018-02-14,101623,812538 2018-02-15,101623,820970 2018-02-16,101623,822593 2018-02-20,101623,821925 2018-02-21,101623,819857 2018-02-22,101623,820687 2018-02-23,101623,831006 2018-02-26,101623,835856 2018-02-27,101623,835916 2018-02-28,101623,835980 2018-03-01,101623,836039 2018-03-02,101623,836108 2018-03-05,101623,836306 2018-03-06,101623,836370 2018-03-07,101623,836435 2018-03-08,101623,836504 2018-03-09,101623,848546 2018-03-12,101623,850640 2018-03-13,101623,845766 2018-03-14,101623,842133 2018-03-15,101623,843226 2018-03-16,101623,841700 2018-03-19,101623,836415 2018-03-20,101623,834802 2018-03-21,101623,834140 2018-03-22,101623,822180 2018-03-23,101623,812692 2018-03-26,101623,826026 2018-03-27,101623,820814 2018-03-28,101623,827006 2018-03-29,101623,831885 2018-04-02,101623,821451 2018-04-03,101623,823381 2018-04-04,101623,827595 2018-04-05,101623,832746 2018-04-06,101623,833010 2018-04-09,101623,837546 2018-04-10,101623,845766 2018-04-11,101623,844638 2018-04-12,101623,843196 2018-04-13,101623,839306 2018-04-16,101623,846824 2018-04-17,101623,855996 2018-04-18,101623,858785 2018-04-19,101623,854014 2018-04-20,101623,849058 2018-04-23,101623,846757 2018-04-24,101623,848134 2018-04-25,101623,841506 2018-04-26,101623,844271 2018-04-27,101623,847250 2018-04-30,101623,847860 2018-05-01,101623,842060 2018-05-02,101623,843512 2018-05-03,101623,844218 2018-05-04,101623,844380 2018-05-07,101623,844475 2018-05-08,101623,843564 2018-05-09,101623,842320 2018-05-10,101623,843870 2018-05-11,101623,844366 2018-05-14,101623,843870 2018-05-15,101623,839850 2018-05-16,101623,839339 2018-05-17,101623,838672 2018-05-18,101623,840489 2018-05-21,101623,846385 2018-05-22,101623,840612 2018-05-23,101623,841951 2018-05-24,101623,842216 2018-05-25,101623,841390 2018-05-29,101623,838565 2018-05-30,101623,849948 2018-05-31,101623,843388 2018-06-01,101623,850583 2018-06-04,101623,855360 2018-06-05,101623,855425 2018-06-06,101623,855490 2018-06-07,101623,855555 2018-06-08,101623,855626 2018-06-11,101623,855828 2018-06-12,101623,855899 2018-06-13,101623,855964 2018-06-14,101623,856029 2018-06-15,101623,856100 2018-06-18,101623,856301 2018-06-19,101623,856366 2018-06-20,101623,856437 2018-06-21,101623,856502 2018-06-22,101623,856567 2018-06-25,101623,856774 2018-06-26,101623,856839 2018-06-27,101623,844364 2018-06-28,101623,848540 2018-06-29,101623,848692 2018-07-02,101623,852591 2018-07-03,101623,854046 2018-07-05,101623,854409 2018-07-06,101623,855390 2018-07-09,101623,854706 2018-07-10,101623,854793 2018-07-11,101623,844925 2018-07-12,101623,846924 2018-07-13,101623,849748 2018-07-16,101623,849614 2018-07-17,101623,849726 2018-07-18,101623,851906 2018-07-19,101623,848978 2018-07-20,101623,855104 2018-07-23,101623,853212 2018-07-24,101623,860244 2018-07-25,101623,863708 2018-07-26,101623,862595 2018-07-27,101623,866567 2018-07-30,101623,866598 2018-07-31,101623,864331 2018-08-01,101623,861714 2018-08-02,101623,862474 2018-08-03,101623,864225 2018-08-06,101623,865126 2018-08-07,101623,863553 2018-08-08,101623,863621 2018-08-09,101623,864946 2018-08-10,101623,867903 2018-08-13,101623,866882 2018-08-14,101623,866286 2018-08-15,101623,868087 2018-08-16,101623,867680 2018-08-17,101623,867835 2018-08-20,101623,870312 2018-08-21,101623,869436 2018-08-22,101623,870143 2018-08-23,101623,870341 2018-08-24,101623,875884 2018-08-27,101623,879574 2018-08-28,101623,880265 2018-08-29,101623,883476 2018-08-30,101623,880674 2018-08-31,101623,883767 2018-09-04,101623,881910 2018-09-05,101623,877119 2018-09-06,101623,872342 2018-09-07,101623,870724 2018-09-10,101623,873923 2018-09-11,101623,875474 2018-09-12,101623,875239 2018-09-13,101623,876538 2018-09-14,101623,879836 2018-09-17,101623,870129 2018-09-18,101623,873960 2018-09-19,101623,878836 2018-09-20,101623,886731 2018-09-21,101623,892625 2018-09-24,101623,892379 2018-09-25,101623,891317 2018-09-26,101623,893392 2018-09-27,101623,893987 2018-09-28,101623,894218 2018-10-01,101623,894291 2018-10-02,101623,894365 2018-10-03,101623,894438 2018-10-04,101623,894511 2018-10-05,101623,894585 2018-10-09,101623,894878 2018-10-10,101623,894952 2018-10-11,101623,895030 2018-10-12,101623,894774 2018-10-15,101623,889500 2018-10-16,101623,908679 2018-10-17,101623,908485 2018-10-18,101623,895484 2018-10-19,101623,895173 2018-10-22,101623,891350 2018-10-23,101623,886499 2018-10-24,101623,859140 2018-10-25,101623,875101 2018-10-26,101623,859972 2018-10-29,101623,854330 2018-10-30,101623,867792 2018-10-31,101623,877244 2018-11-01,101623,886519 2018-11-02,101623,881000 2018-11-05,101623,885960 2018-11-06,101623,891579 2018-11-07,101623,910499 2018-11-08,101623,908687 2018-11-09,101623,910271 2018-11-13,101623,911798 2018-11-14,101623,912548 2018-11-15,101623,911993 2018-11-16,101623,914575 2018-11-19,101623,915120 2018-11-20,101623,914636 2018-11-21,101623,926519 2018-11-23,101623,926284 2018-11-26,101623,940004 2018-11-27,101623,931862 2018-11-28,101623,954403 2018-11-29,101623,952813 2018-11-30,101623,959457 2018-12-03,101623,959703 2018-12-04,101623,922866 2018-12-06,101623,923355 