Strategy 105877 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 105877 | |
2004 | 0.45 | 3.48 | 0.29 | -1.47 | 5.57 | 1.70 | -3.02 | 1.90 | 5.43 | 2.57 | 4.77 | 3.49 | 27.80 | |
2005 | -0.52 | 3.64 | -4.23 | -1.12 | 2.11 | 2.72 | 5.36 | 2.67 | 0.56 | 2.98 | 2.15 | -0.39 | 16.75 | |
2006 | 6.42 | -0.23 | 3.58 | 3.49 | 2.32 | 5.22 | 2.00 | 2.42 | 1.55 | 0.71 | 1.55 | 1.26 | 34.59 | |
2007 | 2.34 | 1.67 | 3.98 | 3.63 | 2.82 | 2.54 | -3.84 | 1.67 | 4.23 | -0.19 | -1.26 | 3.28 | 22.61 | |
2008 | 7.53 | 2.27 | 4.46 | 5.35 | 2.84 | -3.73 | 0.82 | 1.98 | 0.21 | 9.68 | 17.75 | 16.27 | 85.36 | |
2009 | 5.33 | -1.99 | 18.01 | 16.82 | 8.12 | 7.65 | 16.97 | 2.26 | 7.02 | -2.67 | 5.31 | 6.87 | 132.30 | |
2010 | -3.15 | 3.60 | 3.10 | 2.00 | 1.27 | -3.46 | 3.15 | 5.18 | 9.50 | 2.09 | 3.01 | 6.17 | 36.83 | |
2011 | -1.91 | 5.05 | 2.37 | 6.86 | 1.92 | 1.12 | -0.49 | 6.88 | -5.94 | 3.66 | 4.54 | 2.06 | 28.54 | |
2012 | 6.74 | 6.62 | 2.32 | -1.87 | 1.83 | 0.38 | 3.17 | 0.29 | 5.28 | -1.15 | 0.57 | 2.47 | 29.61 | |
2013 | 2.67 | 1.59 | -1.04 | 5.19 | -3.87 | 0.78 | 4.00 | -1.66 | 8.21 | 3.54 | 3.78 | 5.01 | 31.36 | |
2014 | -3.25 | 3.13 | 1.47 | 3.85 | 3.89 | 0.93 | -0.60 | 0.56 | -1.14 | 8.08 | 1.78 | 1.38 | 21.50 | |
2015 | 1.49 | 6.17 | 2.33 | 4.18 | -1.40 | -1.73 | 7.12 | 4.81 | 0.34 | 3.82 | 2.28 | -4.70 | 26.88 | |
2016 | 2.51 | -0.65 | 1.87 | -0.73 | 4.01 | 3.98 | 7.67 | -1.38 | 1.38 | 0.40 | -0.61 | 4.09 | 24.54 | |
2017 | 1.34 | 2.58 | 2.16 | 3.17 | 2.70 | 1.98 | 3.77 | 3.55 | 2.14 | 1.40 | 2.83 | 1.85 | 33.76 | |
2018 | 0.81 | -0.54 | -1.04 | 1.92 | -0.53 | 0.63 | 1.84 | 2.25 | 1.18 | -1.90 | 9.37 | -11.67 | 1.08 | |
2019 | 2.77 | 4.11 | 1.98 | 1.47 | -2.99 | 5.54 | -1.17 | 3.89 | 4.57 | 4.24 | 4.48 | 3.91 | 37.74 | |
2020 | -1.75 | 1.56 | -10.66 | 7.27 | 0.99 | 5.38 | 0.74 | 2.18 | -5.73 | -6.18 | 13.18 | 10.45 | 15.83 | |
2021 | -3.36 | 9.55 | 7.47 | 1.96 | 1.89 | 0.03 | 2.25 | 1.44 | -3.97 | 4.93 | -5.24 | 4.61 | 22.50 | |
2022 | -4.11 | 3.29 | 6.14 | -8.86 | 5.47 | -1.89 | 6.51 | -5.71 | -6.56 | 6.70 | 4.24 | -6.87 | -3.63 | |
2023 | 6.34 | 0.42 | -0.46 | 2.08 | -3.48 | 6.33 | 4.47 | 0.48 | -4.52 | -3.91 | 7.10 | 9.66 | 25.97 | |
2024 | -0.38 | 6.12 | -0.26 | -5.06 | 2.34 | 2.46 | ||||||||
Mean: | 1.98 | 2.53 | 2.60 | 3.30 | 1.91 | 1.64 | 2.92 | 2.33 | 2.78 | 2.33 | 3.89 | 2.58 | 36.95 | |
Std Dev: | 3.21 | 2.39 | 4.51 | 4.31 | 2.93 | 2.98 | 4.83 | 2.19 | 3.76 | 3.21 | 4.34 | 5.59 | 29.67 | |
# of IFTs: | 27 | CAGR: | CAGR: | 34.41 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 11,249.92 | ||||||
13 | 23 | 7 | 34 | 22 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 63.31 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 105877,105877,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,105877,10070 2004-01-05,105877,10080 2004-01-06,105877,10120 2004-01-07,105877,10141 2004-01-08,105877,10141 2004-01-09,105877,10212 2004-01-12,105877,10212 2004-01-13,105877,10232 2004-01-14,105877,10242 2004-01-15,105877,10252 2004-01-16,105877,10242 2004-01-20,105877,10232 2004-01-21,105877,10247 2004-01-22,105877,10209 2004-01-23,105877,10240 2004-01-26,105877,10325 2004-01-27,105877,10247 2004-01-28,105877,10076 2004-01-29,105877,10014 2004-01-30,105877,10045 2004-02-02,105877,10053 2004-02-03,105877,10030 2004-02-04,105877,9866 2004-02-05,105877,9905 2004-02-06,105877,10107 2004-02-09,105877,10146 2004-02-10,105877,10232 2004-02-11,105877,10317 2004-02-12,105877,10271 2004-02-13,105877,10201 2004-02-17,105877,10310 2004-02-18,105877,10271 2004-02-19,105877,10281 2004-02-20,105877,10261 2004-02-23,105877,10281 2004-02-24,105877,10281 2004-02-25,105877,10385 2004-02-26,105877,10385 2004-02-27,105877,10395 2004-03-01,105877,10395 2004-03-02,105877,10395 2004-03-03,105877,10395 2004-03-04,105877,10395 2004-03-05,105877,10395 2004-03-08,105877,10405 2004-03-09,105877,10311 2004-03-10,105877,10139 2004-03-11,105877,10022 2004-03-12,105877,10194 2004-03-15,105877,9998 2004-03-16,105877,10130 2004-03-17,105877,10278 2004-03-18,105877,10262 2004-03-19,105877,10185 2004-03-22,105877,10061 2004-03-23,105877,10099 2004-03-24,105877,10076 2004-03-25,105877,10231 2004-03-26,105877,10200 2004-03-29,105877,10316 2004-03-30,105877,10332 2004-03-31,105877,10425 2004-04-01,105877,10557 2004-04-02,105877,10549 2004-04-05,105877,10588 2004-04-06,105877,10534 2004-04-07,105877,10603 2004-04-08,105877,10588 2004-04-12,105877,10627 2004-04-13,105877,10510 2004-04-14,105877,10355 2004-04-15,105877,10331 2004-04-16,105877,10379 2004-04-19,105877,10443 2004-04-20,105877,10284 2004-04-21,105877,10363 2004-04-22,105877,10530 2004-04-23,105877,10475 2004-04-26,105877,10530 2004-04-27,105877,10522 2004-04-28,105877,10319 2004-04-29,105877,10287 2004-04-30,105877,10272 2004-05-03,105877,10295 2004-05-04,105877,10420 2004-05-05,105877,10399 2004-05-06,105877,10368 2004-05-07,105877,10284 2004-05-10,105877,10284 2004-05-11,105877,10305 2004-05-12,105877,10305 2004-05-13,105877,10274 2004-05-14,105877,10305 2004-05-17,105877,10358 2004-05-18,105877,10337 2004-05-19,105877,10316 2004-05-20,105877,10347 2004-05-21,105877,10406 2004-05-24,105877,10507 2004-05-25,105877,10709 2004-05-26,105877,10777 2004-05-27,105877,10811 2004-05-28,105877,10844 2004-06-01,105877,10886 2004-06-02,105877,10912 2004-06-03,105877,10922 2004-06-04,105877,10922 2004-06-07,105877,10922 2004-06-08,105877,10922 2004-06-09,105877,10922 2004-06-10,105877,10933 2004-06-14,105877,10933 2004-06-15,105877,10933 2004-06-16,105877,10933 2004-06-17,105877,10933 2004-06-18,105877,10943 2004-06-21,105877,10943 2004-06-22,105877,10943 2004-06-23,105877,10943 2004-06-24,105877,10943 2004-06-25,105877,10954 2004-06-28,105877,10904 2004-06-29,105877,10945 2004-06-30,105877,11029 2004-07-01,105877,10904 2004-07-02,105877,10958 2004-07-06,105877,10947 2004-07-07,105877,10947 2004-07-08,105877,10958 2004-07-09,105877,11040 2004-07-12,105877,11056 2004-07-13,105877,10999 2004-07-14,105877,10991 2004-07-15,105877,10892 2004-07-16,105877,10983 2004-07-19,105877,10942 2004-07-20,105877,10892 2004-07-21,105877,10794 2004-07-22,105877,10753 2004-07-23,105877,10630 2004-07-26,105877,10572 2004-07-27,105877,10540 2004-07-28,105877,10556 2004-07-29,105877,10638 2004-07-30,105877,10695 2004-08-02,105877,10695 2004-08-03,105877,10706 2004-08-04,105877,10706 2004-08-05,105877,10717 2004-08-06,105877,10812 2004-08-09,105877,10801 2004-08-10,105877,10780 2004-08-11,105877,10791 2004-08-12,105877,10801 2004-08-13,105877,10822 2004-08-16,105877,10812 2004-08-17,105877,10833 2004-08-18,105877,10822 2004-08-19,105877,10833 2004-08-20,105877,10833 2004-08-23,105877,10812 2004-08-24,105877,10812 2004-08-25,105877,10899 2004-08-26,105877,10882 2004-08-27,105877,10943 2004-08-30,105877,10838 2004-08-31,105877,10899 2004-09-01,105877,10978 2004-09-02,105877,11091 2004-09-03,105877,11039 2004-09-07,105877,11135 2004-09-08,105877,11065 2004-09-09,105877,11143 2004-09-10,105877,11205 2004-09-13,105877,11266 2004-09-14,105877,11257 2004-09-15,105877,11213 2004-09-16,105877,11309 2004-09-17,105877,11352 2004-09-20,105877,11318 2004-09-21,105877,11513 2004-09-22,105877,11535 2004-09-23,105877,11513 2004-09-24,105877,11513 2004-09-27,105877,11524 2004-09-28,105877,11524 2004-09-29,105877,11491 2004-09-30,105877,11491 2004-10-01,105877,11491 2004-10-04,105877,11491 2004-10-05,105877,11502 2004-10-06,105877,11502 2004-10-07,105877,11502 2004-10-08,105877,11502 2004-10-12,105877,11502 2004-10-13,105877,11502 2004-10-14,105877,11502 2004-10-15,105877,11551 2004-10-18,105877,11610 2004-10-19,105877,11502 2004-10-20,105877,11502 2004-10-21,105877,11531 2004-10-22,105877,11423 2004-10-25,105877,11413 2004-10-26,105877,11580 2004-10-27,105877,11737 2004-10-28,105877,11757 2004-10-29,105877,11786 2004-11-01,105877,11786 2004-11-02,105877,11786 2004-11-03,105877,11924 2004-11-04,105877,12120 2004-11-05,105877,12169 2004-11-08,105877,12150 2004-11-09,105877,12150 2004-11-10,105877,12126 2004-11-12,105877,12162 2004-11-15,105877,12162 2004-11-16,105877,12150 2004-11-17,105877,12185 2004-11-18,105877,12209 2004-11-19,105877,12069 2004-11-22,105877,12165 2004-11-23,105877,12226 2004-11-24,105877,12322 2004-11-26,105877,12348 2004-11-29,105877,12366 2004-11-30,105877,12348 2004-12-01,105877,12348 2004-12-02,105877,12322 2004-12-03,105877,12348 2004-12-06,105877,12322 2004-12-07,105877,12133 2004-12-08,105877,12193 2004-12-09,105877,12219 2004-12-10,105877,12262 2004-12-13,105877,12348 2004-12-14,105877,12434 2004-12-15,105877,12529 2004-12-16,105877,12443 2004-12-17,105877,12460 2004-12-20,105877,12400 2004-12-21,105877,12538 2004-12-22,105877,12581 2004-12-23,105877,12598 2004-12-27,105877,12722 2004-12-28,105877,12730 2004-12-29,105877,12689 2004-12-30,105877,12772 2004-12-31,105877,12780 2005-01-03,105877,12722 2005-01-04,105877,12685 2005-01-05,105877,12698 2005-01-06,105877,12698 2005-01-07,105877,12698 2005-01-10,105877,12698 2005-01-11,105877,12722 2005-01-12,105877,12734 2005-01-13,105877,12759 2005-01-14,105877,12746 2005-01-18,105877,12759 2005-01-19,105877,12651 2005-01-20,105877,12571 2005-01-21,105877,12544 2005-01-24,105877,12428 2005-01-25,105877,12437 2005-01-26,105877,12571 2005-01-27,105877,12589 2005-01-28,105877,12553 2005-01-31,105877,12714 2005-02-01,105877,12794 2005-02-02,105877,12866 2005-02-03,105877,12830 2005-02-04,105877,12982 2005-02-07,105877,12964 2005-02-08,105877,12991 2005-02-09,105877,12812 2005-02-10,105877,12848 2005-02-11,105877,12982 2005-02-14,105877,12982 2005-02-15,105877,13000 2005-02-16,105877,13053 2005-02-17,105877,13041 2005-02-18,105877,13004 2005-02-22,105877,12991 2005-02-23,105877,13046 2005-02-24,105877,13165 2005-02-25,105877,13165 2005-02-28,105877,13177 2005-03-01,105877,13177 2005-03-02,105877,13177 2005-03-03,105877,13177 2005-03-04,105877,13177 2005-03-07,105877,13177 2005-03-08,105877,13189 2005-03-09,105877,13046 2005-03-10,105877,12992 2005-03-11,105877,12983 2005-03-14,105877,13082 2005-03-15,105877,13028 2005-03-16,105877,13020 2005-03-17,105877,12954 2005-03-18,105877,12930 2005-03-21,105877,12832 2005-03-22,105877,12717 2005-03-23,105877,12636 2005-03-24,105877,12619 2005-03-28,105877,12587 2005-03-29,105877,12554 2005-03-30,105877,12554 2005-03-31,105877,12619 2005-04-01,105877,12570 2005-04-04,105877,12472 2005-04-05,105877,12578 2005-04-06,105877,12627 2005-04-07,105877,12709 2005-04-08,105877,12701 2005-04-11,105877,12750 2005-04-12,105877,12725 2005-04-13,105877,12709 2005-04-14,105877,12528 2005-04-15,105877,12348 2005-04-18,105877,12402 2005-04-19,105877,12565 2005-04-20,105877,12402 2005-04-21,105877,12619 2005-04-22,105877,12660 2005-04-25,105877,12644 2005-04-26,105877,12577 2005-04-27,105877,12470 2005-04-28,105877,12371 2005-04-29,105877,12478 2005-05-02,105877,12462 2005-05-03,105877,12528 2005-05-04,105877,12540 2005-05-05,105877,12564 2005-05-06,105877,12504 2005-05-09,105877,12504 2005-05-10,105877,12528 2005-05-11,105877,12528 2005-05-12,105877,12552 2005-05-13,105877,12564 2005-05-16,105877,12564 2005-05-17,105877,12576 2005-05-18,105877,12599 2005-05-19,105877,12576 2005-05-20,105877,12576 2005-05-23,105877,12646 2005-05-24,105877,12654 2005-05-25,105877,12558 2005-05-26,105877,12681 2005-05-27,105877,12733 2005-05-31,105877,12742 2005-06-01,105877,12856 2005-06-02,105877,12900 2005-06-03,105877,12900 2005-06-06,105877,12900 2005-06-07,105877,12900 2005-06-08,105877,12900 2005-06-09,105877,12911 2005-06-10,105877,12911 2005-06-13,105877,12911 2005-06-14,105877,12911 2005-06-15,105877,12911 2005-06-16,105877,12911 2005-06-17,105877,12923 2005-06-20,105877,12923 2005-06-21,105877,12923 2005-06-22,105877,12923 2005-06-23,105877,12923 2005-06-24,105877,12923 2005-06-27,105877,12923 2005-06-28,105877,13097 2005-06-29,105877,13115 2005-06-30,105877,13089 2005-07-01,105877,13158 2005-07-05,105877,13134 2005-07-06,105877,13146 2005-07-07,105877,13171 2005-07-08,105877,13345 2005-07-11,105877,13468 2005-07-12,105877,13564 2005-07-13,105877,13503 2005-07-14,105877,13581 2005-07-15,105877,13520 2005-07-18,105877,13529 2005-07-19,105877,13537 2005-07-20,105877,13625 2005-07-21,105877,13651 2005-07-22,105877,13634 2005-07-25,105877,13616 2005-07-26,105877,13572 2005-07-27,105877,13634 2005-07-28,105877,13791 2005-07-29,105877,13791 2005-08-01,105877,13869 2005-08-02,105877,13856 2005-08-03,105877,13882 2005-08-04,105877,13869 2005-08-05,105877,13830 2005-08-08,105877,13817 2005-08-09,105877,13830 2005-08-10,105877,13843 2005-08-11,105877,13882 2005-08-12,105877,13922 2005-08-15,105877,13909 2005-08-16,105877,13935 2005-08-17,105877,13909 2005-08-18,105877,13948 2005-08-19,105877,13948 2005-08-22,105877,13948 2005-08-23,105877,13961 2005-08-24,105877,13952 2005-08-25,105877,13979 2005-08-26,105877,13853 2005-08-29,105877,13952 2005-08-30,105877,13934 2005-08-31,105877,14159 2005-09-01,105877,14204 2005-09-02,105877,14114 2005-09-06,105877,14285 2005-09-07,105877,14349 2005-09-08,105877,14294 2005-09-09,105877,14385 2005-09-12,105877,14412 2005-09-13,105877,14304 2005-09-14,105877,14213 2005-09-15,105877,14204 2005-09-16,105877,14258 2005-09-19,105877,14233 2005-09-20,105877,14233 2005-09-21,105877,14293 2005-09-22,105877,14306 2005-09-23,105877,14266 2005-09-26,105877,14239 2005-09-27,105877,14239 2005-09-28,105877,14252 2005-09-29,105877,14239 2005-09-30,105877,14239 2005-10-03,105877,14239 2005-10-04,105877,14239 2005-10-05,105877,14239 2005-10-06,105877,14252 2005-10-07,105877,14252 2005-10-11,105877,14252 2005-10-12,105877,14252 2005-10-13,105877,14265 2005-10-14,105877,14404 2005-10-17,105877,14449 2005-10-18,105877,14303 2005-10-19,105877,14517 2005-10-20,105877,14303 2005-10-21,105877,14326 2005-10-24,105877,14562 2005-10-25,105877,14528 2005-10-26,105877,14472 2005-10-27,105877,14314 2005-10-28,105877,14562 2005-10-31,105877,14663 2005-11-01,105877,14607 2005-11-02,105877,14753 2005-11-03,105877,14831 2005-11-04,105877,14831 2005-11-07,105877,14865 2005-11-08,105877,14820 2005-11-09,105877,14778 2005-11-10,105877,14834 2005-11-14,105877,14806 2005-11-15,105877,14834 2005-11-16,105877,14876 2005-11-17,105877,14905 2005-11-18,105877,14876 2005-11-21,105877,15006 2005-11-22,105877,15098 2005-11-23,105877,15135 2005-11-25,105877,15154 2005-11-28,105877,14923 2005-11-29,105877,14950 2005-11-30,105877,14978 2005-12-01,105877,14978 2005-12-02,105877,14996 2005-12-05,105877,14923 2005-12-06,105877,14933 2005-12-07,105877,14869 2005-12-08,105877,14914 2005-12-09,105877,14969 2005-12-12,105877,14996 2005-12-13,105877,15005 2005-12-14,105877,15042 2005-12-15,105877,14960 2005-12-16,105877,14914 2005-12-19,105877,14742 2005-12-20,105877,14769 2005-12-21,105877,14869 2005-12-22,105877,14960 2005-12-23,105877,14996 2005-12-27,105877,14877 2005-12-28,105877,15056 2005-12-29,105877,15064 2005-12-30,105877,14920 2006-01-03,105877,15412 2006-01-04,105877,15441 2006-01-05,105877,15441 2006-01-06,105877,15426 2006-01-09,105877,15441 2006-01-10,105877,15412 2006-01-11,105877,15383 2006-01-12,105877,15426 2006-01-13,105877,15470 2006-01-17,105877,15484 2006-01-18,105877,15457 2006-01-19,105877,15630 2006-01-20,105877,15392 2006-01-23,105877,15457 2006-01-24,105877,15621 2006-01-25,105877,15548 2006-01-26,105877,15713 2006-01-27,105877,15795 2006-01-30,105877,15813 2006-01-31,105877,15877 2006-02-01,105877,15868 2006-02-02,105877,15722 2006-02-03,105877,15658 2006-02-06,105877,15731 2006-02-07,105877,15511 2006-02-08,105877,15557 2006-02-09,105877,15502 2006-02-10,105877,15493 2006-02-13,105877,15356 2006-02-14,105877,15484 2006-02-15,105877,15566 2006-02-16,105877,15722 2006-02-17,105877,15766 2006-02-21,105877,15751 2006-02-22,105877,15781 2006-02-23,105877,15762 2006-02-24,105877,15826 2006-02-27,105877,15841 2006-02-28,105877,15841 2006-03-01,105877,15841 2006-03-02,105877,15841 2006-03-03,105877,15841 2006-03-06,105877,15855 2006-03-07,105877,15855 2006-03-08,105877,15855 2006-03-09,105877,15799 2006-03-10,105877,15911 2006-03-13,105877,15957 2006-03-14,105877,16125 2006-03-15,105877,16237 2006-03-16,105877,16237 2006-03-17,105877,16331 2006-03-20,105877,16407 2006-03-21,105877,16314 2006-03-22,105877,16348 2006-03-23,105877,16194 2006-03-24,105877,16305 2006-03-27,105877,16288 2006-03-28,105877,16143 2006-03-29,105877,16322 2006-03-30,105877,16535 2006-03-31,105877,16407 2006-04-03,105877,16586 2006-04-04,105877,16672 