Strategy 81230 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 81230 | |
2004 | 0.45 | 4.28 | 0.77 | -1.47 | 5.57 | 2.17 | -3.02 | 1.90 | 5.43 | 2.57 | 4.36 | 3.49 | 29.48 | |
2005 | 0.33 | 4.86 | -3.53 | -1.12 | 2.11 | 2.82 | 3.69 | 2.67 | 0.56 | 2.98 | 1.86 | -0.39 | 17.85 | |
2006 | 5.22 | 0.08 | 3.68 | 3.49 | 2.32 | 6.49 | 1.41 | 2.42 | 1.55 | 0.71 | 1.26 | 1.26 | 34.10 | |
2007 | 2.68 | -1.65 | 4.19 | 3.63 | 2.82 | 1.30 | -3.84 | 1.67 | 4.23 | -0.19 | -1.69 | 3.28 | 17.28 | |
2008 | 5.97 | 2.27 | 4.33 | 5.35 | 2.84 | -1.33 | -0.02 | 1.98 | 0.21 | 9.68 | 17.69 | 16.27 | 85.36 | |
2009 | 5.33 | -3.58 | 21.58 | 16.82 | 8.12 | 5.19 | 16.97 | 2.26 | 7.02 | -2.67 | 4.66 | 6.87 | 128.64 | |
2010 | -2.20 | 3.74 | 2.52 | 2.00 | 1.27 | -4.82 | 3.15 | 5.18 | 9.50 | 2.09 | 4.17 | 6.17 | 37.17 | |
2011 | 0.35 | 7.28 | 0.44 | 6.86 | 1.92 | 0.46 | 0.77 | 6.88 | -5.94 | 3.66 | 4.67 | 2.06 | 32.70 | |
2012 | 4.02 | 6.62 | 2.20 | -1.87 | 1.83 | -0.70 | 3.17 | 0.29 | 5.28 | -1.15 | 0.85 | 2.47 | 25.15 | |
2013 | 3.49 | 2.91 | -0.04 | 5.19 | -3.87 | -0.71 | 4.62 | -1.66 | 8.21 | 3.54 | 3.64 | 5.01 | 34.10 | |
2014 | -2.85 | 3.68 | 1.49 | 3.85 | 3.89 | 1.04 | -0.76 | 0.56 | -1.14 | 8.08 | 1.69 | 1.38 | 22.51 | |
2015 | 1.49 | 6.12 | 2.42 | 4.18 | -1.40 | -1.53 | 7.12 | 4.81 | 0.34 | 3.82 | 1.84 | -4.70 | 26.65 | |
2016 | 2.79 | -0.65 | 2.18 | -0.73 | 4.01 | 7.27 | 6.53 | -1.38 | 1.38 | 0.40 | 1.68 | 4.09 | 30.79 | |
2017 | 0.84 | 3.34 | 1.99 | 3.17 | 2.70 | 2.99 | 3.57 | 3.55 | 2.14 | 1.40 | 3.19 | 1.85 | 35.37 | |
2018 | 0.05 | -1.91 | -0.49 | 1.92 | -0.53 | 2.12 | 1.84 | 2.25 | 1.18 | -1.90 | 8.77 | -11.67 | 0.42 | |
2019 | 2.12 | 4.57 | 2.63 | 1.47 | -2.99 | 3.96 | -1.52 | 3.89 | 4.57 | 4.24 | 3.54 | 3.91 | 34.54 | |
2020 | -2.48 | -2.35 | -5.44 | 7.27 | 0.99 | 3.71 | 0.74 | 2.18 | -5.73 | -6.18 | 12.34 | 10.45 | 14.30 | |
2021 | -4.09 | 5.58 | 6.44 | 1.96 | 1.89 | 0.24 | 2.25 | 1.44 | -3.97 | 4.93 | -4.59 | 4.61 | 17.09 | |
2022 | -2.66 | 5.72 | 4.93 | -8.86 | 5.47 | 0.15 | 5.85 | -5.71 | -6.56 | 6.70 | 1.69 | -6.87 | -2.04 | |
2023 | 9.98 | 0.71 | -1.78 | 2.08 | -3.48 | 5.85 | 4.50 | 0.48 | -4.52 | -3.91 | 6.34 | 9.66 | 27.47 | |
2024 | -0.76 | 6.12 | -0.41 | -5.06 | 2.34 | 1.91 | ||||||||
Mean: | 1.88 | 2.62 | 2.90 | 3.30 | 1.91 | 1.67 | 2.73 | 2.33 | 2.78 | 2.33 | 3.89 | 2.58 | 37.01 | |
Std Dev: | 2.49 | 3.15 | 5.18 | 4.31 | 2.93 | 3.06 | 4.76 | 2.19 | 3.76 | 3.21 | 4.20 | 5.59 | 28.97 | |
# of IFTs: | 27 | CAGR: | CAGR: | 34.55 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 11,433.05 | ||||||
16 | 21 | 7 | 34 | 22 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 63.07 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 81230,81230,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,81230,10070 2004-01-05,81230,10080 2004-01-06,81230,10120 2004-01-07,81230,10141 2004-01-08,81230,10141 2004-01-09,81230,10212 2004-01-12,81230,10212 2004-01-13,81230,10232 2004-01-14,81230,10242 2004-01-15,81230,10252 2004-01-16,81230,10242 2004-01-20,81230,10232 2004-01-21,81230,10247 2004-01-22,81230,10209 2004-01-23,81230,10240 2004-01-26,81230,10325 2004-01-27,81230,10247 2004-01-28,81230,10076 2004-01-29,81230,10014 2004-01-30,81230,10045 2004-02-02,81230,10053 2004-02-03,81230,10030 2004-02-04,81230,9866 2004-02-05,81230,9905 2004-02-06,81230,10107 2004-02-09,81230,10146 2004-02-10,81230,10232 2004-02-11,81230,10317 2004-02-12,81230,10271 2004-02-13,81230,10201 2004-02-17,81230,10310 2004-02-18,81230,10271 2004-02-19,81230,10281 2004-02-20,81230,10261 2004-02-23,81230,10281 2004-02-24,81230,10281 2004-02-25,81230,10385 2004-02-26,81230,10465 2004-02-27,81230,10475 2004-03-01,81230,10475 2004-03-02,81230,10475 2004-03-03,81230,10475 2004-03-04,81230,10475 2004-03-05,81230,10475 2004-03-08,81230,10485 2004-03-09,81230,10391 2004-03-10,81230,10217 2004-03-11,81230,10099 2004-03-12,81230,10272 2004-03-15,81230,10123 2004-03-16,81230,10257 2004-03-17,81230,10406 2004-03-18,81230,10390 2004-03-19,81230,10312 2004-03-22,81230,10186 2004-03-23,81230,10225 2004-03-24,81230,10202 2004-03-25,81230,10359 2004-03-26,81230,10327 2004-03-29,81230,10445 2004-03-30,81230,10461 2004-03-31,81230,10555 2004-04-01,81230,10689 2004-04-02,81230,10681 2004-04-05,81230,10720 2004-04-06,81230,10665 2004-04-07,81230,10736 2004-04-08,81230,10720 2004-04-12,81230,10759 2004-04-13,81230,10641 2004-04-14,81230,10484 2004-04-15,81230,10460 2004-04-16,81230,10508 2004-04-19,81230,10573 2004-04-20,81230,10412 2004-04-21,81230,10492 2004-04-22,81230,10661 2004-04-23,81230,10606 2004-04-26,81230,10661 2004-04-27,81230,10653 2004-04-28,81230,10447 2004-04-29,81230,10416 2004-04-30,81230,10400 2004-05-03,81230,10424 2004-05-04,81230,10550 2004-05-05,81230,10529 2004-05-06,81230,10497 2004-05-07,81230,10413 2004-05-10,81230,10413 2004-05-11,81230,10434 2004-05-12,81230,10434 2004-05-13,81230,10402 2004-05-14,81230,10434 2004-05-17,81230,10487 2004-05-18,81230,10466 2004-05-19,81230,10444 2004-05-20,81230,10476 2004-05-21,81230,10536 2004-05-24,81230,10638 2004-05-25,81230,10843 2004-05-26,81230,10911 2004-05-27,81230,10945 2004-05-28,81230,10980 2004-06-01,81230,11022 2004-06-02,81230,11048 2004-06-03,81230,11058 2004-06-04,81230,11058 2004-06-07,81230,11058 2004-06-08,81230,11058 2004-06-09,81230,11058 2004-06-10,81230,11069 2004-06-14,81230,11069 2004-06-15,81230,11069 2004-06-16,81230,11069 2004-06-17,81230,11069 2004-06-18,81230,11080 2004-06-21,81230,11080 2004-06-22,81230,11080 2004-06-23,81230,11080 2004-06-24,81230,11080 2004-06-25,81230,11090 2004-06-28,81230,11090 2004-06-29,81230,11133 2004-06-30,81230,11217 2004-07-01,81230,11090 2004-07-02,81230,11146 2004-07-06,81230,11134 2004-07-07,81230,11134 2004-07-08,81230,11146 2004-07-09,81230,11229 2004-07-12,81230,11246 2004-07-13,81230,11187 2004-07-14,81230,11179 2004-07-15,81230,11079 2004-07-16,81230,11171 2004-07-19,81230,11129 2004-07-20,81230,11079 2004-07-21,81230,10979 2004-07-22,81230,10937 2004-07-23,81230,10812 2004-07-26,81230,10753 2004-07-27,81230,10720 2004-07-28,81230,10737 2004-07-29,81230,10820 2004-07-30,81230,10879 2004-08-02,81230,10879 2004-08-03,81230,10889 2004-08-04,81230,10889 2004-08-05,81230,10900 2004-08-06,81230,10997 2004-08-09,81230,10986 2004-08-10,81230,10965 2004-08-11,81230,10975 2004-08-12,81230,10986 2004-08-13,81230,11008 2004-08-16,81230,10997 2004-08-17,81230,11018 2004-08-18,81230,11008 2004-08-19,81230,11018 2004-08-20,81230,11018 2004-08-23,81230,10997 2004-08-24,81230,10997 2004-08-25,81230,11086 2004-08-26,81230,11068 2004-08-27,81230,11130 2004-08-30,81230,11024 2004-08-31,81230,11086 2004-09-01,81230,11166 2004-09-02,81230,11281 2004-09-03,81230,11228 2004-09-07,81230,11325 2004-09-08,81230,11254 2004-09-09,81230,11334 2004-09-10,81230,11396 2004-09-13,81230,11458 2004-09-14,81230,11450 2004-09-15,81230,11405 2004-09-16,81230,11503 2004-09-17,81230,11546 2004-09-20,81230,11511 2004-09-21,81230,11710 2004-09-22,81230,11733 2004-09-23,81230,11710 2004-09-24,81230,11710 2004-09-27,81230,11721 2004-09-28,81230,11721 2004-09-29,81230,11687 2004-09-30,81230,11687 2004-10-01,81230,11687 2004-10-04,81230,11687 2004-10-05,81230,11698 2004-10-06,81230,11698 2004-10-07,81230,11698 2004-10-08,81230,11698 2004-10-12,81230,11698 2004-10-13,81230,11698 2004-10-14,81230,11698 2004-10-15,81230,11748 2004-10-18,81230,11808 2004-10-19,81230,11698 2004-10-20,81230,11698 2004-10-21,81230,11728 2004-10-22,81230,11619 2004-10-25,81230,11609 2004-10-26,81230,11778 2004-10-27,81230,11938 2004-10-28,81230,11958 2004-10-29,81230,11988 2004-11-01,81230,11988 2004-11-02,81230,11988 2004-11-03,81230,12128 2004-11-04,81230,12328 2004-11-05,81230,12378 2004-11-08,81230,12358 2004-11-09,81230,12358 2004-11-10,81230,12358 2004-11-12,81230,12358 2004-11-15,81230,12358 2004-11-16,81230,12369 2004-11-17,81230,12369 2004-11-18,81230,12369 2004-11-19,81230,12228 2004-11-22,81230,12325 2004-11-23,81230,12387 2004-11-24,81230,12485 2004-11-26,81230,12511 2004-11-29,81230,12529 2004-11-30,81230,12511 2004-12-01,81230,12511 2004-12-02,81230,12485 2004-12-03,81230,12511 2004-12-06,81230,12485 2004-12-07,81230,12293 2004-12-08,81230,12354 2004-12-09,81230,12380 2004-12-10,81230,12424 2004-12-13,81230,12511 2004-12-14,81230,12598 2004-12-15,81230,12694 2004-12-16,81230,12607 2004-12-17,81230,12625 2004-12-20,81230,12563 2004-12-21,81230,12703 2004-12-22,81230,12747 2004-12-23,81230,12764 2004-12-27,81230,12890 2004-12-28,81230,12898 2004-12-29,81230,12856 2004-12-30,81230,12940 2004-12-31,81230,12948 2005-01-03,81230,12890 2005-01-04,81230,12853 2005-01-05,81230,12865 2005-01-06,81230,12865 2005-01-07,81230,12865 2005-01-10,81230,12865 2005-01-11,81230,12890 2005-01-12,81230,12902 2005-01-13,81230,12927 2005-01-14,81230,12914 2005-01-18,81230,12927 2005-01-19,81230,12927 2005-01-20,81230,12845 2005-01-21,81230,12817 2005-01-24,81230,12699 2005-01-25,81230,12708 2005-01-26,81230,12845 2005-01-27,81230,12863 2005-01-28,81230,12826 2005-01-31,81230,12991 2005-02-01,81230,13073 2005-02-02,81230,13146 2005-02-03,81230,13109 2005-02-04,81230,13265 2005-02-07,81230,13246 2005-02-08,81230,13274 2005-02-09,81230,13091 2005-02-10,81230,13128 2005-02-11,81230,13265 2005-02-14,81230,13265 2005-02-15,81230,13283 2005-02-16,81230,13338 2005-02-17,81230,13325 2005-02-18,81230,13287 2005-02-22,81230,13274 2005-02-23,81230,13330 2005-02-24,81230,13451 2005-02-25,81230,13610 2005-02-28,81230,13623 2005-03-01,81230,13623 2005-03-02,81230,13623 2005-03-03,81230,13623 2005-03-04,81230,13623 2005-03-07,81230,13623 2005-03-08,81230,13635 2005-03-09,81230,13487 2005-03-10,81230,13431 2005-03-11,81230,13422 2005-03-14,81230,13524 2005-03-15,81230,13566 2005-03-16,81230,13558 2005-03-17,81230,13490 2005-03-18,81230,13464 2005-03-21,81230,13362 2005-03-22,81230,13243 2005-03-23,81230,13158 2005-03-24,81230,13141 2005-03-28,81230,13107 2005-03-29,81230,13073 2005-03-30,81230,13073 2005-03-31,81230,13141 2005-04-01,81230,13090 2005-04-04,81230,12988 2005-04-05,81230,13099 2005-04-06,81230,13150 2005-04-07,81230,13235 2005-04-08,81230,13226 2005-04-11,81230,13277 2005-04-12,81230,13252 2005-04-13,81230,13235 2005-04-14,81230,13046 2005-04-15,81230,12858 2005-04-18,81230,12915 2005-04-19,81230,13084 2005-04-20,81230,12915 2005-04-21,81230,13141 2005-04-22,81230,13184 2005-04-25,81230,13166 2005-04-26,81230,13097 2005-04-27,81230,12986 2005-04-28,81230,12882 2005-04-29,81230,12994 2005-05-02,81230,12977 2005-05-03,81230,13046 2005-05-04,81230,13058 2005-05-05,81230,13083 2005-05-06,81230,13021 2005-05-09,81230,13021 2005-05-10,81230,13046 2005-05-11,81230,13046 2005-05-12,81230,13071 2005-05-13,81230,13083 2005-05-16,81230,13083 2005-05-17,81230,13096 2005-05-18,81230,13120 2005-05-19,81230,13096 2005-05-20,81230,13096 2005-05-23,81230,13168 2005-05-24,81230,13178 2005-05-25,81230,13077 2005-05-26,81230,13205 2005-05-27,81230,13260 2005-05-31,81230,13269 2005-06-01,81230,13387 2005-06-02,81230,13433 2005-06-03,81230,13433 2005-06-06,81230,13433 2005-06-07,81230,13433 2005-06-08,81230,13433 2005-06-09,81230,13445 2005-06-10,81230,13445 2005-06-13,81230,13445 2005-06-14,81230,13445 2005-06-15,81230,13445 2005-06-16,81230,13445 2005-06-17,81230,13458 2005-06-20,81230,13458 2005-06-21,81230,13458 2005-06-22,81230,13458 2005-06-23,81230,13458 2005-06-24,81230,13458 2005-06-27,81230,13470 2005-06-28,81230,13651 2005-06-29,81230,13670 2005-06-30,81230,13642 2005-07-01,81230,13715 2005-07-05,81230,13689 2005-07-06,81230,13702 2005-07-07,81230,13728 2005-07-08,81230,13689 2005-07-11,81230,13815 2005-07-12,81230,13913 2005-07-13,81230,13850 2005-07-14,81230,13931 2005-07-15,81230,13868 2005-07-18,81230,13877 2005-07-19,81230,13886 2005-07-20,81230,13976 2005-07-21,81230,14003 2005-07-22,81230,13985 2005-07-25,81230,13967 2005-07-26,81230,13922 2005-07-27,81230,13985 2005-07-28,81230,14146 2005-07-29,81230,14146 2005-08-01,81230,14227 2005-08-02,81230,14213 2005-08-03,81230,14240 2005-08-04,81230,14227 2005-08-05,81230,14186 2005-08-08,81230,14173 2005-08-09,81230,14186 2005-08-10,81230,14200 2005-08-11,81230,14240 2005-08-12,81230,14281 2005-08-15,81230,14267 2005-08-16,81230,14294 2005-08-17,81230,14267 2005-08-18,81230,14307 2005-08-19,81230,14307 2005-08-22,81230,14307 2005-08-23,81230,14321 2005-08-24,81230,14312 2005-08-25,81230,14339 2005-08-26,81230,14210 2005-08-29,81230,14312 2005-08-30,81230,14293 2005-08-31,81230,14524 2005-09-01,81230,14570 2005-09-02,81230,14478 2005-09-06,81230,14654 2005-09-07,81230,14718 2005-09-08,81230,14663 2005-09-09,81230,14755 2005-09-12,81230,14783 2005-09-13,81230,14672 2005-09-14,81230,14580 