2018-12-07,101623,903184 2018-12-10,101623,900195 2018-12-11,101623,897668 2018-12-12,101623,905506 2018-12-13,101623,894709 2018-12-14,101623,882158 2018-12-17,101623,860432 2018-12-18,101623,860215 2018-12-19,101623,845495 2018-12-20,101623,830783 2018-12-21,101623,811354 2018-12-24,101623,793799 2018-12-26,101623,833506 2018-12-27,101623,836987 2018-12-28,101623,843810 2018-12-31,101623,847459 2019-01-02,101623,841771 2019-01-03,101623,846386 2019-01-04,101623,842466 2019-01-07,101623,842239 2019-01-08,101623,841187 2019-01-09,101623,841192 2019-01-10,101623,840706 2019-01-11,101623,842142 2019-01-14,101623,841651 2019-01-15,101623,841679 2019-01-16,101623,841405 2019-01-17,101623,841215 2019-01-18,101623,840520 2019-01-22,101623,842786 2019-01-23,101623,841061 2019-01-24,101623,847092 2019-01-25,101623,858586 2019-01-28,101623,854975 2019-01-29,101623,853431 2019-01-30,101623,863382 2019-01-31,101623,870946 2019-02-01,101623,875002 2019-02-04,101623,883119 2019-02-05,101623,886128 2019-02-06,101623,884487 2019-02-07,101623,878652 2019-02-08,101623,879734 2019-02-11,101623,884815 2019-02-12,101623,895516 2019-02-13,101623,898011 2019-02-14,101623,898439 2019-02-15,101623,909518 2019-02-19,101623,911490 2019-02-20,101623,911173 2019-02-21,101623,909357 2019-02-22,101623,911169 2019-02-25,101623,911778 2019-02-26,101623,906639 2019-02-27,101623,906707 2019-02-28,101623,906769 2019-03-01,101623,906831 2019-03-04,101623,907039 2019-03-05,101623,907107 2019-03-06,101623,907175 2019-03-07,101623,907243 2019-03-08,101623,907311 2019-03-11,101623,922044 2019-03-12,101623,923730 2019-03-13,101623,928274 2019-03-14,101623,926509 2019-03-15,101623,934243 2019-03-18,101623,939081 2019-03-19,101623,942919 2019-03-20,101623,937546 2019-03-21,101623,939464 2019-03-22,101623,925060 2019-03-25,101623,923086 2019-03-26,101623,930322 2019-03-27,101623,930075 2019-03-28,101623,925345 2019-03-29,101623,930579 2019-04-01,101623,940938 2019-04-02,101623,940836 2019-04-03,101623,951123 2019-04-04,101623,948244 2019-04-05,101623,949266 2019-04-08,101623,950968 2019-04-09,101623,949579 2019-04-10,101623,949114 2019-04-11,101623,948943 2019-04-12,101623,954016 2019-04-15,101623,951750 2019-04-16,101623,952303 2019-04-17,101623,943214 2019-04-18,101623,943596 2019-04-22,101623,941904 2019-04-23,101623,943005 2019-04-24,101623,940834 2019-04-25,101623,938107 2019-04-26,101623,940671 2019-04-29,101623,941517 2019-04-30,101623,944212 2019-05-01,101623,946393 2019-05-02,101623,939998 2019-05-03,101623,941273 2019-05-06,101623,942619 2019-05-07,101623,944536 2019-05-08,101623,943124 2019-05-09,101623,943820 2019-05-10,101623,944188 2019-05-13,101623,946351 2019-05-14,101623,945972 2019-05-15,101623,947878 2019-05-16,101623,946800 2019-05-17,101623,947314 2019-05-20,101623,946396 2019-05-21,101623,958588 2019-05-22,101623,951967 2019-05-23,101623,935020 2019-05-24,101623,940657 2019-05-28,101623,934232 2019-05-29,101623,926896 2019-05-30,101623,925826 2019-05-31,101623,915947 2019-06-03,101623,916117 2019-06-04,101623,939724 2019-06-05,101623,939782 2019-06-06,101623,939841 2019-06-07,101623,939899 2019-06-10,101623,940073 2019-06-11,101623,940131 2019-06-12,101623,940189 2019-06-13,101623,940248 2019-06-14,101623,940306 2019-06-17,101623,940480 2019-06-18,101623,940538 2019-06-19,101623,940597 2019-06-20,101623,940649 2019-06-21,101623,940708 2019-06-24,101623,940882 2019-06-25,101623,940940 2019-06-26,101623,940998 2019-06-27,101623,955430 2019-06-28,101623,966724 2019-07-01,101623,972002 2019-07-02,101623,974711 2019-07-03,101623,976237 2019-07-05,101623,971734 2019-07-08,101623,972654 2019-07-09,101623,971411 2019-07-10,101623,973141 2019-07-11,101623,974568 2019-07-12,101623,975506 2019-07-15,101623,977112 2019-07-16,101623,975328 2019-07-17,101623,973527 2019-07-18,101623,974970 2019-07-19,101623,974098 2019-07-22,101623,973019 2019-07-23,101623,976269 2019-07-24,101623,977539 2019-07-25,101623,974334 2019-07-26,101623,972201 2019-07-29,101623,971766 2019-07-30,101623,964858 2019-07-31,101623,955383 2019-08-01,101623,955524 2019-08-02,101623,956434 2019-08-05,101623,961183 2019-08-06,101623,961429 2019-08-07,101623,964052 2019-08-08,101623,962703 2019-08-09,101623,961950 2019-08-12,101623,966531 2019-08-13,101623,964385 2019-08-14,101623,968514 2019-08-15,101623,971142 2019-08-16,101623,971156 2019-08-19,101623,968233 2019-08-20,101623,970265 2019-08-21,101623,969700 2019-08-22,101623,968027 2019-08-23,101623,971983 2019-08-26,101623,980293 2019-08-27,101623,970672 2019-08-28,101623,977891 2019-08-29,101623,992634 2019-08-30,101623,992560 2019-09-03,101623,980773 2019-09-04,101623,990814 2019-09-05,101623,1005253 2019-09-06,101623,1003008 2019-09-09,101623,1006279 2019-09-10,101623,1011648 2019-09-11,101623,1026390 2019-09-12,101623,1026664 2019-09-13,101623,1025873 2019-09-16,101623,1030577 2019-09-17,101623,1030454 2019-09-18,101623,1029486 2019-09-19,101623,1034197 2019-09-20,101623,1033676 2019-09-23,101623,1036238 2019-09-24,101623,1039470 2019-09-25,101623,1034114 2019-09-26,101623,1036835 2019-09-27,101623,1037520 