2006-04-05,105877,16731 2006-04-06,105877,16817 2006-04-07,105877,16672 2006-04-10,105877,16680 2006-04-11,105877,16561 2006-04-12,105877,16459 2006-04-13,105877,16484 2006-04-17,105877,16465 2006-04-18,105877,16793 2006-04-19,105877,16952 2006-04-20,105877,16906 2006-04-21,105877,16877 2006-04-24,105877,16803 2006-04-25,105877,16853 2006-04-26,105877,16937 2006-04-27,105877,17021 2006-04-28,105877,16979 2006-05-01,105877,17089 2006-05-02,105877,17249 2006-05-03,105877,17216 2006-05-04,105877,17216 2006-05-05,105877,17249 2006-05-08,105877,17249 2006-05-09,105877,17249 2006-05-10,105877,17249 2006-05-11,105877,17232 2006-05-12,105877,17183 2006-05-15,105877,17216 2006-05-16,105877,17265 2006-05-17,105877,17232 2006-05-18,105877,17281 2006-05-19,105877,17352 2006-05-22,105877,17180 2006-05-23,105877,17109 2006-05-24,105877,17058 2006-05-25,105877,17332 2006-05-26,105877,17464 2006-05-30,105877,17150 2006-05-31,105877,17373 2006-06-01,105877,17667 2006-06-02,105877,17717 2006-06-05,105877,17733 2006-06-06,105877,17733 2006-06-07,105877,17733 2006-06-08,105877,17733 2006-06-09,105877,17733 2006-06-12,105877,17749 2006-06-13,105877,17749 2006-06-14,105877,17749 2006-06-15,105877,17749 2006-06-16,105877,17764 2006-06-19,105877,17764 2006-06-20,105877,17764 2006-06-21,105877,17764 2006-06-22,105877,17764 2006-06-23,105877,17780 2006-06-26,105877,17780 2006-06-27,105877,17567 2006-06-28,105877,17620 2006-06-29,105877,18141 2006-06-30,105877,18279 2006-07-03,105877,18417 2006-07-05,105877,18347 2006-07-06,105877,18382 2006-07-07,105877,18434 2006-07-10,105877,18558 2006-07-11,105877,18539 2006-07-12,105877,18273 2006-07-13,105877,17901 2006-07-14,105877,17701 2006-07-17,105877,17501 2006-07-18,105877,17396 2006-07-19,105877,17854 2006-07-20,105877,17777 2006-07-21,105877,17863 2006-07-24,105877,18101 2006-07-25,105877,18082 2006-07-26,105877,18215 2006-07-27,105877,18311 2006-07-28,105877,18653 2006-07-31,105877,18644 2006-08-01,105877,18482 2006-08-02,105877,18499 2006-08-03,105877,18499 2006-08-04,105877,18551 2006-08-07,105877,18551 2006-08-08,105877,18551 2006-08-09,105877,18551 2006-08-10,105877,18551 2006-08-11,105877,18516 2006-08-14,105877,18482 2006-08-15,105877,18551 2006-08-16,105877,18620 2006-08-17,105877,18620 2006-08-18,105877,18654 2006-08-21,105877,18671 2006-08-22,105877,18671 2006-08-23,105877,18671 2006-08-24,105877,18671 2006-08-25,105877,18671 2006-08-28,105877,18816 2006-08-29,105877,18950 2006-08-30,105877,19029 2006-08-31,105877,19096 2006-09-01,105877,19163 2006-09-05,105877,19263 2006-09-06,105877,18939 2006-09-07,105877,18828 2006-09-08,105877,18850 2006-09-11,105877,18794 2006-09-12,105877,19118 2006-09-13,105877,19263 2006-09-14,105877,19185 2006-09-15,105877,19207 2006-09-18,105877,19219 2006-09-19,105877,19190 2006-09-20,105877,19248 2006-09-21,105877,19373 2006-09-22,105877,19409 2006-09-25,105877,19444 2006-09-26,105877,19426 2006-09-27,105877,19426 2006-09-28,105877,19409 2006-09-29,105877,19391 2006-10-02,105877,19408 2006-10-03,105877,19408 2006-10-04,105877,19408 2006-10-05,105877,19408 2006-10-06,105877,19408 2006-10-10,105877,19425 2006-10-11,105877,19425 2006-10-12,105877,19425 2006-10-13,105877,19349 2006-10-16,105877,19400 2006-10-17,105877,19336 2006-10-18,105877,19362 2006-10-19,105877,19375 2006-10-20,105877,19400 2006-10-23,105877,19516 2006-10-24,105877,19516 2006-10-25,105877,19593 2006-10-26,105877,19683 2006-10-27,105877,19529 2006-10-30,105877,19529 2006-10-31,105877,19529 2006-11-01,105877,19387 2006-11-02,105877,19387 2006-11-03,105877,19349 2006-11-06,105877,19568 2006-11-07,105877,19619 2006-11-08,105877,19658 2006-11-09,105877,19675 2006-11-10,105877,19711 2006-11-13,105877,19693 2006-11-14,105877,19729 2006-11-15,105877,19693 2006-11-16,105877,19658 2006-11-17,105877,19729 2006-11-20,105877,19746 2006-11-21,105877,19810 2006-11-22,105877,19873 2006-11-24,105877,19873 2006-11-27,105877,19471 2006-11-28,105877,19513 2006-11-29,105877,19757 2006-11-30,105877,19831 2006-12-01,105877,19831 2006-12-04,105877,20085 2006-12-05,105877,20138 2006-12-06,105877,20138 2006-12-07,105877,20054 2006-12-08,105877,20054 2006-12-11,105877,20054 2006-12-12,105877,19969 2006-12-13,105877,19979 2006-12-14,105877,20107 2006-12-15,105877,20085 2006-12-18,105877,19884 2006-12-19,105877,19894 2006-12-20,105877,19916 2006-12-21,105877,19820 2006-12-22,105877,19757 2006-12-26,105877,19873 2006-12-27,105877,20045 2006-12-28,105877,20072 2006-12-29,105877,20081 2007-01-03,105877,20280 2007-01-04,105877,20316 2007-01-05,105877,20298 2007-01-08,105877,20298 2007-01-09,105877,20298 2007-01-10,105877,20298 2007-01-11,105877,20226 2007-01-12,105877,20207 2007-01-16,105877,20244 2007-01-17,105877,20212 2007-01-18,105877,20021 2007-01-19,105877,20159 2007-01-22,105877,20042 2007-01-23,105877,20191 2007-01-24,105877,20382 2007-01-25,105877,20169 2007-01-26,105877,20222 2007-01-29,105877,20318 2007-01-30,105877,20435 2007-01-31,105877,20552 2007-02-01,105877,20722 2007-02-02,105877,20775 2007-02-05,105877,20753 2007-02-06,105877,20828 2007-02-07,105877,20945 2007-02-08,105877,20945 2007-02-09,105877,20764 2007-02-12,105877,20668 2007-02-13,105877,20838 2007-02-14,105877,20934 2007-02-15,105877,20966 2007-02-16,105877,21030 2007-02-20,105877,21048 2007-02-21,105877,21048 2007-02-22,105877,21011 2007-02-23,105877,20958 2007-02-26,105877,20895 2007-02-27,105877,20895 2007-02-28,105877,20895 2007-03-01,105877,20895 2007-03-02,105877,20913 2007-03-05,105877,20913 2007-03-06,105877,20913 2007-03-07,105877,20913 2007-03-08,105877,20931 2007-03-09,105877,21008 2007-03-12,105877,21095 2007-03-13,105877,20656 2007-03-14,105877,20744 2007-03-15,105877,20909 2007-03-16,105877,20946 2007-03-19,105877,21191 2007-03-20,105877,21350 2007-03-21,105877,21811 2007-03-22,105877,21801 2007-03-23,105877,21829 2007-03-26,105877,21754 2007-03-27,105877,21726 2007-03-28,105877,21548 2007-03-29,105877,21754 2007-03-30,105877,21726 2007-04-02,105877,21773 2007-04-03,105877,21980 2007-04-04,105877,22121 2007-04-05,105877,22177 2007-04-09,105877,22111 2007-04-10,105877,22327 2007-04-11,105877,22318 2007-04-12,105877,22299 2007-04-13,105877,22477 2007-04-16,105877,22702 2007-04-17,105877,22669 2007-04-18,105877,22612 2007-04-19,105877,22500 2007-04-20,105877,22691 2007-04-23,105877,22702 2007-04-24,105877,22618 2007-04-25,105877,22721 2007-04-26,105877,22702 2007-04-27,105877,22646 2007-04-30,105877,22515 2007-05-01,105877,22561 2007-05-02,105877,22693 2007-05-03,105877,22673 2007-05-04,105877,22713 2007-05-07,105877,22713 2007-05-08,105877,22733 2007-05-09,105877,22693 2007-05-10,105877,22713 2007-05-11,105877,22693 2007-05-14,105877,22673 2007-05-15,105877,22653 2007-05-16,105877,22673 2007-05-17,105877,22633 2007-05-18,105877,22573 2007-05-21,105877,22795 2007-05-22,105877,22917 2007-05-23,105877,22850 2007-05-24,105877,22518 2007-05-25,105877,22662 2007-05-29,105877,22839 2007-05-30,105877,23050 2007-05-31,105877,23150 2007-06-01,105877,23294 2007-06-04,105877,23371 2007-06-05,105877,23371 2007-06-06,105877,23371 2007-06-07,105877,23391 2007-06-08,105877,23391 2007-06-11,105877,23391 2007-06-12,105877,23391 2007-06-13,105877,23410 2007-06-14,105877,23410 2007-06-15,105877,23410 2007-06-18,105877,23410 2007-06-19,105877,23430 2007-06-20,105877,23430 2007-06-21,105877,23430 2007-06-22,105877,23430 2007-06-25,105877,23450 2007-06-26,105877,23450 2007-06-27,105877,23738 2007-06-28,105877,23784 2007-06-29,105877,23738 2007-07-02,105877,24038 2007-07-03,105877,23974 2007-07-05,105877,23889 2007-07-06,105877,23847 2007-07-09,105877,23889 2007-07-10,105877,23681 2007-07-11,105877,23794 2007-07-12,105877,24164 2007-07-13,105877,24117 2007-07-16,105877,24155 2007-07-17,105877,24069 2007-07-18,105877,23851 2007-07-19,105877,24069 2007-07-20,105877,23975 2007-07-23,105877,24003 2007-07-24,105877,23605 2007-07-25,105877,23491 2007-07-26,105877,23007 2007-07-27,105877,22467 2007-07-30,105877,22704 2007-07-31,105877,22827 2007-08-01,105877,22761 2007-08-02,105877,22781 2007-08-03,105877,22841 2007-08-06,105877,22801 2007-08-07,105877,22801 2007-08-08,105877,22721 2007-08-09,105877,22781 2007-08-10,105877,22781 2007-08-13,105877,22781 2007-08-14,105877,22801 2007-08-15,105877,22801 2007-08-16,105877,22881 2007-08-17,105877,22861 2007-08-20,105877,22901 2007-08-21,105877,22961 2007-08-22,105877,22941 2007-08-23,105877,22941 2007-08-24,105877,23244 2007-08-27,105877,23011 2007-08-28,105877,22474 2007-08-29,105877,22964 2007-08-30,105877,22894 2007-08-31,105877,23209 2007-09-04,105877,23489 2007-09-05,105877,23279 2007-09-06,105877,23361 2007-09-07,105877,22964 2007-09-10,105877,22789 2007-09-11,105877,23081 2007-09-12,105877,23046 2007-09-13,105877,23139 2007-09-14,105877,23233 2007-09-17,105877,23034 2007-09-18,105877,23734 2007-09-19,105877,23960 2007-09-20,105877,23979 2007-09-21,105877,24107 2007-09-24,105877,24128 2007-09-25,105877,24128 2007-09-26,105877,24128 2007-09-27,105877,24190 2007-09-28,105877,24190 2007-10-01,105877,24190 2007-10-02,105877,24190 2007-10-03,105877,24190 2007-10-04,105877,24210 2007-10-05,105877,24210 2007-10-09,105877,24210 2007-10-10,105877,24230 2007-10-11,105877,24230 2007-10-12,105877,24324 2007-10-15,105877,24130 2007-10-16,105877,23963 2007-10-17,105877,24005 2007-10-18,105877,23991 2007-10-19,105877,23381 2007-10-22,105877,23464 2007-10-23,105877,23672 2007-10-24,105877,23617 2007-10-25,105877,23589 2007-10-26,105877,23922 2007-10-29,105877,24005 2007-10-30,105877,23852 2007-10-31,105877,24144 2007-11-01,105877,23519 2007-11-02,105877,23533 2007-11-05,105877,23422 2007-11-06,105877,23700 2007-11-07,105877,23020 2007-11-08,105877,23006 2007-11-09,105877,23045 2007-11-13,105877,23026 2007-11-14,105877,23026 2007-11-15,105877,23124 2007-11-16,105877,23104 2007-11-19,105877,23163 2007-11-20,105877,23143 2007-11-21,105877,22855 2007-11-23,105877,23191 2007-11-26,105877,22807 2007-11-27,105877,23011 2007-11-28,105877,23695 2007-11-29,105877,23695 2007-11-30,105877,23839 2007-12-03,105877,23859 2007-12-04,105877,23702 2007-12-05,105877,24015 2007-12-06,105877,24510 2007-12-07,105877,24571 2007-12-10,105877,24764 2007-12-11,105877,24064 2007-12-12,105877,24100 2007-12-13,105877,24064 2007-12-14,105877,23702 2007-12-17,105877,23255 2007-12-18,105877,23472 2007-12-19,105877,23521 2007-12-20,105877,23786 2007-12-21,105877,24184 2007-12-24,105877,24438 2007-12-26,105877,24462 2007-12-27,105877,24542 2007-12-28,105877,24631 2007-12-31,105877,24621 2008-01-02,105877,24462 2008-01-03,105877,24462 2008-01-04,105877,24523 2008-01-07,105877,24564 2008-01-08,105877,24543 2008-01-09,105877,24584 2008-01-10,105877,24503 2008-01-11,105877,24605 2008-01-14,105877,24625 2008-01-15,105877,24686 2008-01-16,105877,24666 2008-01-17,105877,24727 2008-01-18,105877,24727 2008-01-22,105877,24849 2008-01-23,105877,25463 2008-01-24,105877,25677 2008-01-25,105877,25506 2008-01-28,105877,26019 2008-01-29,105877,26219 2008-01-30,105877,25948 2008-01-31,105877,26476 2008-02-01,105877,27076 2008-02-04,105877,26861 2008-02-05,105877,26148 2008-02-06,105877,25834 2008-02-07,105877,26091 2008-02-08,105877,26076 2008-02-11,105877,26205 2008-02-12,105877,26305 2008-02-13,105877,26762 2008-02-14,105877,26348 2008-02-15,105877,26262 2008-02-19,105877,26333 2008-02-20,105877,26289 2008-02-21,105877,26487 2008-02-22,105877,26443 2008-02-25,105877,26947 2008-02-26,105877,27162 2008-02-27,105877,27076 2008-02-28,105877,27076 2008-02-29,105877,27076 2008-03-03,105877,27098 2008-03-04,105877,27098 2008-03-05,105877,27098 2008-03-06,105877,27098 2008-03-07,105877,27098 2008-03-10,105877,27098 2008-03-11,105877,28032 2008-03-12,105877,27842 2008-03-13,105877,28191 2008-03-14,105877,27621 2008-03-17,105877,27003 2008-03-18,105877,27768 2008-03-19,105877,26865 2008-03-20,105877,27229 2008-03-24,105877,27643 2008-03-25,105877,28057 2008-03-26,105877,28258 2008-03-27,105877,28208 2008-03-28,105877,28208 2008-03-31,105877,28283 2008-04-01,105877,29061 2008-04-02,105877,29086 2008-04-03,105877,29186 2008-04-04,105877,29425 2008-04-07,105877,29626 2008-04-08,105877,29287 2008-04-09,105877,29136 2008-04-10,105877,28935 2008-04-11,105877,28659 2008-04-14,105877,28580 2008-04-15,105877,28738 2008-04-16,105877,29497 2008-04-17,105877,29371 2008-04-18,105877,29782 2008-04-21,105877,29734 2008-04-22,105877,29609 2008-04-23,105877,29659 2008-04-24,105877,29371 2008-04-25,105877,29722 2008-04-28,105877,29922 2008-04-29,105877,29772 2008-04-30,105877,29797 2008-05-01,105877,29922 2008-05-02,105877,30072 2008-05-05,105877,30097 2008-05-06,105877,30048 2008-05-07,105877,30097 2008-05-08,105877,30196 2008-05-09,105877,30196 2008-05-12,105877,30171 2008-05-13,105877,29998 2008-05-14,105877,29949 2008-05-15,105877,30147 2008-05-16,105877,30147 2008-05-19,105877,30196 2008-05-20,105877,30270 2008-05-21,105877,29821 2008-05-22,105877,29960 2008-05-23,105877,29666 2008-05-27,105877,29945 2008-05-28,105877,30193 2008-05-29,105877,30410 2008-05-30,105877,30642 2008-06-02,105877,30425 2008-06-03,105877,30394 2008-06-04,105877,30394 2008-06-05,105877,30394 2008-06-06,105877,30394 2008-06-09,105877,30394 2008-06-10,105877,30419 2008-06-11,105877,30419 2008-06-12,105877,30419 2008-06-13,105877,30419 2008-06-16,105877,30419 2008-06-17,105877,30443 2008-06-18,105877,30443 2008-06-19,105877,30443 2008-06-20,105877,30443 2008-06-23,105877,30443 2008-06-24,105877,30467 2008-06-25,105877,30467 2008-06-26,105877,29725 2008-06-27,105877,29676 2008-06-30,105877,29499 2008-07-01,105877,29521 2008-07-02,105877,29548 2008-07-03,105877,29524 2008-07-07,105877,29573 2008-07-08,105877,29683 2008-07-09,105877,29781 2008-07-10,105877,29803 2008-07-11,105877,29471 2008-07-14,105877,29525 2008-07-15,105877,28902 2008-07-16,105877,29342 2008-07-17,105877,29703 2008-07-18,105877,29822 2008-07-21,105877,30214 2008-07-22,105877,30100 2008-07-23,105877,30392 2008-07-24,105877,29975 2008-07-25,105877,29879 2008-07-28,105877,29525 2008-07-29,105877,29728 2008-07-30,105877,30084 2008-07-31,105877,29740 2008-08-01,105877,29429 2008-08-04,105877,29383 2008-08-05,105877,29343 2008-08-06,105877,29257 2008-08-07,105877,29420 2008-08-08,105877,29421 2008-08-11,105877,29338 2008-08-12,105877,29442 2008-08-13,105877,29396 2008-08-14,105877,29447 2008-08-15,105877,29512 2008-08-18,105877,29548 2008-08-19,105877,29523 2008-08-20,105877,29651 2008-08-21,105877,29571 2008-08-22,105877,29533 2008-08-25,105877,29639 2008-08-26,105877,29768 2008-08-27,105877,30120 2008-08-28,105877,30613 2008-08-29,105877,30329 2008-09-02,105877,30112 2008-09-03,105877,29997 2008-09-04,105877,29214 2008-09-05,105877,29293 2008-09-08,105877,29621 2008-09-09,105877,28488 2008-09-10,105877,28857 2008-09-11,105877,29011 2008-09-12,105877,29298 2008-09-15,105877,28012 2008-09-16,105877,28639 2008-09-17,105877,27769 2008-09-18,105877,28466 2008-09-19,105877,30342 2008-09-22,105877,30312 2008-09-23,105877,30269 2008-09-24,105877,30319 2008-09-25,105877,30201 2008-09-26,105877,30156 2008-09-29,105877,30391 2008-09-30,105877,30394 2008-10-01,105877,30397 2008-10-02,105877,30400 2008-10-03,105877,30403 2008-10-06,105877,30412 2008-10-07,105877,30415 2008-10-08,105877,30418 2008-10-09,105877,30421 2008-10-10,105877,30425 2008-10-14,105877,34345 2008-10-15,105877,31228 2008-10-16,105877,32550 2008-10-17,105877,32347 2008-10-20,105877,33894 2008-10-21,105877,32849 2008-10-22,105877,30855 2008-10-23,105877,31246 2008-10-24,105877,30159 2008-10-27,105877,29203 2008-10-28,105877,32355 2008-10-29,105877,32000 2008-10-30,105877,32832 2008-10-31,105877,33335 2008-11-03,105877,33252 2008-11-04,105877,34607 2008-11-05,105877,32805 2008-11-06,105877,31168 2008-11-07,105877,32078 2008-11-10,105877,31675 2008-11-12,105877,31814 2008-11-13,105877,31591 2008-11-14,105877,31624 2008-11-17,105877,31627 2008-11-18,105877,31730 2008-11-19,105877,31665 2008-11-20,105877,31723 2008-11-21,105877,33548 2008-11-24,105877,35919 2008-11-25,105877,36668 2008-11-26,105877,38712 2008-11-28,105877,39251 2008-12-01,105877,39255 2008-12-02,105877,41127 2008-12-03,105877,42182 2008-12-04,105877,40769 2008-12-05,105877,42558 2008-12-08,105877,44412 2008-12-09,105877,43383 2008-12-10,105877,44300 2008-12-11,105877,42263 2008-12-12,105877,43463 2008-12-15,105877,42319 2008-12-16,105877,44885 2008-12-17,105877,45242 