2005-09-15,81230,14570 2005-09-16,81230,14626 2005-09-19,81230,14600 2005-09-20,81230,14600 2005-09-21,81230,14661 2005-09-22,81230,14675 2005-09-23,81230,14633 2005-09-26,81230,14606 2005-09-27,81230,14606 2005-09-28,81230,14620 2005-09-29,81230,14606 2005-09-30,81230,14606 2005-10-03,81230,14606 2005-10-04,81230,14606 2005-10-05,81230,14606 2005-10-06,81230,14619 2005-10-07,81230,14619 2005-10-11,81230,14619 2005-10-12,81230,14619 2005-10-13,81230,14632 2005-10-14,81230,14775 2005-10-17,81230,14822 2005-10-18,81230,14672 2005-10-19,81230,14891 2005-10-20,81230,14672 2005-10-21,81230,14695 2005-10-24,81230,14937 2005-10-25,81230,14902 2005-10-26,81230,14845 2005-10-27,81230,14683 2005-10-28,81230,14937 2005-10-31,81230,15040 2005-11-01,81230,14983 2005-11-02,81230,15133 2005-11-03,81230,15213 2005-11-04,81230,15213 2005-11-07,81230,15248 2005-11-08,81230,15202 2005-11-09,81230,15202 2005-11-10,81230,15202 2005-11-14,81230,15216 2005-11-15,81230,15216 2005-11-16,81230,15216 2005-11-17,81230,15216 2005-11-18,81230,15216 2005-11-21,81230,15348 2005-11-22,81230,15442 2005-11-23,81230,15480 2005-11-25,81230,15499 2005-11-28,81230,15263 2005-11-29,81230,15291 2005-11-30,81230,15320 2005-12-01,81230,15320 2005-12-02,81230,15338 2005-12-05,81230,15264 2005-12-06,81230,15273 2005-12-07,81230,15208 2005-12-08,81230,15254 2005-12-09,81230,15310 2005-12-12,81230,15338 2005-12-13,81230,15347 2005-12-14,81230,15385 2005-12-15,81230,15301 2005-12-16,81230,15254 2005-12-19,81230,15078 2005-12-20,81230,15106 2005-12-21,81230,15208 2005-12-22,81230,15301 2005-12-23,81230,15338 2005-12-27,81230,15217 2005-12-28,81230,15399 2005-12-29,81230,15408 2005-12-30,81230,15260 2006-01-03,81230,15763 2006-01-04,81230,15793 2006-01-05,81230,15793 2006-01-06,81230,15778 2006-01-09,81230,15793 2006-01-10,81230,15763 2006-01-11,81230,15734 2006-01-12,81230,15778 2006-01-13,81230,15822 2006-01-17,81230,15837 2006-01-18,81230,15837 2006-01-19,81230,15808 2006-01-20,81230,15567 2006-01-23,81230,15632 2006-01-24,81230,15798 2006-01-25,81230,15724 2006-01-26,81230,15891 2006-01-27,81230,15974 2006-01-30,81230,15992 2006-01-31,81230,16057 2006-02-01,81230,16048 2006-02-02,81230,15900 2006-02-03,81230,15835 2006-02-06,81230,15909 2006-02-07,81230,15687 2006-02-08,81230,15734 2006-02-09,81230,15678 2006-02-10,81230,15669 2006-02-13,81230,15530 2006-02-14,81230,15660 2006-02-15,81230,15743 2006-02-16,81230,15900 2006-02-17,81230,15945 2006-02-21,81230,15930 2006-02-22,81230,15960 2006-02-23,81230,15941 2006-02-24,81230,16006 2006-02-27,81230,16071 2006-02-28,81230,16071 2006-03-01,81230,16071 2006-03-02,81230,16071 2006-03-03,81230,16071 2006-03-06,81230,16085 2006-03-07,81230,16085 2006-03-08,81230,16085 2006-03-09,81230,16028 2006-03-10,81230,16142 2006-03-13,81230,16189 2006-03-14,81230,16359 2006-03-15,81230,16489 2006-03-16,81230,16489 2006-03-17,81230,16584 2006-03-20,81230,16662 2006-03-21,81230,16567 2006-03-22,81230,16602 2006-03-23,81230,16446 2006-03-24,81230,16558 2006-03-27,81230,16541 2006-03-28,81230,16394 2006-03-29,81230,16576 2006-03-30,81230,16792 2006-03-31,81230,16662 2006-04-03,81230,16844 2006-04-04,81230,16931 2006-04-05,81230,16991 2006-04-06,81230,17078 2006-04-07,81230,16931 2006-04-10,81230,16939 2006-04-11,81230,16818 2006-04-12,81230,16714 2006-04-13,81230,16740 2006-04-17,81230,16721 2006-04-18,81230,17054 2006-04-19,81230,17216 2006-04-20,81230,17168 2006-04-21,81230,17140 2006-04-24,81230,17064 2006-04-25,81230,17115 2006-04-26,81230,17200 2006-04-27,81230,17286 2006-04-28,81230,17243 2006-05-01,81230,17354 2006-05-02,81230,17517 2006-05-03,81230,17484 2006-05-04,81230,17484 2006-05-05,81230,17517 2006-05-08,81230,17517 2006-05-09,81230,17517 2006-05-10,81230,17517 2006-05-11,81230,17500 2006-05-12,81230,17450 2006-05-15,81230,17484 2006-05-16,81230,17533 2006-05-17,81230,17500 2006-05-18,81230,17550 2006-05-19,81230,17622 2006-05-22,81230,17447 2006-05-23,81230,17375 2006-05-24,81230,17323 2006-05-25,81230,17601 2006-05-26,81230,17735 2006-05-30,81230,17416 2006-05-31,81230,17643 2006-06-01,81230,17941 2006-06-02,81230,17993 2006-06-05,81230,18009 2006-06-06,81230,18009 2006-06-07,81230,18009 2006-06-08,81230,18009 2006-06-09,81230,18009 2006-06-12,81230,18024 2006-06-13,81230,18024 2006-06-14,81230,18024 2006-06-15,81230,18024 2006-06-16,81230,18040 2006-06-19,81230,18040 2006-06-20,81230,18040 2006-06-21,81230,18040 2006-06-22,81230,18040 2006-06-23,81230,18056 2006-06-26,81230,18056 2006-06-27,81230,18056 2006-06-28,81230,18111 2006-06-29,81230,18645 2006-06-30,81230,18787 2006-07-03,81230,18929 2006-07-05,81230,18858 2006-07-06,81230,18894 2006-07-07,81230,18947 2006-07-10,81230,18965 2006-07-11,81230,18946 2006-07-12,81230,18673 2006-07-13,81230,18294 2006-07-14,81230,18089 2006-07-17,81230,17885 2006-07-18,81230,17778 2006-07-19,81230,18245 2006-07-20,81230,18167 2006-07-21,81230,18255 2006-07-24,81230,18498 2006-07-25,81230,18479 2006-07-26,81230,18615 2006-07-27,81230,18712 2006-07-28,81230,19062 2006-07-31,81230,19053 2006-08-01,81230,18887 2006-08-02,81230,18905 2006-08-03,81230,18905 2006-08-04,81230,18957 2006-08-07,81230,18957 2006-08-08,81230,18957 2006-08-09,81230,18957 2006-08-10,81230,18957 2006-08-11,81230,18922 2006-08-14,81230,18887 2006-08-15,81230,18957 2006-08-16,81230,19028 2006-08-17,81230,19028 2006-08-18,81230,19063 2006-08-21,81230,19080 2006-08-22,81230,19080 2006-08-23,81230,19080 2006-08-24,81230,19080 2006-08-25,81230,19080 2006-08-28,81230,19229 2006-08-29,81230,19366 2006-08-30,81230,19446 2006-08-31,81230,19514 2006-09-01,81230,19583 2006-09-05,81230,19686 2006-09-06,81230,19355 2006-09-07,81230,19240 2006-09-08,81230,19263 2006-09-11,81230,19206 2006-09-12,81230,19537 2006-09-13,81230,19686 2006-09-14,81230,19606 2006-09-15,81230,19629 2006-09-18,81230,19640 2006-09-19,81230,19610 2006-09-20,81230,19670 2006-09-21,81230,19798 2006-09-22,81230,19834 2006-09-25,81230,19870 2006-09-26,81230,19852 2006-09-27,81230,19852 2006-09-28,81230,19834 2006-09-29,81230,19816 2006-10-02,81230,19833 2006-10-03,81230,19833 2006-10-04,81230,19833 2006-10-05,81230,19833 2006-10-06,81230,19833 2006-10-10,81230,19850 2006-10-11,81230,19850 2006-10-12,81230,19850 2006-10-13,81230,19773 2006-10-16,81230,19826 2006-10-17,81230,19760 2006-10-18,81230,19786 2006-10-19,81230,19799 2006-10-20,81230,19826 2006-10-23,81230,19944 2006-10-24,81230,19944 2006-10-25,81230,20023 2006-10-26,81230,20115 2006-10-27,81230,19957 2006-10-30,81230,19957 2006-10-31,81230,19957 2006-11-01,81230,19812 2006-11-02,81230,19812 2006-11-03,81230,19773 2006-11-06,81230,19997 2006-11-07,81230,20049 2006-11-08,81230,20089 2006-11-09,81230,20089 2006-11-10,81230,20106 2006-11-13,81230,20106 2006-11-14,81230,20106 2006-11-15,81230,20106 2006-11-16,81230,20123 2006-11-17,81230,20123 2006-11-20,81230,20123 2006-11-21,81230,20188 2006-11-22,81230,20252 2006-11-24,81230,20252 2006-11-27,81230,19843 2006-11-28,81230,19886 2006-11-29,81230,20134 2006-11-30,81230,20209 2006-12-01,81230,20209 2006-12-04,81230,20469 2006-12-05,81230,20523 2006-12-06,81230,20523 2006-12-07,81230,20436 2006-12-08,81230,20436 2006-12-11,81230,20436 2006-12-12,81230,20350 2006-12-13,81230,20361 2006-12-14,81230,20490 2006-12-15,81230,20469 2006-12-18,81230,20263 2006-12-19,81230,20274 2006-12-20,81230,20296 2006-12-21,81230,20199 2006-12-22,81230,20134 2006-12-26,81230,20253 2006-12-27,81230,20428 2006-12-28,81230,20455 2006-12-29,81230,20464 2007-01-03,81230,20667 2007-01-04,81230,20704 2007-01-05,81230,20685 2007-01-08,81230,20685 2007-01-09,81230,20685 2007-01-10,81230,20685 2007-01-11,81230,20612 2007-01-12,81230,20593 2007-01-16,81230,20630 2007-01-17,81230,20593 2007-01-18,81230,20630 2007-01-19,81230,20612 2007-01-22,81230,20492 2007-01-23,81230,20644 2007-01-24,81230,20840 2007-01-25,81230,20622 2007-01-26,81230,20677 2007-01-29,81230,20774 2007-01-30,81230,20894 2007-01-31,81230,21013 2007-02-01,81230,21187 2007-02-02,81230,21241 2007-02-05,81230,21220 2007-02-06,81230,21296 2007-02-07,81230,21415 2007-02-08,81230,21415 2007-02-09,81230,21230 2007-02-12,81230,21133 2007-02-13,81230,21306 2007-02-14,81230,21404 2007-02-15,81230,21437 2007-02-16,81230,21502 2007-02-20,81230,21521 2007-02-21,81230,21521 2007-02-22,81230,21483 2007-02-23,81230,21429 2007-02-26,81230,21365 2007-02-27,81230,20666 2007-02-28,81230,20666 2007-03-01,81230,20666 2007-03-02,81230,20684 2007-03-05,81230,20684 2007-03-06,81230,20684 2007-03-07,81230,20684 2007-03-08,81230,20702 2007-03-09,81230,20778 2007-03-12,81230,20864 2007-03-13,81230,20430 2007-03-14,81230,20517 2007-03-15,81230,20722 2007-03-16,81230,20759 2007-03-19,81230,21001 2007-03-20,81230,21159 2007-03-21,81230,21615 2007-03-22,81230,21606 2007-03-23,81230,21634 2007-03-26,81230,21560 2007-03-27,81230,21532 2007-03-28,81230,21355 2007-03-29,81230,21560 2007-03-30,81230,21532 2007-04-02,81230,21578 2007-04-03,81230,21783 2007-04-04,81230,21923 2007-04-05,81230,21979 2007-04-09,81230,21913 2007-04-10,81230,22127 2007-04-11,81230,22118 2007-04-12,81230,22100 2007-04-13,81230,22276 2007-04-16,81230,22499 2007-04-17,81230,22466 2007-04-18,81230,22410 2007-04-19,81230,22299 2007-04-20,81230,22488 2007-04-23,81230,22499 2007-04-24,81230,22415 2007-04-25,81230,22518 2007-04-26,81230,22499 2007-04-27,81230,22443 2007-04-30,81230,22313 2007-05-01,81230,22360 2007-05-02,81230,22490 2007-05-03,81230,22470 2007-05-04,81230,22510 2007-05-07,81230,22510 2007-05-08,81230,22529 2007-05-09,81230,22490 2007-05-10,81230,22510 2007-05-11,81230,22490 2007-05-14,81230,22470 2007-05-15,81230,22450 2007-05-16,81230,22470 2007-05-17,81230,22430 2007-05-18,81230,22371 2007-05-21,81230,22591 2007-05-22,81230,22712 2007-05-23,81230,22646 2007-05-24,81230,22316 2007-05-25,81230,22459 2007-05-29,81230,22635 2007-05-30,81230,22844 2007-05-31,81230,22942 2007-06-01,81230,23085 2007-06-04,81230,23162 2007-06-05,81230,23162 2007-06-06,81230,23162 2007-06-07,81230,23182 2007-06-08,81230,23182 2007-06-11,81230,23182 2007-06-12,81230,23182 2007-06-13,81230,23201 2007-06-14,81230,23201 2007-06-15,81230,23201 2007-06-18,81230,23201 2007-06-19,81230,23220 2007-06-20,81230,23220 2007-06-21,81230,23220 2007-06-22,81230,23220 2007-06-25,81230,23240 2007-06-26,81230,23240 2007-06-27,81230,23240 2007-06-28,81230,23285 2007-06-29,81230,23240 2007-07-02,81230,23534 2007-07-03,81230,23471 2007-07-05,81230,23388 2007-07-06,81230,23346 2007-07-09,81230,23388 2007-07-10,81230,23183 2007-07-11,81230,23295 2007-07-12,81230,23657 2007-07-13,81230,23610 2007-07-16,81230,23648 2007-07-17,81230,23564 2007-07-18,81230,23350 2007-07-19,81230,23564 2007-07-20,81230,23471 2007-07-23,81230,23499 2007-07-24,81230,23109 2007-07-25,81230,22998 2007-07-26,81230,22524 2007-07-27,81230,21995 2007-07-30,81230,22227 2007-07-31,81230,22348 2007-08-01,81230,22283 2007-08-02,81230,22302 2007-08-03,81230,22361 2007-08-06,81230,22322 2007-08-07,81230,22322 2007-08-08,81230,22244 2007-08-09,81230,22302 2007-08-10,81230,22302 2007-08-13,81230,22302 2007-08-14,81230,22322 2007-08-15,81230,22322 2007-08-16,81230,22401 2007-08-17,81230,22381 2007-08-20,81230,22420 2007-08-21,81230,22479 2007-08-22,81230,22459 2007-08-23,81230,22459 2007-08-24,81230,22756 2007-08-27,81230,22528 2007-08-28,81230,22002 2007-08-29,81230,22482 2007-08-30,81230,22414 2007-08-31,81230,22722 2007-09-04,81230,22996 2007-09-05,81230,22791 2007-09-06,81230,22871 2007-09-07,81230,22482 2007-09-10,81230,22311 2007-09-11,81230,22596 2007-09-12,81230,22562 2007-09-13,81230,22654 2007-09-14,81230,22745 2007-09-17,81230,22551 2007-09-18,81230,23236 2007-09-19,81230,23457 2007-09-20,81230,23476 2007-09-21,81230,23601 2007-09-24,81230,23621 2007-09-25,81230,23621 2007-09-26,81230,23621 2007-09-27,81230,23682 2007-09-28,81230,23682 2007-10-01,81230,23682 2007-10-02,81230,23682 2007-10-03,81230,23682 2007-10-04,81230,23702 2007-10-05,81230,23702 2007-10-09,81230,23702 2007-10-10,81230,23721 2007-10-11,81230,23721 2007-10-12,81230,23814 2007-10-15,81230,23623 2007-10-16,81230,23460 2007-10-17,81230,23501 2007-10-18,81230,23488 2007-10-19,81230,22890 2007-10-22,81230,22971 2007-10-23,81230,23175 2007-10-24,81230,23121 2007-10-25,81230,23094 2007-10-26,81230,23420 2007-10-29,81230,23501 2007-10-30,81230,23352 2007-10-31,81230,23637 2007-11-01,81230,23026 2007-11-02,81230,23039 2007-11-05,81230,22931 2007-11-06,81230,23202 2007-11-07,81230,22537 2007-11-08,81230,22523 2007-11-09,81230,22523 2007-11-13,81230,22541 2007-11-14,81230,22541 2007-11-15,81230,22541 2007-11-16,81230,22541 2007-11-19,81230,22560 2007-11-20,81230,22560 2007-11-21,81230,22279 2007-11-23,81230,22607 