2019-09-30,101623,1037958 2019-10-01,101623,1038002 2019-10-02,101623,1038047 2019-10-03,101623,1038098 2019-10-04,101623,1038143 2019-10-07,101623,1038295 2019-10-08,101623,1038340 2019-10-09,101623,1038391 2019-10-10,101623,1038435 2019-10-11,101623,1057523 2019-10-15,101623,1066575 2019-10-16,101623,1064510 2019-10-17,101623,1067526 2019-10-18,101623,1063371 2019-10-21,101623,1070707 2019-10-22,101623,1066915 2019-10-23,101623,1069994 2019-10-24,101623,1072032 2019-10-25,101623,1076423 2019-10-28,101623,1082430 2019-10-29,101623,1081542 2019-10-30,101623,1085149 2019-10-31,101623,1081936 2019-11-01,101623,1092482 2019-11-04,101623,1096544 2019-11-05,101623,1095249 2019-11-06,101623,1096099 2019-11-07,101623,1099605 2019-11-08,101623,1102611 2019-11-12,101623,1104412 2019-11-13,101623,1106353 2019-11-14,101623,1109299 2019-11-15,101623,1108520 2019-11-18,101623,1109919 2019-11-19,101623,1111099 2019-11-20,101623,1113243 2019-11-21,101623,1107908 2019-11-22,101623,1110730 2019-11-25,101623,1127815 2019-11-26,101623,1131297 2019-11-27,101623,1137780 2019-11-29,101623,1130387 2019-12-02,101623,1130491 2019-12-03,101623,1126815 2019-12-04,101623,1132360 2019-12-05,101623,1132193 2019-12-06,101623,1142238 2019-12-09,101623,1138317 2019-12-10,101623,1137684 2019-12-11,101623,1138097 2019-12-12,101623,1145673 2019-12-13,101623,1142923 2019-12-16,101623,1152329 2019-12-17,101623,1154677 2019-12-18,101623,1156688 2019-12-19,101623,1162345 2019-12-20,101623,1167595 2019-12-23,101623,1168207 2019-12-24,101623,1170055 2019-12-26,101623,1170802 2019-12-27,101623,1177989 2019-12-30,101623,1174176 2019-12-31,101623,1174610 2020-01-02,101623,1181626 2020-01-03,101623,1186276 2020-01-06,101623,1184726 2020-01-07,101623,1183631 2020-01-08,101623,1180789 2020-01-09,101623,1182560 2020-01-10,101623,1185157 2020-01-13,101623,1184349 2020-01-14,101623,1185887 2020-01-15,101623,1187587 2020-01-16,101623,1186911 2020-01-17,101623,1185703 2020-01-21,101623,1189670 2020-01-22,101623,1191063 2020-01-23,101623,1192163 2020-01-24,101623,1179079 2020-01-27,101623,1164137 2020-01-28,101623,1175308 2020-01-29,101623,1172137 2020-01-30,101623,1174449 2020-01-31,101623,1154064 2020-02-03,101623,1169239 2020-02-04,101623,1190259 2020-02-05,101623,1195407 2020-02-06,101623,1193634 2020-02-07,101623,1183332 2020-02-10,101623,1192060 2020-02-11,101623,1199939 2020-02-12,101623,1207250 2020-02-13,101623,1211521 2020-02-14,101623,1212495 2020-02-18,101623,1212450 2020-02-19,101623,1219485 2020-02-20,101623,1221843 2020-02-21,101623,1225094 2020-02-24,101623,1229411 2020-02-25,101623,1188104 2020-02-26,101623,1171865 2020-02-27,101623,1171915 2020-02-28,101623,1172015 2020-03-02,101623,1172114 2020-03-03,101623,1172158 2020-03-04,101623,1172193 2020-03-05,101623,1172236 2020-03-06,101623,1172271 2020-03-09,101623,1172393 2020-03-10,101623,1214223 2020-03-11,101623,1138815 2020-03-12,101623,1018120 2020-03-13,101623,1091923 2020-03-16,101623,989314 2020-03-17,101623,1025733 2020-03-18,101623,972906 2020-03-19,101623,983402 2020-03-20,101623,978682 2020-03-23,101623,967993 2020-03-24,101623,1039070 2020-03-25,101623,1075883 2020-03-26,101623,1121216 2020-03-27,101623,1096968 2020-03-30,101623,1107338 2020-03-31,101623,1108298 2020-04-01,101623,1063538 2020-04-02,101623,1078938 2020-04-03,101623,1056446 2020-04-06,101623,1106245 2020-04-07,101623,1120673 2020-04-08,101623,1123074 2020-04-09,101623,1143076 2020-04-13,101623,1133023 2020-04-14,101623,1159126 2020-04-15,101623,1121624 2020-04-16,101623,1120103 2020-04-17,101623,1164927 2020-04-20,101623,1150245 2020-04-21,101623,1115547 2020-04-22,101623,1136567 2020-04-23,101623,1140954 2020-04-24,101623,1144881 2020-04-27,101623,1163797 2020-04-28,101623,1176979 2020-04-29,101623,1201898 2020-04-30,101623,1188866 2020-05-01,101623,1162118 2020-05-04,101623,1148282 2020-05-05,101623,1147403 2020-05-06,101623,1144095 2020-05-07,101623,1148414 2020-05-08,101623,1145035 2020-05-11,101623,1141388 2020-05-12,101623,1144339 2020-05-13,101623,1146401 2020-05-14,101623,1148659 2020-05-15,101623,1148725 2020-05-18,101623,1145189 2020-05-19,101623,1147891 2020-05-20,101623,1151665 2020-05-21,101623,1152094 2020-05-22,101623,1159340 2020-05-26,101623,1186674 2020-05-27,101623,1212813 2020-05-28,101623,1196593 2020-05-29,101623,1200611 2020-06-01,101623,1217255 2020-06-02,101623,1228230 2020-06-03,101623,1228252 2020-06-04,101623,1228274 2020-06-05,101623,1228296 2020-06-08,101623,1228371 2020-06-09,101623,1228393 2020-06-10,101623,1228423 2020-06-11,101623,1228445 2020-06-12,101623,1228467 2020-06-15,101623,1228542 2020-06-16,101623,1228564 2020-06-17,101623,1228586 2020-06-18,101623,1228608 2020-06-19,101623,1228630 2020-06-22,101623,1228705 2020-06-23,101623,1228727 2020-06-24,101623,1228749 2020-06-25,101623,1248556 2020-06-26,101623,1220077 2020-06-29,101623,1244842 2020-06-30,101623,1265169 2020-07-01,101623,1266027 2020-07-02,101623,1267964 2020-07-06,101623,1268606 2020-07-07,101623,1270973 2020-07-08,101623,1271058 2020-07-09,101623,1263771 2020-07-10,101623,1268833 2020-07-13,101623,1271967 