2008-12-18,105877,44459 2008-12-19,105877,44869 2008-12-22,105877,43794 2008-12-23,105877,43466 2008-12-24,105877,43669 2008-12-26,105877,44007 2008-12-29,105877,44442 2008-12-30,105877,45588 2008-12-31,105877,45638 2009-01-02,105877,46577 2009-01-05,105877,46602 2009-01-06,105877,46745 2009-01-07,105877,46872 2009-01-08,105877,46952 2009-01-09,105877,46987 2009-01-12,105877,47113 2009-01-13,105877,47071 2009-01-14,105877,47134 2009-01-15,105877,47090 2009-01-16,105877,46983 2009-01-20,105877,46914 2009-01-21,105877,49113 2009-01-22,105877,47877 2009-01-23,105877,48151 2009-01-26,105877,48458 2009-01-27,105877,49011 2009-01-28,105877,50937 2009-01-29,105877,49036 2009-01-30,105877,48073 2009-02-02,105877,48353 2009-02-03,105877,48731 2009-02-04,105877,48628 2009-02-05,105877,49239 2009-02-06,105877,50971 2009-02-09,105877,50876 2009-02-10,105877,48706 2009-02-11,105877,48939 2009-02-12,105877,49178 2009-02-13,105877,48809 2009-02-17,105877,46616 2009-02-18,105877,45945 2009-02-19,105877,45745 2009-02-20,105877,45821 2009-02-23,105877,45799 2009-02-24,105877,47869 2009-02-25,105877,47108 2009-02-26,105877,47111 2009-02-27,105877,47118 2009-03-02,105877,47125 2009-03-03,105877,47129 2009-03-04,105877,47133 2009-03-05,105877,47136 2009-03-06,105877,47140 2009-03-09,105877,47151 2009-03-10,105877,50569 2009-03-11,105877,50606 2009-03-12,105877,53151 2009-03-13,105877,53373 2009-03-16,105877,52612 2009-03-17,105877,53714 2009-03-18,105877,55176 2009-03-19,105877,55623 2009-03-20,105877,54918 2009-03-23,105877,58082 2009-03-24,105877,56892 2009-03-25,105877,57739 2009-03-26,105877,58182 2009-03-27,105877,57071 2009-03-30,105877,54549 2009-03-31,105877,55603 2009-04-01,105877,56967 2009-04-02,105877,59776 2009-04-03,105877,59914 2009-04-06,105877,59001 2009-04-07,105877,57873 2009-04-08,105877,58271 2009-04-09,105877,59765 2009-04-13,105877,60461 2009-04-14,105877,60419 2009-04-15,105877,61258 2009-04-16,105877,62773 2009-04-17,105877,63390 2009-04-20,105877,60073 2009-04-21,105877,61954 2009-04-22,105877,61847 2009-04-23,105877,63299 2009-04-24,105877,64177 2009-04-27,105877,63603 2009-04-28,105877,62710 2009-04-29,105877,64268 2009-04-30,105877,64958 2009-05-01,105877,65475 2009-05-04,105877,68072 2009-05-05,105877,68157 2009-05-06,105877,68255 2009-05-07,105877,68098 2009-05-08,105877,68164 2009-05-11,105877,68451 2009-05-12,105877,68504 2009-05-13,105877,68651 2009-05-14,105877,68624 2009-05-15,105877,68649 2009-05-18,105877,68504 2009-05-19,105877,68595 2009-05-20,105877,68839 2009-05-21,105877,67599 2009-05-22,105877,67258 2009-05-26,105877,69774 2009-05-27,105877,68583 2009-05-28,105877,69147 2009-05-29,105877,70231 2009-06-01,105877,72627 2009-06-02,105877,72981 2009-06-03,105877,72987 2009-06-04,105877,72994 2009-06-05,105877,73000 2009-06-08,105877,73020 2009-06-09,105877,73026 2009-06-10,105877,73033 2009-06-11,105877,73039 2009-06-12,105877,73046 2009-06-15,105877,73066 2009-06-16,105877,73072 2009-06-17,105877,73079 2009-06-18,105877,73085 2009-06-19,105877,73092 2009-06-22,105877,73112 2009-06-23,105877,73118 2009-06-24,105877,73125 2009-06-25,105877,74840 2009-06-26,105877,75393 2009-06-29,105877,75753 2009-06-30,105877,75604 2009-07-01,105877,76393 2009-07-02,105877,76595 2009-07-06,105877,76620 2009-07-07,105877,76744 2009-07-08,105877,77178 2009-07-09,105877,77774 2009-07-10,105877,77201 2009-07-13,105877,78546 2009-07-14,105877,78805 2009-07-15,105877,81603 2009-07-16,105877,82086 2009-07-17,105877,81737 2009-07-20,105877,83623 2009-07-21,105877,84148 2009-07-22,105877,84334 2009-07-23,105877,85486 2009-07-24,105877,86163 2009-07-27,105877,86137 2009-07-28,105877,85849 2009-07-29,105877,85591 2009-07-30,105877,87070 2009-07-31,105877,88433 2009-08-03,105877,90591 2009-08-04,105877,90527 2009-08-05,105877,90294 2009-08-06,105877,90409 2009-08-07,105877,90096 2009-08-10,105877,90481 2009-08-11,105877,90716 2009-08-12,105877,90687 2009-08-13,105877,91046 2009-08-14,105877,91195 2009-08-17,105877,91350 2009-08-18,105877,91108 2009-08-19,105877,91252 2009-08-20,105877,91395 2009-08-21,105877,91078 2009-08-24,105877,91352 2009-08-25,105877,91491 2009-08-26,105877,91470 2009-08-27,105877,91638 2009-08-28,105877,91591 2009-08-31,105877,90432 2009-09-01,105877,88343 2009-09-02,105877,87959 2009-09-03,105877,89034 2009-09-04,105877,90258 2009-09-08,105877,91385 2009-09-09,105877,92673 2009-09-10,105877,93868 2009-09-11,105877,93924 2009-09-14,105877,94830 2009-09-15,105877,95785 2009-09-16,105877,97653 2009-09-17,105877,97168 2009-09-18,105877,97188 2009-09-21,105877,96106 2009-09-22,105877,96223 2009-09-23,105877,96416 2009-09-24,105877,96547 2009-09-25,105877,96651 2009-09-28,105877,96773 2009-09-29,105877,96774 2009-09-30,105877,96782 2009-10-01,105877,96791 2009-10-02,105877,96798 2009-10-05,105877,96823 2009-10-06,105877,96831 2009-10-07,105877,96838 2009-10-08,105877,96846 2009-10-09,105877,96855 2009-10-13,105877,96887 2009-10-14,105877,99232 2009-10-15,105877,99640 2009-10-16,105877,98835 2009-10-19,105877,99762 2009-10-20,105877,99149 2009-10-21,105877,98283 2009-10-22,105877,99336 2009-10-23,105877,98127 2009-10-26,105877,96981 2009-10-27,105877,96658 2009-10-28,105877,94781 2009-10-29,105877,96921 2009-10-30,105877,94202 2009-11-02,105877,94808 2009-11-03,105877,95039 2009-11-04,105877,95176 2009-11-05,105877,97011 2009-11-06,105877,97268 2009-11-09,105877,99457 2009-11-10,105877,99523 2009-11-12,105877,99717 2009-11-13,105877,99845 2009-11-16,105877,100228 2009-11-17,105877,100222 2009-11-18,105877,100100 2009-11-19,105877,100161 2009-11-20,105877,99759 2009-11-23,105877,100879 2009-11-24,105877,100606 2009-11-25,105877,101034 2009-11-27,105877,98915 2009-11-30,105877,99202 2009-12-01,105877,99211 2009-12-02,105877,99978 2009-12-03,105877,98909 2009-12-04,105877,100423 2009-12-07,105877,100433 2009-12-08,105877,99639 2009-12-09,105877,99726 2009-12-10,105877,99891 2009-12-11,105877,100607 2009-12-14,105877,102125 2009-12-15,105877,101902 2009-12-16,105877,102586 2009-12-17,105877,101514 2009-12-18,105877,102397 2009-12-21,105877,103433 2009-12-22,105877,104270 2009-12-23,105877,105123 2009-12-24,105877,105586 2009-12-28,105877,106250 2009-12-29,105877,106757 2009-12-30,105877,106100 2009-12-31,105877,106018 2010-01-04,105877,108052 2010-01-05,105877,108525 2010-01-06,105877,108439 2010-01-07,105877,108377 2010-01-08,105877,108479 2010-01-11,105877,108536 2010-01-12,105877,108966 2010-01-13,105877,108725 2010-01-14,105877,109005 2010-01-15,105877,109234 2010-01-19,105877,109116 2010-01-20,105877,108232 2010-01-21,105877,106910 2010-01-22,105877,104750 2010-01-25,105877,104910 2010-01-26,105877,104234 2010-01-27,105877,104999 2010-01-28,105877,103752 2010-01-29,105877,102678 2010-02-01,105877,104143 2010-02-02,105877,105228 2010-02-03,105877,104563 2010-02-04,105877,101004 2010-02-05,105877,101351 2010-02-08,105877,100643 2010-02-09,105877,101983 2010-02-10,105877,101974 2010-02-11,105877,103710 2010-02-12,105877,104534 2010-02-16,105877,106294 2010-02-17,105877,106987 2010-02-18,105877,106794 2010-02-19,105877,106832 2010-02-22,105877,106917 2010-02-23,105877,105491 2010-02-24,105877,106342 2010-02-25,105877,106351 2010-02-26,105877,106379 2010-03-01,105877,106387 2010-03-02,105877,106397 2010-03-03,105877,106406 2010-03-04,105877,106416 2010-03-05,105877,106425 2010-03-08,105877,106452 2010-03-09,105877,106744 2010-03-10,105877,107600 2010-03-11,105877,107960 2010-03-12,105877,108100 2010-03-15,105877,107697 2010-03-16,105877,109514 2010-03-17,105877,110010 2010-03-18,105877,109040 2010-03-19,105877,108582 2010-03-22,105877,108534 2010-03-23,105877,109074 2010-03-24,105877,107808 2010-03-25,105877,107541 2010-03-26,105877,108655 2010-03-29,105877,109429 2010-03-30,105877,109492 2010-03-31,105877,109676 2010-04-01,105877,110997 2010-04-05,105877,110964 2010-04-06,105877,110907 2010-04-07,105877,110754 2010-04-08,105877,109996 2010-04-09,105877,111511 2010-04-12,105877,112516 2010-04-13,105877,111869 2010-04-14,105877,112977 2010-04-15,105877,113044 2010-04-16,105877,111525 2010-04-19,105877,111013 2010-04-20,105877,112512 2010-04-21,105877,112933 2010-04-22,105877,114140 2010-04-23,105877,115432 2010-04-26,105877,115777 2010-04-27,105877,111739 2010-04-28,105877,111190 2010-04-29,105877,112325 2010-04-30,105877,111875 2010-05-03,105877,111835 2010-05-04,105877,107970 2010-05-05,105877,108190 2010-05-06,105877,108690 2010-05-07,105877,108306 2010-05-10,105877,108073 2010-05-11,105877,108052 2010-05-12,105877,108041 2010-05-13,105877,108150 2010-05-14,105877,108638 2010-05-17,105877,108561 2010-05-18,105877,108873 2010-05-19,105877,108827 2010-05-20,105877,109122 2010-05-21,105877,110868 2010-05-24,105877,109620 2010-05-25,105877,109547 2010-05-26,105877,109998 2010-05-27,105877,114615 2010-05-28,105877,113297 2010-06-01,105877,110087 2010-06-02,105877,113382 2010-06-03,105877,113391 2010-06-04,105877,113400 2010-06-07,105877,113427 2010-06-08,105877,113437 2010-06-09,105877,113445 2010-06-10,105877,113455 2010-06-11,105877,113463 2010-06-14,105877,113490 2010-06-15,105877,113500 2010-06-16,105877,113508 2010-06-17,105877,113518 2010-06-18,105877,113526 2010-06-21,105877,113554 2010-06-22,105877,113563 2010-06-23,105877,113571 2010-06-24,105877,113581 2010-06-25,105877,115206 2010-06-28,105877,114703 2010-06-29,105877,110330 2010-06-30,105877,109376 2010-07-01,105877,108663 2010-07-02,105877,108510 2010-07-06,105877,108779 2010-07-07,105877,108644 2010-07-08,105877,108571 2010-07-09,105877,108186 2010-07-12,105877,108151 2010-07-13,105877,109984 2010-07-14,105877,110971 2010-07-15,105877,111482 2010-07-16,105877,108243 2010-07-19,105877,108734 2010-07-20,105877,109145 2010-07-21,105877,107658 2010-07-22,105877,110527 2010-07-23,105877,112092 2010-07-26,105877,112998 2010-07-27,105877,112820 2010-07-28,105877,113406 2010-07-29,105877,113642 2010-07-30,105877,112823 2010-08-02,105877,116070 2010-08-03,105877,116361 2010-08-04,105877,116199 2010-08-05,105877,116327 2010-08-06,105877,116605 2010-08-09,105877,116584 2010-08-10,105877,116693 2010-08-11,105877,116941 2010-08-12,105877,116750 2010-08-13,105877,116953 2010-08-16,105877,117410 2010-08-17,105877,117159 2010-08-18,105877,117148 2010-08-19,105877,117433 2010-08-20,105877,117247 2010-08-23,105877,117334 2010-08-24,105877,117651 2010-08-25,105877,118907 2010-08-26,105877,117985 2010-08-27,105877,120884 2010-08-30,105877,118560 2010-08-31,105877,118663 2010-09-01,105877,122759 2010-09-02,105877,124314 2010-09-03,105877,126167 2010-09-07,105877,123990 2010-09-08,105877,124870 2010-09-09,105877,125041 2010-09-10,105877,125398 2010-09-13,105877,127869 2010-09-14,105877,127651 2010-09-15,105877,128179 2010-09-16,105877,127671 2010-09-17,105877,127385 2010-09-20,105877,128920 2010-09-21,105877,129628 2010-09-22,105877,129733 2010-09-23,105877,129673 2010-09-24,105877,129423 2010-09-27,105877,129888 2010-09-28,105877,130117 2010-09-29,105877,129924 2010-09-30,105877,129931 2010-10-01,105877,129938 2010-10-04,105877,129962 2010-10-05,105877,129968 2010-10-06,105877,129976 2010-10-07,105877,129984 2010-10-08,105877,129992 2010-10-12,105877,130022 2010-10-13,105877,130030 2010-10-14,105877,131530 2010-10-15,105877,131795 2010-10-18,105877,132748 2010-10-19,105877,130643 2010-10-20,105877,132037 2010-10-21,105877,132277 2010-10-22,105877,132594 2010-10-25,105877,132880 2010-10-26,105877,132881 2010-10-27,105877,132541 2010-10-28,105877,132701 2010-10-29,105877,132643 2010-11-01,105877,132771 2010-11-02,105877,133801 2010-11-03,105877,134317 2010-11-04,105877,136928 2010-11-05,105877,137473 2010-11-08,105877,137200 2010-11-09,105877,136655 2010-11-10,105877,136742 2010-11-12,105877,136210 2010-11-15,105877,135540 2010-11-16,105877,135823 2010-11-17,105877,135848 2010-11-18,105877,135752 2010-11-19,105877,136512 2010-11-22,105877,137130 2010-11-23,105877,135563 2010-11-24,105877,138428 2010-11-26,105877,137742 2010-11-29,105877,137525 2010-11-30,105877,136638 2010-12-01,105877,136646 2010-12-02,105877,138224 2010-12-03,105877,139226 2010-12-06,105877,139654 2010-12-07,105877,139903 2010-12-08,105877,139712 2010-12-09,105877,140271 2010-12-10,105877,141605 2010-12-13,105877,141091 2010-12-14,105877,140956 2010-12-15,105877,140200 2010-12-16,105877,141610 2010-12-17,105877,142133 2010-12-20,105877,142599 2010-12-21,105877,143948 2010-12-22,105877,144215 2010-12-23,105877,143926 2010-12-27,105877,143652 2010-12-28,105877,144065 2010-12-29,105877,144673 2010-12-30,105877,144295 2010-12-31,105877,145062 2011-01-03,105877,145202 2011-01-04,105877,145225 2011-01-05,105877,144416 2011-01-06,105877,144770 2011-01-07,105877,145357 2011-01-10,105877,145495 2011-01-11,105877,145339 2011-01-12,105877,145307 2011-01-13,105877,145669 2011-01-14,105877,145522 2011-01-18,105877,145380 2011-01-19,105877,142308 2011-01-20,105877,140949 2011-01-21,105877,140430 2011-01-24,105877,141701 2011-01-25,105877,141799 2011-01-26,105877,143688 2011-01-27,105877,144281 2011-01-28,105877,141183 2011-01-31,105877,142296 2011-02-01,105877,144904 2011-02-02,105877,144531 2011-02-03,105877,144979 2011-02-04,105877,145358 2011-02-07,105877,146685 2011-02-08,105877,147460 2011-02-09,105877,146823 2011-02-10,105877,147473 2011-02-11,105877,149003 2011-02-14,105877,149780 2011-02-15,105877,148855 2011-02-16,105877,150163 2011-02-17,105877,150538 2011-02-18,105877,150460 2011-02-22,105877,151179 2011-02-23,105877,149038 2011-02-24,105877,149434 2011-02-25,105877,149446 2011-02-28,105877,149481 2011-03-01,105877,149493 2011-03-02,105877,149505 2011-03-03,105877,149517 2011-03-04,105877,149529 2011-03-07,105877,149567 2011-03-08,105877,149579 2011-03-09,105877,149064 2011-03-10,105877,145773 2011-03-11,105877,146613 2011-03-14,105877,145762 2011-03-15,105877,144575 2011-03-16,105877,141835 2011-03-17,105877,145938 2011-03-18,105877,147061 2011-03-21,105877,150909 2011-03-22,105877,150939 2011-03-23,105877,150618 2011-03-24,105877,152192 2011-03-25,105877,151265 2011-03-28,105877,151710 2011-03-29,105877,151384 2011-03-30,105877,153020 2011-03-31,105877,153018 2011-04-01,105877,154587 2011-04-04,105877,154602 2011-04-05,105877,154001 2011-04-06,105877,154962 2011-04-07,105877,154471 2011-04-08,105877,156566 2011-04-11,105877,156605 2011-04-12,105877,154606 2011-04-13,105877,155715 2011-04-14,105877,156037 2011-04-15,105877,157326 2011-04-18,105877,155000 2011-04-19,105877,155592 2011-04-20,105877,158358 2011-04-21,105877,159548 2011-04-25,105877,159117 2011-04-26,105877,159915 2011-04-27,105877,162043 2011-04-28,105877,163000 2011-04-29,105877,163516 2011-05-02,105877,164688 2011-05-03,105877,163561 2011-05-04,105877,163740 2011-05-05,105877,164114 2011-05-06,105877,164202 2011-05-09,105877,164360 2011-05-10,105877,164008 2011-05-11,105877,164293 2011-05-12,105877,164033 2011-05-13,105877,164294 2011-05-16,105877,164619 2011-05-17,105877,164850 2011-05-18,105877,164485 2011-05-19,105877,164509 2011-05-20,105877,163482 2011-05-23,105877,160803 2011-05-24,105877,160399 2011-05-25,105877,161987 2011-05-26,105877,163622 2011-05-27,105877,164791 2011-05-31,105877,166661 2011-06-01,105877,162209 2011-06-02,105877,162171 2011-06-03,105877,162182 2011-06-06,105877,162217 2011-06-07,105877,162227 2011-06-08,105877,162238 2011-06-09,105877,162250 2011-06-10,105877,162261 2011-06-13,105877,162295 2011-06-14,105877,162306 2011-06-15,105877,162316 2011-06-16,105877,162328 2011-06-17,105877,162339 2011-06-20,105877,162372 2011-06-21,105877,162384 2011-06-22,105877,162395 2011-06-23,105877,162407 2011-06-24,105877,162417 2011-06-27,105877,163531 2011-06-28,105877,166060 2011-06-29,105877,167118 2011-06-30,105877,168534 2011-07-01,105877,171204 2011-07-05,105877,171711 2011-07-06,105877,171931 2011-07-07,105877,171537 2011-07-08,105877,170388 2011-07-11,105877,166214 2011-07-12,105877,164848 2011-07-13,105877,167621 2011-07-14,105877,166352 2011-07-15,105877,165769 2011-07-18,105877,162977 2011-07-19,105877,165084 2011-07-20,105877,167271 2011-07-21,105877,170153 2011-07-22,105877,171388 2011-07-25,105877,170282 2011-07-26,105877,171608 2011-07-27,105877,167824 2011-07-28,105877,168152 2011-07-29,105877,167706 2011-08-01,105877,166083 2011-08-02,105877,166859 2011-08-03,105877,166960 2011-08-04,105877,167725 2011-08-05,105877,166812 2011-08-08,105877,167553 