2007-11-26,81230,22232 2007-11-27,81230,22431 2007-11-28,81230,23098 2007-11-29,81230,23098 2007-11-30,81230,23238 2007-12-03,81230,23257 2007-12-04,81230,23104 2007-12-05,81230,23410 2007-12-06,81230,23892 2007-12-07,81230,23951 2007-12-10,81230,24140 2007-12-11,81230,23457 2007-12-12,81230,23493 2007-12-13,81230,23457 2007-12-14,81230,23104 2007-12-17,81230,22669 2007-12-18,81230,22881 2007-12-19,81230,22928 2007-12-20,81230,23187 2007-12-21,81230,23575 2007-12-24,81230,23822 2007-12-26,81230,23845 2007-12-27,81230,23923 2007-12-28,81230,24010 2007-12-31,81230,24001 2008-01-02,81230,23845 2008-01-03,81230,23845 2008-01-04,81230,23905 2008-01-07,81230,23945 2008-01-08,81230,23925 2008-01-09,81230,23965 2008-01-10,81230,23885 2008-01-11,81230,23984 2008-01-14,81230,24004 2008-01-15,81230,24064 2008-01-16,81230,24044 2008-01-17,81230,24104 2008-01-18,81230,23953 2008-01-22,81230,23870 2008-01-23,81230,24460 2008-01-24,81230,24666 2008-01-25,81230,24501 2008-01-28,81230,24995 2008-01-29,81230,25187 2008-01-30,81230,24926 2008-01-31,81230,25434 2008-02-01,81230,26009 2008-02-04,81230,25804 2008-02-05,81230,25118 2008-02-06,81230,24817 2008-02-07,81230,25063 2008-02-08,81230,25050 2008-02-11,81230,25173 2008-02-12,81230,25269 2008-02-13,81230,25708 2008-02-14,81230,25310 2008-02-15,81230,25228 2008-02-19,81230,25296 2008-02-20,81230,25254 2008-02-21,81230,25444 2008-02-22,81230,25402 2008-02-25,81230,25886 2008-02-26,81230,26093 2008-02-27,81230,26010 2008-02-28,81230,26010 2008-02-29,81230,26010 2008-03-03,81230,26031 2008-03-04,81230,26031 2008-03-05,81230,26031 2008-03-06,81230,26031 2008-03-07,81230,26031 2008-03-10,81230,26031 2008-03-11,81230,26929 2008-03-12,81230,26746 2008-03-13,81230,27081 2008-03-14,81230,26533 2008-03-17,81230,25907 2008-03-18,81230,26641 2008-03-19,81230,25775 2008-03-20,81230,26124 2008-03-24,81230,26521 2008-03-25,81230,26918 2008-03-26,81230,27111 2008-03-27,81230,27063 2008-03-28,81230,27063 2008-03-31,81230,27135 2008-04-01,81230,27881 2008-04-02,81230,27905 2008-04-03,81230,28002 2008-04-04,81230,28230 2008-04-07,81230,28423 2008-04-08,81230,28098 2008-04-09,81230,27954 2008-04-10,81230,27761 2008-04-11,81230,27496 2008-04-14,81230,27420 2008-04-15,81230,27572 2008-04-16,81230,28300 2008-04-17,81230,28179 2008-04-18,81230,28573 2008-04-21,81230,28527 2008-04-22,81230,28407 2008-04-23,81230,28455 2008-04-24,81230,28179 2008-04-25,81230,28515 2008-04-28,81230,28708 2008-04-29,81230,28564 2008-04-30,81230,28588 2008-05-01,81230,28708 2008-05-02,81230,28852 2008-05-05,81230,28876 2008-05-06,81230,28828 2008-05-07,81230,28876 2008-05-08,81230,28971 2008-05-09,81230,28971 2008-05-12,81230,28947 2008-05-13,81230,28781 2008-05-14,81230,28733 2008-05-15,81230,28923 2008-05-16,81230,28923 2008-05-19,81230,28971 2008-05-20,81230,29042 2008-05-21,81230,28611 2008-05-22,81230,28744 2008-05-23,81230,28462 2008-05-27,81230,28730 2008-05-28,81230,28967 2008-05-29,81230,29175 2008-05-30,81230,29398 2008-06-02,81230,29190 2008-06-03,81230,29161 2008-06-04,81230,29161 2008-06-05,81230,29161 2008-06-06,81230,29161 2008-06-09,81230,29161 2008-06-10,81230,29184 2008-06-11,81230,29184 2008-06-12,81230,29184 2008-06-13,81230,29184 2008-06-16,81230,29184 2008-06-17,81230,29207 2008-06-18,81230,29207 2008-06-19,81230,29207 2008-06-20,81230,29207 2008-06-23,81230,29207 2008-06-24,81230,29231 2008-06-25,81230,29231 2008-06-26,81230,29231 2008-06-27,81230,29183 2008-06-30,81230,29008 2008-07-01,81230,29030 2008-07-02,81230,29057 2008-07-03,81230,29034 2008-07-07,81230,29082 2008-07-08,81230,29190 2008-07-09,81230,29043 2008-07-10,81230,29065 2008-07-11,81230,28740 2008-07-14,81230,28793 2008-07-15,81230,28186 2008-07-16,81230,28615 2008-07-17,81230,28967 2008-07-18,81230,29083 2008-07-21,81230,29466 2008-07-22,81230,29355 2008-07-23,81230,29639 2008-07-24,81230,29232 2008-07-25,81230,29139 2008-07-28,81230,28794 2008-07-29,81230,28991 2008-07-30,81230,29339 2008-07-31,81230,29003 2008-08-01,81230,28700 2008-08-04,81230,28655 2008-08-05,81230,28616 2008-08-06,81230,28532 2008-08-07,81230,28691 2008-08-08,81230,28692 2008-08-11,81230,28611 2008-08-12,81230,28713 2008-08-13,81230,28667 2008-08-14,81230,28718 2008-08-15,81230,28781 2008-08-18,81230,28816 2008-08-19,81230,28791 2008-08-20,81230,28917 2008-08-21,81230,28838 2008-08-22,81230,28801 2008-08-25,81230,28905 2008-08-26,81230,29030 2008-08-27,81230,29373 2008-08-28,81230,29854 2008-08-29,81230,29578 2008-09-02,81230,29366 2008-09-03,81230,29253 2008-09-04,81230,28491 2008-09-05,81230,28567 2008-09-08,81230,28887 2008-09-09,81230,27782 2008-09-10,81230,28142 2008-09-11,81230,28292 2008-09-12,81230,28572 2008-09-15,81230,27318 2008-09-16,81230,27930 2008-09-17,81230,27081 2008-09-18,81230,27761 2008-09-19,81230,29590 2008-09-22,81230,29561 2008-09-23,81230,29519 2008-09-24,81230,29568 2008-09-25,81230,29453 2008-09-26,81230,29409 2008-09-29,81230,29638 2008-09-30,81230,29641 2008-10-01,81230,29644 2008-10-02,81230,29647 2008-10-03,81230,29650 2008-10-06,81230,29659 2008-10-07,81230,29662 2008-10-08,81230,29665 2008-10-09,81230,29668 2008-10-10,81230,29671 2008-10-14,81230,33494 2008-10-15,81230,30455 2008-10-16,81230,31743 2008-10-17,81230,31546 2008-10-20,81230,33055 2008-10-21,81230,32035 2008-10-22,81230,30091 2008-10-23,81230,30472 2008-10-24,81230,29412 2008-10-27,81230,28479 2008-10-28,81230,31554 2008-10-29,81230,31207 2008-10-30,81230,32019 2008-10-31,81230,32509 2008-11-03,81230,32428 2008-11-04,81230,33750 2008-11-05,81230,31992 2008-11-06,81230,30395 2008-11-07,81230,31283 2008-11-10,81230,30890 2008-11-12,81230,30897 2008-11-13,81230,30900 2008-11-14,81230,30903 2008-11-17,81230,30913 2008-11-18,81230,30916 2008-11-19,81230,30919 2008-11-20,81230,30922 2008-11-21,81230,32702 2008-11-24,81230,35012 2008-11-25,81230,35742 2008-11-26,81230,37735 2008-11-28,81230,38260 2008-12-01,81230,38264 2008-12-02,81230,40089 2008-12-03,81230,41118 2008-12-04,81230,39740 2008-12-05,81230,41484 2008-12-08,81230,43291 2008-12-09,81230,42288 2008-12-10,81230,43182 2008-12-11,81230,41196 2008-12-12,81230,42366 2008-12-15,81230,41251 2008-12-16,81230,43753 2008-12-17,81230,44101 2008-12-18,81230,43337 2008-12-19,81230,43737 2008-12-22,81230,42689 2008-12-23,81230,42369 2008-12-24,81230,42567 2008-12-26,81230,42896 2008-12-29,81230,43321 2008-12-30,81230,44438 2008-12-31,81230,44487 2009-01-02,81230,45402 2009-01-05,81230,45426 2009-01-06,81230,45566 2009-01-07,81230,45689 2009-01-08,81230,45768 2009-01-09,81230,45801 2009-01-12,81230,45924 2009-01-13,81230,45883 2009-01-14,81230,45945 2009-01-15,81230,45902 2009-01-16,81230,45797 2009-01-20,81230,45730 2009-01-21,81230,47874 2009-01-22,81230,46668 2009-01-23,81230,46936 2009-01-26,81230,47235 2009-01-27,81230,47775 2009-01-28,81230,49652 2009-01-29,81230,47798 2009-01-30,81230,46860 2009-02-02,81230,47133 2009-02-03,81230,47502 2009-02-04,81230,47401 2009-02-05,81230,47997 2009-02-06,81230,49685 2009-02-09,81230,49592 2009-02-10,81230,47477 2009-02-11,81230,47704 2009-02-12,81230,47937 2009-02-13,81230,47578 2009-02-17,81230,45440 2009-02-18,81230,44786 2009-02-19,81230,44590 2009-02-20,81230,44665 2009-02-23,81230,44644 2009-02-24,81230,46661 2009-02-25,81230,45919 2009-02-26,81230,45174 2009-02-27,81230,45181 2009-03-02,81230,45188 2009-03-03,81230,45191 2009-03-04,81230,45195 2009-03-05,81230,45198 2009-03-06,81230,45202 2009-03-09,81230,45212 2009-03-10,81230,48490 2009-03-11,81230,48525 2009-03-12,81230,50966 2009-03-13,81230,51179 2009-03-16,81230,51977 2009-03-17,81230,53066 2009-03-18,81230,54511 2009-03-19,81230,54952 2009-03-20,81230,54255 2009-03-23,81230,57381 2009-03-24,81230,56206 2009-03-25,81230,57042 2009-03-26,81230,57480 2009-03-27,81230,56383 2009-03-30,81230,53890 2009-03-31,81230,54932 2009-04-01,81230,56280 2009-04-02,81230,59055 2009-04-03,81230,59191 2009-04-06,81230,58290 2009-04-07,81230,57175 2009-04-08,81230,57568 2009-04-09,81230,59044 2009-04-13,81230,59731 2009-04-14,81230,59690 2009-04-15,81230,60519 2009-04-16,81230,62016 2009-04-17,81230,62625 2009-04-20,81230,59348 2009-04-21,81230,61206 2009-04-22,81230,61100 2009-04-23,81230,62536 2009-04-24,81230,63403 2009-04-27,81230,62836 2009-04-28,81230,61953 2009-04-29,81230,63493 2009-04-30,81230,64174 2009-05-01,81230,64685 2009-05-04,81230,67251 2009-05-05,81230,67335 2009-05-06,81230,67432 2009-05-07,81230,67277 2009-05-08,81230,67341 2009-05-11,81230,67625 2009-05-12,81230,67678 2009-05-13,81230,67823 2009-05-14,81230,67796 2009-05-15,81230,67821 2009-05-18,81230,67677 2009-05-19,81230,67767 2009-05-20,81230,68008 2009-05-21,81230,66783 2009-05-22,81230,66447 2009-05-26,81230,68932 2009-05-27,81230,67755 2009-05-28,81230,68313 2009-05-29,81230,69384 2009-06-01,81230,71751 2009-06-02,81230,72100 2009-06-03,81230,72107 2009-06-04,81230,72113 2009-06-05,81230,72120 2009-06-08,81230,72139 2009-06-09,81230,72145 2009-06-10,81230,72152 2009-06-11,81230,72158 2009-06-12,81230,72165 2009-06-15,81230,72184 2009-06-16,81230,72191 2009-06-17,81230,72197 2009-06-18,81230,72203 2009-06-19,81230,72210 2009-06-22,81230,72230 2009-06-23,81230,72236 2009-06-24,81230,72243 2009-06-25,81230,72249 2009-06-26,81230,72782 2009-06-29,81230,73130 2009-06-30,81230,72986 2009-07-01,81230,73748 2009-07-02,81230,73943 2009-07-06,81230,73967 2009-07-07,81230,74087 2009-07-08,81230,74505 2009-07-09,81230,75081 2009-07-10,81230,74528 2009-07-13,81230,75826 2009-07-14,81230,76077 2009-07-15,81230,78777 2009-07-16,81230,79244 2009-07-17,81230,78907 2009-07-20,81230,80727 2009-07-21,81230,81234 2009-07-22,81230,81413 2009-07-23,81230,82526 2009-07-24,81230,83179 2009-07-27,81230,83154 2009-07-28,81230,82876 2009-07-29,81230,82628 2009-07-30,81230,84055 2009-07-31,81230,85370 2009-08-03,81230,87454 2009-08-04,81230,87392 2009-08-05,81230,87168 2009-08-06,81230,87278 2009-08-07,81230,86976 2009-08-10,81230,87348 2009-08-11,81230,87574 2009-08-12,81230,87547 2009-08-13,81230,87894 2009-08-14,81230,88037 2009-08-17,81230,88187 2009-08-18,81230,87954 2009-08-19,81230,88092 2009-08-20,81230,88230 2009-08-21,81230,87924 2009-08-24,81230,88189 2009-08-25,81230,88323 2009-08-26,81230,88302 2009-08-27,81230,88465 2009-08-28,81230,88419 2009-08-31,81230,87301 2009-09-01,81230,85284 2009-09-02,81230,84913 2009-09-03,81230,85951 2009-09-04,81230,87132 2009-09-08,81230,88221 2009-09-09,81230,89464 2009-09-10,81230,90618 2009-09-11,81230,90672 2009-09-14,81230,91546 2009-09-15,81230,92468 2009-09-16,81230,94272 2009-09-17,81230,93803 2009-09-18,81230,93823 2009-09-21,81230,92778 2009-09-22,81230,92891 2009-09-23,81230,93077 2009-09-24,81230,93204 2009-09-25,81230,93304 2009-09-28,81230,93422 2009-09-29,81230,93423 2009-09-30,81230,93431 2009-10-01,81230,93439 2009-10-02,81230,93446 2009-10-05,81230,93470 2009-10-06,81230,93478 2009-10-07,81230,93485 2009-10-08,81230,93493 2009-10-09,81230,93501 2009-10-13,81230,93532 2009-10-14,81230,95796 2009-10-15,81230,96190 2009-10-16,81230,95413 2009-10-19,81230,96308 2009-10-20,81230,95715 2009-10-21,81230,94880 2009-10-22,81230,95896 2009-10-23,81230,94729 2009-10-26,81230,93623 2009-10-27,81230,93311 2009-10-28,81230,91499 2009-10-29,81230,93565 2009-10-30,81230,90940 2009-11-02,81230,91525 2009-11-03,81230,91748 2009-11-04,81230,91881 2009-11-05,81230,93652 2009-11-06,81230,93900 2009-11-09,81230,96013 2009-11-10,81230,96021 2009-11-12,81230,96038 2009-11-13,81230,96046 2009-11-16,81230,96071 2009-11-17,81230,96079 2009-11-18,81230,96088 2009-11-19,81230,96096 2009-11-20,81230,95710 2009-11-23,81230,96785 2009-11-24,81230,96523 2009-11-25,81230,96933 2009-11-27,81230,94900 2009-11-30,81230,95176 2009-12-01,81230,95184 2009-12-02,81230,95920 2009-12-03,81230,94894 2009-12-04,81230,96348 2009-12-07,81230,96357 2009-12-08,81230,95595 2009-12-09,81230,95678 2009-12-10,81230,95837 2009-12-11,81230,96524 2009-12-14,81230,97980 2009-12-15,81230,97766 2009-12-16,81230,98422 2009-12-17,81230,97394 2009-12-18,81230,98241 2009-12-21,81230,99235 2009-12-22,81230,100038 2009-12-23,81230,100857 2009-12-24,81230,101301 2009-12-28,81230,101938 2009-12-29,81230,102424 2009-12-30,81230,101794 2009-12-31,81230,101715 2010-01-04,81230,103667 2010-01-05,81230,104120 2010-01-06,81230,104038 2010-01-07,81230,103978 2010-01-08,81230,104077 2010-01-11,81230,104131 2010-01-12,81230,104543 2010-01-13,81230,104312 2010-01-14,81230,104581 2010-01-15,81230,104800 2010-01-19,81230,104688 2010-01-20,81230,104862 2010-01-21,81230,103582 2010-01-22,81230,101489 2010-01-25,81230,101644 2010-01-26,81230,100989 2010-01-27,81230,101730 2010-01-28,81230,100522 2010-01-29,81230,99481 