2020-07-14,101623,1287243 2020-07-15,101623,1304832 2020-07-16,101623,1296855 2020-07-17,101623,1296731 2020-07-20,101623,1303749 2020-07-21,101623,1316290 2020-07-22,101623,1311515 2020-07-23,101623,1303346 2020-07-24,101623,1302049 2020-07-27,101623,1313528 2020-07-28,101623,1312433 2020-07-29,101623,1311036 2020-07-30,101623,1292505 2020-07-31,101623,1274587 2020-08-03,101623,1287997 2020-08-04,101623,1291160 2020-08-05,101623,1290079 2020-08-06,101623,1291494 2020-08-07,101623,1290528 2020-08-10,101623,1289842 2020-08-11,101623,1284090 2020-08-12,101623,1282955 2020-08-13,101623,1279500 2020-08-14,101623,1278680 2020-08-17,101623,1279658 2020-08-18,101623,1280315 2020-08-19,101623,1280018 2020-08-20,101623,1281578 2020-08-21,101623,1282130 2020-08-24,101623,1282095 2020-08-25,101623,1279780 2020-08-26,101623,1285327 2020-08-27,101623,1291481 2020-08-28,101623,1300671 2020-08-31,101623,1302435 2020-09-01,101623,1314611 2020-09-02,101623,1321396 2020-09-03,101623,1271384 2020-09-04,101623,1260066 2020-09-08,101623,1217667 2020-09-09,101623,1241603 2020-09-10,101623,1228130 2020-09-11,101623,1222786 2020-09-14,101623,1259439 2020-09-15,101623,1269056 2020-09-16,101623,1272910 2020-09-17,101623,1263730 2020-09-18,101623,1264206 2020-09-21,101623,1227796 2020-09-22,101623,1228396 2020-09-23,101623,1227406 2020-09-24,101623,1227143 2020-09-25,101623,1226287 2020-09-28,101623,1226316 2020-09-29,101623,1227720 2020-09-30,101623,1227742 2020-10-01,101623,1227764 2020-10-02,101623,1227787 2020-10-05,101623,1227861 2020-10-06,101623,1227884 2020-10-07,101623,1227913 2020-10-08,101623,1227935 2020-10-09,101623,1227957 2020-10-13,101623,1228062 2020-10-14,101623,1228480 2020-10-15,101623,1226634 2020-10-16,101623,1226781 2020-10-19,101623,1206791 2020-10-20,101623,1212499 2020-10-21,101623,1209888 2020-10-22,101623,1216312 2020-10-23,101623,1220510 2020-10-26,101623,1197832 2020-10-27,101623,1194227 2020-10-28,101623,1152068 2020-10-29,101623,1165938 2020-10-30,101623,1151919 2020-11-02,101623,1166115 2020-11-03,101623,1186887 2020-11-04,101623,1213037 2020-11-05,101623,1236878 2020-11-06,101623,1236679 2020-11-09,101623,1251301 2020-11-10,101623,1250370 2020-11-12,101623,1255491 2020-11-13,101623,1255551 2020-11-16,101623,1255659 2020-11-17,101623,1258048 2020-11-18,101623,1258483 2020-11-19,101623,1260990 2020-11-20,101623,1262218 2020-11-23,101623,1284699 2020-11-24,101623,1302153 2020-11-25,101623,1306596 2020-11-27,101623,1318147 2020-11-30,101623,1303735 2020-12-01,101623,1303767 2020-12-02,101623,1301310 2020-12-03,101623,1314068 2020-12-04,101623,1337087 2020-12-07,101623,1341895 2020-12-08,101623,1354933 2020-12-09,101623,1333839 2020-12-10,101623,1352188 2020-12-11,101623,1346403 2020-12-14,101623,1350237 2020-12-15,101623,1372404 2020-12-16,101623,1371052 2020-12-17,101623,1392941 2020-12-18,101623,1396248 2020-12-21,101623,1398369 2020-12-22,101623,1413304 2020-12-23,101623,1416592 2020-12-24,101623,1419698 2020-12-28,101623,1430395 2020-12-29,101623,1447741 2020-12-30,101623,1449364 2020-12-31,101623,1440038 2021-01-04,101623,1449971 2021-01-05,101623,1446419 2021-01-06,101623,1439547 2021-01-07,101623,1438623 2021-01-08,101623,1436994 2021-01-11,101623,1435584 2021-01-12,101623,1435235 2021-01-13,101623,1439923 2021-01-14,101623,1437802 2021-01-15,101623,1439664 2021-01-19,101623,1441155 2021-01-20,101623,1452457 2021-01-21,101623,1443591 2021-01-22,101623,1451519 2021-01-25,101623,1449207 2021-01-26,101623,1433411 2021-01-27,101623,1396662 2021-01-28,101623,1412337 2021-01-29,101623,1391607 2021-02-01,101623,1422975 2021-02-02,101623,1448340 2021-02-03,101623,1451887 2021-02-04,101623,1476904 2021-02-05,101623,1496220 2021-02-08,101623,1523395 2021-02-09,101623,1530727 2021-02-10,101623,1529366 2021-02-11,101623,1537066 2021-02-12,101623,1544756 2021-02-16,101623,1536588 2021-02-17,101623,1523015 2021-02-18,101623,1522694 2021-02-19,101623,1517984 2021-02-22,101623,1514171 2021-02-23,101623,1504444 2021-02-24,101623,1524292 2021-02-25,101623,1524338 2021-02-26,101623,1524476 2021-03-01,101623,1524522 2021-03-02,101623,1524577 2021-03-03,101623,1524632 2021-03-04,101623,1524687 2021-03-05,101623,1524742 2021-03-08,101623,1524917 2021-03-09,101623,1562523 2021-03-10,101623,1578183 2021-03-11,101623,1619075 2021-03-12,101623,1625112 2021-03-15,101623,1626122 2021-03-16,101623,1636654 2021-03-17,101623,1643533 2021-03-18,101623,1634510 2021-03-19,101623,1634564 2021-03-22,101623,1634475 2021-03-23,101623,1613579 2021-03-24,101623,1608464 2021-03-25,101623,1607933 2021-03-26,101623,1635438 2021-03-29,101623,1626327 2021-03-30,101623,1628067 2021-03-31,101623,1622690 2021-04-01,101623,1639610 2021-04-05,101623,1656684 2021-04-06,101623,1650232 2021-04-07,101623,1656007 2021-04-08,101623,1663657 2021-04-09,101623,1663870 2021-04-12,101623,1658891 2021-04-13,101623,1663569 2021-04-14,101623,1671826 2021-04-15,101623,1687190 2021-04-16,101623,1686510 2021-04-19,101623,1665405 2021-04-20,101623,1639281 2021-04-21,101623,1669267 2021-04-22,101623,1667072 2021-04-23,101623,1675447 