2011-08-09,105877,168386 2011-08-10,105877,168893 2011-08-11,105877,167668 2011-08-12,105877,168307 2011-08-15,105877,167941 2011-08-16,105877,168380 2011-08-17,105877,168686 2011-08-18,105877,169014 2011-08-19,105877,168906 2011-08-22,105877,168708 2011-08-23,105877,168182 2011-08-24,105877,170490 2011-08-25,105877,166543 2011-08-26,105877,170877 2011-08-29,105877,178104 2011-08-30,105877,178982 2011-08-31,105877,179245 2011-09-01,105877,175834 2011-09-02,105877,170270 2011-09-06,105877,169369 2011-09-07,105877,176003 2011-09-08,105877,173288 2011-09-09,105877,168439 2011-09-12,105877,169464 2011-09-13,105877,172264 2011-09-14,105877,175259 2011-09-15,105877,177594 2011-09-16,105877,177754 2011-09-19,105877,173375 2011-09-20,105877,174291 2011-09-21,105877,169494 2011-09-22,105877,170302 2011-09-23,105877,169442 2011-09-26,105877,168770 2011-09-27,105877,168138 2011-09-28,105877,168288 2011-09-29,105877,168582 2011-09-30,105877,168590 2011-10-03,105877,168617 2011-10-04,105877,168625 2011-10-05,105877,168632 2011-10-06,105877,168639 2011-10-07,105877,168647 2011-10-11,105877,168678 2011-10-12,105877,168685 2011-10-13,105877,168692 2011-10-14,105877,170692 2011-10-17,105877,167391 2011-10-18,105877,170813 2011-10-19,105877,168677 2011-10-20,105877,169449 2011-10-21,105877,172641 2011-10-24,105877,174863 2011-10-25,105877,171361 2011-10-26,105877,173168 2011-10-27,105877,179118 2011-10-28,105877,179190 2011-10-31,105877,174760 2011-11-01,105877,169892 2011-11-02,105877,172633 2011-11-03,105877,175909 2011-11-04,105877,174810 2011-11-07,105877,175921 2011-11-08,105877,178094 2011-11-09,105877,178485 2011-11-10,105877,177938 2011-11-14,105877,178138 2011-11-15,105877,177837 2011-11-16,105877,178036 2011-11-17,105877,178255 2011-11-18,105877,177965 2011-11-21,105877,174526 2011-11-22,105877,173436 2011-11-23,105877,168597 2011-11-25,105877,167495 2011-11-28,105877,174010 2011-11-29,105877,173877 2011-11-30,105877,182702 2011-12-01,105877,182711 2011-12-02,105877,183361 2011-12-05,105877,185857 2011-12-06,105877,185426 2011-12-07,105877,185201 2011-12-08,105877,179997 2011-12-09,105877,184530 2011-12-12,105877,181560 2011-12-13,105877,178214 2011-12-14,105877,175544 2011-12-15,105877,177020 2011-12-16,105877,178738 2011-12-19,105877,175535 2011-12-20,105877,181941 2011-12-21,105877,182441 2011-12-22,105877,184028 2011-12-23,105877,184956 2011-12-27,105877,185466 2011-12-28,105877,183032 2011-12-29,105877,185112 2011-12-30,105877,186457 2012-01-03,105877,190992 2012-01-04,105877,190852 2012-01-05,105877,190827 2012-01-06,105877,191130 2012-01-09,105877,191256 2012-01-10,105877,191268 2012-01-11,105877,191716 2012-01-12,105877,191638 2012-01-13,105877,192167 2012-01-17,105877,192267 2012-01-18,105877,195387 2012-01-19,105877,196535 2012-01-20,105877,196599 2012-01-23,105877,196434 2012-01-24,105877,197447 2012-01-25,105877,199805 2012-01-26,105877,198917 2012-01-27,105877,200268 2012-01-30,105877,199073 2012-01-31,105877,199027 2012-02-01,105877,202948 2012-02-02,105877,203655 2012-02-03,105877,207605 2012-02-06,105877,207382 2012-02-07,105877,207435 2012-02-08,105877,207752 2012-02-09,105877,207774 2012-02-10,105877,205500 2012-02-13,105877,207802 2012-02-14,105877,207228 2012-02-15,105877,206264 2012-02-16,105877,209793 2012-02-17,105877,209762 2012-02-21,105877,209570 2012-02-22,105877,209965 2012-02-23,105877,212302 2012-02-24,105877,212194 2012-02-27,105877,212182 2012-02-28,105877,212189 2012-02-29,105877,212199 2012-03-01,105877,212208 2012-03-02,105877,212217 2012-03-05,105877,212244 2012-03-06,105877,212254 2012-03-07,105877,212264 2012-03-08,105877,212273 2012-03-09,105877,214454 2012-03-12,105877,213595 2012-03-13,105877,217881 2012-03-14,105877,216279 2012-03-15,105877,218169 2012-03-16,105877,220283 2012-03-19,105877,221053 2012-03-20,105877,218659 2012-03-21,105877,217443 2012-03-22,105877,216594 2012-03-23,105877,217033 2012-03-26,105877,220074 2012-03-27,105877,219405 2012-03-28,105877,217745 2012-03-29,105877,215622 2012-03-30,105877,217130 2012-04-02,105877,219505 2012-04-03,105877,216521 2012-04-04,105877,211467 2012-04-05,105877,211067 2012-04-09,105877,210540 2012-04-10,105877,205608 2012-04-11,105877,207961 2012-04-12,105877,210717 2012-04-13,105877,208212 2012-04-16,105877,208278 2012-04-17,105877,211397 2012-04-18,105877,210292 2012-04-19,105877,209649 2012-04-20,105877,210292 2012-04-23,105877,207669 2012-04-24,105877,209619 2012-04-25,105877,212135 2012-04-26,105877,212358 2012-04-27,105877,213622 2012-04-30,105877,213066 2012-05-01,105877,212587 2012-05-02,105877,211481 2012-05-03,105877,211580 2012-05-04,105877,211896 2012-05-07,105877,211907 2012-05-08,105877,212143 2012-05-09,105877,211968 2012-05-10,105877,211843 2012-05-11,105877,212077 2012-05-14,105877,212356 2012-05-15,105877,212345 2012-05-16,105877,212327 2012-05-17,105877,212621 2012-05-18,105877,212492 2012-05-21,105877,217581 2012-05-22,105877,217187 2012-05-23,105877,218426 2012-05-24,105877,218888 2012-05-25,105877,218807 2012-05-29,105877,221741 2012-05-30,105877,217413 2012-05-31,105877,216958 2012-06-01,105877,210140 2012-06-04,105877,209367 2012-06-05,105877,209375 2012-06-06,105877,209382 2012-06-07,105877,209390 2012-06-08,105877,209398 2012-06-11,105877,209422 2012-06-12,105877,209429 2012-06-13,105877,209438 2012-06-14,105877,209446 2012-06-15,105877,209453 2012-06-18,105877,209477 2012-06-19,105877,209485 2012-06-20,105877,209492 2012-06-21,105877,209500 2012-06-22,105877,209507 2012-06-25,105877,209532 2012-06-26,105877,209539 2012-06-27,105877,211823 2012-06-28,105877,211816 2012-06-29,105877,217779 2012-07-02,105877,219565 2012-07-03,105877,219236 2012-07-05,105877,219544 2012-07-06,105877,219970 2012-07-09,105877,220300 2012-07-10,105877,220700 2012-07-11,105877,220700 2012-07-12,105877,217505 2012-07-13,105877,221413 2012-07-16,105877,220976 2012-07-17,105877,222442 2012-07-18,105877,222578 2012-07-19,105877,225293 2012-07-20,105877,221237 2012-07-23,105877,215705 2012-07-24,105877,214583 2012-07-25,105877,214120 2012-07-26,105877,221395 2012-07-27,105877,225465 2012-07-30,105877,225876 2012-07-31,105877,224674 2012-08-01,105877,224423 2012-08-02,105877,224912 2012-08-03,105877,224146 2012-08-06,105877,224423 2012-08-07,105877,223819 2012-08-08,105877,223685 2012-08-09,105877,223657 2012-08-10,105877,223922 2012-08-13,105877,223911 2012-08-14,105877,223305 2012-08-15,105877,222587 2012-08-16,105877,222292 2012-08-17,105877,222508 2012-08-20,105877,222622 2012-08-21,105877,222750 2012-08-22,105877,223571 2012-08-23,105877,223960 2012-08-24,105877,224763 2012-08-27,105877,224661 2012-08-28,105877,225526 2012-08-29,105877,226067 2012-08-30,105877,224207 2012-08-31,105877,225329 2012-09-04,105877,227326 2012-09-05,105877,227193 2012-09-06,105877,231661 2012-09-07,105877,233017 2012-09-10,105877,232046 2012-09-11,105877,232604 2012-09-12,105877,233596 2012-09-13,105877,236285 2012-09-14,105877,238877 2012-09-17,105877,236752 2012-09-18,105877,235881 2012-09-19,105877,237378 2012-09-20,105877,234778 2012-09-21,105877,236354 2012-09-24,105877,236725 2012-09-25,105877,237010 2012-09-26,105877,237408 2012-09-27,105877,237178 2012-09-28,105877,237218 2012-10-01,105877,237225 2012-10-02,105877,237235 2012-10-03,105877,237244 2012-10-04,105877,237252 2012-10-05,105877,237261 2012-10-09,105877,237296 2012-10-10,105877,237306 2012-10-11,105877,237315 2012-10-12,105877,237150 2012-10-15,105877,239068 2012-10-16,105877,241521 2012-10-17,105877,242546 2012-10-18,105877,241961 2012-10-19,105877,237951 2012-10-22,105877,238066 2012-10-23,105877,234626 2012-10-24,105877,233908 2012-10-25,105877,234609 2012-10-26,105877,234437 2012-10-31,105877,234499 2012-11-01,105877,237079 2012-11-02,105877,234850 2012-11-05,105877,235390 2012-11-06,105877,237246 2012-11-07,105877,231826 2012-11-08,105877,229003 2012-11-09,105877,228937 2012-11-13,105877,229031 2012-11-14,105877,228964 2012-11-15,105877,228907 2012-11-16,105877,228972 2012-11-19,105877,228785 2012-11-20,105877,228481 2012-11-21,105877,229636 2012-11-23,105877,232210 2012-11-26,105877,232326 2012-11-27,105877,231931 2012-11-28,105877,233494 2012-11-29,105877,235663 2012-11-30,105877,235842 2012-12-03,105877,235869 2012-12-04,105877,235948 2012-12-05,105877,236052 2012-12-06,105877,236715 2012-12-07,105877,237124 2012-12-10,105877,238090 2012-12-11,105877,239754 2012-12-12,105877,239000 2012-12-13,105877,237577 2012-12-14,105877,237158 2012-12-17,105877,239733 2012-12-18,105877,243171 2012-12-19,105877,243081 2012-12-20,105877,244362 2012-12-21,105877,242553 2012-12-24,105877,241965 2012-12-26,105877,240213 2012-12-27,105877,240640 2012-12-28,105877,240096 2012-12-31,105877,241675 2013-01-02,105877,246210 2013-01-03,105877,245528 2013-01-04,105877,245457 2013-01-07,105877,245970 2013-01-08,105877,246079 2013-01-09,105877,246229 2013-01-10,105877,245887 2013-01-11,105877,246102 2013-01-14,105877,246258 2013-01-15,105877,246401 2013-01-16,105877,246407 2013-01-17,105877,245959 2013-01-18,105877,246221 2013-01-22,105877,246375 2013-01-23,105877,246113 2013-01-24,105877,247056 2013-01-25,105877,249032 2013-01-28,105877,249049 2013-01-29,105877,248910 2013-01-30,105877,247062 2013-01-31,105877,248138 2013-02-01,105877,250415 2013-02-04,105877,247655 2013-02-05,105877,249793 2013-02-06,105877,250801 2013-02-07,105877,250130 2013-02-08,105877,251914 2013-02-11,105877,251544 2013-02-12,105877,252412 2013-02-13,105877,253079 2013-02-14,105877,253700 2013-02-15,105877,253392 2013-02-19,105877,255260 2013-02-20,105877,255317 2013-02-21,105877,255620 2013-02-22,105877,255737 2013-02-25,105877,250722 2013-02-26,105877,252072 2013-02-27,105877,252085 2013-02-28,105877,252096 2013-03-01,105877,252107 2013-03-04,105877,252137 2013-03-05,105877,252148 2013-03-06,105877,252159 2013-03-07,105877,252168 2013-03-08,105877,252179 2013-03-11,105877,252403 2013-03-12,105877,251974 2013-03-13,105877,252938 2013-03-14,105877,254985 2013-03-15,105877,254542 2013-03-18,105877,250946 2013-03-19,105877,250159 2013-03-20,105877,251127 2013-03-21,105877,250750 2013-03-22,105877,250831 2013-03-25,105877,249749 2013-03-26,105877,249522 2013-03-27,105877,248584 2013-03-28,105877,249466 2013-04-01,105877,248296 2013-04-02,105877,249824 2013-04-03,105877,248298 2013-04-04,105877,249836 2013-04-05,105877,247496 2013-04-08,105877,248632 2013-04-09,105877,249873 2013-04-10,105877,253933 2013-04-11,105877,257158 2013-04-12,105877,256249 2013-04-15,105877,247570 2013-04-16,105877,251776 2013-04-17,105877,247799 2013-04-18,105877,246286 2013-04-19,105877,249403 2013-04-22,105877,249943 2013-04-23,105877,253642 2013-04-24,105877,256283 2013-04-25,105877,258233 2013-04-26,105877,258572 2013-04-29,105877,260625 2013-04-30,105877,262413 2013-05-01,105877,261915 2013-05-02,105877,260124 2013-05-03,105877,259078 2013-05-06,105877,258820 2013-05-07,105877,258709 2013-05-08,105877,258959 2013-05-09,105877,258805 2013-05-10,105877,257928 2013-05-13,105877,257766 2013-05-14,105877,257471 2013-05-15,105877,257520 2013-05-16,105877,258326 2013-05-17,105877,257410 2013-05-20,105877,257317 2013-05-21,105877,257660 2013-05-22,105877,253547 2013-05-23,105877,253559 2013-05-24,105877,253051 2013-05-28,105877,255423 2013-05-29,105877,253120 2013-05-30,105877,254861 2013-05-31,105877,252252 2013-06-03,105877,252443 2013-06-04,105877,250654 2013-06-05,105877,250667 2013-06-06,105877,250679 2013-06-07,105877,250692 2013-06-10,105877,250728 2013-06-11,105877,250740 2013-06-12,105877,250751 2013-06-13,105877,250763 2013-06-14,105877,250776 2013-06-17,105877,250812 2013-06-18,105877,250824 2013-06-19,105877,250837 2013-06-20,105877,250847 2013-06-21,105877,250860 2013-06-24,105877,250897 2013-06-25,105877,250908 2013-06-26,105877,250920 2013-06-27,105877,254681 2013-06-28,105877,254212 2013-07-01,105877,257408 2013-07-02,105877,257625 2013-07-03,105877,257199 2013-07-05,105877,254590 2013-07-08,105877,255684 2013-07-09,105877,256082 2013-07-10,105877,257929 2013-07-11,105877,264049 2013-07-12,105877,262218 2013-07-15,105877,262691 2013-07-16,105877,263867 2013-07-17,105877,264058 2013-07-18,105877,265390 2013-07-19,105877,265702 2013-07-22,105877,267757 2013-07-23,105877,267971 2013-07-24,105877,268836 2013-07-25,105877,267254 2013-07-26,105877,266517 2013-07-29,105877,264507 2013-07-30,105877,265177 2013-07-31,105877,264383 2013-08-01,105877,267035 2013-08-02,105877,268584 2013-08-05,105877,268242 2013-08-06,105877,268181 2013-08-07,105877,268594 2013-08-08,105877,268888 2013-08-09,105877,268958 2013-08-12,105877,268713 2013-08-13,105877,267463 2013-08-14,105877,267520 2013-08-15,105877,266820 2013-08-16,105877,265888 2013-08-19,105877,265140 2013-08-20,105877,265927 2013-08-21,105877,265428 2013-08-22,105877,264926 2013-08-23,105877,266001 2013-08-26,105877,266196 2013-08-27,105877,260490 2013-08-28,105877,261292 2013-08-29,105877,263170 2013-08-30,105877,259998 2013-09-03,105877,261000 2013-09-04,105877,263334 2013-09-05,105877,264140 2013-09-06,105877,264556 2013-09-09,105877,268554 2013-09-10,105877,270998 2013-09-11,105877,271374 2013-09-12,105877,270112 2013-09-13,105877,270988 2013-09-16,105877,271932 2013-09-17,105877,274190 2013-09-18,105877,282310 2013-09-19,105877,281106 2013-09-20,105877,279887 2013-09-23,105877,280212 2013-09-24,105877,281034 2013-09-25,105877,281499 2013-09-26,105877,281100 2013-09-27,105877,281372 2013-09-30,105877,281334 2013-10-01,105877,281354 2013-10-02,105877,281370 2013-10-03,105877,281388 2013-10-04,105877,281405 2013-10-07,105877,281457 2013-10-08,105877,281475 2013-10-09,105877,281492 2013-10-10,105877,281508 2013-10-11,105877,282308 2013-10-15,105877,281459 2013-10-16,105877,285381 2013-10-17,105877,287323 2013-10-18,105877,289209 2013-10-21,105877,289241 2013-10-22,105877,290904 2013-10-23,105877,289534 2013-10-24,105877,290484 2013-10-25,105877,291758 2013-10-28,105877,292151 2013-10-29,105877,293800 2013-10-30,105877,292395 2013-10-31,105877,291292 2013-11-01,105877,292138 2013-11-04,105877,293186 2013-11-05,105877,292394 2013-11-06,105877,293803 2013-11-07,105877,290000 2013-11-08,105877,293894 2013-11-12,105877,293664 2013-11-13,105877,294300 2013-11-14,105877,295020 2013-11-15,105877,295145 2013-11-18,105877,295781 2013-11-19,105877,295313 2013-11-20,105877,294502 2013-11-21,105877,298733 2013-11-22,105877,300094 2013-11-25,105877,299568 2013-11-26,105877,301146 2013-11-27,105877,302401 2013-11-29,105877,302316 2013-12-02,105877,302350 2013-12-03,105877,301072 2013-12-04,105877,300937 2013-12-05,105877,301038 2013-12-06,105877,303005 2013-12-09,105877,303242 2013-12-10,105877,302003 2013-12-11,105877,297199 2013-12-12,105877,297772 2013-12-13,105877,298911 2013-12-16,105877,301426 2013-12-17,105877,301410 2013-12-18,105877,305046 2013-12-19,105877,303256 2013-12-20,105877,307418 2013-12-23,105877,309846 2013-12-24,105877,311193 2013-12-26,105877,312434 2013-12-27,105877,316328 2013-12-30,105877,317107 2013-12-31,105877,317452 2014-01-02,105877,313995 2014-01-03,105877,313933 2014-01-06,105877,314499 2014-01-07,105877,314908 2014-01-08,105877,314031 2014-01-09,105877,314407 2014-01-10,105877,316055 2014-01-13,105877,316681 2014-01-14,105877,315908 2014-01-15,105877,315718 2014-01-16,105877,316422 2014-01-17,105877,316581 2014-01-21,105877,316749 2014-01-22,105877,318410 2014-01-23,105877,315948 2014-01-24,105877,308056 2014-01-27,105877,304596 2014-01-28,105877,307855 2014-01-29,105877,304303 2014-01-30,105877,308768 2014-01-31,105877,307135 2014-02-03,105877,297765 2014-02-04,105877,300583 2014-02-05,105877,299135 2014-02-06,105877,302443 2014-02-07,105877,306069 2014-02-10,105877,306831 2014-02-11,105877,309685 2014-02-12,105877,311060 2014-02-13,105877,314360 2014-02-14,105877,315001 2014-02-18,105877,317910 2014-02-19,105877,315412 2014-02-20,105877,315071 2014-02-21,105877,315435 2014-02-24,105877,315327 2014-02-25,105877,315335 2014-02-26,105877,316709 2014-02-27,105877,316729 2014-02-28,105877,316749 2014-03-03,105877,316809 2014-03-04,105877,316828 2014-03-05,105877,316846 2014-03-06,105877,316866 2014-03-07,105877,316886 2014-03-10,105877,316946 2014-03-11,105877,314310 2014-03-12,105877,315285 2014-03-13,105877,311340 2014-03-14,105877,312379 2014-03-17,105877,314274 2014-03-18,105877,316332 2014-03-19,105877,313541 2014-03-20,105877,311925 