2010-02-01,81230,100901 2010-02-02,81230,101952 2010-02-03,81230,101307 2010-02-04,81230,97860 2010-02-05,81230,98196 2010-02-08,81230,97510 2010-02-09,81230,98808 2010-02-10,81230,98799 2010-02-11,81230,100482 2010-02-12,81230,101279 2010-02-16,81230,102984 2010-02-17,81230,103656 2010-02-18,81230,103469 2010-02-19,81230,103506 2010-02-22,81230,103589 2010-02-23,81230,102207 2010-02-24,81230,103031 2010-02-25,81230,103172 2010-02-26,81230,103198 2010-03-01,81230,103207 2010-03-02,81230,103216 2010-03-03,81230,103225 2010-03-04,81230,103234 2010-03-05,81230,103243 2010-03-08,81230,103269 2010-03-09,81230,103552 2010-03-10,81230,104383 2010-03-11,81230,104732 2010-03-12,81230,104868 2010-03-15,81230,103888 2010-03-16,81230,105641 2010-03-17,81230,106120 2010-03-18,81230,105184 2010-03-19,81230,104742 2010-03-22,81230,104696 2010-03-23,81230,105217 2010-03-24,81230,103996 2010-03-25,81230,103738 2010-03-26,81230,104813 2010-03-29,81230,105560 2010-03-30,81230,105619 2010-03-31,81230,105798 2010-04-01,81230,107072 2010-04-05,81230,107039 2010-04-06,81230,106985 2010-04-07,81230,106837 2010-04-08,81230,106106 2010-04-09,81230,107567 2010-04-12,81230,108537 2010-04-13,81230,107913 2010-04-14,81230,108982 2010-04-15,81230,109046 2010-04-16,81230,107581 2010-04-19,81230,107087 2010-04-20,81230,108533 2010-04-21,81230,108939 2010-04-22,81230,110103 2010-04-23,81230,111350 2010-04-26,81230,111682 2010-04-27,81230,107787 2010-04-28,81230,107258 2010-04-29,81230,108353 2010-04-30,81230,107918 2010-05-03,81230,107880 2010-05-04,81230,104151 2010-05-05,81230,104364 2010-05-06,81230,104846 2010-05-07,81230,104476 2010-05-10,81230,104251 2010-05-11,81230,104231 2010-05-12,81230,104220 2010-05-13,81230,104325 2010-05-14,81230,104796 2010-05-17,81230,104721 2010-05-18,81230,105023 2010-05-19,81230,104978 2010-05-20,81230,105263 2010-05-21,81230,106947 2010-05-24,81230,105744 2010-05-25,81230,105673 2010-05-26,81230,106108 2010-05-27,81230,110561 2010-05-28,81230,109291 2010-06-01,81230,106194 2010-06-02,81230,109372 2010-06-03,81230,109381 2010-06-04,81230,109390 2010-06-07,81230,109416 2010-06-08,81230,109425 2010-06-09,81230,109433 2010-06-10,81230,109442 2010-06-11,81230,109451 2010-06-14,81230,109477 2010-06-15,81230,109486 2010-06-16,81230,109494 2010-06-17,81230,109503 2010-06-18,81230,109511 2010-06-21,81230,109538 2010-06-22,81230,109547 2010-06-23,81230,109555 2010-06-24,81230,109564 2010-06-25,81230,109572 2010-06-28,81230,109094 2010-06-29,81230,104935 2010-06-30,81230,104028 2010-07-01,81230,103349 2010-07-02,81230,103204 2010-07-06,81230,103459 2010-07-07,81230,103332 2010-07-08,81230,103262 2010-07-09,81230,102896 2010-07-12,81230,102863 2010-07-13,81230,104606 2010-07-14,81230,105545 2010-07-15,81230,106031 2010-07-16,81230,102950 2010-07-19,81230,103417 2010-07-20,81230,103808 2010-07-21,81230,102394 2010-07-22,81230,105123 2010-07-23,81230,106611 2010-07-26,81230,107472 2010-07-27,81230,107303 2010-07-28,81230,107861 2010-07-29,81230,108085 2010-07-30,81230,107306 2010-08-02,81230,110394 2010-08-03,81230,110671 2010-08-04,81230,110517 2010-08-05,81230,110639 2010-08-06,81230,110903 2010-08-09,81230,110884 2010-08-10,81230,110986 2010-08-11,81230,111222 2010-08-12,81230,111041 2010-08-13,81230,111234 2010-08-16,81230,111669 2010-08-17,81230,111430 2010-08-18,81230,111420 2010-08-19,81230,111691 2010-08-20,81230,111514 2010-08-23,81230,111597 2010-08-24,81230,111898 2010-08-25,81230,113093 2010-08-26,81230,112216 2010-08-27,81230,114973 2010-08-30,81230,112763 2010-08-31,81230,112861 2010-09-01,81230,116756 2010-09-02,81230,118235 2010-09-03,81230,119998 2010-09-07,81230,117927 2010-09-08,81230,118764 2010-09-09,81230,118926 2010-09-10,81230,119266 2010-09-13,81230,121617 2010-09-14,81230,121409 2010-09-15,81230,121911 2010-09-16,81230,121428 2010-09-17,81230,121156 2010-09-20,81230,122616 2010-09-21,81230,123289 2010-09-22,81230,123389 2010-09-23,81230,123332 2010-09-24,81230,123095 2010-09-27,81230,123536 2010-09-28,81230,123754 2010-09-29,81230,123571 2010-09-30,81230,123577 2010-10-01,81230,123585 2010-10-04,81230,123607 2010-10-05,81230,123613 2010-10-06,81230,123621 2010-10-07,81230,123628 2010-10-08,81230,123635 2010-10-12,81230,123664 2010-10-13,81230,123671 2010-10-14,81230,125099 2010-10-15,81230,125351 2010-10-18,81230,126257 2010-10-19,81230,124255 2010-10-20,81230,125581 2010-10-21,81230,125809 2010-10-22,81230,126110 2010-10-25,81230,126382 2010-10-26,81230,126384 2010-10-27,81230,126060 2010-10-28,81230,126212 2010-10-29,81230,126157 2010-11-01,81230,126278 2010-11-02,81230,127258 2010-11-03,81230,127749 2010-11-04,81230,130233 2010-11-05,81230,130751 2010-11-08,81230,130491 2010-11-09,81230,130498 2010-11-10,81230,130506 2010-11-12,81230,130522 2010-11-15,81230,130545 2010-11-16,81230,130552 2010-11-17,81230,130559 2010-11-18,81230,130567 2010-11-19,81230,131298 2010-11-22,81230,131893 2010-11-23,81230,130386 2010-11-24,81230,133141 2010-11-26,81230,132481 2010-11-29,81230,132272 2010-11-30,81230,131419 2010-12-01,81230,131427 2010-12-02,81230,132944 2010-12-03,81230,133908 2010-12-06,81230,134320 2010-12-07,81230,134559 2010-12-08,81230,134375 2010-12-09,81230,134913 2010-12-10,81230,136196 2010-12-13,81230,135702 2010-12-14,81230,135572 2010-12-15,81230,134845 2010-12-16,81230,136201 2010-12-17,81230,136704 2010-12-20,81230,137153 2010-12-21,81230,138450 2010-12-22,81230,138707 2010-12-23,81230,138429 2010-12-27,81230,138165 2010-12-28,81230,138563 2010-12-29,81230,139147 2010-12-30,81230,138783 2010-12-31,81230,139522 2011-01-03,81230,139656 2011-01-04,81230,139678 2011-01-05,81230,138900 2011-01-06,81230,139240 2011-01-07,81230,139805 2011-01-10,81230,139937 2011-01-11,81230,139788 2011-01-12,81230,139757 2011-01-13,81230,140105 2011-01-14,81230,139964 2011-01-18,81230,139827 2011-01-19,81230,140021 2011-01-20,81230,138684 2011-01-21,81230,138173 2011-01-24,81230,139424 2011-01-25,81230,139520 2011-01-26,81230,141378 2011-01-27,81230,141962 2011-01-28,81230,138914 2011-01-31,81230,140009 2011-02-01,81230,142575 2011-02-02,81230,142208 2011-02-03,81230,142649 2011-02-04,81230,143022 2011-02-07,81230,144328 2011-02-08,81230,145090 2011-02-09,81230,144463 2011-02-10,81230,145103 2011-02-11,81230,146609 2011-02-14,81230,147373 2011-02-15,81230,146462 2011-02-16,81230,147749 2011-02-17,81230,148118 2011-02-18,81230,148042 2011-02-22,81230,148750 2011-02-23,81230,146643 2011-02-24,81230,147032 2011-02-25,81230,150162 2011-02-28,81230,150198 2011-03-01,81230,150210 2011-03-02,81230,150222 2011-03-03,81230,150234 2011-03-04,81230,150246 2011-03-07,81230,150284 2011-03-08,81230,150296 2011-03-09,81230,149778 2011-03-10,81230,146472 2011-03-11,81230,147316 2011-03-14,81230,146461 2011-03-15,81230,142533 2011-03-16,81230,139831 2011-03-17,81230,143876 2011-03-18,81230,144984 2011-03-21,81230,148777 2011-03-22,81230,148807 2011-03-23,81230,148490 2011-03-24,81230,150042 2011-03-25,81230,149128 2011-03-28,81230,149567 2011-03-29,81230,149245 2011-03-30,81230,150858 2011-03-31,81230,150856 2011-04-01,81230,152404 2011-04-04,81230,152418 2011-04-05,81230,151826 2011-04-06,81230,152773 2011-04-07,81230,152289 2011-04-08,81230,154354 2011-04-11,81230,154393 2011-04-12,81230,152422 2011-04-13,81230,153515 2011-04-14,81230,153833 2011-04-15,81230,155103 2011-04-18,81230,152810 2011-04-19,81230,153394 2011-04-20,81230,156121 2011-04-21,81230,157294 2011-04-25,81230,156869 2011-04-26,81230,157656 2011-04-27,81230,159754 2011-04-28,81230,160697 2011-04-29,81230,161206 2011-05-02,81230,162361 2011-05-03,81230,161251 2011-05-04,81230,161427 2011-05-05,81230,161795 2011-05-06,81230,161882 2011-05-09,81230,162038 2011-05-10,81230,161691 2011-05-11,81230,161972 2011-05-12,81230,161715 2011-05-13,81230,161973 2011-05-16,81230,162293 2011-05-17,81230,162521 2011-05-18,81230,162161 2011-05-19,81230,162185 2011-05-20,81230,161173 2011-05-23,81230,158532 2011-05-24,81230,158133 2011-05-25,81230,159698 2011-05-26,81230,161310 2011-05-27,81230,162463 2011-05-31,81230,164307 2011-06-01,81230,159917 2011-06-02,81230,159880 2011-06-03,81230,159891 2011-06-06,81230,159925 2011-06-07,81230,159935 2011-06-08,81230,159946 2011-06-09,81230,159958 2011-06-10,81230,159968 2011-06-13,81230,160002 2011-06-14,81230,160013 2011-06-15,81230,160023 2011-06-16,81230,160035 2011-06-17,81230,160046 2011-06-20,81230,160078 2011-06-21,81230,160090 2011-06-22,81230,160101 2011-06-23,81230,160112 2011-06-24,81230,160123 2011-06-27,81230,160156 2011-06-28,81230,162632 2011-06-29,81230,163668 2011-06-30,81230,165055 2011-07-01,81230,167670 2011-07-05,81230,168166 2011-07-06,81230,168382 2011-07-07,81230,167996 2011-07-08,81230,168981 2011-07-11,81230,164843 2011-07-12,81230,163487 2011-07-13,81230,166238 2011-07-14,81230,164979 2011-07-15,81230,164401 2011-07-18,81230,161632 2011-07-19,81230,163722 2011-07-20,81230,165891 2011-07-21,81230,168749 2011-07-22,81230,169974 2011-07-25,81230,168876 2011-07-26,81230,170192 2011-07-27,81230,166439 2011-07-28,81230,166764 2011-07-29,81230,166322 2011-08-01,81230,164713 2011-08-02,81230,165482 2011-08-03,81230,165582 2011-08-04,81230,166340 2011-08-05,81230,165436 2011-08-08,81230,166170 2011-08-09,81230,166996 2011-08-10,81230,167499 2011-08-11,81230,166284 2011-08-12,81230,166918 2011-08-15,81230,166555 2011-08-16,81230,166991 2011-08-17,81230,167294 2011-08-18,81230,167619 2011-08-19,81230,167512 2011-08-22,81230,167316 2011-08-23,81230,166794 2011-08-24,81230,169083 2011-08-25,81230,165168 2011-08-26,81230,169467 2011-08-29,81230,176634 2011-08-30,81230,177505 2011-08-31,81230,177766 2011-09-01,81230,174383 2011-09-02,81230,168865 2011-09-06,81230,167971 2011-09-07,81230,174551 2011-09-08,81230,171858 2011-09-09,81230,167049 2011-09-12,81230,168065 2011-09-13,81230,170842 2011-09-14,81230,173813 2011-09-15,81230,176128 2011-09-16,81230,176287 2011-09-19,81230,171945 2011-09-20,81230,172853 2011-09-21,81230,168096 2011-09-22,81230,168896 2011-09-23,81230,168044 2011-09-26,81230,167377 2011-09-27,81230,166750 2011-09-28,81230,166899 2011-09-29,81230,167190 2011-09-30,81230,167199 2011-10-03,81230,167226 2011-10-04,81230,167233 2011-10-05,81230,167240 2011-10-06,81230,167248 2011-10-07,81230,167255 2011-10-11,81230,167285 2011-10-12,81230,167293 2011-10-13,81230,167300 2011-10-14,81230,169284 2011-10-17,81230,166009 2011-10-18,81230,169403 2011-10-19,81230,167285 2011-10-20,81230,168050 2011-10-21,81230,171217 2011-10-24,81230,173420 2011-10-25,81230,169946 2011-10-26,81230,171739 2011-10-27,81230,177639 2011-10-28,81230,177711 2011-10-31,81230,173317 2011-11-01,81230,168490 2011-11-02,81230,171209 2011-11-03,81230,174457 2011-11-04,81230,173367 2011-11-07,81230,174470 2011-11-08,81230,176625 2011-11-09,81230,176634 2011-11-10,81230,176641 2011-11-14,81230,176676 2011-11-15,81230,176685 2011-11-16,81230,176693 2011-11-17,81230,176702 2011-11-18,81230,176709 2011-11-21,81230,173296 2011-11-22,81230,172213 2011-11-23,81230,167408 2011-11-25,81230,166313 2011-11-28,81230,172782 2011-11-29,81230,172651 2011-11-30,81230,181413 2011-12-01,81230,181423 2011-12-02,81230,182067 2011-12-05,81230,184546 2011-12-06,81230,184118 2011-12-07,81230,183895 2011-12-08,81230,178728 2011-12-09,81230,183228 2011-12-12,81230,180279 2011-12-13,81230,176958 2011-12-14,81230,174306 2011-12-15,81230,175772 2011-12-16,81230,177477 2011-12-19,81230,174297 2011-12-20,81230,180658 2011-12-21,81230,181154 2011-12-22,81230,182730 2011-12-23,81230,183652 2011-12-27,81230,184158 2011-12-28,81230,181741 2011-12-29,81230,183807 2011-12-30,81230,185143 2012-01-03,81230,189645 2012-01-04,81230,189506 2012-01-05,81230,189481 2012-01-06,81230,189782 2012-01-09,81230,189907 2012-01-10,81230,189919 2012-01-11,81230,190364 2012-01-12,81230,190287 2012-01-13,81230,190812 2012-01-17,81230,190911 2012-01-18,81230,190565 2012-01-19,81230,190179 2012-01-20,81230,190241 2012-01-23,81230,190081 2012-01-24,81230,191062 2012-01-25,81230,193344 2012-01-26,81230,192484 2012-01-27,81230,193791 2012-01-30,81230,192635 2012-01-31,81230,192590 2012-02-01,81230,196385 2012-02-02,81230,197069 2012-02-03,81230,200891 2012-02-06,81230,200675 2012-02-07,81230,200727 2012-02-08,81230,201034 2012-02-09,81230,201055 2012-02-10,81230,198854 2012-02-13,81230,201082 2012-02-14,81230,200526 2012-02-15,81230,199594 2012-02-16,81230,203008 2012-02-17,81230,202978 2012-02-21,81230,202792 2012-02-22,81230,203175 2012-02-23,81230,205436 2012-02-24,81230,205331 2012-02-27,81230,205320 2012-02-28,81230,205327 2012-02-29,81230,205336 2012-03-01,81230,205345 2012-03-02,81230,205354 2012-03-05,81230,205380 