2021-04-26,101623,1674392 2021-04-27,101623,1668438 2021-04-28,101623,1670488 2021-04-29,101623,1671079 2021-04-30,101623,1654529 2021-05-03,101623,1665209 2021-05-04,101623,1646101 2021-05-05,101623,1647437 2021-05-06,101623,1648408 2021-05-07,101623,1648343 2021-05-10,101623,1645090 2021-05-11,101623,1641971 2021-05-12,101623,1636695 2021-05-13,101623,1638908 2021-05-14,101623,1642305 2021-05-17,101623,1641446 2021-05-18,101623,1641080 2021-05-19,101623,1638463 2021-05-20,101623,1642641 2021-05-21,101623,1644434 2021-05-24,101623,1658552 2021-05-25,101623,1648662 2021-05-26,101623,1671794 2021-05-27,101623,1684151 2021-05-28,101623,1685818 2021-06-01,101623,1695606 2021-06-02,101623,1695908 2021-06-03,101623,1695979 2021-06-04,101623,1696040 2021-06-07,101623,1696255 2021-06-08,101623,1696316 2021-06-09,101623,1696388 2021-06-10,101623,1696449 2021-06-11,101623,1696520 2021-06-14,101623,1696734 2021-06-15,101623,1696795 2021-06-16,101623,1696866 2021-06-17,101623,1696927 2021-06-18,101623,1696998 2021-06-21,101623,1697202 2021-06-22,101623,1697273 2021-06-23,101623,1697345 2021-06-24,101623,1697406 2021-06-25,101623,1697477 2021-06-28,101623,1694106 2021-06-29,101623,1691394 2021-06-30,101623,1686340 2021-07-01,101623,1692603 2021-07-02,101623,1695595 2021-07-06,101623,1701587 2021-07-07,101623,1704669 2021-07-08,101623,1706413 2021-07-09,101623,1730257 2021-07-12,101623,1735979 2021-07-13,101623,1734940 2021-07-14,101623,1733337 2021-07-15,101623,1717150 2021-07-16,101623,1710252 2021-07-19,101623,1679185 2021-07-20,101623,1683393 2021-07-21,101623,1707877 2021-07-22,101623,1707171 2021-07-23,101623,1722956 2021-07-26,101623,1721798 2021-07-27,101623,1720284 2021-07-28,101623,1727768 2021-07-29,101623,1739655 2021-07-30,101623,1724208 2021-08-02,101623,1736121 2021-08-03,101623,1736178 2021-08-04,101623,1736169 2021-08-05,101623,1732339 2021-08-06,101623,1724582 2021-08-09,101623,1722221 2021-08-10,101623,1719605 2021-08-11,101623,1720704 2021-08-12,101623,1720138 2021-08-13,101623,1726427 2021-08-16,101623,1728207 2021-08-17,101623,1726961 2021-08-18,101623,1727370 2021-08-19,101623,1729584 2021-08-20,101623,1729166 2021-08-23,101623,1730042 2021-08-24,101623,1727139 2021-08-25,101623,1736328 2021-08-26,101623,1721397 2021-08-27,101623,1754835 2021-08-30,101623,1753086 2021-08-31,101623,1749075 2021-09-01,101623,1757719 2021-09-02,101623,1767629 2021-09-03,101623,1765260 2021-09-07,101623,1749939 2021-09-08,101623,1734503 2021-09-09,101623,1734687 2021-09-10,101623,1719876 2021-09-13,101623,1723017 2021-09-14,101623,1705948 2021-09-15,101623,1721914 2021-09-16,101623,1725949 2021-09-17,101623,1712895 2021-09-20,101623,1679754 2021-09-21,101623,1697583 2021-09-22,101623,1698950 2021-09-23,101623,1689578 2021-09-24,101623,1686620 2021-09-27,101623,1684498 2021-09-28,101623,1678277 2021-09-29,101623,1679612 2021-09-30,101623,1679672 2021-10-01,101623,1679733 2021-10-04,101623,1679944 2021-10-05,101623,1680005 2021-10-06,101623,1680075 2021-10-07,101623,1680146 2021-10-08,101623,1680216 2021-10-12,101623,1680489 2021-10-13,101623,1680559 2021-10-14,101623,1698044 2021-10-15,101623,1710704 2021-10-18,101623,1716490 2021-10-19,101623,1729209 2021-10-20,101623,1735566 2021-10-21,101623,1740890 2021-10-22,101623,1739038 2021-10-25,101623,1747293 2021-10-26,101623,1750473 2021-10-27,101623,1741663 2021-10-28,101623,1758859 2021-10-29,101623,1762471 2021-11-01,101623,1765677 2021-11-02,101623,1772171 2021-11-03,101623,1783620 2021-11-04,101623,1791311 2021-11-05,101623,1798180 2021-11-08,101623,1799786 2021-11-09,101623,1805027 2021-11-10,101623,1792812 2021-11-12,101623,1790008 2021-11-15,101623,1784202 2021-11-16,101623,1783035 2021-11-17,101623,1786663 2021-11-18,101623,1788327 2021-11-19,101623,1774338 2021-11-22,101623,1750548 2021-11-23,101623,1741515 2021-11-24,101623,1751041 2021-11-26,101623,1708316 2021-11-29,101623,1710966 2021-11-30,101623,1670070 2021-12-01,101623,1670140 2021-12-02,101623,1711520 2021-12-03,101623,1672416 2021-12-06,101623,1696725 2021-12-07,101623,1740007 2021-12-08,101623,1759286 2021-12-09,101623,1719215 2021-12-10,101623,1710627 2021-12-13,101623,1689842 2021-12-14,101623,1673036 2021-12-15,101623,1697775 2021-12-16,101623,1663827 2021-12-17,101623,1680172 2021-12-20,101623,1652429 2021-12-21,101623,1703976 2021-12-22,101623,1716490 2021-12-23,101623,1730598 2021-12-27,101623,1742922 2021-12-28,101623,1744991 2021-12-29,101623,1748380 2021-12-30,101623,1746037 2021-12-31,101623,1747060 2022-01-03,101623,1742989 2022-01-04,101623,1742215 2022-01-05,101623,1737374 2022-01-06,101623,1735054 2022-01-07,101623,1730364 2022-01-10,101623,1728734 2022-01-11,101623,1731836 2022-01-12,101623,1731290 2022-01-13,101623,1734223 2022-01-14,101623,1725011 2022-01-18,101623,1714454 2022-01-19,101623,1693193 2022-01-20,101623,1668213 2022-01-21,101623,1629829 2022-01-24,101623,1658350 2022-01-25,101623,1624168 2022-01-26,101623,1603937 2022-01-27,101623,1576139 2022-01-28,101623,1614545 2022-01-31,101623,1675262 2022-02-01,101623,1697395 2022-02-02,101623,1679467 2022-02-03,101623,1635883 