2014-03-21,105877,312749 2014-03-24,105877,311702 2014-03-25,105877,314351 2014-03-26,105877,316975 2014-03-27,105877,317599 2014-03-28,105877,319486 2014-03-31,105877,321412 2014-04-01,105877,322716 2014-04-02,105877,323202 2014-04-03,105877,322976 2014-04-04,105877,322311 2014-04-07,105877,321509 2014-04-08,105877,321489 2014-04-09,105877,324617 2014-04-10,105877,319410 2014-04-11,105877,318493 2014-04-14,105877,319690 2014-04-15,105877,321274 2014-04-16,105877,325315 2014-04-17,105877,326602 2014-04-21,105877,328066 2014-04-22,105877,331561 2014-04-23,105877,331556 2014-04-24,105877,331768 2014-04-25,105877,330668 2014-04-28,105877,330384 2014-04-29,105877,332596 2014-04-30,105877,333796 2014-05-01,105877,334996 2014-05-02,105877,334790 2014-05-05,105877,334545 2014-05-06,105877,334918 2014-05-07,105877,335138 2014-05-08,105877,335367 2014-05-09,105877,334907 2014-05-12,105877,334510 2014-05-13,105877,335101 2014-05-14,105877,336316 2014-05-15,105877,336786 2014-05-16,105877,336473 2014-05-19,105877,336291 2014-05-20,105877,336804 2014-05-21,105877,338837 2014-05-22,105877,341165 2014-05-23,105877,343949 2014-05-27,105877,347343 2014-05-28,105877,346285 2014-05-29,105877,347843 2014-05-30,105877,346792 2014-06-02,105877,346815 2014-06-03,105877,346615 2014-06-04,105877,346636 2014-06-05,105877,346658 2014-06-06,105877,346677 2014-06-09,105877,346742 2014-06-10,105877,346763 2014-06-11,105877,346785 2014-06-12,105877,346806 2014-06-13,105877,346828 2014-06-16,105877,346893 2014-06-17,105877,346912 2014-06-18,105877,346933 2014-06-19,105877,346955 2014-06-20,105877,346976 2014-06-23,105877,347041 2014-06-24,105877,347063 2014-06-25,105877,347084 2014-06-26,105877,346747 2014-06-27,105877,348578 2014-06-30,105877,350031 2014-07-01,105877,353156 2014-07-02,105877,352162 2014-07-03,105877,351761 2014-07-07,105877,352322 2014-07-08,105877,353020 2014-07-09,105877,353339 2014-07-10,105877,349883 2014-07-11,105877,350133 2014-07-14,105877,353182 2014-07-15,105877,351695 2014-07-16,105877,354377 2014-07-17,105877,351848 2014-07-18,105877,351290 2014-07-21,105877,350420 2014-07-22,105877,353111 2014-07-23,105877,353690 2014-07-24,105877,354473 2014-07-25,105877,352802 2014-07-28,105877,352770 2014-07-29,105877,352997 2014-07-30,105877,350912 2014-07-31,105877,347916 2014-08-01,105877,345317 2014-08-04,105877,345567 2014-08-05,105877,345643 2014-08-06,105877,345622 2014-08-07,105877,346376 2014-08-08,105877,346332 2014-08-11,105877,346318 2014-08-12,105877,346070 2014-08-13,105877,346650 2014-08-14,105877,347163 2014-08-15,105877,347907 2014-08-18,105877,347213 2014-08-19,105877,346938 2014-08-20,105877,346650 2014-08-21,105877,347081 2014-08-22,105877,347178 2014-08-25,105877,347415 2014-08-26,105877,349100 2014-08-27,105877,348918 2014-08-28,105877,347849 2014-08-29,105877,349874 2014-09-02,105877,351139 2014-09-03,105877,349808 2014-09-04,105877,348460 2014-09-05,105877,349667 2014-09-08,105877,349706 2014-09-09,105877,346400 2014-09-10,105877,347720 2014-09-11,105877,349406 2014-09-12,105877,346160 2014-09-15,105877,342909 2014-09-16,105877,344748 2014-09-17,105877,343612 2014-09-18,105877,345018 2014-09-19,105877,344632 2014-09-22,105877,345071 2014-09-23,105877,345539 2014-09-24,105877,345008 2014-09-25,105877,346040 2014-09-26,105877,345419 2014-09-29,105877,345857 2014-09-30,105877,345876 2014-10-01,105877,345895 2014-10-02,105877,345919 2014-10-03,105877,345941 2014-10-06,105877,346010 2014-10-07,105877,346031 2014-10-08,105877,346055 2014-10-09,105877,346076 2014-10-10,105877,346098 2014-10-14,105877,347643 2014-10-15,105877,344842 2014-10-16,105877,344910 2014-10-17,105877,349360 2014-10-20,105877,352563 2014-10-21,105877,359475 2014-10-22,105877,356894 2014-10-23,105877,361284 2014-10-24,105877,363837 2014-10-27,105877,363295 2014-10-28,105877,367634 2014-10-29,105877,367157 2014-10-30,105877,369477 2014-10-31,105877,373812 2014-11-03,105877,373771 2014-11-04,105877,372719 2014-11-05,105877,374976 2014-11-06,105877,376510 2014-11-07,105877,376710 2014-11-10,105877,377911 2014-11-12,105877,378068 2014-11-13,105877,378256 2014-11-14,105877,378670 2014-11-17,105877,378445 2014-11-18,105877,378554 2014-11-19,105877,378061 2014-11-20,105877,378459 2014-11-21,105877,379807 2014-11-24,105877,382989 2014-11-25,105877,383000 2014-11-26,105877,383887 2014-11-28,105877,380451 2014-12-01,105877,380474 2014-12-02,105877,383053 2014-12-03,105877,386228 2014-12-04,105877,385224 2014-12-05,105877,386857 2014-12-08,105877,382715 2014-12-09,105877,385858 2014-12-10,105877,378144 2014-12-11,105877,379891 2014-12-12,105877,374966 2014-12-15,105877,371615 2014-12-16,105877,370043 2014-12-17,105877,379818 2014-12-18,105877,386397 2014-12-19,105877,388199 2014-12-22,105877,389738 2014-12-23,105877,390442 2014-12-24,105877,391768 2014-12-26,105877,391720 2014-12-29,105877,392529 2014-12-30,105877,389109 2014-12-31,105877,385698 2015-01-02,105877,385682 2015-01-05,105877,386931 2015-01-06,105877,388159 2015-01-07,105877,388299 2015-01-08,105877,387440 2015-01-09,105877,388223 2015-01-12,105877,389186 2015-01-13,105877,389475 2015-01-14,105877,390196 2015-01-15,105877,391157 2015-01-16,105877,390150 2015-01-20,105877,390444 2015-01-21,105877,391541 2015-01-22,105877,398630 2015-01-23,105877,397959 2015-01-26,105877,402276 2015-01-27,105877,399878 2015-01-28,105877,393950 2015-01-29,105877,397482 2015-01-30,105877,391458 2015-02-02,105877,394897 2015-02-03,105877,401706 2015-02-04,105877,400271 2015-02-05,105877,405510 2015-02-06,105877,404401 2015-02-09,105877,401959 2015-02-10,105877,404938 2015-02-11,105877,404998 2015-02-12,105877,409447 2015-02-13,105877,412147 2015-02-17,105877,412602 2015-02-18,105877,414081 2015-02-19,105877,413460 2015-02-20,105877,413154 2015-02-23,105877,414527 2015-02-24,105877,414641 2015-02-25,105877,415562 2015-02-26,105877,415579 2015-02-27,105877,415616 2015-03-02,105877,415653 2015-03-03,105877,415676 2015-03-04,105877,415696 2015-03-05,105877,415719 2015-03-06,105877,415739 2015-03-09,105877,415804 2015-03-10,105877,410619 2015-03-11,105877,412913 2015-03-12,105877,418412 2015-03-13,105877,416574 2015-03-16,105877,420100 2015-03-17,105877,419818 2015-03-18,105877,430657 2015-03-19,105877,424553 2015-03-20,105877,433006 2015-03-23,105877,436144 2015-03-24,105877,436231 2015-03-25,105877,433828 2015-03-26,105877,430288 2015-03-27,105877,429999 2015-03-30,105877,430303 2015-03-31,105877,425317 2015-04-01,105877,425910 2015-04-02,105877,430268 2015-04-06,105877,434963 2015-04-07,105877,436123 2015-04-08,105877,435782 2015-04-09,105877,436264 2015-04-10,105877,437604 2015-04-13,105877,436017 2015-04-14,105877,439486 2015-04-15,105877,442172 2015-04-16,105877,441777 2015-04-17,105877,435875 2015-04-20,105877,439317 2015-04-21,105877,439567 2015-04-22,105877,440538 2015-04-23,105877,442098 2015-04-24,105877,445825 2015-04-27,105877,449620 2015-04-28,105877,449043 2015-04-29,105877,446455 2015-04-30,105877,443094 2015-05-01,105877,441887 2015-05-04,105877,442226 2015-05-05,105877,441449 2015-05-06,105877,440285 2015-05-07,105877,441386 2015-05-08,105877,442312 2015-05-11,105877,439874 2015-05-12,105877,440103 2015-05-13,105877,439749 2015-05-14,105877,440544 2015-05-15,105877,442463 2015-05-18,105877,440852 2015-05-19,105877,440062 2015-05-20,105877,440187 2015-05-21,105877,440642 2015-05-22,105877,439896 2015-05-26,105877,435703 2015-05-27,105877,439748 2015-05-28,105877,439151 2015-05-29,105877,436910 2015-06-01,105877,437748 2015-06-02,105877,438254 2015-06-03,105877,438278 2015-06-04,105877,438302 2015-06-05,105877,438325 2015-06-08,105877,438397 2015-06-09,105877,438421 2015-06-10,105877,438447 2015-06-11,105877,438471 2015-06-12,105877,438495 2015-06-15,105877,438566 2015-06-16,105877,438590 2015-06-17,105877,438613 2015-06-18,105877,438640 2015-06-19,105877,438664 2015-06-22,105877,438735 2015-06-23,105877,438759 2015-06-24,105877,438783 2015-06-25,105877,437884 2015-06-26,105877,437304 2015-06-29,105877,427126 2015-06-30,105877,429329 2015-07-01,105877,430730 2015-07-02,105877,431502 2015-07-06,105877,433766 2015-07-07,105877,434640 2015-07-08,105877,435260 2015-07-09,105877,444214 2015-07-10,105877,452968 2015-07-13,105877,455600 2015-07-14,105877,459287 2015-07-15,105877,459441 2015-07-16,105877,463225 2015-07-17,105877,462139 2015-07-20,105877,463082 2015-07-21,105877,463332 2015-07-22,105877,457935 2015-07-23,105877,459126 2015-07-24,105877,455195 2015-07-27,105877,451762 2015-07-28,105877,452197 2015-07-29,105877,455478 2015-07-30,105877,454797 2015-07-31,105877,459887 2015-08-03,105877,459310 2015-08-04,105877,457936 2015-08-05,105877,456780 2015-08-06,105877,457475 2015-08-07,105877,458528 2015-08-10,105877,457341 2015-08-11,105877,459405 2015-08-12,105877,459326 2015-08-13,105877,458093 2015-08-14,105877,457906 2015-08-17,105877,458899 2015-08-18,105877,457990 2015-08-19,105877,459416 2015-08-20,105877,460133 2015-08-21,105877,460671 2015-08-24,105877,461358 2015-08-25,105877,458552 2015-08-26,105877,470239 2015-08-27,105877,481391 2015-08-28,105877,484862 2015-08-31,105877,481989 2015-09-01,105877,469230 2015-09-02,105877,476551 2015-09-03,105877,477612 2015-09-04,105877,472847 2015-09-08,105877,483524 2015-09-09,105877,478102 2015-09-10,105877,479473 2015-09-11,105877,481681 2015-09-14,105877,479801 2015-09-15,105877,484994 2015-09-16,105877,489305 2015-09-17,105877,493019 2015-09-18,105877,479814 2015-09-21,105877,481005 2015-09-22,105877,482858 2015-09-23,105877,482489 2015-09-24,105877,482833 2015-09-25,105877,481825 2015-09-28,105877,483105 2015-09-29,105877,483608 2015-09-30,105877,483637 2015-10-01,105877,483663 2015-10-02,105877,483689 2015-10-05,105877,483771 2015-10-06,105877,483797 2015-10-07,105877,483823 2015-10-08,105877,483849 2015-10-09,105877,483875 2015-10-13,105877,483982 2015-10-14,105877,481302 2015-10-15,105877,488482 2015-10-16,105877,490713 2015-10-19,105877,490855 2015-10-20,105877,490172 2015-10-21,105877,487380 2015-10-22,105877,495503 2015-10-23,105877,500969 2015-10-26,105877,500014 2015-10-27,105877,498744 2015-10-28,105877,504699 2015-10-29,105877,504528 2015-10-30,105877,502105 2015-11-02,105877,508066 2015-11-03,105877,509467 2015-11-04,105877,507843 2015-11-05,105877,507373 2015-11-06,105877,507255 2015-11-09,105877,502378 2015-11-10,105877,502928 2015-11-12,105877,502732 2015-11-13,105877,503618 2015-11-16,105877,503778 2015-11-17,105877,504236 2015-11-18,105877,504168 2015-11-19,105877,504819 2015-11-20,105877,507112 2015-11-23,105877,508681 2015-11-24,105877,511437 2015-11-25,105877,514185 2015-11-27,105877,515716 2015-11-30,105877,513545 2015-12-01,105877,513576 2015-12-02,105877,508354 2015-12-03,105877,499952 2015-12-04,105877,505481 2015-12-07,105877,498626 2015-12-08,105877,496114 2015-12-09,105877,490997 2015-12-10,105877,492690 2015-12-11,105877,482937 2015-12-14,105877,479904 2015-12-15,105877,486174 2015-12-16,105877,493365 2015-12-17,105877,487120 2015-12-18,105877,481315 2015-12-21,105877,484078 2015-12-22,105877,488069 2015-12-23,105877,494809 2015-12-24,105877,494096 2015-12-28,105877,493170 2015-12-29,105877,497112 2015-12-30,105877,495948 2015-12-31,105877,489384 2016-01-04,105877,479956 2016-01-05,105877,479897 2016-01-06,105877,481604 2016-01-07,105877,481988 2016-01-08,105877,482495 2016-01-11,105877,482008 2016-01-12,105877,483639 2016-01-13,105877,483911 2016-01-14,105877,482907 2016-01-15,105877,484171 2016-01-19,105877,484380 2016-01-20,105877,483305 2016-01-21,105877,483285 2016-01-22,105877,495269 2016-01-25,105877,484798 2016-01-26,105877,494788 2016-01-27,105877,488101 2016-01-28,105877,486908 2016-01-29,105877,501675 2016-02-01,105877,501949 2016-02-02,105877,490197 2016-02-03,105877,492305 2016-02-04,105877,495647 2016-02-05,105877,481039 2016-02-08,105877,469743 2016-02-09,105877,467024 2016-02-10,105877,468258 2016-02-11,105877,462329 2016-02-12,105877,471621 2016-02-16,105877,482998 2016-02-17,105877,492357 2016-02-18,105877,493948 2016-02-19,105877,494120 2016-02-22,105877,494031 2016-02-23,105877,489222 2016-02-24,105877,492814 2016-02-25,105877,498316 2016-02-26,105877,498339 2016-02-29,105877,498416 2016-03-01,105877,498442 2016-03-02,105877,498466 2016-03-03,105877,498489 2016-03-04,105877,498512 2016-03-07,105877,498586 2016-03-08,105877,498609 2016-03-09,105877,501105 2016-03-10,105877,498239 2016-03-11,105877,509207 2016-03-14,105877,507662 2016-03-15,105877,501579 2016-03-16,105877,505459 2016-03-17,105877,509716 2016-03-18,105877,508846 2016-03-21,105877,506692 2016-03-22,105877,507270 2016-03-23,105877,503510 2016-03-24,105877,496630 2016-03-28,105877,500326 2016-03-29,105877,506375 2016-03-30,105877,510343 2016-03-31,105877,507746 2016-04-01,105877,499689 2016-04-04,105877,500249 2016-04-05,105877,490656 2016-04-06,105877,496613 2016-04-07,105877,490517 2016-04-08,105877,500109 2016-04-11,105877,499764 2016-04-12,105877,506815 2016-04-13,105877,513221 2016-04-14,105877,512214 2016-04-15,105877,513344 2016-04-18,105877,516086 2016-04-19,105877,517392 2016-04-20,105877,518084 2016-04-21,105877,515392 2016-04-22,105877,511477 2016-04-25,105877,510499 2016-04-26,105877,511287 2016-04-27,105877,510310 2016-04-28,105877,506759 2016-04-29,105877,504035 2016-05-02,105877,507777 2016-05-03,105877,502481 2016-05-04,105877,502661 2016-05-05,105877,503545 2016-05-06,105877,502921 2016-05-09,105877,503368 2016-05-10,105877,503482 2016-05-11,105877,504068 2016-05-12,105877,503570 2016-05-13,105877,504362 2016-05-16,105877,503267 2016-05-17,105877,503098 2016-05-18,105877,500230 2016-05-19,105877,501271 2016-05-20,105877,508382 2016-05-23,105877,507629 2016-05-24,105877,516372 2016-05-25,105877,519715 2016-05-26,105877,518824 2016-05-27,105877,522760 2016-05-31,105877,524263 2016-06-01,105877,527297 2016-06-02,105877,531174 2016-06-03,105877,531199 2016-06-06,105877,531284 2016-06-07,105877,531309 2016-06-08,105877,531337 2016-06-09,105877,531362 2016-06-10,105877,531390 2016-06-13,105877,531472 2016-06-14,105877,531500 2016-06-15,105877,531528 2016-06-16,105877,531553 2016-06-17,105877,531581 2016-06-20,105877,531663 2016-06-21,105877,531691 2016-06-22,105877,531716 2016-06-23,105877,531744 2016-06-24,105877,531772 2016-06-27,105877,515534 2016-06-28,105877,525763 2016-06-29,105877,536676 2016-06-30,105877,545121 2016-07-01,105877,547362 2016-07-05,105877,550079 2016-07-06,105877,549532 2016-07-07,105877,549917 2016-07-08,105877,556524 2016-07-11,105877,562349 2016-07-12,105877,572337 2016-07-13,105877,571816 2016-07-14,105877,574812 2016-07-15,105877,573338 2016-07-18,105877,574245 2016-07-19,105877,570964 2016-07-20,105877,574493 2016-07-21,105877,575737 2016-07-22,105877,573297 2016-07-25,105877,573869 2016-07-26,105877,575115 2016-07-27,105877,576870 2016-07-28,105877,576200 2016-07-29,105877,586945 2016-08-01,105877,581333 2016-08-02,105877,580110 2016-08-03,105877,580049 2016-08-04,105877,581463 2016-08-05,105877,579489 2016-08-08,105877,579796 2016-08-09,105877,581123 2016-08-10,105877,582259 2016-08-11,105877,580344 2016-08-12,105877,581920 2016-08-15,105877,581036 2016-08-16,105877,580519 2016-08-17,105877,581162 2016-08-18,105877,582036 2016-08-19,105877,580884 2016-08-22,105877,582127 2016-08-23,105877,582149 2016-08-24,105877,577305 2016-08-25,105877,578511 2016-08-26,105877,577096 2016-08-29,105877,580510 2016-08-30,105877,580658 2016-08-31,105877,578824 2016-09-01,105877,579446 2016-09-02,105877,584804 2016-09-06,105877,585614 2016-09-07,105877,588673 2016-09-08,105877,586927 2016-09-09,105877,569964 2016-09-12,105877,577292 2016-09-13,105877,566955 2016-09-14,105877,566437 2016-09-15,105877,572813 2016-09-16,105877,571143 2016-09-19,105877,573824 2016-09-20,105877,576905 2016-09-21,105877,583036 2016-09-22,105877,584433 2016-09-23,105877,584997 2016-09-26,105877,585655 2016-09-27,105877,586573 2016-09-28,105877,586365 2016-09-29,105877,586778 2016-09-30,105877,586805 2016-10-03,105877,586883 2016-10-04,105877,586910 2016-10-05,105877,586933 2016-10-06,105877,586960 2016-10-07,105877,586984 2016-10-11,105877,587089 2016-10-12,105877,587116 2016-10-13,105877,587139 2016-10-14,105877,590795 2016-10-17,105877,589021 2016-10-18,105877,592644 2016-10-19,105877,594031 2016-10-20,105877,593258 2016-10-21,105877,593208 2016-10-24,105877,596027 