2012-03-06,81230,205389 2012-03-07,81230,205400 2012-03-08,81230,205409 2012-03-09,81230,207519 2012-03-12,81230,206687 2012-03-13,81230,210835 2012-03-14,81230,209284 2012-03-15,81230,210864 2012-03-16,81230,212906 2012-03-19,81230,213651 2012-03-20,81230,211338 2012-03-21,81230,210162 2012-03-22,81230,209341 2012-03-23,81230,209766 2012-03-26,81230,212705 2012-03-27,81230,212058 2012-03-28,81230,210454 2012-03-29,81230,208401 2012-03-30,81230,209860 2012-04-02,81230,212154 2012-04-03,81230,209271 2012-04-04,81230,204386 2012-04-05,81230,204000 2012-04-09,81230,203490 2012-04-10,81230,198723 2012-04-11,81230,200997 2012-04-12,81230,203661 2012-04-13,81230,201240 2012-04-16,81230,201303 2012-04-17,81230,204318 2012-04-18,81230,203250 2012-04-19,81230,202629 2012-04-20,81230,203251 2012-04-23,81230,200715 2012-04-24,81230,202600 2012-04-25,81230,205032 2012-04-26,81230,205247 2012-04-27,81230,206469 2012-04-30,81230,205931 2012-05-01,81230,205468 2012-05-02,81230,204399 2012-05-03,81230,204495 2012-05-04,81230,204801 2012-05-07,81230,204811 2012-05-08,81230,205040 2012-05-09,81230,204870 2012-05-10,81230,204750 2012-05-11,81230,204975 2012-05-14,81230,205245 2012-05-15,81230,205235 2012-05-16,81230,205217 2012-05-17,81230,205501 2012-05-18,81230,205377 2012-05-21,81230,210296 2012-05-22,81230,209914 2012-05-23,81230,211112 2012-05-24,81230,211559 2012-05-25,81230,211481 2012-05-29,81230,214316 2012-05-30,81230,210133 2012-05-31,81230,209693 2012-06-01,81230,203103 2012-06-04,81230,202357 2012-06-05,81230,202364 2012-06-06,81230,202371 2012-06-07,81230,202378 2012-06-08,81230,202386 2012-06-11,81230,202409 2012-06-12,81230,202416 2012-06-13,81230,202425 2012-06-14,81230,202432 2012-06-15,81230,202440 2012-06-18,81230,202463 2012-06-19,81230,202470 2012-06-20,81230,202477 2012-06-21,81230,202485 2012-06-22,81230,202492 2012-06-25,81230,202515 2012-06-26,81230,202523 2012-06-27,81230,202531 2012-06-28,81230,202525 2012-06-29,81230,208226 2012-07-02,81230,209933 2012-07-03,81230,209619 2012-07-05,81230,209913 2012-07-06,81230,210321 2012-07-09,81230,210636 2012-07-10,81230,211018 2012-07-11,81230,211018 2012-07-12,81230,207964 2012-07-13,81230,211701 2012-07-16,81230,211282 2012-07-17,81230,212685 2012-07-18,81230,212815 2012-07-19,81230,215411 2012-07-20,81230,211532 2012-07-23,81230,206243 2012-07-24,81230,205170 2012-07-25,81230,204727 2012-07-26,81230,211683 2012-07-27,81230,215575 2012-07-30,81230,215968 2012-07-31,81230,214819 2012-08-01,81230,214578 2012-08-02,81230,215046 2012-08-03,81230,214314 2012-08-06,81230,214578 2012-08-07,81230,214001 2012-08-08,81230,213873 2012-08-09,81230,213846 2012-08-10,81230,214100 2012-08-13,81230,214089 2012-08-14,81230,213509 2012-08-15,81230,212823 2012-08-16,81230,212541 2012-08-17,81230,212747 2012-08-20,81230,212857 2012-08-21,81230,212979 2012-08-22,81230,213764 2012-08-23,81230,214136 2012-08-24,81230,214903 2012-08-27,81230,214806 2012-08-28,81230,215633 2012-08-29,81230,216151 2012-08-30,81230,214372 2012-08-31,81230,215445 2012-09-04,81230,217354 2012-09-05,81230,217227 2012-09-06,81230,221499 2012-09-07,81230,222796 2012-09-10,81230,221867 2012-09-11,81230,222401 2012-09-12,81230,223349 2012-09-13,81230,225920 2012-09-14,81230,228399 2012-09-17,81230,226367 2012-09-18,81230,225534 2012-09-19,81230,226966 2012-09-20,81230,224479 2012-09-21,81230,225986 2012-09-24,81230,226341 2012-09-25,81230,226613 2012-09-26,81230,226994 2012-09-27,81230,226774 2012-09-28,81230,226812 2012-10-01,81230,226819 2012-10-02,81230,226829 2012-10-03,81230,226837 2012-10-04,81230,226845 2012-10-05,81230,226853 2012-10-09,81230,226887 2012-10-10,81230,226897 2012-10-11,81230,226905 2012-10-12,81230,226747 2012-10-15,81230,228581 2012-10-16,81230,230927 2012-10-17,81230,231906 2012-10-18,81230,231347 2012-10-19,81230,227514 2012-10-22,81230,227623 2012-10-23,81230,224334 2012-10-24,81230,223647 2012-10-25,81230,224317 2012-10-26,81230,224153 2012-10-31,81230,224213 2012-11-01,81230,226679 2012-11-02,81230,224548 2012-11-05,81230,225065 2012-11-06,81230,226839 2012-11-07,81230,221656 2012-11-08,81230,218957 2012-11-09,81230,218965 2012-11-13,81230,218998 2012-11-14,81230,219006 2012-11-15,81230,219014 2012-11-16,81230,219023 2012-11-19,81230,219047 2012-11-20,81230,219056 2012-11-21,81230,220164 2012-11-23,81230,222632 2012-11-26,81230,222743 2012-11-27,81230,222364 2012-11-28,81230,223863 2012-11-29,81230,225942 2012-11-30,81230,226114 2012-12-03,81230,226140 2012-12-04,81230,226216 2012-12-05,81230,226316 2012-12-06,81230,226951 2012-12-07,81230,227343 2012-12-10,81230,228269 2012-12-11,81230,229865 2012-12-12,81230,229142 2012-12-13,81230,227777 2012-12-14,81230,227376 2012-12-17,81230,229844 2012-12-18,81230,233140 2012-12-19,81230,233054 2012-12-20,81230,234283 2012-12-21,81230,232548 2012-12-24,81230,231985 2012-12-26,81230,230305 2012-12-27,81230,230714 2012-12-28,81230,230193 2012-12-31,81230,231706 2013-01-02,81230,236054 2013-01-03,81230,235400 2013-01-04,81230,235333 2013-01-07,81230,235824 2013-01-08,81230,235929 2013-01-09,81230,236072 2013-01-10,81230,235745 2013-01-11,81230,235951 2013-01-14,81230,236100 2013-01-15,81230,236238 2013-01-16,81230,236243 2013-01-17,81230,235814 2013-01-18,81230,236371 2013-01-22,81230,238095 2013-01-23,81230,237842 2013-01-24,81230,238754 2013-01-25,81230,240663 2013-01-28,81230,240679 2013-01-29,81230,240545 2013-01-30,81230,238759 2013-01-31,81230,239799 2013-02-01,81230,241999 2013-02-04,81230,239332 2013-02-05,81230,241399 2013-02-06,81230,242373 2013-02-07,81230,241724 2013-02-08,81230,243448 2013-02-11,81230,243090 2013-02-12,81230,243929 2013-02-13,81230,244574 2013-02-14,81230,245174 2013-02-15,81230,244876 2013-02-19,81230,246682 2013-02-20,81230,246736 2013-02-21,81230,247029 2013-02-22,81230,247142 2013-02-25,81230,242296 2013-02-26,81230,243601 2013-02-27,81230,246779 2013-02-28,81230,246789 2013-03-01,81230,246800 2013-03-04,81230,246830 2013-03-05,81230,246840 2013-03-06,81230,246851 2013-03-07,81230,246860 2013-03-08,81230,246871 2013-03-11,81230,247090 2013-03-12,81230,246670 2013-03-13,81230,247614 2013-03-14,81230,249617 2013-03-15,81230,251713 2013-03-18,81230,248157 2013-03-19,81230,247379 2013-03-20,81230,248336 2013-03-21,81230,247963 2013-03-22,81230,248043 2013-03-25,81230,246973 2013-03-26,81230,246748 2013-03-27,81230,245821 2013-03-28,81230,246693 2013-04-01,81230,245536 2013-04-02,81230,247048 2013-04-03,81230,245539 2013-04-04,81230,247059 2013-04-05,81230,244746 2013-04-08,81230,245868 2013-04-09,81230,247096 2013-04-10,81230,251111 2013-04-11,81230,254300 2013-04-12,81230,253401 2013-04-15,81230,244819 2013-04-16,81230,248978 2013-04-17,81230,245045 2013-04-18,81230,243549 2013-04-19,81230,246631 2013-04-22,81230,247166 2013-04-23,81230,250823 2013-04-24,81230,253435 2013-04-25,81230,255363 2013-04-26,81230,255698 2013-04-29,81230,257728 2013-04-30,81230,259497 2013-05-01,81230,259004 2013-05-02,81230,257233 2013-05-03,81230,256199 2013-05-06,81230,255943 2013-05-07,81230,255834 2013-05-08,81230,256081 2013-05-09,81230,255929 2013-05-10,81230,255062 2013-05-13,81230,254901 2013-05-14,81230,254609 2013-05-15,81230,254658 2013-05-16,81230,255456 2013-05-17,81230,254549 2013-05-20,81230,254457 2013-05-21,81230,254796 2013-05-22,81230,250729 2013-05-23,81230,250741 2013-05-24,81230,250239 2013-05-28,81230,252584 2013-05-29,81230,250307 2013-05-30,81230,252029 2013-05-31,81230,249449 2013-06-03,81230,249638 2013-06-04,81230,247869 2013-06-05,81230,247881 2013-06-06,81230,247893 2013-06-07,81230,247906 2013-06-10,81230,247941 2013-06-11,81230,247953 2013-06-12,81230,247964 2013-06-13,81230,247977 2013-06-14,81230,247989 2013-06-17,81230,248024 2013-06-18,81230,248037 2013-06-19,81230,248049 2013-06-20,81230,248059 2013-06-21,81230,248072 2013-06-24,81230,248109 2013-06-25,81230,248119 2013-06-26,81230,248132 2013-06-27,81230,248144 2013-06-28,81230,247687 2013-07-01,81230,250800 2013-07-02,81230,251011 2013-07-03,81230,250597 2013-07-05,81230,248055 2013-07-08,81230,249121 2013-07-09,81230,250993 2013-07-10,81230,252803 2013-07-11,81230,258801 2013-07-12,81230,257007 2013-07-15,81230,257470 2013-07-16,81230,258623 2013-07-17,81230,258811 2013-07-18,81230,260116 2013-07-19,81230,260421 2013-07-22,81230,262435 2013-07-23,81230,262646 2013-07-24,81230,263493 2013-07-25,81230,261943 2013-07-26,81230,261220 2013-07-29,81230,259250 2013-07-30,81230,259907 2013-07-31,81230,259129 2013-08-01,81230,261728 2013-08-02,81230,263247 2013-08-05,81230,262911 2013-08-06,81230,262852 2013-08-07,81230,263257 2013-08-08,81230,263544 2013-08-09,81230,263613 2013-08-12,81230,263372 2013-08-13,81230,262148 2013-08-14,81230,262203 2013-08-15,81230,261518 2013-08-16,81230,260604 2013-08-19,81230,259871 2013-08-20,81230,260642 2013-08-21,81230,260153 2013-08-22,81230,259661 2013-08-23,81230,260714 2013-08-26,81230,260906 2013-08-27,81230,255313 2013-08-28,81230,256100 2013-08-29,81230,257940 2013-08-30,81230,254831 2013-09-03,81230,255813 2013-09-04,81230,258101 2013-09-05,81230,258890 2013-09-06,81230,259299 2013-09-09,81230,263217 2013-09-10,81230,265612 2013-09-11,81230,265981 2013-09-12,81230,264744 2013-09-13,81230,265602 2013-09-16,81230,266528 2013-09-17,81230,268741 2013-09-18,81230,276700 2013-09-19,81230,275520 2013-09-20,81230,274325 2013-09-23,81230,274643 2013-09-24,81230,275449 2013-09-25,81230,275904 2013-09-26,81230,275514 2013-09-27,81230,275780 2013-09-30,81230,275743 2013-10-01,81230,275763 2013-10-02,81230,275778 2013-10-03,81230,275795 2013-10-04,81230,275813 2013-10-07,81230,275863 2013-10-08,81230,275881 2013-10-09,81230,275898 2013-10-10,81230,275914 2013-10-11,81230,276697 2013-10-15,81230,275866 2013-10-16,81230,279710 2013-10-17,81230,281613 2013-10-18,81230,283461 2013-10-21,81230,283493 2013-10-22,81230,285123 2013-10-23,81230,283780 2013-10-24,81230,284711 2013-10-25,81230,285959 2013-10-28,81230,286345 2013-10-29,81230,287961 2013-10-30,81230,286584 2013-10-31,81230,285503 2013-11-01,81230,286332 2013-11-04,81230,287359 2013-11-05,81230,286584 2013-11-06,81230,287965 2013-11-07,81230,284237 2013-11-08,81230,288053 2013-11-12,81230,288120 2013-11-13,81230,288138 2013-11-14,81230,288154 2013-11-15,81230,288170 2013-11-18,81230,288221 2013-11-19,81230,288237 2013-11-20,81230,288255 2013-11-21,81230,292396 2013-11-22,81230,293729 2013-11-25,81230,293214 2013-11-26,81230,294758 2013-11-27,81230,295987 2013-11-29,81230,295904 2013-12-02,81230,295937 2013-12-03,81230,294686 2013-12-04,81230,294553 2013-12-05,81230,294653 2013-12-06,81230,296578 2013-12-09,81230,296810 2013-12-10,81230,295598 2013-12-11,81230,290895 2013-12-12,81230,291455 2013-12-13,81230,292571 2013-12-16,81230,295033 2013-12-17,81230,295017 2013-12-18,81230,298576 2013-12-19,81230,296824 2013-12-20,81230,300897 2013-12-23,81230,303274 2013-12-24,81230,304592 2013-12-26,81230,305807 2013-12-27,81230,309619 2013-12-30,81230,310381 2013-12-31,81230,310719 2014-01-02,81230,307335 2014-01-03,81230,307274 2014-01-06,81230,307828 2014-01-07,81230,308228 2014-01-08,81230,307370 2014-01-09,81230,307738 2014-01-10,81230,309351 2014-01-13,81230,309963 2014-01-14,81230,309207 2014-01-15,81230,309022 2014-01-16,81230,309710 2014-01-17,81230,309866 2014-01-21,81230,311323 2014-01-22,81230,312956 2014-01-23,81230,310536 2014-01-24,81230,302780 2014-01-27,81230,299379 2014-01-28,81230,302581 2014-01-29,81230,299091 2014-01-30,81230,303479 2014-01-31,81230,301874 2014-02-03,81230,292664 2014-02-04,81230,295434 2014-02-05,81230,294011 2014-02-06,81230,297263 2014-02-07,81230,300826 2014-02-10,81230,301576 2014-02-11,81230,304381 2014-02-12,81230,305732 2014-02-13,81230,308975 2014-02-14,81230,309605 2014-02-18,81230,312465 2014-02-19,81230,310009 2014-02-20,81230,309674 2014-02-21,81230,310032 2014-02-24,81230,309925 2014-02-25,81230,309933 2014-02-26,81230,311284 2014-02-27,81230,312951 2014-02-28,81230,312971 2014-03-03,81230,313030 2014-03-04,81230,313050 2014-03-05,81230,313067 2014-03-06,81230,313087 2014-03-07,81230,313107 2014-03-10,81230,313166 2014-03-11,81230,310561 2014-03-12,81230,311525 2014-03-13,81230,307627 2014-03-14,81230,308653 2014-03-17,81230,310592 2014-03-18,81230,312626 2014-03-19,81230,309868 2014-03-20,81230,308271 2014-03-21,81230,309085 2014-03-24,81230,308050 2014-03-25,81230,310668 2014-03-26,81230,313262 2014-03-27,81230,313878 2014-03-28,81230,315743 2014-03-31,81230,317647 2014-04-01,81230,318936 2014-04-02,81230,319416 2014-04-03,81230,319192 2014-04-04,81230,318535 2014-04-07,81230,317742 2014-04-08,81230,317722 2014-04-09,81230,320814 