2022-02-04,101623,1660167 2022-02-07,101623,1665670 2022-02-08,101623,1689889 2022-02-09,101623,1730323 2022-02-10,101623,1705922 2022-02-11,101623,1675555 2022-02-14,101623,1667174 2022-02-15,101623,1714798 2022-02-16,101623,1711212 2022-02-17,101623,1714958 2022-02-18,101623,1718124 2022-02-22,101623,1716717 2022-02-23,101623,1678628 2022-02-24,101623,1730060 2022-02-25,101623,1730143 2022-02-28,101623,1730411 2022-03-01,101623,1730504 2022-03-02,101623,1730598 2022-03-03,101623,1730691 2022-03-04,101623,1730785 2022-03-07,101623,1731063 2022-03-08,101623,1731157 2022-03-09,101623,1788792 2022-03-10,101623,1780567 2022-03-11,101623,1745597 2022-03-14,101623,1708637 2022-03-15,101623,1718518 2022-03-16,101623,1786192 2022-03-17,101623,1801366 2022-03-18,101623,1820188 2022-03-21,101623,1808322 2022-03-22,101623,1828078 2022-03-23,101623,1806001 2022-03-24,101623,1812849 2022-03-25,101623,1811101 2022-03-28,101623,1813570 2022-03-29,101623,1854323 2022-03-30,101623,1848556 2022-03-31,101623,1815640 2022-04-01,101623,1832720 2022-04-04,101623,1838383 2022-04-05,101623,1816690 2022-04-06,101623,1796247 2022-04-07,101623,1797506 2022-04-08,101623,1799985 2022-04-11,101623,1783330 2022-04-12,101623,1768680 2022-04-13,101623,1788455 2022-04-14,101623,1766602 2022-04-18,101623,1749342 2022-04-19,101623,1792800 2022-04-20,101623,1787466 2022-04-21,101623,1739850 2022-04-22,101623,1696259 2022-04-25,101623,1685134 2022-04-26,101623,1641029 2022-04-27,101623,1648207 2022-04-28,101623,1669374 2022-04-29,101623,1654802 2022-05-02,101623,1649519 2022-05-03,101623,1660768 2022-05-04,101623,1669160 2022-05-05,101623,1655890 2022-05-06,101623,1649481 2022-05-09,101623,1656807 2022-05-10,101623,1660973 2022-05-11,101623,1668105 2022-05-12,101623,1670685 2022-05-13,101623,1664248 2022-05-16,101623,1667727 2022-05-17,101623,1658296 2022-05-18,101623,1664952 2022-05-19,101623,1668553 2022-05-20,101623,1666546 2022-05-23,101623,1682695 2022-05-24,101623,1642670 2022-05-25,101623,1679616 2022-05-26,101623,1721586 2022-05-27,101623,1770916 2022-05-31,101623,1745309 2022-06-01,101623,1732163 2022-06-02,101623,1783958 2022-06-03,101623,1784106 2022-06-06,101623,1784550 2022-06-07,101623,1784699 2022-06-08,101623,1784847 2022-06-09,101623,1784995 2022-06-10,101623,1785143 2022-06-13,101623,1785588 2022-06-14,101623,1785736 2022-06-15,101623,1785884 2022-06-16,101623,1786032 2022-06-17,101623,1786170 2022-06-21,101623,1786772 2022-06-22,101623,1786920 2022-06-23,101623,1787058 2022-06-24,101623,1787206 2022-06-27,101623,1787649 2022-06-28,101623,1751392 2022-06-29,101623,1733918 2022-06-30,101623,1712407 2022-07-01,101623,1737667 2022-07-05,101623,1743071 2022-07-06,101623,1732254 2022-07-07,101623,1727474 2022-07-08,101623,1732346 2022-07-11,101623,1705940 2022-07-12,101623,1705738 2022-07-13,101623,1700882 2022-07-14,101623,1679934 2022-07-15,101623,1706356 2022-07-18,101623,1716263 2022-07-19,101623,1759946 2022-07-20,101623,1752029 2022-07-21,101623,1770047 2022-07-22,101623,1766456 2022-07-25,101623,1775060 2022-07-26,101623,1755551 2022-07-27,101623,1789505 2022-07-28,101623,1802813 2022-07-29,101623,1823930 2022-08-01,101623,1828677 2022-08-02,101623,1808556 2022-08-03,101623,1816291 2022-08-04,101623,1820480 2022-08-05,101623,1801039 2022-08-08,101623,1809113 2022-08-09,101623,1804914 2022-08-10,101623,1807685 2022-08-11,101623,1798881 2022-08-12,101623,1805481 2022-08-15,101623,1809565 2022-08-16,101623,1808109 2022-08-17,101623,1798361 2022-08-18,101623,1800564 2022-08-19,101623,1789539 2022-08-22,101623,1782173 2022-08-23,101623,1780329 2022-08-24,101623,1795894 2022-08-25,101623,1828440 2022-08-26,101623,1768205 2022-08-29,101623,1751867 2022-08-30,101623,1730291 2022-08-31,101623,1719790 2022-09-01,101623,1698650 2022-09-02,101623,1688429 2022-09-06,101623,1674760 2022-09-07,101623,1713552 2022-09-08,101623,1733834 2022-09-09,101623,1771297 2022-09-12,101623,1791824 2022-09-13,101623,1720852 2022-09-14,101623,1727068 2022-09-15,101623,1714790 2022-09-16,101623,1684203 2022-09-19,101623,1688931 2022-09-20,101623,1663428 2022-09-21,101623,1640420 2022-09-22,101623,1622047 2022-09-23,101623,1618109 2022-09-26,101623,1597319 2022-09-27,101623,1590920 2022-09-28,101623,1614654 2022-09-29,101623,1606761 2022-09-30,101623,1606912 2022-10-03,101623,1607364 2022-10-04,101623,1607542 2022-10-05,101623,1607711 2022-10-06,101623,1607889 2022-10-07,101623,1608068 2022-10-11,101623,1608783 2022-10-12,101623,1608962 2022-10-13,101623,1609131 2022-10-14,101623,1586161 2022-10-17,101623,1628156 2022-10-18,101623,1646805 2022-10-19,101623,1635804 2022-10-20,101623,1622973 2022-10-21,101623,1661496 2022-10-24,101623,1681231 2022-10-25,101623,1708580 2022-10-26,101623,1695974 2022-10-27,101623,1685679 2022-10-28,101623,1727373 2022-10-31,101623,1714588 2022-11-01,101623,1707564 2022-11-02,101623,1664868 2022-11-03,101623,1647455 2022-11-04,101623,1670224 2022-11-07,101623,1686295 2022-11-08,101623,1695735 2022-11-09,101623,1698284 2022-11-10,101623,1731781 2022-11-14,101623,1728695 2022-11-15,101623,1739992 