2016-10-25,105877,593787 2016-10-26,105877,592760 2016-10-27,105877,591004 2016-10-28,105877,589209 2016-10-31,105877,589137 2016-11-01,105877,585145 2016-11-02,105877,581405 2016-11-03,105877,579046 2016-11-04,105877,578095 2016-11-07,105877,590956 2016-11-08,105877,593474 2016-11-09,105877,587685 2016-11-10,105877,586380 2016-11-14,105877,583016 2016-11-15,105877,583086 2016-11-16,105877,583815 2016-11-17,105877,582326 2016-11-18,105877,580414 2016-11-21,105877,584152 2016-11-22,105877,587924 2016-11-23,105877,590633 2016-11-25,105877,593038 2016-11-28,105877,586813 2016-11-29,105877,587020 2016-11-30,105877,585540 2016-12-01,105877,585571 2016-12-02,105877,585755 2016-12-05,105877,593788 2016-12-06,105877,599599 2016-12-07,105877,605375 2016-12-08,105877,611919 2016-12-09,105877,611721 2016-12-12,105877,606601 2016-12-13,105877,607840 2016-12-14,105877,600726 2016-12-15,105877,603843 2016-12-16,105877,603351 2016-12-19,105877,605965 2016-12-20,105877,609970 2016-12-21,105877,607199 2016-12-22,105877,602818 2016-12-23,105877,605765 2016-12-27,105877,604948 2016-12-28,105877,604145 2016-12-29,105877,606350 2016-12-30,105877,609499 2017-01-03,105877,606949 2017-01-04,105877,606974 2017-01-05,105877,609892 2017-01-06,105877,608229 2017-01-09,105877,609513 2017-01-10,105877,609465 2017-01-11,105877,609913 2017-01-12,105877,610164 2017-01-13,105877,609479 2017-01-17,105877,611358 2017-01-18,105877,614348 2017-01-19,105877,610321 2017-01-20,105877,612407 2017-01-23,105877,611090 2017-01-24,105877,619473 2017-01-25,105877,624815 2017-01-26,105877,622870 2017-01-27,105877,620765 2017-01-30,105877,614171 2017-01-31,105877,617680 2017-02-01,105877,616851 2017-02-02,105877,616658 2017-02-03,105877,624272 2017-02-06,105877,621171 2017-02-07,105877,619295 2017-02-08,105877,619521 2017-02-09,105877,626363 2017-02-10,105877,629846 2017-02-13,105877,631702 2017-02-14,105877,633689 2017-02-15,105877,636634 2017-02-16,105877,635063 2017-02-17,105877,635923 2017-02-21,105877,635857 2017-02-22,105877,636292 2017-02-23,105877,632757 2017-02-24,105877,633439 2017-02-27,105877,633559 2017-02-28,105877,633601 2017-03-01,105877,633643 2017-03-02,105877,633685 2017-03-03,105877,633727 2017-03-06,105877,633851 2017-03-07,105877,633893 2017-03-08,105877,633935 2017-03-09,105877,631689 2017-03-10,105877,634205 2017-03-13,105877,636268 2017-03-14,105877,633317 2017-03-15,105877,641799 2017-03-16,105877,646289 2017-03-17,105877,647199 2017-03-20,105877,647343 2017-03-21,105877,643377 2017-03-22,105877,642250 2017-03-23,105877,645233 2017-03-24,105877,646988 2017-03-27,105877,647076 2017-03-28,105877,652222 2017-03-29,105877,650000 2017-03-30,105877,650365 2017-03-31,105877,647282 2017-04-03,105877,644833 2017-04-04,105877,645005 2017-04-05,105877,644732 2017-04-06,105877,643151 2017-04-07,105877,643083 2017-04-10,105877,643470 2017-04-11,105877,645960 2017-04-12,105877,645382 2017-04-13,105877,643416 2017-04-17,105877,650349 2017-04-18,105877,650335 2017-04-19,105877,652103 2017-04-20,105877,658565 2017-04-21,105877,656714 2017-04-24,105877,664110 2017-04-25,105877,667996 2017-04-26,105877,669116 2017-04-27,105877,668387 2017-04-28,105877,667816 2017-05-01,105877,669659 2017-05-02,105877,672820 2017-05-03,105877,672639 2017-05-04,105877,671172 2017-05-05,105877,671475 2017-05-08,105877,670903 2017-05-09,105877,670069 2017-05-10,105877,670088 2017-05-11,105877,670413 2017-05-12,105877,672873 2017-05-15,105877,672945 2017-05-16,105877,673461 2017-05-17,105877,677206 2017-05-18,105877,676360 2017-05-19,105877,681214 2017-05-22,105877,685814 2017-05-23,105877,686919 2017-05-24,105877,688680 2017-05-25,105877,689648 2017-05-26,105877,689336 2017-05-30,105877,685383 2017-05-31,105877,685854 2017-06-01,105877,697192 2017-06-02,105877,700279 2017-06-05,105877,700411 2017-06-06,105877,700452 2017-06-07,105877,700494 2017-06-08,105877,700539 2017-06-09,105877,700581 2017-06-12,105877,700713 2017-06-13,105877,700754 2017-06-14,105877,700800 2017-06-15,105877,700841 2017-06-16,105877,700887 2017-06-19,105877,701014 2017-06-20,105877,701060 2017-06-21,105877,701101 2017-06-22,105877,701147 2017-06-23,105877,701188 2017-06-26,105877,701321 2017-06-27,105877,694531 2017-06-28,105877,703824 2017-06-29,105877,698630 2017-06-30,105877,699451 2017-07-03,105877,703447 2017-07-05,105877,704043 2017-07-06,105877,702915 2017-07-07,105877,702198 2017-07-10,105877,704578 2017-07-11,105877,703790 2017-07-12,105877,712205 2017-07-13,105877,713706 2017-07-14,105877,718866 2017-07-17,105877,719449 2017-07-18,105877,719750 2017-07-19,105877,721635 2017-07-20,105877,726039 2017-07-21,105877,722259 2017-07-24,105877,719414 2017-07-25,105877,721590 2017-07-26,105877,726853 2017-07-27,105877,725636 2017-07-28,105877,723869 2017-07-31,105877,725817 2017-08-01,105877,731899 2017-08-02,105877,731672 2017-08-03,105877,732899 2017-08-04,105877,731415 2017-08-07,105877,731814 2017-08-08,105877,730810 2017-08-09,105877,732184 2017-08-10,105877,732688 2017-08-11,105877,733233 2017-08-14,105877,732774 2017-08-15,105877,731322 2017-08-16,105877,732855 2017-08-17,105877,733786 2017-08-18,105877,733810 2017-08-21,105877,734371 2017-08-22,105877,733379 2017-08-23,105877,734891 2017-08-24,105877,736103 2017-08-25,105877,738007 2017-08-28,105877,738608 2017-08-29,105877,738579 2017-08-30,105877,743885 2017-08-31,105877,751554 2017-09-01,105877,755366 2017-09-05,105877,747474 2017-09-06,105877,748482 2017-09-07,105877,746218 2017-09-08,105877,746894 2017-09-11,105877,755261 2017-09-12,105877,759733 2017-09-13,105877,760035 2017-09-14,105877,759476 2017-09-15,105877,762378 2017-09-18,105877,766656 2017-09-19,105877,771205 2017-09-20,105877,772513 2017-09-21,105877,767803 2017-09-22,105877,768428 2017-09-25,105877,770173 2017-09-26,105877,769986 2017-09-27,105877,767156 2017-09-28,105877,767717 2017-09-29,105877,767671 2017-10-02,105877,767760 2017-10-03,105877,767810 2017-10-04,105877,767860 2017-10-05,105877,767905 2017-10-06,105877,767955 2017-10-10,105877,768144 2017-10-11,105877,768193 2017-10-12,105877,768238 2017-10-13,105877,771495 2017-10-16,105877,772862 2017-10-17,105877,773375 2017-10-18,105877,773981 2017-10-19,105877,774299 2017-10-20,105877,778310 2017-10-23,105877,775237 2017-10-24,105877,776513 2017-10-25,105877,772900 2017-10-26,105877,773882 2017-10-27,105877,780118 2017-10-30,105877,777683 2017-10-31,105877,778449 2017-11-01,105877,779681 2017-11-02,105877,779914 2017-11-03,105877,782399 2017-11-06,105877,783467 2017-11-07,105877,783320 2017-11-08,105877,784465 2017-11-09,105877,783642 2017-11-10,105877,780831 2017-11-13,105877,780949 2017-11-14,105877,781711 2017-11-15,105877,783212 2017-11-16,105877,782462 2017-11-17,105877,782783 2017-11-20,105877,782354 2017-11-21,105877,789171 2017-11-22,105877,788864 2017-11-24,105877,790284 2017-11-27,105877,787168 2017-11-28,105877,796409 2017-11-29,105877,797446 2017-11-30,105877,800469 2017-12-01,105877,800520 2017-12-04,105877,797862 2017-12-05,105877,791766 2017-12-06,105877,788281 2017-12-07,105877,794577 2017-12-08,105877,797234 2017-12-11,105877,797445 2017-12-12,105877,795701 2017-12-13,105877,797080 2017-12-14,105877,790598 2017-12-15,105877,799752 2017-12-18,105877,808229 2017-12-19,105877,803587 2017-12-20,105877,804858 2017-12-21,105877,808121 2017-12-22,105877,807774 2017-12-26,105877,808405 2017-12-27,105877,811292 2017-12-28,105877,812262 2017-12-29,105877,815255 2018-01-02,105877,816941 2018-01-03,105877,817895 2018-01-04,105877,817561 2018-01-05,105877,816764 2018-01-08,105877,816746 2018-01-09,105877,814313 2018-01-10,105877,814354 2018-01-11,105877,815457 2018-01-12,105877,815258 2018-01-16,105877,815738 2018-01-17,105877,822569 2018-01-18,105877,819093 2018-01-19,105877,828307 2018-01-22,105877,833937 2018-01-23,105877,837013 2018-01-24,105877,833290 2018-01-25,105877,833395 2018-01-26,105877,837759 2018-01-29,105877,831897 2018-01-30,105877,823804 2018-01-31,105877,821857 2018-02-01,105877,823371 2018-02-02,105877,807554 2018-02-05,105877,779486 2018-02-06,105877,787148 2018-02-07,105877,787301 2018-02-08,105877,761886 2018-02-09,105877,769070 2018-02-12,105877,777472 2018-02-13,105877,780291 2018-02-14,105877,794469 2018-02-15,105877,802714 2018-02-16,105877,804301 2018-02-20,105877,803648 2018-02-21,105877,801625 2018-02-22,105877,802438 2018-02-23,105877,812527 2018-02-26,105877,817269 2018-02-27,105877,817327 2018-02-28,105877,817390 2018-03-01,105877,817447 2018-03-02,105877,817515 2018-03-05,105877,817709 2018-03-06,105877,817772 2018-03-07,105877,817835 2018-03-08,105877,817903 2018-03-09,105877,829677 2018-03-12,105877,831724 2018-03-13,105877,826958 2018-03-14,105877,823407 2018-03-15,105877,819910 2018-03-16,105877,818426 2018-03-19,105877,813288 2018-03-20,105877,811719 2018-03-21,105877,811075 2018-03-22,105877,799446 2018-03-23,105877,790220 2018-03-26,105877,803185 2018-03-27,105877,798118 2018-03-28,105877,804139 2018-03-29,105877,808883 2018-04-02,105877,798738 2018-04-03,105877,800614 2018-04-04,105877,804711 2018-04-05,105877,809720 2018-04-06,105877,809977 2018-04-09,105877,814387 2018-04-10,105877,822380 2018-04-11,105877,821283 2018-04-12,105877,819881 2018-04-13,105877,816098 2018-04-16,105877,823409 2018-04-17,105877,832327 2018-04-18,105877,835039 2018-04-19,105877,830400 2018-04-20,105877,825581 2018-04-23,105877,823343 2018-04-24,105877,824683 2018-04-25,105877,818238 2018-04-26,105877,820926 2018-04-27,105877,823823 2018-04-30,105877,824416 2018-05-01,105877,818776 2018-05-02,105877,820188 2018-05-03,105877,820874 2018-05-04,105877,821032 2018-05-07,105877,821125 2018-05-08,105877,820239 2018-05-09,105877,819029 2018-05-10,105877,820536 2018-05-11,105877,821018 2018-05-14,105877,820536 2018-05-15,105877,816627 2018-05-16,105877,816131 2018-05-17,105877,815482 2018-05-18,105877,817248 2018-05-21,105877,822982 2018-05-22,105877,817369 2018-05-23,105877,818671 2018-05-24,105877,818928 2018-05-25,105877,818125 2018-05-29,105877,815378 2018-05-30,105877,826446 2018-05-31,105877,820067 2018-06-01,105877,827063 2018-06-04,105877,831709 2018-06-05,105877,831772 2018-06-06,105877,831835 2018-06-07,105877,831899 2018-06-08,105877,831968 2018-06-11,105877,832163 2018-06-12,105877,832232 2018-06-13,105877,832296 2018-06-14,105877,832359 2018-06-15,105877,832428 2018-06-18,105877,832624 2018-06-19,105877,832687 2018-06-20,105877,832756 2018-06-21,105877,832819 2018-06-22,105877,832883 2018-06-25,105877,833083 2018-06-26,105877,833147 2018-06-27,105877,821017 2018-06-28,105877,825078 2018-06-29,105877,825225 2018-07-02,105877,829016 2018-07-03,105877,830431 2018-07-05,105877,830784 2018-07-06,105877,831738 2018-07-09,105877,831073 2018-07-10,105877,831157 2018-07-11,105877,821563 2018-07-12,105877,823506 2018-07-13,105877,826252 2018-07-16,105877,826121 2018-07-17,105877,826230 2018-07-18,105877,828351 2018-07-19,105877,825503 2018-07-20,105877,831460 2018-07-23,105877,829620 2018-07-24,105877,836457 2018-07-25,105877,839826 2018-07-26,105877,838744 2018-07-27,105877,842606 2018-07-30,105877,842636 2018-07-31,105877,840432 2018-08-01,105877,837887 2018-08-02,105877,838626 2018-08-03,105877,840329 2018-08-06,105877,841205 2018-08-07,105877,839675 2018-08-08,105877,839741 2018-08-09,105877,841030 2018-08-10,105877,843905 2018-08-13,105877,842912 2018-08-14,105877,842333 2018-08-15,105877,844083 2018-08-16,105877,843688 2018-08-17,105877,843838 2018-08-20,105877,846248 2018-08-21,105877,845395 2018-08-22,105877,846083 2018-08-23,105877,846276 2018-08-24,105877,851666 2018-08-27,105877,855253 2018-08-28,105877,855925 2018-08-29,105877,859047 2018-08-30,105877,856323 2018-08-31,105877,859330 2018-09-04,105877,857524 2018-09-05,105877,852866 2018-09-06,105877,848221 2018-09-07,105877,846648 2018-09-10,105877,849758 2018-09-11,105877,851266 2018-09-12,105877,851038 2018-09-13,105877,852301 2018-09-14,105877,855508 2018-09-17,105877,846069 2018-09-18,105877,849794 2018-09-19,105877,854536 2018-09-20,105877,862212 2018-09-21,105877,867943 2018-09-24,105877,867704 2018-09-25,105877,866672 2018-09-26,105877,868689 2018-09-27,105877,869268 2018-09-28,105877,869492 2018-10-01,105877,869564 2018-10-02,105877,869635 2018-10-03,105877,869706 2018-10-04,105877,869778 2018-10-05,105877,869849 2018-10-09,105877,870134 2018-10-10,105877,870206 2018-10-11,105877,870282 2018-10-12,105877,870033 2018-10-15,105877,864904 2018-10-16,105877,883553 2018-10-17,105877,883364 2018-10-18,105877,870723 2018-10-19,105877,870421 2018-10-22,105877,866704 2018-10-23,105877,861986 2018-10-24,105877,835384 2018-10-25,105877,850904 2018-10-26,105877,836193 2018-10-29,105877,830707 2018-10-30,105877,843797 2018-10-31,105877,852988 2018-11-01,105877,862006 2018-11-02,105877,856639 2018-11-05,105877,861462 2018-11-06,105877,866927 2018-11-07,105877,885323 2018-11-08,105877,883561 2018-11-09,105877,885101 2018-11-13,105877,886586 2018-11-14,105877,887316 2018-11-15,105877,886775 2018-11-16,105877,889286 2018-11-19,105877,889816 2018-11-20,105877,889346 2018-11-21,105877,900900 2018-11-23,105877,900672 2018-11-26,105877,914012 2018-11-27,105877,906095 2018-11-28,105877,928013 2018-11-29,105877,926467 2018-11-30,105877,932927 2018-12-03,105877,933167 2018-12-04,105877,897348 2018-12-06,105877,897824 2018-12-07,105877,878211 2018-12-10,105877,875304 2018-12-11,105877,872847 2018-12-12,105877,880469 2018-12-13,105877,869970 2018-12-14,105877,857766 2018-12-17,105877,836641 2018-12-18,105877,836429 2018-12-19,105877,822116 2018-12-20,105877,807811 2018-12-21,105877,788920 2018-12-24,105877,771850 2018-12-26,105877,810459 2018-12-27,105877,813843 2018-12-28,105877,820478 2018-12-31,105877,824026 2019-01-02,105877,818495 2019-01-03,105877,822982 2019-01-04,105877,819171 2019-01-07,105877,818951 2019-01-08,105877,817928 2019-01-09,105877,817933 2019-01-10,105877,817460 2019-01-11,105877,818856 2019-01-14,105877,818379 2019-01-15,105877,818406 2019-01-16,105877,818140 2019-01-17,105877,817955 2019-01-18,105877,817279 2019-01-22,105877,819482 2019-01-23,105877,817805 2019-01-24,105877,823670 2019-01-25,105877,834845 2019-01-28,105877,831335 2019-01-29,105877,829833 2019-01-30,105877,839509 2019-01-31,105877,846864 2019-02-01,105877,850807 2019-02-04,105877,858700 2019-02-05,105877,861626 2019-02-06,105877,860030 2019-02-07,105877,854356 2019-02-08,105877,855409 2019-02-11,105877,860349 2019-02-12,105877,870754 2019-02-13,105877,873181 2019-02-14,105877,873596 2019-02-15,105877,884369 2019-02-19,105877,886287 2019-02-20,105877,885978 2019-02-21,105877,884213 2019-02-22,105877,885974 2019-02-25,105877,886567 2019-02-26,105877,881570 2019-02-27,105877,881636 2019-02-28,105877,881696 2019-03-01,105877,881756 2019-03-04,105877,881959 2019-03-05,105877,882025 2019-03-06,105877,882091 2019-03-07,105877,882157 2019-03-08,105877,882224 2019-03-11,105877,896549 2019-03-12,105877,898188 2019-03-13,105877,902606 2019-03-14,105877,900890 2019-03-15,105877,902732 2019-03-18,105877,907407 2019-03-19,105877,911116 2019-03-20,105877,905924 2019-03-21,105877,907777 2019-03-22,105877,893859 2019-03-25,105877,891951 2019-03-26,105877,898943 2019-03-27,105877,898705 2019-03-28,105877,894134 2019-03-29,105877,899191 2019-04-01,105877,909201 2019-04-02,105877,909103 2019-04-03,105877,919043 2019-04-04,105877,916261 2019-04-05,105877,917249 2019-04-08,105877,918893 2019-04-09,105877,917551 2019-04-10,105877,917101 2019-04-11,105877,916936 2019-04-12,105877,921838 2019-04-15,105877,919649 2019-04-16,105877,920183 2019-04-17,105877,911401 2019-04-18,105877,911770 2019-04-22,105877,910134 2019-04-23,105877,911198 2019-04-24,105877,909101 2019-04-25,105877,906466 2019-04-26,105877,908944 2019-04-29,105877,909761 2019-04-30,105877,912365 2019-05-01,105877,914472 2019-05-02,105877,908293 2019-05-03,105877,909525 2019-05-06,105877,910826 2019-05-07,105877,912678 2019-05-08,105877,911313 2019-05-09,105877,911986 2019-05-10,105877,912342 2019-05-13,105877,914432 2019-05-14,105877,914066 2019-05-15,105877,915908 2019-05-16,105877,914865 2019-05-17,105877,915362 2019-05-20,105877,914475 2019-05-21,105877,926256 2019-05-22,105877,919859 2019-05-23,105877,903483 2019-05-24,105877,908930 2019-05-28,105877,902722 2019-05-29,105877,895633 2019-05-30,105877,894599 2019-05-31,105877,885054 2019-06-03,105877,885217 2019-06-04,105877,908029 