2014-04-10,81230,315668 2014-04-11,81230,314762 2014-04-14,81230,315945 2014-04-15,81230,317510 2014-04-16,81230,321504 2014-04-17,81230,322776 2014-04-21,81230,324222 2014-04-22,81230,327677 2014-04-23,81230,327672 2014-04-24,81230,327882 2014-04-25,81230,326794 2014-04-28,81230,326514 2014-04-29,81230,328699 2014-04-30,81230,329885 2014-05-01,81230,331071 2014-05-02,81230,330868 2014-05-05,81230,330626 2014-05-06,81230,330994 2014-05-07,81230,331212 2014-05-08,81230,331438 2014-05-09,81230,330984 2014-05-12,81230,330591 2014-05-13,81230,331175 2014-05-14,81230,332376 2014-05-15,81230,332840 2014-05-16,81230,332531 2014-05-19,81230,332352 2014-05-20,81230,332859 2014-05-21,81230,334868 2014-05-22,81230,337168 2014-05-23,81230,339920 2014-05-27,81230,343274 2014-05-28,81230,342228 2014-05-29,81230,343768 2014-05-30,81230,342729 2014-06-02,81230,342752 2014-06-03,81230,342554 2014-06-04,81230,342576 2014-06-05,81230,342597 2014-06-06,81230,342616 2014-06-09,81230,342680 2014-06-10,81230,342701 2014-06-11,81230,342722 2014-06-12,81230,342743 2014-06-13,81230,342765 2014-06-16,81230,342829 2014-06-17,81230,342848 2014-06-18,81230,342869 2014-06-19,81230,342890 2014-06-20,81230,342911 2014-06-23,81230,342976 2014-06-24,81230,342997 2014-06-25,81230,343018 2014-06-26,81230,343037 2014-06-27,81230,344848 2014-06-30,81230,346286 2014-07-01,81230,349377 2014-07-02,81230,348394 2014-07-03,81230,347997 2014-07-07,81230,348552 2014-07-08,81230,349242 2014-07-09,81230,349024 2014-07-10,81230,345611 2014-07-11,81230,345857 2014-07-14,81230,348869 2014-07-15,81230,347400 2014-07-16,81230,350049 2014-07-17,81230,347551 2014-07-18,81230,347000 2014-07-21,81230,346141 2014-07-22,81230,348799 2014-07-23,81230,349371 2014-07-24,81230,350145 2014-07-25,81230,348494 2014-07-28,81230,348462 2014-07-29,81230,348687 2014-07-30,81230,346627 2014-07-31,81230,343667 2014-08-01,81230,341101 2014-08-04,81230,341348 2014-08-05,81230,341422 2014-08-06,81230,341401 2014-08-07,81230,342147 2014-08-08,81230,342103 2014-08-11,81230,342089 2014-08-12,81230,341844 2014-08-13,81230,342417 2014-08-14,81230,342923 2014-08-15,81230,343658 2014-08-18,81230,342973 2014-08-19,81230,342701 2014-08-20,81230,342417 2014-08-21,81230,342843 2014-08-22,81230,342938 2014-08-25,81230,343173 2014-08-26,81230,344837 2014-08-27,81230,344657 2014-08-28,81230,343601 2014-08-29,81230,345602 2014-09-02,81230,346851 2014-09-03,81230,345536 2014-09-04,81230,344205 2014-09-05,81230,345397 2014-09-08,81230,345435 2014-09-09,81230,342170 2014-09-10,81230,343474 2014-09-11,81230,345139 2014-09-12,81230,341933 2014-09-15,81230,338721 2014-09-16,81230,340538 2014-09-17,81230,339416 2014-09-18,81230,340805 2014-09-19,81230,340424 2014-09-22,81230,340857 2014-09-23,81230,341319 2014-09-24,81230,340795 2014-09-25,81230,341814 2014-09-26,81230,341201 2014-09-29,81230,341634 2014-09-30,81230,341653 2014-10-01,81230,341672 2014-10-02,81230,341695 2014-10-03,81230,341716 2014-10-06,81230,341784 2014-10-07,81230,341806 2014-10-08,81230,341829 2014-10-09,81230,341850 2014-10-10,81230,341872 2014-10-14,81230,343398 2014-10-15,81230,340631 2014-10-16,81230,340698 2014-10-17,81230,345094 2014-10-20,81230,348258 2014-10-21,81230,355085 2014-10-22,81230,352536 2014-10-23,81230,356872 2014-10-24,81230,359394 2014-10-27,81230,358859 2014-10-28,81230,363145 2014-10-29,81230,362673 2014-10-30,81230,364965 2014-10-31,81230,369247 2014-11-03,81230,369207 2014-11-04,81230,368168 2014-11-05,81230,370397 2014-11-06,81230,371912 2014-11-07,81230,372110 2014-11-10,81230,373296 2014-11-12,81230,373340 2014-11-13,81230,373360 2014-11-14,81230,373384 2014-11-17,81230,373450 2014-11-18,81230,373471 2014-11-19,81230,373494 2014-11-20,81230,373514 2014-11-21,81230,374845 2014-11-24,81230,377985 2014-11-25,81230,377996 2014-11-26,81230,378872 2014-11-28,81230,375480 2014-12-01,81230,375504 2014-12-02,81230,378049 2014-12-03,81230,381182 2014-12-04,81230,380192 2014-12-05,81230,381803 2014-12-08,81230,377715 2014-12-09,81230,380817 2014-12-10,81230,373204 2014-12-11,81230,374928 2014-12-12,81230,370067 2014-12-15,81230,366760 2014-12-16,81230,365209 2014-12-17,81230,374855 2014-12-18,81230,381349 2014-12-19,81230,383127 2014-12-22,81230,384646 2014-12-23,81230,385341 2014-12-24,81230,386649 2014-12-26,81230,386602 2014-12-29,81230,387400 2014-12-30,81230,384026 2014-12-31,81230,380659 2015-01-02,81230,380643 2015-01-05,81230,381876 2015-01-06,81230,383088 2015-01-07,81230,383226 2015-01-08,81230,382378 2015-01-09,81230,383151 2015-01-12,81230,384101 2015-01-13,81230,384386 2015-01-14,81230,385098 2015-01-15,81230,386046 2015-01-16,81230,385053 2015-01-20,81230,385343 2015-01-21,81230,386426 2015-01-22,81230,393422 2015-01-23,81230,392759 2015-01-26,81230,397020 2015-01-27,81230,394654 2015-01-28,81230,388803 2015-01-29,81230,392289 2015-01-30,81230,386344 2015-02-02,81230,389738 2015-02-03,81230,396457 2015-02-04,81230,395041 2015-02-05,81230,400212 2015-02-06,81230,399118 2015-02-09,81230,396707 2015-02-10,81230,399647 2015-02-11,81230,399707 2015-02-12,81230,404098 2015-02-13,81230,406762 2015-02-17,81230,407212 2015-02-18,81230,408671 2015-02-19,81230,408058 2015-02-20,81230,407756 2015-02-23,81230,409111 2015-02-24,81230,409223 2015-02-25,81230,410133 2015-02-26,81230,409953 2015-02-27,81230,409989 2015-03-02,81230,410026 2015-03-03,81230,410048 2015-03-04,81230,410068 2015-03-05,81230,410090 2015-03-06,81230,410110 2015-03-09,81230,410175 2015-03-10,81230,405060 2015-03-11,81230,407322 2015-03-12,81230,412747 2015-03-13,81230,410933 2015-03-16,81230,414752 2015-03-17,81230,414473 2015-03-18,81230,425174 2015-03-19,81230,419148 2015-03-20,81230,427494 2015-03-23,81230,430592 2015-03-24,81230,430677 2015-03-25,81230,428306 2015-03-26,81230,424810 2015-03-27,81230,424525 2015-03-30,81230,424825 2015-03-31,81230,419902 2015-04-01,81230,420488 2015-04-02,81230,424791 2015-04-06,81230,429426 2015-04-07,81230,430571 2015-04-08,81230,430235 2015-04-09,81230,430710 2015-04-10,81230,432033 2015-04-13,81230,430466 2015-04-14,81230,433891 2015-04-15,81230,436543 2015-04-16,81230,436153 2015-04-17,81230,430326 2015-04-20,81230,433724 2015-04-21,81230,433972 2015-04-22,81230,434930 2015-04-23,81230,436469 2015-04-24,81230,440149 2015-04-27,81230,443896 2015-04-28,81230,443327 2015-04-29,81230,440771 2015-04-30,81230,437453 2015-05-01,81230,436261 2015-05-04,81230,436596 2015-05-05,81230,435829 2015-05-06,81230,434680 2015-05-07,81230,435767 2015-05-08,81230,436681 2015-05-11,81230,434274 2015-05-12,81230,434501 2015-05-13,81230,434150 2015-05-14,81230,434936 2015-05-15,81230,436831 2015-05-18,81230,435239 2015-05-19,81230,434459 2015-05-20,81230,434583 2015-05-21,81230,435033 2015-05-22,81230,434296 2015-05-26,81230,430157 2015-05-27,81230,434150 2015-05-28,81230,433560 2015-05-29,81230,431347 2015-06-01,81230,432175 2015-06-02,81230,432675 2015-06-03,81230,432699 2015-06-04,81230,432722 2015-06-05,81230,432745 2015-06-08,81230,432816 2015-06-09,81230,432839 2015-06-10,81230,432866 2015-06-11,81230,432889 2015-06-12,81230,432912 2015-06-15,81230,432983 2015-06-16,81230,433006 2015-06-17,81230,433030 2015-06-18,81230,433056 2015-06-19,81230,433080 2015-06-22,81230,433150 2015-06-23,81230,433174 2015-06-24,81230,433197 2015-06-25,81230,433220 2015-06-26,81230,432647 2015-06-29,81230,422577 2015-06-30,81230,424757 2015-07-01,81230,426143 2015-07-02,81230,426907 2015-07-06,81230,429146 2015-07-07,81230,430011 2015-07-08,81230,430624 2015-07-09,81230,439483 2015-07-10,81230,448144 2015-07-13,81230,450748 2015-07-14,81230,454395 2015-07-15,81230,454548 2015-07-16,81230,458292 2015-07-17,81230,457217 2015-07-20,81230,458150 2015-07-21,81230,458397 2015-07-22,81230,453058 2015-07-23,81230,454237 2015-07-24,81230,450347 2015-07-27,81230,446950 2015-07-28,81230,447381 2015-07-29,81230,450627 2015-07-30,81230,449954 2015-07-31,81230,454989 2015-08-03,81230,454419 2015-08-04,81230,453059 2015-08-05,81230,451916 2015-08-06,81230,452603 2015-08-07,81230,453645 2015-08-10,81230,452470 2015-08-11,81230,454512 2015-08-12,81230,454435 2015-08-13,81230,453214 2015-08-14,81230,453029 2015-08-17,81230,454012 2015-08-18,81230,453112 2015-08-19,81230,454523 2015-08-20,81230,455232 2015-08-21,81230,455765 2015-08-24,81230,456445 2015-08-25,81230,453669 2015-08-26,81230,465231 2015-08-27,81230,476264 2015-08-28,81230,479698 2015-08-31,81230,476856 2015-09-01,81230,464233 2015-09-02,81230,471476 2015-09-03,81230,472526 2015-09-04,81230,467811 2015-09-08,81230,478375 2015-09-09,81230,473010 2015-09-10,81230,474367 2015-09-11,81230,476552 2015-09-14,81230,474692 2015-09-15,81230,479829 2015-09-16,81230,484094 2015-09-17,81230,487768 2015-09-18,81230,474704 2015-09-21,81230,475882 2015-09-22,81230,477716 2015-09-23,81230,477351 2015-09-24,81230,477690 2015-09-25,81230,476693 2015-09-28,81230,477960 2015-09-29,81230,478457 2015-09-30,81230,478486 2015-10-01,81230,478512 2015-10-02,81230,478538 2015-10-05,81230,478618 2015-10-06,81230,478644 2015-10-07,81230,478670 2015-10-08,81230,478696 2015-10-09,81230,478722 2015-10-13,81230,478828 2015-10-14,81230,476176 2015-10-15,81230,483280 2015-10-16,81230,485487 2015-10-19,81230,485627 2015-10-20,81230,484951 2015-10-21,81230,482190 2015-10-22,81230,490226 2015-10-23,81230,495633 2015-10-26,81230,494689 2015-10-27,81230,493432 2015-10-28,81230,499324 2015-10-29,81230,499155 2015-10-30,81230,496758 2015-11-02,81230,502655 2015-11-03,81230,504041 2015-11-04,81230,502434 2015-11-05,81230,501970 2015-11-06,81230,501852 2015-11-09,81230,497028 2015-11-10,81230,497055 2015-11-12,81230,497115 2015-11-13,81230,497142 2015-11-16,81230,497232 2015-11-17,81230,497259 2015-11-18,81230,497289 2015-11-19,81230,497319 2015-11-20,81230,499579 2015-11-23,81230,501124 2015-11-24,81230,503839 2015-11-25,81230,506546 2015-11-27,81230,508054 2015-11-30,81230,505916 2015-12-01,81230,505946 2015-12-02,81230,500802 2015-12-03,81230,492524 2015-12-04,81230,497971 2015-12-07,81230,491219 2015-12-08,81230,488744 2015-12-09,81230,483703 2015-12-10,81230,485371 2015-12-11,81230,475763 2015-12-14,81230,472775 2015-12-15,81230,478951 2015-12-16,81230,486036 2015-12-17,81230,479883 2015-12-18,81230,474164 2015-12-21,81230,476887 2015-12-22,81230,480818 2015-12-23,81230,487458 2015-12-24,81230,486755 2015-12-28,81230,485843 2015-12-29,81230,489727 2015-12-30,81230,488581 2015-12-31,81230,482114 2016-01-04,81230,472826 2016-01-05,81230,472767 2016-01-06,81230,474449 2016-01-07,81230,474828 2016-01-08,81230,475326 2016-01-11,81230,474847 2016-01-12,81230,476454 2016-01-13,81230,476722 2016-01-14,81230,475733 2016-01-15,81230,476978 2016-01-19,81230,477184 2016-01-20,81230,477426 2016-01-21,81230,477406 2016-01-22,81230,489245 2016-01-25,81230,478901 2016-01-26,81230,488770 2016-01-27,81230,482164 2016-01-28,81230,480985 2016-01-29,81230,495573 2016-02-01,81230,495844 2016-02-02,81230,484235 2016-02-03,81230,486316 2016-02-04,81230,489618 2016-02-05,81230,475188 2016-02-08,81230,464029 2016-02-09,81230,461343 2016-02-10,81230,462562 2016-02-11,81230,456705 2016-02-12,81230,465884 2016-02-16,81230,477123 2016-02-17,81230,486368 2016-02-18,81230,487940 2016-02-19,81230,488109 2016-02-22,81230,488022 2016-02-23,81230,483272 2016-02-24,81230,486820 2016-02-25,81230,492254 2016-02-26,81230,492277 2016-02-29,81230,492353 2016-03-01,81230,492379 2016-03-02,81230,492402 2016-03-03,81230,492426 2016-03-04,81230,492449 2016-03-07,81230,492521 2016-03-08,81230,492544 2016-03-09,81230,495009 2016-03-10,81230,492178 2016-03-11,81230,503013 2016-03-14,81230,501487 2016-03-15,81230,496960 2016-03-16,81230,500804 2016-03-17,81230,505022 2016-03-18,81230,504159 2016-03-21,81230,502025 2016-03-22,81230,502598 2016-03-23,81230,498873 2016-03-24,81230,492056 2016-03-28,81230,495718 2016-03-29,81230,501711 2016-03-30,81230,505643 2016-03-31,81230,503070 2016-04-01,81230,495086 2016-04-04,81230,495642 2016-04-05,81230,486136 2016-04-06,81230,492039 2016-04-07,81230,485999 2016-04-08,81230,495503 2016-04-11,81230,495161 2016-04-12,81230,502147 2016-04-13,81230,508494 2016-04-14,81230,507497 2016-04-15,81230,508616 2016-04-18,81230,511333 2016-04-19,81230,512627 2016-04-20,81230,513312 2016-04-21,81230,510645 2016-04-22,81230,506766 2016-04-25,81230,505797 2016-04-26,81230,506577 2016-04-27,81230,505610 2016-04-28,81230,502091 2016-04-29,81230,499393 2016-05-02,81230,503100 2016-05-03,81230,497853 2016-05-04,81230,498032 2016-05-05,81230,498907 2016-05-06,81230,498289 2016-05-09,81230,498731 2016-05-10,81230,498845 2016-05-11,81230,499425 2016-05-12,81230,498932 2016-05-13,81230,499717 