2022-11-16,101623,1750606 2022-11-17,101623,1742616 2022-11-18,101623,1740155 2022-11-21,101623,1726429 2022-11-22,101623,1749387 2022-11-23,101623,1759598 2022-11-25,101623,1764435 2022-11-28,101623,1730396 2022-11-29,101623,1733862 2022-11-30,101623,1787235 2022-12-01,101623,1787443 2022-12-02,101623,1790344 2022-12-05,101623,1737593 2022-12-06,101623,1709680 2022-12-07,101623,1705177 2022-12-08,101623,1721044 2022-12-09,101623,1704042 2022-12-12,101623,1729212 2022-12-13,101623,1744119 2022-12-14,101623,1736123 2022-12-15,101623,1689754 2022-12-16,101623,1673627 2022-12-19,101623,1647124 2022-12-20,101623,1655435 2022-12-21,101623,1682632 2022-12-22,101623,1658468 2022-12-23,101623,1664168 2022-12-27,101623,1665418 2022-12-28,101623,1651585 2022-12-29,101623,1675540 2022-12-30,101623,1664379 2023-01-03,101623,1672161 2023-01-04,101623,1680805 2023-01-05,101623,1679260 2023-01-06,101623,1697121 2023-01-09,101623,1702373 2023-01-10,101623,1695256 2023-01-11,101623,1705370 2023-01-12,101623,1717822 2023-01-13,101623,1712131 2023-01-17,101623,1710085 2023-01-18,101623,1685744 2023-01-19,101623,1665493 2023-01-20,101623,1701371 2023-01-23,101623,1728804 2023-01-24,101623,1720277 2023-01-25,101623,1723197 2023-01-26,101623,1741301 2023-01-27,101623,1755759 2023-01-30,101623,1728708 2023-01-31,101623,1769924 2023-02-01,101623,1801349 2023-02-02,101623,1839373 2023-02-03,101623,1815710 2023-02-06,101623,1793349 2023-02-07,101623,1811697 2023-02-08,101623,1789692 2023-02-09,101623,1764450 2023-02-10,101623,1760016 2023-02-13,101623,1780758 2023-02-14,101623,1789656 2023-02-15,101623,1816890 2023-02-16,101623,1795230 2023-02-17,101623,1799067 2023-02-21,101623,1783129 2023-02-22,101623,1787032 2023-02-23,101623,1795596 2023-02-24,101623,1776719 2023-02-27,101623,1777252 2023-02-28,101623,1777426 2023-03-01,101623,1777600 2023-03-02,101623,1777795 2023-03-03,101623,1778000 2023-03-06,101623,1778604 2023-03-07,101623,1778809 2023-03-08,101623,1779003 2023-03-09,101623,1727889 2023-03-10,101623,1673652 2023-03-13,101623,1653893 2023-03-14,101623,1682859 2023-03-15,101623,1634137 2023-03-16,101623,1655457 2023-03-17,101623,1643667 2023-03-20,101623,1664282 2023-03-21,101623,1685863 2023-03-22,101623,1687525 2023-03-23,101623,1692961 2023-03-24,101623,1677065 2023-03-27,101623,1689835 2023-03-28,101623,1697893 2023-03-29,101623,1715720 2023-03-30,101623,1737396 2023-03-31,101623,1745800 2023-04-03,101623,1756231 2023-04-04,101623,1760313 2023-04-05,101623,1749124 2023-04-06,101623,1753343 2023-04-10,101623,1745057 2023-04-11,101623,1758637 2023-04-12,101623,1771227 2023-04-13,101623,1794655 2023-04-14,101623,1787709 2023-04-17,101623,1803863 2023-04-18,101623,1802658 2023-04-19,101623,1804854 2023-04-20,101623,1792205 2023-04-21,101623,1792526 2023-04-24,101623,1787794 2023-04-25,101623,1767138 2023-04-26,101623,1764079 2023-04-27,101623,1780449 2023-04-28,101623,1782112 2023-05-01,101623,1777114 2023-05-02,101623,1763121 2023-05-03,101623,1771185 2023-05-04,101623,1768002 2023-05-05,101623,1762597 2023-05-08,101623,1753487 2023-05-09,101623,1751507 2023-05-10,101623,1762121 2023-05-11,101623,1766733 2023-05-12,101623,1758545 2023-05-15,101623,1754288 2023-05-16,101623,1750181 2023-05-17,101623,1747101 2023-05-18,101623,1738841 2023-05-19,101623,1726382 2023-05-22,101623,1745660 2023-05-23,101623,1730946 2023-05-24,101623,1715146 2023-05-25,101623,1706464 2023-05-26,101623,1731479 2023-05-30,101623,1732191 2023-05-31,101623,1720086 2023-06-01,101623,1738137 2023-06-02,101623,1790003 2023-06-05,101623,1790576 2023-06-06,101623,1790769 2023-06-07,101623,1790962 2023-06-08,101623,1791147 2023-06-09,101623,1791340 2023-06-12,101623,1791913 2023-06-13,101623,1792107 2023-06-14,101623,1792292 2023-06-15,101623,1792485 2023-06-16,101623,1792679 2023-06-20,101623,1793446 2023-06-21,101623,1793640 2023-06-22,101623,1793824 2023-06-23,101623,1794018 2023-06-26,101623,1794590 2023-06-27,101623,1794784 2023-06-28,101623,1802988 2023-06-29,101623,1816933 2023-06-30,101623,1828915 2023-07-03,101623,1837405 2023-07-05,101623,1830134 2023-07-06,101623,1817810 2023-07-07,101623,1817356 2023-07-10,101623,1823150 2023-07-11,101623,1838575 2023-07-12,101623,1874532 2023-07-13,101623,1907136 2023-07-14,101623,1898466 2023-07-17,101623,1893278 2023-07-18,101623,1905912 2023-07-19,101623,1903882 2023-07-20,101623,1895055 2023-07-21,101623,1896065 2023-07-24,101623,1893043 2023-07-25,101623,1900399 2023-07-26,101623,1901106 2023-07-27,101623,1897992 2023-07-28,101623,1910996 2023-07-31,101623,1910650 2023-08-01,101623,1891832 2023-08-02,101623,1886094 2023-08-03,101623,1873432 2023-08-04,101623,1888987 2023-08-07,101623,1886615 2023-08-08,101623,1892986 2023-08-09,101623,1894970 2023-08-10,101623,1883833 2023-08-11,101623,1876970 2023-08-14,101623,1874802 2023-08-15,101623,1870620 2023-08-16,101623,1865230 2023-08-17,101623,1863533 2023-08-18,101623,1867471 2023-08-21,101623,1858471 2023-08-22,101623,1860282 2023-08-23,101623,1877206 2023-08-24,101623,1851303 2023-08-25,101623,1860343 2023-08-28,101623,1874589 2023-08-29,101623,1905779 