2019-06-05,105877,908085 2019-06-06,105877,908141 2019-06-07,105877,908197 2019-06-10,105877,908365 2019-06-11,105877,908422 2019-06-12,105877,908478 2019-06-13,105877,908534 2019-06-14,105877,908591 2019-06-17,105877,908759 2019-06-18,105877,908815 2019-06-19,105877,908872 2019-06-20,105877,908922 2019-06-21,105877,908979 2019-06-24,105877,909147 2019-06-25,105877,909203 2019-06-26,105877,909260 2019-06-27,105877,923205 2019-06-28,105877,934117 2019-07-01,105877,939218 2019-07-02,105877,941835 2019-07-03,105877,943310 2019-07-05,105877,938959 2019-07-08,105877,939848 2019-07-09,105877,938647 2019-07-10,105877,940318 2019-07-11,105877,941697 2019-07-12,105877,942604 2019-07-15,105877,944155 2019-07-16,105877,942431 2019-07-17,105877,940692 2019-07-18,105877,942086 2019-07-19,105877,941243 2019-07-22,105877,940200 2019-07-23,105877,943341 2019-07-24,105877,944568 2019-07-25,105877,941471 2019-07-26,105877,939410 2019-07-29,105877,938990 2019-07-30,105877,932315 2019-07-31,105877,923159 2019-08-01,105877,923295 2019-08-02,105877,924175 2019-08-05,105877,928764 2019-08-06,105877,929001 2019-08-07,105877,931536 2019-08-08,105877,930232 2019-08-09,105877,929505 2019-08-12,105877,933931 2019-08-13,105877,931858 2019-08-14,105877,935847 2019-08-15,105877,938386 2019-08-16,105877,938400 2019-08-19,105877,935576 2019-08-20,105877,937539 2019-08-21,105877,936993 2019-08-22,105877,935377 2019-08-23,105877,939199 2019-08-26,105877,947229 2019-08-27,105877,937933 2019-08-28,105877,944908 2019-08-29,105877,959153 2019-08-30,105877,959082 2019-09-03,105877,947692 2019-09-04,105877,957395 2019-09-05,105877,971347 2019-09-06,105877,969178 2019-09-09,105877,972338 2019-09-10,105877,977527 2019-09-11,105877,991771 2019-09-12,105877,992036 2019-09-13,105877,991271 2019-09-16,105877,995817 2019-09-17,105877,995698 2019-09-18,105877,994763 2019-09-19,105877,999315 2019-09-20,105877,998811 2019-09-23,105877,1001287 2019-09-24,105877,1004410 2019-09-25,105877,999234 2019-09-26,105877,1001863 2019-09-27,105877,1002526 2019-09-30,105877,1002949 2019-10-01,105877,1002992 2019-10-02,105877,1003035 2019-10-03,105877,1003084 2019-10-04,105877,1003127 2019-10-07,105877,1003275 2019-10-08,105877,1003318 2019-10-09,105877,1003367 2019-10-10,105877,1003410 2019-10-11,105877,1021854 2019-10-15,105877,1030601 2019-10-16,105877,1028606 2019-10-17,105877,1031520 2019-10-18,105877,1027505 2019-10-21,105877,1034594 2019-10-22,105877,1030929 2019-10-23,105877,1033905 2019-10-24,105877,1035874 2019-10-25,105877,1040117 2019-10-28,105877,1045921 2019-10-29,105877,1045063 2019-10-30,105877,1048549 2019-10-31,105877,1045444 2019-11-01,105877,1055634 2019-11-04,105877,1059559 2019-11-05,105877,1058307 2019-11-06,105877,1059129 2019-11-07,105877,1062517 2019-11-08,105877,1065422 2019-11-12,105877,1067161 2019-11-13,105877,1069037 2019-11-14,105877,1071883 2019-11-15,105877,1071131 2019-11-18,105877,1072483 2019-11-19,105877,1073623 2019-11-20,105877,1075695 2019-11-21,105877,1070540 2019-11-22,105877,1073267 2019-11-25,105877,1089776 2019-11-26,105877,1093140 2019-11-27,105877,1099405 2019-11-29,105877,1092261 2019-12-02,105877,1092361 2019-12-03,105877,1088809 2019-12-04,105877,1094167 2019-12-05,105877,1094006 2019-12-06,105877,1103712 2019-12-09,105877,1099923 2019-12-10,105877,1099311 2019-12-11,105877,1099710 2019-12-12,105877,1107031 2019-12-13,105877,1104373 2019-12-16,105877,1113462 2019-12-17,105877,1115731 2019-12-18,105877,1117674 2019-12-19,105877,1123140 2019-12-20,105877,1128214 2019-12-23,105877,1128805 2019-12-24,105877,1130591 2019-12-26,105877,1131312 2019-12-27,105877,1138257 2019-12-30,105877,1134573 2019-12-31,105877,1134992 2020-01-02,105877,1141772 2020-01-03,105877,1146265 2020-01-06,105877,1144766 2020-01-07,105877,1143709 2020-01-08,105877,1140963 2020-01-09,105877,1142674 2020-01-10,105877,1145183 2020-01-13,105877,1144402 2020-01-14,105877,1145889 2020-01-15,105877,1147531 2020-01-16,105877,1146878 2020-01-17,105877,1145710 2020-01-21,105877,1149544 2020-01-22,105877,1150890 2020-01-23,105877,1151952 2020-01-24,105877,1139310 2020-01-27,105877,1124872 2020-01-28,105877,1135667 2020-01-29,105877,1132603 2020-01-30,105877,1134836 2020-01-31,105877,1115139 2020-02-03,105877,1129802 2020-02-04,105877,1150113 2020-02-05,105877,1155088 2020-02-06,105877,1153375 2020-02-07,105877,1143420 2020-02-10,105877,1151854 2020-02-11,105877,1159466 2020-02-12,105877,1166531 2020-02-13,105877,1170658 2020-02-14,105877,1171599 2020-02-18,105877,1171556 2020-02-19,105877,1178353 2020-02-20,105877,1180632 2020-02-21,105877,1183773 2020-02-24,105877,1187944 2020-02-25,105877,1148031 2020-02-26,105877,1132339 2020-02-27,105877,1132388 2020-02-28,105877,1132484 2020-03-02,105877,1132580 2020-03-03,105877,1132622 2020-03-04,105877,1132656 2020-03-05,105877,1132698 2020-03-06,105877,1132732 2020-03-09,105877,1132850 2020-03-10,105877,1173269 2020-03-11,105877,1100404 2020-03-12,105877,983780 2020-03-13,105877,1055093 2020-03-16,105877,903176 2020-03-17,105877,936424 2020-03-18,105877,888197 2020-03-19,105877,897779 2020-03-20,105877,893470 2020-03-23,105877,883712 2020-03-24,105877,948600 2020-03-25,105877,982208 2020-03-26,105877,1023594 2020-03-27,105877,1001457 2020-03-30,105877,1010924 2020-03-31,105877,1011800 2020-04-01,105877,970938 2020-04-02,105877,984997 2020-04-03,105877,964464 2020-04-06,105877,1009926 2020-04-07,105877,1023098 2020-04-08,105877,1025290 2020-04-09,105877,1043551 2020-04-13,105877,1034373 2020-04-14,105877,1058203 2020-04-15,105877,1023967 2020-04-16,105877,1022578 2020-04-17,105877,1063499 2020-04-20,105877,1050095 2020-04-21,105877,1018418 2020-04-22,105877,1037608 2020-04-23,105877,1041613 2020-04-24,105877,1045199 2020-04-27,105877,1062467 2020-04-28,105877,1074502 2020-04-29,105877,1097251 2020-04-30,105877,1085354 2020-05-01,105877,1060934 2020-05-04,105877,1048303 2020-05-05,105877,1047501 2020-05-06,105877,1044481 2020-05-07,105877,1048424 2020-05-08,105877,1045338 2020-05-11,105877,1042009 2020-05-12,105877,1044704 2020-05-13,105877,1046586 2020-05-14,105877,1048647 2020-05-15,105877,1048708 2020-05-18,105877,1045480 2020-05-19,105877,1047946 2020-05-20,105877,1051392 2020-05-21,105877,1051783 2020-05-22,105877,1058399 2020-05-26,105877,1083352 2020-05-27,105877,1107215 2020-05-28,105877,1092408 2020-05-29,105877,1096076 2020-06-01,105877,1111271 2020-06-02,105877,1121290 2020-06-03,105877,1121310 2020-06-04,105877,1121330 2020-06-05,105877,1121351 2020-06-08,105877,1121419 2020-06-09,105877,1121439 2020-06-10,105877,1121466 2020-06-11,105877,1121486 2020-06-12,105877,1121506 2020-06-15,105877,1121575 2020-06-16,105877,1121595 2020-06-17,105877,1121615 2020-06-18,105877,1121635 2020-06-19,105877,1121656 2020-06-22,105877,1121724 2020-06-23,105877,1121744 2020-06-24,105877,1121764 2020-06-25,105877,1139846 2020-06-26,105877,1113847 2020-06-29,105877,1136456 2020-06-30,105877,1155013 2020-07-01,105877,1155797 2020-07-02,105877,1157565 2020-07-06,105877,1158151 2020-07-07,105877,1160312 2020-07-08,105877,1160390 2020-07-09,105877,1153737 2020-07-10,105877,1158358 2020-07-13,105877,1161219 2020-07-14,105877,1175165 2020-07-15,105877,1191223 2020-07-16,105877,1183941 2020-07-17,105877,1183827 2020-07-20,105877,1190234 2020-07-21,105877,1201683 2020-07-22,105877,1197324 2020-07-23,105877,1189866 2020-07-24,105877,1188682 2020-07-27,105877,1199162 2020-07-28,105877,1198161 2020-07-29,105877,1196887 2020-07-30,105877,1179969 2020-07-31,105877,1163611 2020-08-03,105877,1175853 2020-08-04,105877,1178741 2020-08-05,105877,1177754 2020-08-06,105877,1179046 2020-08-07,105877,1178164 2020-08-10,105877,1177538 2020-08-11,105877,1172287 2020-08-12,105877,1171251 2020-08-13,105877,1168097 2020-08-14,105877,1167348 2020-08-17,105877,1168241 2020-08-18,105877,1168840 2020-08-19,105877,1168569 2020-08-20,105877,1169993 2020-08-21,105877,1170498 2020-08-24,105877,1170465 2020-08-25,105877,1168352 2020-08-26,105877,1173416 2020-08-27,105877,1179034 2020-08-28,105877,1187424 2020-08-31,105877,1189034 2020-09-01,105877,1200151 2020-09-02,105877,1206345 2020-09-03,105877,1160687 2020-09-04,105877,1150354 2020-09-08,105877,1111647 2020-09-09,105877,1133499 2020-09-10,105877,1121199 2020-09-11,105877,1116320 2020-09-14,105877,1149782 2020-09-15,105877,1158561 2020-09-16,105877,1162080 2020-09-17,105877,1153699 2020-09-18,105877,1154134 2020-09-21,105877,1120894 2020-09-22,105877,1121442 2020-09-23,105877,1120538 2020-09-24,105877,1120298 2020-09-25,105877,1119516 2020-09-28,105877,1119543 2020-09-29,105877,1120825 2020-09-30,105877,1120845 2020-10-01,105877,1120865 2020-10-02,105877,1120885 2020-10-05,105877,1120954 2020-10-06,105877,1120974 2020-10-07,105877,1121001 2020-10-08,105877,1121021 2020-10-09,105877,1121041 2020-10-13,105877,1121136 2020-10-14,105877,1121519 2020-10-15,105877,1119833 2020-10-16,105877,1119968 2020-10-19,105877,1101718 2020-10-20,105877,1106929 2020-10-21,105877,1104546 2020-10-22,105877,1110410 2020-10-23,105877,1114243 2020-10-26,105877,1093539 2020-10-27,105877,1090247 2020-10-28,105877,1051760 2020-10-29,105877,1064422 2020-10-30,105877,1051623 2020-11-02,105877,1064583 2020-11-03,105877,1083547 2020-11-04,105877,1107420 2020-11-05,105877,1129186 2020-11-06,105877,1129004 2020-11-09,105877,1142352 2020-11-10,105877,1141502 2020-11-12,105877,1146178 2020-11-13,105877,1146233 2020-11-16,105877,1146331 2020-11-17,105877,1148512 2020-11-18,105877,1148909 2020-11-19,105877,1151198 2020-11-20,105877,1152319 2020-11-23,105877,1172843 2020-11-24,105877,1188777 2020-11-25,105877,1192833 2020-11-27,105877,1203378 2020-11-30,105877,1190221 2020-12-01,105877,1190250 2020-12-02,105877,1188008 2020-12-03,105877,1199655 2020-12-04,105877,1220669 2020-12-07,105877,1225059 2020-12-08,105877,1236961 2020-12-09,105877,1217704 2020-12-10,105877,1234455 2020-12-11,105877,1229174 2020-12-14,105877,1232675 2020-12-15,105877,1252912 2020-12-16,105877,1251677 2020-12-17,105877,1271660 2020-12-18,105877,1274679 2020-12-21,105877,1276616 2020-12-22,105877,1290250 2020-12-23,105877,1293252 2020-12-24,105877,1296087 2020-12-28,105877,1305853 2020-12-29,105877,1321689 2020-12-30,105877,1323171 2020-12-31,105877,1314656 2021-01-04,105877,1323725 2021-01-05,105877,1320482 2021-01-06,105877,1314208 2021-01-07,105877,1313364 2021-01-08,105877,1311878 2021-01-11,105877,1310591 2021-01-12,105877,1310272 2021-01-13,105877,1314551 2021-01-14,105877,1312615 2021-01-15,105877,1314315 2021-01-19,105877,1315677 2021-01-20,105877,1325994 2021-01-21,105877,1317900 2021-01-22,105877,1325138 2021-01-25,105877,1323027 2021-01-26,105877,1308606 2021-01-27,105877,1275057 2021-01-28,105877,1289367 2021-01-29,105877,1270442 2021-02-01,105877,1299079 2021-02-02,105877,1322235 2021-02-03,105877,1325473 2021-02-04,105877,1348313 2021-02-05,105877,1365947 2021-02-08,105877,1390756 2021-02-09,105877,1397449 2021-02-10,105877,1396207 2021-02-11,105877,1403237 2021-02-12,105877,1410257 2021-02-16,105877,1402800 2021-02-17,105877,1390409 2021-02-18,105877,1390115 2021-02-19,105877,1385816 2021-02-22,105877,1382335 2021-02-23,105877,1373455 2021-02-24,105877,1391575 2021-02-25,105877,1391616 2021-02-26,105877,1391743 2021-03-01,105877,1391785 2021-03-02,105877,1391835 2021-03-03,105877,1391885 2021-03-04,105877,1391935 2021-03-05,105877,1391985 2021-03-08,105877,1392145 2021-03-09,105877,1426477 2021-03-10,105877,1440773 2021-03-11,105877,1478105 2021-03-12,105877,1483617 2021-03-15,105877,1498932 2021-03-16,105877,1508641 2021-03-17,105877,1514982 2021-03-18,105877,1506664 2021-03-19,105877,1506714 2021-03-22,105877,1506633 2021-03-23,105877,1487370 2021-03-24,105877,1482655 2021-03-25,105877,1482166 2021-03-26,105877,1507520 2021-03-29,105877,1499122 2021-03-30,105877,1500726 2021-03-31,105877,1495769 2021-04-01,105877,1511365 2021-04-05,105877,1527105 2021-04-06,105877,1521156 2021-04-07,105877,1526481 2021-04-08,105877,1533531 2021-04-09,105877,1533728 2021-04-12,105877,1529139 2021-04-13,105877,1533451 2021-04-14,105877,1541061 2021-04-15,105877,1555224 2021-04-16,105877,1554597 2021-04-19,105877,1535143 2021-04-20,105877,1511063 2021-04-21,105877,1538703 2021-04-22,105877,1536679 2021-04-23,105877,1544400 2021-04-26,105877,1543427 2021-04-27,105877,1537938 2021-04-28,105877,1539828 2021-04-29,105877,1540374 2021-04-30,105877,1525118 2021-05-03,105877,1534962 2021-05-04,105877,1517349 2021-05-05,105877,1518581 2021-05-06,105877,1519475 2021-05-07,105877,1519416 2021-05-10,105877,1516417 2021-05-11,105877,1513541 2021-05-12,105877,1508678 2021-05-13,105877,1510718 2021-05-14,105877,1513850 2021-05-17,105877,1513058 2021-05-18,105877,1512721 2021-05-19,105877,1510308 2021-05-20,105877,1514159 2021-05-21,105877,1515813 2021-05-24,105877,1528826 2021-05-25,105877,1519710 2021-05-26,105877,1541033 2021-05-27,105877,1552422 2021-05-28,105877,1553959 2021-06-01,105877,1562982 2021-06-02,105877,1563260 2021-06-03,105877,1563325 2021-06-04,105877,1563382 2021-06-07,105877,1563580 2021-06-08,105877,1563637 2021-06-09,105877,1563702 2021-06-10,105877,1563759 2021-06-11,105877,1563824 2021-06-14,105877,1564021 2021-06-15,105877,1564078 2021-06-16,105877,1564143 2021-06-17,105877,1564200 2021-06-18,105877,1564265 2021-06-21,105877,1564453 2021-06-22,105877,1564519 2021-06-23,105877,1564584 2021-06-24,105877,1564641 2021-06-25,105877,1564706 2021-06-28,105877,1561599 2021-06-29,105877,1559099 2021-06-30,105877,1554440 2021-07-01,105877,1560213 2021-07-02,105877,1562972 2021-07-06,105877,1568495 2021-07-07,105877,1571336 2021-07-08,105877,1572943 2021-07-09,105877,1594922 2021-07-12,105877,1600197 2021-07-13,105877,1599240 2021-07-14,105877,1597762 2021-07-15,105877,1582840 2021-07-16,105877,1576482 2021-07-19,105877,1547845 2021-07-20,105877,1551724 2021-07-21,105877,1574293 2021-07-22,105877,1573642 2021-07-23,105877,1588192 2021-07-26,105877,1587125 2021-07-27,105877,1585730 2021-07-28,105877,1592628 2021-07-29,105877,1603585 2021-07-30,105877,1589347 2021-08-02,105877,1600328 2021-08-03,105877,1600381 2021-08-04,105877,1600373 2021-08-05,105877,1596842 2021-08-06,105877,1589691 2021-08-09,105877,1587515 2021-08-10,105877,1585104 2021-08-11,105877,1586117 2021-08-12,105877,1585595 2021-08-13,105877,1591392 2021-08-16,105877,1593032 2021-08-17,105877,1591884 2021-08-18,105877,1592261 2021-08-19,105877,1594302 2021-08-20,105877,1593917 2021-08-23,105877,1594725 2021-08-24,105877,1592049 2021-08-25,105877,1600518 2021-08-26,105877,1586756 2021-08-27,105877,1617578 2021-08-30,105877,1615966 2021-08-31,105877,1612268 2021-09-01,105877,1620236 2021-09-02,105877,1629371 2021-09-03,105877,1627188 2021-09-07,105877,1613065 2021-09-08,105877,1598836 2021-09-09,105877,1599006 2021-09-10,105877,1585354 2021-09-13,105877,1588248 2021-09-14,105877,1572515 2021-09-15,105877,1587232 2021-09-16,105877,1590951 2021-09-17,105877,1578919 2021-09-20,105877,1548370 2021-09-21,105877,1564804 2021-09-22,105877,1566064 2021-09-23,105877,1557426 2021-09-24,105877,1554699 2021-09-27,105877,1552743 2021-09-28,105877,1547009 2021-09-29,105877,1548238 2021-09-30,105877,1548294 2021-10-01,105877,1548350 2021-10-04,105877,1548545 2021-10-05,105877,1548601 2021-10-06,105877,1548666 2021-10-07,105877,1548731 2021-10-08,105877,1548796 2021-10-12,105877,1549047 2021-10-13,105877,1549112 2021-10-14,105877,1565229 2021-10-15,105877,1576899 2021-10-18,105877,1582232 2021-10-19,105877,1593957 2021-10-20,105877,1599816 2021-10-21,105877,1604724 2021-10-22,105877,1603017 2021-10-25,105877,1610626 2021-10-26,105877,1613558 2021-10-27,105877,1605437 2021-10-28,105877,1621287 2021-10-29,105877,1624617 2021-11-01,105877,1627572 2021-11-02,105877,1633559 2021-11-03,105877,1644111 2021-11-04,105877,1651201 2021-11-05,105877,1657533 2021-11-08,105877,1659013 2021-11-09,105877,1663844 2021-11-10,105877,1652585 2021-11-12,105877,1650000 2021-11-15,105877,1644648 2021-11-16,105877,1643572 2021-11-17,105877,1646917 2021-11-18,105877,1648450 2021-11-19,105877,1635556 2021-11-22,105877,1613626 2021-11-23,105877,1605300 2021-11-24,105877,1614081 2021-11-26,105877,1574698 2021-11-29,105877,1577140 2021-11-30,105877,1539443 2021-12-01,105877,1539508 2021-12-02,105877,1577651 2021-12-03,105877,1541606 2021-12-06,105877,1564013 2021-12-07,105877,1603910 2021-12-08,105877,1621681 