2016-05-16,81230,498632 2016-05-17,81230,498465 2016-05-18,81230,495623 2016-05-19,81230,496654 2016-05-20,81230,503699 2016-05-23,81230,502954 2016-05-24,81230,511616 2016-05-25,81230,514929 2016-05-26,81230,514045 2016-05-27,81230,517945 2016-05-31,81230,519435 2016-06-01,81230,522441 2016-06-02,81230,526282 2016-06-03,81230,526307 2016-06-06,81230,526391 2016-06-07,81230,526416 2016-06-08,81230,526444 2016-06-09,81230,526468 2016-06-10,81230,526496 2016-06-13,81230,526577 2016-06-14,81230,526605 2016-06-15,81230,526633 2016-06-16,81230,526657 2016-06-17,81230,526685 2016-06-20,81230,526766 2016-06-21,81230,526794 2016-06-22,81230,526819 2016-06-23,81230,526846 2016-06-24,81230,526874 2016-06-27,81230,526955 2016-06-28,81230,537410 2016-06-29,81230,548566 2016-06-30,81230,557197 2016-07-01,81230,559488 2016-07-05,81230,562266 2016-07-06,81230,561707 2016-07-07,81230,562100 2016-07-08,81230,562802 2016-07-11,81230,568692 2016-07-12,81230,578793 2016-07-13,81230,578266 2016-07-14,81230,581296 2016-07-15,81230,579805 2016-07-18,81230,580723 2016-07-19,81230,577404 2016-07-20,81230,580973 2016-07-21,81230,582231 2016-07-22,81230,579764 2016-07-25,81230,580342 2016-07-26,81230,581602 2016-07-27,81230,583377 2016-07-28,81230,582700 2016-07-29,81230,593565 2016-08-01,81230,587891 2016-08-02,81230,586654 2016-08-03,81230,586592 2016-08-04,81230,588022 2016-08-05,81230,586025 2016-08-08,81230,586337 2016-08-09,81230,587678 2016-08-10,81230,588827 2016-08-11,81230,586890 2016-08-12,81230,588484 2016-08-15,81230,587590 2016-08-16,81230,587067 2016-08-17,81230,587718 2016-08-18,81230,588601 2016-08-19,81230,587436 2016-08-22,81230,588693 2016-08-23,81230,588716 2016-08-24,81230,583817 2016-08-25,81230,585037 2016-08-26,81230,583606 2016-08-29,81230,587058 2016-08-30,81230,587208 2016-08-31,81230,585353 2016-09-01,81230,585982 2016-09-02,81230,591401 2016-09-06,81230,592220 2016-09-07,81230,595313 2016-09-08,81230,593548 2016-09-09,81230,576393 2016-09-12,81230,583804 2016-09-13,81230,573350 2016-09-14,81230,572826 2016-09-15,81230,579275 2016-09-16,81230,577585 2016-09-19,81230,580297 2016-09-20,81230,583412 2016-09-21,81230,589613 2016-09-22,81230,591026 2016-09-23,81230,591595 2016-09-26,81230,592261 2016-09-27,81230,593190 2016-09-28,81230,592979 2016-09-29,81230,593397 2016-09-30,81230,593424 2016-10-03,81230,593503 2016-10-04,81230,593530 2016-10-05,81230,593554 2016-10-06,81230,593581 2016-10-07,81230,593605 2016-10-11,81230,593711 2016-10-12,81230,593738 2016-10-13,81230,593762 2016-10-14,81230,597459 2016-10-17,81230,595665 2016-10-18,81230,599329 2016-10-19,81230,600732 2016-10-20,81230,599950 2016-10-21,81230,599899 2016-10-24,81230,602750 2016-10-25,81230,600485 2016-10-26,81230,599446 2016-10-27,81230,597670 2016-10-28,81230,595856 2016-10-31,81230,595782 2016-11-01,81230,591745 2016-11-02,81230,587964 2016-11-03,81230,585578 2016-11-04,81230,584616 2016-11-07,81230,597622 2016-11-08,81230,600169 2016-11-09,81230,600200 2016-11-10,81230,600228 2016-11-14,81230,600355 2016-11-15,81230,600386 2016-11-16,81230,600418 2016-11-17,81230,600450 2016-11-18,81230,600482 2016-11-21,81230,604348 2016-11-22,81230,608251 2016-11-23,81230,611054 2016-11-25,81230,613542 2016-11-28,81230,607101 2016-11-29,81230,607316 2016-11-30,81230,605785 2016-12-01,81230,605817 2016-12-02,81230,606008 2016-12-05,81230,614318 2016-12-06,81230,620330 2016-12-07,81230,626306 2016-12-08,81230,633075 2016-12-09,81230,632871 2016-12-12,81230,627574 2016-12-13,81230,628855 2016-12-14,81230,621495 2016-12-15,81230,624720 2016-12-16,81230,624211 2016-12-19,81230,626916 2016-12-20,81230,631059 2016-12-21,81230,628193 2016-12-22,81230,623660 2016-12-23,81230,626709 2016-12-27,81230,625863 2016-12-28,81230,625033 2016-12-29,81230,627314 2016-12-30,81230,630572 2017-01-03,81230,627934 2017-01-04,81230,627959 2017-01-05,81230,630979 2017-01-06,81230,629258 2017-01-09,81230,630587 2017-01-10,81230,630536 2017-01-11,81230,631000 2017-01-12,81230,631260 2017-01-13,81230,630551 2017-01-17,81230,632495 2017-01-18,81230,630436 2017-01-19,81230,628262 2017-01-20,81230,630410 2017-01-23,81230,629054 2017-01-24,81230,637683 2017-01-25,81230,643182 2017-01-26,81230,641180 2017-01-27,81230,639013 2017-01-30,81230,632225 2017-01-31,81230,635837 2017-02-01,81230,634984 2017-02-02,81230,634785 2017-02-03,81230,642624 2017-02-06,81230,639431 2017-02-07,81230,637500 2017-02-08,81230,637732 2017-02-09,81230,644775 2017-02-10,81230,648361 2017-02-13,81230,650272 2017-02-14,81230,652317 2017-02-15,81230,655349 2017-02-16,81230,653732 2017-02-17,81230,654616 2017-02-21,81230,654549 2017-02-22,81230,654997 2017-02-23,81230,651357 2017-02-24,81230,652060 2017-02-27,81230,657006 2017-02-28,81230,657049 2017-03-01,81230,657092 2017-03-02,81230,657136 2017-03-03,81230,657179 2017-03-06,81230,657308 2017-03-07,81230,657352 2017-03-08,81230,657395 2017-03-09,81230,655066 2017-03-10,81230,657675 2017-03-13,81230,659814 2017-03-14,81230,656754 2017-03-15,81230,664424 2017-03-16,81230,669072 2017-03-17,81230,670014 2017-03-20,81230,670163 2017-03-21,81230,666058 2017-03-22,81230,664891 2017-03-23,81230,667978 2017-03-24,81230,669795 2017-03-27,81230,669886 2017-03-28,81230,675215 2017-03-29,81230,672914 2017-03-30,81230,673292 2017-03-31,81230,670100 2017-04-03,81230,667565 2017-04-04,81230,667742 2017-04-05,81230,667460 2017-04-06,81230,665824 2017-04-07,81230,665753 2017-04-10,81230,666153 2017-04-11,81230,668731 2017-04-12,81230,668133 2017-04-13,81230,666098 2017-04-17,81230,673275 2017-04-18,81230,673261 2017-04-19,81230,675091 2017-04-20,81230,681781 2017-04-21,81230,679864 2017-04-24,81230,687521 2017-04-25,81230,691544 2017-04-26,81230,692704 2017-04-27,81230,691949 2017-04-28,81230,691358 2017-05-01,81230,693266 2017-05-02,81230,696539 2017-05-03,81230,696350 2017-05-04,81230,694832 2017-05-05,81230,695146 2017-05-08,81230,694554 2017-05-09,81230,693690 2017-05-10,81230,693710 2017-05-11,81230,694047 2017-05-12,81230,696593 2017-05-15,81230,696668 2017-05-16,81230,697201 2017-05-17,81230,701079 2017-05-18,81230,700204 2017-05-19,81230,705228 2017-05-22,81230,709991 2017-05-23,81230,711134 2017-05-24,81230,712958 2017-05-25,81230,713960 2017-05-26,81230,713636 2017-05-30,81230,709544 2017-05-31,81230,710032 2017-06-01,81230,721769 2017-06-02,81230,724965 2017-06-05,81230,725102 2017-06-06,81230,725145 2017-06-07,81230,725188 2017-06-08,81230,725235 2017-06-09,81230,725278 2017-06-12,81230,725415 2017-06-13,81230,725458 2017-06-14,81230,725505 2017-06-15,81230,725547 2017-06-16,81230,725595 2017-06-19,81230,725727 2017-06-20,81230,725774 2017-06-21,81230,725817 2017-06-22,81230,725864 2017-06-23,81230,725907 2017-06-26,81230,726044 2017-06-27,81230,726087 2017-06-28,81230,735802 2017-06-29,81230,730372 2017-06-30,81230,731230 2017-07-03,81230,735409 2017-07-05,81230,736031 2017-07-06,81230,734852 2017-07-07,81230,734102 2017-07-10,81230,735182 2017-07-11,81230,734361 2017-07-12,81230,743141 2017-07-13,81230,744707 2017-07-14,81230,750091 2017-07-17,81230,750699 2017-07-18,81230,751014 2017-07-19,81230,752981 2017-07-20,81230,757575 2017-07-21,81230,753631 2017-07-24,81230,750663 2017-07-25,81230,752934 2017-07-26,81230,758425 2017-07-27,81230,757155 2017-07-28,81230,755311 2017-07-31,81230,757344 2017-08-01,81230,763691 2017-08-02,81230,763453 2017-08-03,81230,764734 2017-08-04,81230,763186 2017-08-07,81230,763601 2017-08-08,81230,762554 2017-08-09,81230,763987 2017-08-10,81230,764514 2017-08-11,81230,765083 2017-08-14,81230,764603 2017-08-15,81230,763088 2017-08-16,81230,764688 2017-08-17,81230,765659 2017-08-18,81230,765684 2017-08-21,81230,766270 2017-08-22,81230,765235 2017-08-23,81230,766813 2017-08-24,81230,768077 2017-08-25,81230,770063 2017-08-28,81230,770691 2017-08-29,81230,770661 2017-08-30,81230,776196 2017-08-31,81230,784199 2017-09-01,81230,788176 2017-09-05,81230,779942 2017-09-06,81230,780994 2017-09-07,81230,778631 2017-09-08,81230,779337 2017-09-11,81230,788067 2017-09-12,81230,792734 2017-09-13,81230,793048 2017-09-14,81230,792465 2017-09-15,81230,795493 2017-09-18,81230,799957 2017-09-19,81230,804704 2017-09-20,81230,806069 2017-09-21,81230,801153 2017-09-22,81230,801806 2017-09-25,81230,803627 2017-09-26,81230,803432 2017-09-27,81230,800479 2017-09-28,81230,801065 2017-09-29,81230,801016 2017-10-02,81230,801109 2017-10-03,81230,801161 2017-10-04,81230,801214 2017-10-05,81230,801260 2017-10-06,81230,801312 2017-10-10,81230,801509 2017-10-11,81230,801561 2017-10-12,81230,801608 2017-10-13,81230,805006 2017-10-16,81230,806432 2017-10-17,81230,806968 2017-10-18,81230,807600 2017-10-19,81230,807932 2017-10-20,81230,812117 2017-10-23,81230,808910 2017-10-24,81230,810243 2017-10-25,81230,806473 2017-10-26,81230,807497 2017-10-27,81230,814004 2017-10-30,81230,811463 2017-10-31,81230,812262 2017-11-01,81230,813547 2017-11-02,81230,813791 2017-11-03,81230,816383 2017-11-06,81230,817498 2017-11-07,81230,817345 2017-11-08,81230,818540 2017-11-09,81230,818593 2017-11-10,81230,818646 2017-11-13,81230,818805 2017-11-14,81230,818858 2017-11-15,81230,818911 2017-11-16,81230,818965 2017-11-17,81230,819018 2017-11-20,81230,819182 2017-11-21,81230,826319 2017-11-22,81230,825998 2017-11-24,81230,827485 2017-11-27,81230,824223 2017-11-28,81230,833898 2017-11-29,81230,834984 2017-11-30,81230,838149 2017-12-01,81230,838203 2017-12-04,81230,835419 2017-12-05,81230,829037 2017-12-06,81230,825387 2017-12-07,81230,831980 2017-12-08,81230,834762 2017-12-11,81230,834983 2017-12-12,81230,833157 2017-12-13,81230,834601 2017-12-14,81230,827814 2017-12-15,81230,837399 2017-12-18,81230,846275 2017-12-19,81230,841415 2017-12-20,81230,842746 2017-12-21,81230,846162 2017-12-22,81230,845798 2017-12-26,81230,846459 2017-12-27,81230,849482 2017-12-28,81230,850498 2017-12-29,81230,853632 2018-01-02,81230,855397 2018-01-03,81230,856396 2018-01-04,81230,856046 2018-01-05,81230,855212 2018-01-08,81230,855193 2018-01-09,81230,852646 2018-01-10,81230,852688 2018-01-11,81230,853844 2018-01-12,81230,853635 2018-01-16,81230,854137 2018-01-17,81230,852650 2018-01-18,81230,851215 2018-01-19,81230,860790 2018-01-22,81230,866640 2018-01-23,81230,869837 2018-01-24,81230,865968 2018-01-25,81230,866077 2018-01-26,81230,870613 2018-01-29,81230,864521 2018-01-30,81230,856111 2018-01-31,81230,854087 2018-02-01,81230,855661 2018-02-02,81230,839223 2018-02-05,81230,810055 2018-02-06,81230,818017 2018-02-07,81230,818175 2018-02-08,81230,791765 2018-02-09,81230,799230 2018-02-12,81230,807961 2018-02-13,81230,810891 2018-02-14,81230,825625 2018-02-15,81230,834194 2018-02-16,81230,835843 2018-02-20,81230,835164 2018-02-21,81230,833062 2018-02-22,81230,833906 2018-02-23,81230,844391 2018-02-26,81230,849319 2018-02-27,81230,837735 2018-02-28,81230,837799 2018-03-01,81230,837858 2018-03-02,81230,837927 2018-03-05,81230,838126 2018-03-06,81230,838191 2018-03-07,81230,838255 2018-03-08,81230,838325 2018-03-09,81230,850392 2018-03-12,81230,852491 2018-03-13,81230,847606 2018-03-14,81230,843966 2018-03-15,81230,845061 2018-03-16,81230,843532 2018-03-19,81230,838235 2018-03-20,81230,836618 2018-03-21,81230,835955 2018-03-22,81230,823969 2018-03-23,81230,814460 2018-03-26,81230,827823 2018-03-27,81230,822600 2018-03-28,81230,828806 2018-03-29,81230,833695 2018-04-02,81230,823239 2018-04-03,81230,825173 2018-04-04,81230,829396 2018-04-05,81230,834558 2018-04-06,81230,834823 2018-04-09,81230,839368 2018-04-10,81230,847607 2018-04-11,81230,846476 2018-04-12,81230,845031 2018-04-13,81230,841132 2018-04-16,81230,848667 2018-04-17,81230,857859 2018-04-18,81230,860654 2018-04-19,81230,855873 2018-04-20,81230,850905 2018-04-23,81230,848599 2018-04-24,81230,849980 2018-04-25,81230,843338 2018-04-26,81230,846108 2018-04-27,81230,849094 2018-04-30,81230,849705 2018-05-01,81230,843892 2018-05-02,81230,845347 2018-05-03,81230,846055 2018-05-04,81230,846217 2018-05-07,81230,846313 2018-05-08,81230,845400 2018-05-09,81230,844153 2018-05-10,81230,845706 2018-05-11,81230,846203 2018-05-14,81230,845706 2018-05-15,81230,841678 2018-05-16,81230,841166 2018-05-17,81230,840497 2018-05-18,81230,842318 2018-05-21,81230,848227 2018-05-22,81230,842442 2018-05-23,81230,843784 2018-05-24,81230,844048 2018-05-25,81230,843221 2018-05-29,81230,840390 2018-05-30,81230,851797 2018-05-31,81230,845223 2018-06-01,81230,852434 2018-06-04,81230,857222 2018-06-05,81230,857287 2018-06-06,81230,857352 2018-06-07,81230,857417 2018-06-08,81230,857488 2018-06-11,81230,857690 2018-06-12,81230,857761 2018-06-13,81230,857826 2018-06-14,81230,857891 2018-06-15,81230,857963 