2023-08-30,101623,1916342 2023-08-31,101623,1919851 2023-09-01,101623,1939267 2023-09-05,101623,1910637 2023-09-06,101623,1904114 2023-09-07,101623,1891304 2023-09-08,101623,1890261 2023-09-11,101623,1898454 2023-09-12,101623,1894976 2023-09-13,101623,1881230 2023-09-14,101623,1900187 2023-09-15,101623,1881079 2023-09-18,101623,1871805 2023-09-19,101623,1875416 2023-09-20,101623,1873122 2023-09-21,101623,1844270 2023-09-22,101623,1851118 2023-09-25,101623,1838218 2023-09-26,101623,1836346 2023-09-27,101623,1829295 2023-09-28,101623,1834208 2023-09-29,101623,1833141 2023-10-02,101623,1833564 2023-10-03,101623,1833812 2023-10-04,101623,1834050 2023-10-05,101623,1834288 2023-10-06,101623,1834527 2023-10-10,101623,1835497 2023-10-11,101623,1835734 2023-10-12,101623,1835971 2023-10-13,101623,1817070 2023-10-16,101623,1836376 2023-10-17,101623,1836194 2023-10-18,101623,1811604 2023-10-19,101623,1796365 2023-10-20,101623,1773808 2023-10-23,101623,1770817 2023-10-24,101623,1783725 2023-10-25,101623,1758150 2023-10-26,101623,1737363 2023-10-27,101623,1729060 2023-10-30,101623,1749977 2023-10-31,101623,1761428 2023-11-01,101623,1779937 2023-11-02,101623,1813605 2023-11-03,101623,1830720 2023-11-06,101623,1833990 2023-11-07,101623,1839231 2023-11-08,101623,1841157 2023-11-09,101623,1826919 2023-11-10,101623,1829164 2023-11-13,101623,1829801 2023-11-14,101623,1851491 2023-11-15,101623,1841025 2023-11-16,101623,1851147 2023-11-17,101623,1854111 2023-11-20,101623,1857387 2023-11-21,101623,1843811 2023-11-22,101623,1855934 2023-11-24,101623,1866574 2023-11-27,101623,1863595 2023-11-28,101623,1860619 2023-11-29,101623,1877657 2023-11-30,101623,1886472 2023-12-01,101623,1886725 2023-12-04,101623,1897764 2023-12-05,101623,1875631 2023-12-06,101623,1871756 2023-12-07,101623,1885367 2023-12-08,101623,1898257 2023-12-11,101623,1906629 2023-12-12,101623,1907557 2023-12-13,101623,1960223 2023-12-14,101623,2007860 2023-12-15,101623,1995034 2023-12-18,101623,1996636 2023-12-19,101623,2027245 2023-12-20,101623,1988670 2023-12-21,101623,2021251 2023-12-22,101623,2033332 2023-12-26,101623,2052801 2023-12-27,101623,2071701 2023-12-28,101623,2068005 2023-12-29,101623,2068776 2024-01-02,101623,2047251 2024-01-03,101623,2048716 2024-01-04,101623,2037903 2024-01-05,101623,2033133 2024-01-08,101623,2041369 2024-01-09,101623,2040256 2024-01-10,101623,2038471 2024-01-11,101623,2047338 2024-01-12,101623,2051701 2024-01-16,101623,2038492 2024-01-17,101623,2022865 2024-01-18,101623,2036479 2024-01-19,101623,2060172 2024-01-22,101623,2091701 2024-01-23,101623,2086189 2024-01-24,101623,2071191 2024-01-25,101623,2080988 2024-01-26,101623,2085021 2024-01-29,101623,2119049 2024-01-30,101623,2106173 2024-01-31,101623,2061015 2024-02-01,101623,2087235 2024-02-02,101623,2089516 2024-02-05,101623,2062660 2024-02-06,101623,2081129 2024-02-07,101623,2088402 2024-02-08,101623,2115487 2024-02-09,101623,2139859 2024-02-12,101623,2160622 2024-02-13,101623,2097344 2024-02-14,101623,2143171 2024-02-15,101623,2176476 2024-02-16,101623,2156685 2024-02-20,101623,2159683 2024-02-21,101623,2153059 2024-02-22,101623,2153701 2024-02-23,101623,2159113 2024-02-26,101623,2167303 2024-02-27,101623,2167543 2024-02-28,101623,2167795 2024-02-29,101623,2168035 2024-03-01,101623,2168287 2024-03-04,101623,2169065 2024-03-05,101623,2169330 2024-03-06,101623,2169595 2024-03-07,101623,2169859 2024-03-08,101623,2170124 2024-03-11,101623,2157255 2024-03-12,101623,2163481 2024-03-13,101623,2168265 2024-03-14,101623,2135584 2024-03-15,101623,2131110 2024-03-18,101623,2133926 2024-03-19,101623,2136021 2024-03-20,101623,2156155 2024-03-21,101623,2159290 2024-03-22,101623,2154011 2024-03-25,101623,2151120 2024-03-26,101623,2152293 2024-03-27,101623,2164429 2024-03-28,101623,2159222 2024-04-01,101623,2144366 2024-04-02,101623,2135821 2024-04-03,101623,2147927 2024-04-04,101623,2133194 2024-04-05,101623,2137256 2024-04-08,101623,2147831 2024-04-09,101623,2148353 2024-04-10,101623,2120272 2024-04-11,101623,2123081 2024-04-12,101623,2082345 2024-04-15,101623,2047712 2024-04-16,101623,2039333 2024-04-17,101623,2021146 2024-04-18,101623,2017128 2024-04-19,101623,2015871 2024-04-22,101623,2040650 2024-04-23,101623,2064793 2024-04-24,101623,2062675 2024-04-25,101623,2052178 2024-04-26,101623,2062472 2024-04-29,101623,2073988 2024-04-30,101623,2050001 2024-05-01,101623,2047106 2024-05-02,101623,2073428 2024-05-03,101623,2083867 2024-05-06,101623,2085968 2024-05-07,101623,2090791 2024-05-08,101623,2086235 2024-05-09,101623,2090691 2024-05-10,101623,2086002 2024-05-13,101623,2088346 2024-05-14,101623,2093678 2024-05-15,101623,2107425 2024-05-16,101623,2103035 2024-05-17,101623,2097937
2024-05-17 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.2563 | 18.9700 | 83.1296 | 81.5412 | 43.4779 |
$+/- Change | 0.0024 | -0.0461 | 0.1000 | 0.0686 | 0.1166 |
% Day | 0.01 | -0.24 | 0.12 | 0.08 | 0.27 |
% Week | 0.09 | 0.57 | 1.60 | 1.60 | 1.62 |
% Month | 0.22 | 1.94 | 5.43 | 5.75 | 5.47 |
% Year | 1.63 | -1.31 | 11.79 | 5.77 | 8.20 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com