2021-12-09,105877,1584744 2021-12-10,105877,1576828 2021-12-13,105877,1557668 2021-12-14,105877,1542177 2021-12-15,105877,1564981 2021-12-16,105877,1533688 2021-12-17,105877,1548755 2021-12-20,105877,1523182 2021-12-21,105877,1570698 2021-12-22,105877,1582233 2021-12-23,105877,1595237 2021-12-27,105877,1606597 2021-12-28,105877,1608504 2021-12-29,105877,1611628 2021-12-30,105877,1609468 2021-12-31,105877,1610411 2022-01-03,105877,1606659 2022-01-04,105877,1605945 2022-01-05,105877,1601483 2022-01-06,105877,1599345 2022-01-07,105877,1595022 2022-01-10,105877,1593519 2022-01-11,105877,1596378 2022-01-12,105877,1595875 2022-01-13,105877,1598578 2022-01-14,105877,1590087 2022-01-18,105877,1580355 2022-01-19,105877,1560757 2022-01-20,105877,1537732 2022-01-21,105877,1502350 2022-01-24,105877,1528640 2022-01-25,105877,1497131 2022-01-26,105877,1478483 2022-01-27,105877,1452859 2022-01-28,105877,1488261 2022-01-31,105877,1544229 2022-02-01,105877,1564631 2022-02-02,105877,1548105 2022-02-03,105877,1507931 2022-02-04,105877,1530314 2022-02-07,105877,1535387 2022-02-08,105877,1557712 2022-02-09,105877,1594983 2022-02-10,105877,1572491 2022-02-11,105877,1544499 2022-02-14,105877,1536773 2022-02-15,105877,1580673 2022-02-16,105877,1577367 2022-02-17,105877,1580820 2022-02-18,105877,1583739 2022-02-22,105877,1582441 2022-02-23,105877,1547332 2022-02-24,105877,1594741 2022-02-25,105877,1594817 2022-02-28,105877,1595064 2022-03-01,105877,1595150 2022-03-02,105877,1595237 2022-03-03,105877,1595323 2022-03-04,105877,1595409 2022-03-07,105877,1595666 2022-03-08,105877,1595752 2022-03-09,105877,1648879 2022-03-10,105877,1641298 2022-03-11,105877,1609063 2022-03-14,105877,1574994 2022-03-15,105877,1602410 2022-03-16,105877,1665511 2022-03-17,105877,1679660 2022-03-18,105877,1697210 2022-03-21,105877,1686146 2022-03-22,105877,1704567 2022-03-23,105877,1683981 2022-03-24,105877,1690367 2022-03-25,105877,1688738 2022-03-28,105877,1691039 2022-03-29,105877,1729039 2022-03-30,105877,1723661 2022-03-31,105877,1692970 2022-04-01,105877,1708896 2022-04-04,105877,1714176 2022-04-05,105877,1693949 2022-04-06,105877,1674887 2022-04-07,105877,1676061 2022-04-08,105877,1678372 2022-04-11,105877,1662842 2022-04-12,105877,1649182 2022-04-13,105877,1667621 2022-04-14,105877,1647245 2022-04-18,105877,1631151 2022-04-19,105877,1671672 2022-04-20,105877,1666699 2022-04-21,105877,1622300 2022-04-22,105877,1581655 2022-04-25,105877,1571281 2022-04-26,105877,1530156 2022-04-27,105877,1536848 2022-04-28,105877,1556586 2022-04-29,105877,1542999 2022-05-02,105877,1538072 2022-05-03,105877,1548562 2022-05-04,105877,1556386 2022-05-05,105877,1544013 2022-05-06,105877,1538036 2022-05-09,105877,1544868 2022-05-10,105877,1548752 2022-05-11,105877,1555402 2022-05-12,105877,1557809 2022-05-13,105877,1551806 2022-05-16,105877,1555050 2022-05-17,105877,1546256 2022-05-18,105877,1552463 2022-05-19,105877,1555820 2022-05-20,105877,1553949 2022-05-23,105877,1569007 2022-05-24,105877,1531686 2022-05-25,105877,1566135 2022-05-26,105877,1605270 2022-05-27,105877,1651267 2022-05-31,105877,1627390 2022-06-01,105877,1615133 2022-06-02,105877,1663428 2022-06-03,105877,1663566 2022-06-06,105877,1663981 2022-06-07,105877,1664119 2022-06-08,105877,1664257 2022-06-09,105877,1664395 2022-06-10,105877,1664533 2022-06-13,105877,1664948 2022-06-14,105877,1665086 2022-06-15,105877,1665224 2022-06-16,105877,1665362 2022-06-17,105877,1665490 2022-06-21,105877,1666052 2022-06-22,105877,1666190 2022-06-23,105877,1666318 2022-06-24,105877,1666456 2022-06-27,105877,1666870 2022-06-28,105877,1633062 2022-06-29,105877,1616769 2022-06-30,105877,1596712 2022-07-01,105877,1620265 2022-07-05,105877,1625304 2022-07-06,105877,1615217 2022-07-07,105877,1610761 2022-07-08,105877,1615303 2022-07-11,105877,1590681 2022-07-12,105877,1590493 2022-07-13,105877,1585965 2022-07-14,105877,1566432 2022-07-15,105877,1591069 2022-07-18,105877,1600307 2022-07-19,105877,1641038 2022-07-20,105877,1633657 2022-07-21,105877,1650457 2022-07-22,105877,1647108 2022-07-25,105877,1655131 2022-07-26,105877,1636940 2022-07-27,105877,1668600 2022-07-28,105877,1681009 2022-07-29,105877,1700699 2022-08-01,105877,1705126 2022-08-02,105877,1686364 2022-08-03,105877,1693577 2022-08-04,105877,1697482 2022-08-05,105877,1679355 2022-08-08,105877,1686884 2022-08-09,105877,1682968 2022-08-10,105877,1685552 2022-08-11,105877,1677343 2022-08-12,105877,1683497 2022-08-15,105877,1687305 2022-08-16,105877,1685947 2022-08-17,105877,1676858 2022-08-18,105877,1678912 2022-08-19,105877,1668632 2022-08-22,105877,1661764 2022-08-23,105877,1660044 2022-08-24,105877,1674558 2022-08-25,105877,1704904 2022-08-26,105877,1648740 2022-08-29,105877,1633505 2022-08-30,105877,1613387 2022-08-31,105877,1603595 2022-09-01,105877,1583884 2022-09-02,105877,1574354 2022-09-06,105877,1561608 2022-09-07,105877,1597779 2022-09-08,105877,1616691 2022-09-09,105877,1651622 2022-09-12,105877,1670763 2022-09-13,105877,1604586 2022-09-14,105877,1610382 2022-09-15,105877,1598933 2022-09-16,105877,1570413 2022-09-19,105877,1574821 2022-09-20,105877,1551042 2022-09-21,105877,1529588 2022-09-22,105877,1512456 2022-09-23,105877,1508784 2022-09-26,105877,1489399 2022-09-27,105877,1483433 2022-09-28,105877,1505562 2022-09-29,105877,1498203 2022-09-30,105877,1498344 2022-10-03,105877,1498765 2022-10-04,105877,1498931 2022-10-05,105877,1499089 2022-10-06,105877,1499255 2022-10-07,105877,1499422 2022-10-11,105877,1500089 2022-10-12,105877,1500255 2022-10-13,105877,1500413 2022-10-14,105877,1478995 2022-10-17,105877,1518152 2022-10-18,105877,1535541 2022-10-19,105877,1525284 2022-10-20,105877,1513320 2022-10-21,105877,1549240 2022-10-24,105877,1567642 2022-10-25,105877,1593142 2022-10-26,105877,1581388 2022-10-27,105877,1571789 2022-10-28,105877,1610666 2022-10-31,105877,1598745 2022-11-01,105877,1592195 2022-11-02,105877,1552384 2022-11-03,105877,1536148 2022-11-04,105877,1557379 2022-11-07,105877,1572364 2022-11-08,105877,1581166 2022-11-09,105877,1583542 2022-11-10,105877,1614776 2022-11-14,105877,1611899 2022-11-15,105877,1622432 2022-11-16,105877,1632329 2022-11-17,105877,1624879 2022-11-18,105877,1622585 2022-11-21,105877,1609786 2022-11-22,105877,1631193 2022-11-23,105877,1640714 2022-11-25,105877,1645225 2022-11-28,105877,1613485 2022-11-29,105877,1616717 2022-11-30,105877,1666484 2022-12-01,105877,1666677 2022-12-02,105877,1669382 2022-12-05,105877,1620196 2022-12-06,105877,1594169 2022-12-07,105877,1589970 2022-12-08,105877,1604764 2022-12-09,105877,1588911 2022-12-12,105877,1612381 2022-12-13,105877,1626281 2022-12-14,105877,1618825 2022-12-15,105877,1575589 2022-12-16,105877,1560552 2022-12-19,105877,1535839 2022-12-20,105877,1543589 2022-12-21,105877,1568948 2022-12-22,105877,1546417 2022-12-23,105877,1551732 2022-12-27,105877,1552897 2022-12-28,105877,1539999 2022-12-29,105877,1562335 2022-12-30,105877,1551928 2023-01-03,105877,1559185 2023-01-04,105877,1567244 2023-01-05,105877,1565804 2023-01-06,105877,1582458 2023-01-09,105877,1587356 2023-01-10,105877,1580719 2023-01-11,105877,1590149 2023-01-12,105877,1601761 2023-01-13,105877,1596454 2023-01-17,105877,1594546 2023-01-18,105877,1571849 2023-01-19,105877,1552967 2023-01-20,105877,1586421 2023-01-23,105877,1612000 2023-01-24,105877,1604050 2023-01-25,105877,1606772 2023-01-26,105877,1623653 2023-01-27,105877,1637134 2023-01-30,105877,1611911 2023-01-31,105877,1650342 2023-02-01,105877,1679644 2023-02-02,105877,1715099 2023-02-03,105877,1693034 2023-02-06,105877,1672185 2023-02-07,105877,1689293 2023-02-08,105877,1668775 2023-02-09,105877,1645238 2023-02-10,105877,1641104 2023-02-13,105877,1660444 2023-02-14,105877,1668741 2023-02-15,105877,1694135 2023-02-16,105877,1673939 2023-02-17,105877,1677516 2023-02-21,105877,1662655 2023-02-22,105877,1666295 2023-02-23,105877,1674279 2023-02-24,105877,1656678 2023-02-27,105877,1657175 2023-02-28,105877,1657337 2023-03-01,105877,1657500 2023-03-02,105877,1657682 2023-03-03,105877,1657873 2023-03-06,105877,1658436 2023-03-07,105877,1658627 2023-03-08,105877,1658808 2023-03-09,105877,1611147 2023-03-10,105877,1560575 2023-03-13,105877,1542150 2023-03-14,105877,1569160 2023-03-15,105877,1544180 2023-03-16,105877,1564327 2023-03-17,105877,1553186 2023-03-20,105877,1572666 2023-03-21,105877,1593059 2023-03-22,105877,1594630 2023-03-23,105877,1599766 2023-03-24,105877,1584746 2023-03-27,105877,1596812 2023-03-28,105877,1604427 2023-03-29,105877,1621272 2023-03-30,105877,1641755 2023-03-31,105877,1649696 2023-04-03,105877,1659553 2023-04-04,105877,1663410 2023-04-05,105877,1652837 2023-04-06,105877,1656824 2023-04-10,105877,1648994 2023-04-11,105877,1661826 2023-04-12,105877,1673723 2023-04-13,105877,1695862 2023-04-14,105877,1689299 2023-04-17,105877,1704563 2023-04-18,105877,1703425 2023-04-19,105877,1705499 2023-04-20,105877,1693547 2023-04-21,105877,1693850 2023-04-24,105877,1689379 2023-04-25,105877,1669860 2023-04-26,105877,1666969 2023-04-27,105877,1682438 2023-04-28,105877,1684010 2023-05-01,105877,1679286 2023-05-02,105877,1666064 2023-05-03,105877,1673684 2023-05-04,105877,1670677 2023-05-05,105877,1665569 2023-05-08,105877,1656960 2023-05-09,105877,1655089 2023-05-10,105877,1665119 2023-05-11,105877,1669477 2023-05-12,105877,1661740 2023-05-15,105877,1657717 2023-05-16,105877,1653837 2023-05-17,105877,1650926 2023-05-18,105877,1643120 2023-05-19,105877,1631347 2023-05-22,105877,1649564 2023-05-23,105877,1635660 2023-05-24,105877,1620730 2023-05-25,105877,1612526 2023-05-26,105877,1636164 2023-05-30,105877,1636836 2023-05-31,105877,1625398 2023-06-01,105877,1642455 2023-06-02,105877,1691466 2023-06-05,105877,1692007 2023-06-06,105877,1692190 2023-06-07,105877,1692373 2023-06-08,105877,1692547 2023-06-09,105877,1692730 2023-06-12,105877,1693271 2023-06-13,105877,1693454 2023-06-14,105877,1693629 2023-06-15,105877,1693812 2023-06-16,105877,1693995 2023-06-20,105877,1694720 2023-06-21,105877,1694903 2023-06-22,105877,1695077 2023-06-23,105877,1695260 2023-06-26,105877,1695801 2023-06-27,105877,1695984 2023-06-28,105877,1703737 2023-06-29,105877,1716913 2023-06-30,105877,1728236 2023-07-03,105877,1736259 2023-07-05,105877,1729388 2023-07-06,105877,1717743 2023-07-07,105877,1717313 2023-07-10,105877,1722788 2023-07-11,105877,1737365 2023-07-12,105877,1771342 2023-07-13,105877,1802151 2023-07-14,105877,1793959 2023-07-17,105877,1789056 2023-07-18,105877,1800994 2023-07-19,105877,1799076 2023-07-20,105877,1790736 2023-07-21,105877,1791690 2023-07-24,105877,1788834 2023-07-25,105877,1795785 2023-07-26,105877,1796453 2023-07-27,105877,1793511 2023-07-28,105877,1805798 2023-07-31,105877,1805471 2023-08-01,105877,1787689 2023-08-02,105877,1782267 2023-08-03,105877,1770303 2023-08-04,105877,1785002 2023-08-07,105877,1782760 2023-08-08,105877,1788780 2023-08-09,105877,1790655 2023-08-10,105877,1780131 2023-08-11,105877,1773646 2023-08-14,105877,1771597 2023-08-15,105877,1767645 2023-08-16,105877,1762552 2023-08-17,105877,1760949 2023-08-18,105877,1764669 2023-08-21,105877,1756165 2023-08-22,105877,1757876 2023-08-23,105877,1773869 2023-08-24,105877,1749392 2023-08-25,105877,1757934 2023-08-28,105877,1771396 2023-08-29,105877,1800869 2023-08-30,105877,1810851 2023-08-31,105877,1814166 2023-09-01,105877,1832513 2023-09-05,105877,1805460 2023-09-06,105877,1799296 2023-09-07,105877,1787190 2023-09-08,105877,1786205 2023-09-11,105877,1793947 2023-09-12,105877,1790660 2023-09-13,105877,1777671 2023-09-14,105877,1795585 2023-09-15,105877,1777528 2023-09-18,105877,1768765 2023-09-19,105877,1772177 2023-09-20,105877,1770009 2023-09-21,105877,1742746 2023-09-22,105877,1749217 2023-09-25,105877,1737027 2023-09-26,105877,1735258 2023-09-27,105877,1728595 2023-09-28,105877,1733238 2023-09-29,105877,1732229 2023-10-02,105877,1732629 2023-10-03,105877,1732863 2023-10-04,105877,1733088 2023-10-05,105877,1733314 2023-10-06,105877,1733539 2023-10-10,105877,1734456 2023-10-11,105877,1734680 2023-10-12,105877,1734904 2023-10-13,105877,1717043 2023-10-16,105877,1735286 2023-10-17,105877,1735115 2023-10-18,105877,1711878 2023-10-19,105877,1697478 2023-10-20,105877,1676162 2023-10-23,105877,1673336 2023-10-24,105877,1685533 2023-10-25,105877,1661366 2023-10-26,105877,1641724 2023-10-27,105877,1633878 2023-10-30,105877,1653643 2023-10-31,105877,1664464 2023-11-01,105877,1681955 2023-11-02,105877,1713769 2023-11-03,105877,1729942 2023-11-06,105877,1733031 2023-11-07,105877,1737984 2023-11-08,105877,1739804 2023-11-09,105877,1726350 2023-11-10,105877,1728472 2023-11-13,105877,1729073 2023-11-14,105877,1749570 2023-11-15,105877,1739679 2023-11-16,105877,1749244 2023-11-17,105877,1752045 2023-11-20,105877,1755141 2023-11-21,105877,1742312 2023-11-22,105877,1753768 2023-11-24,105877,1763822 2023-11-27,105877,1761007 2023-11-28,105877,1758195 2023-11-29,105877,1774295 2023-11-30,105877,1782625 2023-12-01,105877,1782864 2023-12-04,105877,1793295 2023-12-05,105877,1772380 2023-12-06,105877,1768719 2023-12-07,105877,1781581 2023-12-08,105877,1793761 2023-12-11,105877,1801672 2023-12-12,105877,1802549 2023-12-13,105877,1852316 2023-12-14,105877,1897331 2023-12-15,105877,1885211 2023-12-18,105877,1886724 2023-12-19,105877,1915648 2023-12-20,105877,1879197 2023-12-21,105877,1909984 2023-12-22,105877,1921400 2023-12-26,105877,1939797 2023-12-27,105877,1957657 2023-12-28,105877,1954164 2023-12-29,105877,1954893 2024-01-02,105877,1934553 2024-01-03,105877,1935938 2024-01-04,105877,1925720 2024-01-05,105877,1921212 2024-01-08,105877,1928995 2024-01-09,105877,1927943 2024-01-10,105877,1926256 2024-01-11,105877,1934636 2024-01-12,105877,1938758 2024-01-16,105877,1926277 2024-01-17,105877,1911510 2024-01-18,105877,1924374 2024-01-19,105877,1946762 2024-01-22,105877,1976556 2024-01-23,105877,1971347 2024-01-24,105877,1957175 2024-01-25,105877,1966433 2024-01-26,105877,1970244 2024-01-29,105877,2002398 2024-01-30,105877,1990232 2024-01-31,105877,1947559 2024-02-01,105877,1972336 2024-02-02,105877,1974492 2024-02-05,105877,1949114 2024-02-06,105877,1966566 2024-02-07,105877,1973439 2024-02-08,105877,1999033 2024-02-09,105877,2022063 2024-02-12,105877,2041684 2024-02-13,105877,1981889 2024-02-14,105877,2025193 2024-02-15,105877,2056665 2024-02-16,105877,2037963 2024-02-20,105877,2040796 2024-02-21,105877,2034537 2024-02-22,105877,2035143 2024-02-23,105877,2040258 2024-02-26,105877,2047996 2024-02-27,105877,2066262 2024-02-28,105877,2066502 2024-02-29,105877,2066731 2024-03-01,105877,2066971 2024-03-04,105877,2067713 2024-03-05,105877,2067965 2024-03-06,105877,2068218 2024-03-07,105877,2068470 2024-03-08,105877,2068722 2024-03-11,105877,2056455 2024-03-12,105877,2062390 2024-03-13,105877,2066950 2024-03-14,105877,2035797 2024-03-15,105877,2034569 2024-03-18,105877,2037257 2024-03-19,105877,2039257 2024-03-20,105877,2058479 2024-03-21,105877,2061472 2024-03-22,105877,2056432 2024-03-25,105877,2053672 2024-03-26,105877,2054792 2024-03-27,105877,2066379 2024-03-28,105877,2061407 2024-04-01,105877,2047224 2024-04-02,105877,2039066 2024-04-03,105877,2050624 2024-04-04,105877,2036558 2024-04-05,105877,2040436 2024-04-08,105877,2050532 2024-04-09,105877,2051030 2024-04-10,105877,2024221 2024-04-11,105877,2026903 2024-04-12,105877,1988013 2024-04-15,105877,1954949 2024-04-16,105877,1946949 2024-04-17,105877,1929586 2024-04-18,105877,1925750 2024-04-19,105877,1924550 2024-04-22,105877,1948207 2024-04-23,105877,1971256 2024-04-24,105877,1969234 2024-04-25,105877,1959212 2024-04-26,105877,1969040 2024-04-29,105877,1980035 2024-04-30,105877,1957134 2024-05-01,105877,1954370 2024-05-02,105877,1979499 2024-05-03,105877,1989466 2024-05-06,105877,1991472 2024-05-07,105877,1996076 2024-05-08,105877,1991726 2024-05-09,105877,1995981 2024-05-10,105877,1991504 2024-05-13,105877,1993742 2024-05-14,105877,1998832 2024-05-15,105877,2011957 2024-05-16,105877,2007766 2024-05-17,105877,2002899
2024-05-17 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.2563 | 18.9700 | 83.1296 | 81.5412 | 43.4779 |
$+/- Change | 0.0024 | -0.0461 | 0.1000 | 0.0686 | 0.1166 |
% Day | 0.01 | -0.24 | 0.12 | 0.08 | 0.27 |
% Week | 0.09 | 0.57 | 1.60 | 1.60 | 1.62 |
% Month | 0.22 | 1.94 | 5.43 | 5.75 | 5.47 |
% Year | 1.63 | -1.31 | 11.79 | 5.77 | 8.20 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com