2018-06-18,81230,858164 2018-06-19,81230,858230 2018-06-20,81230,858301 2018-06-21,81230,858366 2018-06-22,81230,858431 2018-06-25,81230,858638 2018-06-26,81230,858703 2018-06-27,81230,858775 2018-06-28,81230,863022 2018-06-29,81230,863177 2018-07-02,81230,867142 2018-07-03,81230,868621 2018-07-05,81230,868991 2018-07-06,81230,869989 2018-07-09,81230,869293 2018-07-10,81230,869382 2018-07-11,81230,859346 2018-07-12,81230,861378 2018-07-13,81230,864251 2018-07-16,81230,864114 2018-07-17,81230,864228 2018-07-18,81230,866446 2018-07-19,81230,863467 2018-07-20,81230,869698 2018-07-23,81230,867774 2018-07-24,81230,874925 2018-07-25,81230,878449 2018-07-26,81230,877317 2018-07-27,81230,881356 2018-07-30,81230,881388 2018-07-31,81230,879082 2018-08-01,81230,876420 2018-08-02,81230,877193 2018-08-03,81230,878975 2018-08-06,81230,879891 2018-08-07,81230,878291 2018-08-08,81230,878360 2018-08-09,81230,879708 2018-08-10,81230,882716 2018-08-13,81230,881677 2018-08-14,81230,881071 2018-08-15,81230,882902 2018-08-16,81230,882489 2018-08-17,81230,882646 2018-08-20,81230,885166 2018-08-21,81230,884274 2018-08-22,81230,884993 2018-08-23,81230,885195 2018-08-24,81230,890833 2018-08-27,81230,894585 2018-08-28,81230,895288 2018-08-29,81230,898554 2018-08-30,81230,895704 2018-08-31,81230,898850 2018-09-04,81230,896961 2018-09-05,81230,892088 2018-09-06,81230,887230 2018-09-07,81230,885585 2018-09-10,81230,888838 2018-09-11,81230,890415 2018-09-12,81230,890177 2018-09-13,81230,891498 2018-09-14,81230,894852 2018-09-17,81230,884980 2018-09-18,81230,888875 2018-09-19,81230,893835 2018-09-20,81230,901864 2018-09-21,81230,907859 2018-09-24,81230,907609 2018-09-25,81230,906529 2018-09-26,81230,908639 2018-09-27,81230,909245 2018-09-28,81230,909480 2018-10-01,81230,909554 2018-10-02,81230,909629 2018-10-03,81230,909703 2018-10-04,81230,909778 2018-10-05,81230,909853 2018-10-09,81230,910151 2018-10-10,81230,910226 2018-10-11,81230,910306 2018-10-12,81230,910045 2018-10-15,81230,904681 2018-10-16,81230,924187 2018-10-17,81230,923990 2018-10-18,81230,910767 2018-10-19,81230,910451 2018-10-22,81230,906563 2018-10-23,81230,901628 2018-10-24,81230,873803 2018-10-25,81230,890037 2018-10-26,81230,874649 2018-10-29,81230,868910 2018-10-30,81230,882603 2018-10-31,81230,892216 2018-11-01,81230,901649 2018-11-02,81230,896036 2018-11-05,81230,901080 2018-11-06,81230,906796 2018-11-07,81230,926038 2018-11-08,81230,924195 2018-11-09,81230,924271 2018-11-13,81230,924596 2018-11-14,81230,924672 2018-11-15,81230,924753 2018-11-16,81230,924829 2018-11-19,81230,925073 2018-11-20,81230,925149 2018-11-21,81230,937169 2018-11-23,81230,936931 2018-11-26,81230,950809 2018-11-27,81230,942573 2018-11-28,81230,965373 2018-11-29,81230,963764 2018-11-30,81230,970485 2018-12-03,81230,970734 2018-12-04,81230,933473 2018-12-06,81230,933968 2018-12-07,81230,913566 2018-12-10,81230,910542 2018-12-11,81230,907986 2018-12-12,81230,915914 2018-12-13,81230,904993 2018-12-14,81230,892298 2018-12-17,81230,870322 2018-12-18,81230,870102 2018-12-19,81230,855213 2018-12-20,81230,840332 2018-12-21,81230,820680 2018-12-24,81230,802923 2018-12-26,81230,843086 2018-12-27,81230,846607 2018-12-28,81230,853509 2018-12-31,81230,857200 2019-01-02,81230,851446 2019-01-03,81230,856114 2019-01-04,81230,852149 2019-01-07,81230,851920 2019-01-08,81230,850856 2019-01-09,81230,850861 2019-01-10,81230,850369 2019-01-11,81230,851822 2019-01-14,81230,851325 2019-01-15,81230,851353 2019-01-16,81230,851076 2019-01-17,81230,850884 2019-01-18,81230,860666 2019-01-22,81230,847060 2019-01-23,81230,845327 2019-01-24,81230,851389 2019-01-25,81230,862941 2019-01-28,81230,859312 2019-01-29,81230,857759 2019-01-30,81230,867762 2019-01-31,81230,875364 2019-02-01,81230,879440 2019-02-04,81230,887599 2019-02-05,81230,890623 2019-02-06,81230,888973 2019-02-07,81230,883109 2019-02-08,81230,884197 2019-02-11,81230,889303 2019-02-12,81230,900058 2019-02-13,81230,902566 2019-02-14,81230,902996 2019-02-15,81230,914131 2019-02-19,81230,916114 2019-02-20,81230,915795 2019-02-21,81230,913970 2019-02-22,81230,915790 2019-02-25,81230,916403 2019-02-26,81230,911238 2019-02-27,81230,915295 2019-02-28,81230,915357 2019-03-01,81230,915419 2019-03-04,81230,915630 2019-03-05,81230,915699 2019-03-06,81230,915767 2019-03-07,81230,915836 2019-03-08,81230,915905 2019-03-11,81230,930777 2019-03-12,81230,932479 2019-03-13,81230,937066 2019-03-14,81230,935284 2019-03-15,81230,943091 2019-03-18,81230,947975 2019-03-19,81230,951850 2019-03-20,81230,946426 2019-03-21,81230,948361 2019-03-22,81230,933821 2019-03-25,81230,931828 2019-03-26,81230,939133 2019-03-27,81230,938884 2019-03-28,81230,934109 2019-03-29,81230,939392 2019-04-01,81230,949850 2019-04-02,81230,949747 2019-04-03,81230,960132 2019-04-04,81230,957225 2019-04-05,81230,958257 2019-04-08,81230,959975 2019-04-09,81230,958573 2019-04-10,81230,958103 2019-04-11,81230,957931 2019-04-12,81230,963052 2019-04-15,81230,960764 2019-04-16,81230,961323 2019-04-17,81230,952148 2019-04-18,81230,952533 2019-04-22,81230,950825 2019-04-23,81230,951936 2019-04-24,81230,949745 2019-04-25,81230,946992 2019-04-26,81230,949580 2019-04-29,81230,950434 2019-04-30,81230,953155 2019-05-01,81230,955356 2019-05-02,81230,948901 2019-05-03,81230,950188 2019-05-06,81230,951547 2019-05-07,81230,953482 2019-05-08,81230,952056 2019-05-09,81230,952759 2019-05-10,81230,953130 2019-05-13,81230,955314 2019-05-14,81230,954932 2019-05-15,81230,956856 2019-05-16,81230,955767 2019-05-17,81230,956286 2019-05-20,81230,955360 2019-05-21,81230,967667 2019-05-22,81230,960984 2019-05-23,81230,943875 2019-05-24,81230,949566 2019-05-28,81230,943080 2019-05-29,81230,935675 2019-05-30,81230,934595 2019-05-31,81230,924623 2019-06-03,81230,924794 2019-06-04,81230,948625 2019-06-05,81230,948683 2019-06-06,81230,948742 2019-06-07,81230,948801 2019-06-10,81230,948977 2019-06-11,81230,949035 2019-06-12,81230,949094 2019-06-13,81230,949153 2019-06-14,81230,949212 2019-06-17,81230,949388 2019-06-18,81230,949446 2019-06-19,81230,949505 2019-06-20,81230,949558 2019-06-21,81230,949617 2019-06-24,81230,949793 2019-06-25,81230,949852 2019-06-26,81230,949911 2019-06-27,81230,949970 2019-06-28,81230,961198 2019-07-01,81230,966446 2019-07-02,81230,969140 2019-07-03,81230,970658 2019-07-05,81230,966180 2019-07-08,81230,967095 2019-07-09,81230,962445 2019-07-10,81230,964159 2019-07-11,81230,965573 2019-07-12,81230,966503 2019-07-15,81230,968093 2019-07-16,81230,966326 2019-07-17,81230,964542 2019-07-18,81230,965971 2019-07-19,81230,965108 2019-07-22,81230,964038 2019-07-23,81230,967258 2019-07-24,81230,968517 2019-07-25,81230,965341 2019-07-26,81230,963228 2019-07-29,81230,962797 2019-07-30,81230,955953 2019-07-31,81230,946565 2019-08-01,81230,946704 2019-08-02,81230,947607 2019-08-05,81230,952311 2019-08-06,81230,952555 2019-08-07,81230,955154 2019-08-08,81230,953818 2019-08-09,81230,953072 2019-08-12,81230,957610 2019-08-13,81230,955484 2019-08-14,81230,959575 2019-08-15,81230,962178 2019-08-16,81230,962192 2019-08-19,81230,959296 2019-08-20,81230,961310 2019-08-21,81230,960749 2019-08-22,81230,959092 2019-08-23,81230,963012 2019-08-26,81230,971245 2019-08-27,81230,961713 2019-08-28,81230,968865 2019-08-29,81230,983472 2019-08-30,81230,983399 2019-09-03,81230,971720 2019-09-04,81230,981669 2019-09-05,81230,995975 2019-09-06,81230,993750 2019-09-09,81230,996991 2019-09-10,81230,1002311 2019-09-11,81230,1016917 2019-09-12,81230,1017188 2019-09-13,81230,1016404 2019-09-16,81230,1021065 2019-09-17,81230,1020943 2019-09-18,81230,1019984 2019-09-19,81230,1024651 2019-09-20,81230,1024135 2019-09-23,81230,1026674 2019-09-24,81230,1029876 2019-09-25,81230,1024569 2019-09-26,81230,1027265 2019-09-27,81230,1027944 2019-09-30,81230,1028378 2019-10-01,81230,1028422 2019-10-02,81230,1028466 2019-10-03,81230,1028516 2019-10-04,81230,1028561 2019-10-07,81230,1028712 2019-10-08,81230,1028756 2019-10-09,81230,1028806 2019-10-10,81230,1028851 2019-10-11,81230,1047762 2019-10-15,81230,1056731 2019-10-16,81230,1054685 2019-10-17,81230,1057673 2019-10-18,81230,1053557 2019-10-21,81230,1060825 2019-10-22,81230,1057068 2019-10-23,81230,1060118 2019-10-24,81230,1062138 2019-10-25,81230,1066488 2019-10-28,81230,1072439 2019-10-29,81230,1071560 2019-10-30,81230,1075134 2019-10-31,81230,1071950 2019-11-01,81230,1082398 2019-11-04,81230,1086423 2019-11-05,81230,1085140 2019-11-06,81230,1085982 2019-11-07,81230,1089456 2019-11-08,81230,1092434 2019-11-12,81230,1092642 2019-11-13,81230,1092689 2019-11-14,81230,1092742 2019-11-15,81230,1092796 2019-11-18,81230,1092950 2019-11-19,81230,1093004 2019-11-20,81230,1093051 2019-11-21,81230,1087813 2019-11-22,81230,1090583 2019-11-25,81230,1107359 2019-11-26,81230,1110777 2019-11-27,81230,1117143 2019-11-29,81230,1109884 2019-12-02,81230,1109986 2019-12-03,81230,1106376 2019-12-04,81230,1111821 2019-12-05,81230,1111657 2019-12-06,81230,1121520 2019-12-09,81230,1117670 2019-12-10,81230,1117048 2019-12-11,81230,1117454 2019-12-12,81230,1124893 2019-12-13,81230,1122192 2019-12-16,81230,1131427 2019-12-17,81230,1133733 2019-12-18,81230,1135707 2019-12-19,81230,1141262 2019-12-20,81230,1146417 2019-12-23,81230,1147018 2019-12-24,81230,1148832 2019-12-26,81230,1149565 2019-12-27,81230,1156622 2019-12-30,81230,1152878 2019-12-31,81230,1153305 2020-01-02,81230,1160194 2020-01-03,81230,1164759 2020-01-06,81230,1163237 2020-01-07,81230,1162162 2020-01-08,81230,1159372 2020-01-09,81230,1161111 2020-01-10,81230,1163660 2020-01-13,81230,1162867 2020-01-14,81230,1164377 2020-01-15,81230,1166046 2020-01-16,81230,1165382 2020-01-17,81230,1164196 2020-01-21,81230,1159441 2020-01-22,81230,1160799 2020-01-23,81230,1161871 2020-01-24,81230,1149119 2020-01-27,81230,1134557 2020-01-28,81230,1145445 2020-01-29,81230,1142354 2020-01-30,81230,1144607 2020-01-31,81230,1124740 2020-02-03,81230,1139529 2020-02-04,81230,1160016 2020-02-05,81230,1165033 2020-02-06,81230,1163305 2020-02-07,81230,1153265 2020-02-10,81230,1161771 2020-02-11,81230,1169449 2020-02-12,81230,1176575 2020-02-13,81230,1180737 2020-02-14,81230,1181687 2020-02-18,81230,1181643 2020-02-19,81230,1188499 2020-02-20,81230,1190797 2020-02-21,81230,1193965 2020-02-24,81230,1198172 2020-02-25,81230,1157915 2020-02-26,81230,1142089 2020-02-27,81230,1098219 2020-02-28,81230,1098312 2020-03-02,81230,1098405 2020-03-03,81230,1098446 2020-03-04,81230,1098479 2020-03-05,81230,1098520 2020-03-06,81230,1098553 2020-03-09,81230,1098667 2020-03-10,81230,1137866 2020-03-11,81230,1067200 2020-03-12,81230,954095 2020-03-13,81230,1023256 2020-03-16,81230,927100 2020-03-17,81230,961229 2020-03-18,81230,911724 2020-03-19,81230,921561 2020-03-20,81230,917137 2020-03-23,81230,907120 2020-03-24,81230,973727 2020-03-25,81230,1008226 2020-03-26,81230,1050708 2020-03-27,81230,1027985 2020-03-30,81230,1037702 2020-03-31,81230,1038602 2020-04-01,81230,996657 2020-04-02,81230,1011088 2020-04-03,81230,990011 2020-04-06,81230,1036678 2020-04-07,81230,1050199 2020-04-08,81230,1052449 2020-04-09,81230,1071193 2020-04-13,81230,1061772 2020-04-14,81230,1086233 2020-04-15,81230,1051090 2020-04-16,81230,1049665 2020-04-17,81230,1091670 2020-04-20,81230,1077911 2020-04-21,81230,1045395 2020-04-22,81230,1065093 2020-04-23,81230,1069205 2020-04-24,81230,1072885 2020-04-27,81230,1090611 2020-04-28,81230,1102964 2020-04-29,81230,1126316 2020-04-30,81230,1114104 2020-05-01,81230,1089038 2020-05-04,81230,1076071 2020-05-05,81230,1075248 2020-05-06,81230,1072148 2020-05-07,81230,1076196 2020-05-08,81230,1073028 2020-05-11,81230,1069611 2020-05-12,81230,1072377 2020-05-13,81230,1074309 2020-05-14,81230,1076425 2020-05-15,81230,1076487 2020-05-18,81230,1073174 2020-05-19,81230,1075705 2020-05-20,81230,1079242 2020-05-21,81230,1079644 2020-05-22,81230,1086435 2020-05-26,81230,1112049 2020-05-27,81230,1136545 2020-05-28,81230,1121344 2020-05-29,81230,1125110 2020-06-01,81230,1140707 2020-06-02,81230,1150992 2020-06-03,81230,1151013 2020-06-04,81230,1151033 2020-06-05,81230,1151054 2020-06-08,81230,1151124 2020-06-09,81230,1151145 2020-06-10,81230,1151173 2020-06-11,81230,1151193 2020-06-12,81230,1151214 2020-06-15,81230,1151284 2020-06-16,81230,1151305 2020-06-17,81230,1151326 2020-06-18,81230,1151346 2020-06-19,81230,1151367 2020-06-22,81230,1151437 2020-06-23,81230,1151458 2020-06-24,81230,1151479 2020-06-25,81230,1151500 2020-06-26,81230,1125235 2020-06-29,81230,1148075 2020-06-30,81230,1166822 2020-07-01,81230,1167613 2020-07-02,81230,1169400 2020-07-06,81230,1169991 2020-07-07,81230,1172174 2020-07-08,81230,1172253 2020-07-09,81230,1165532 2020-07-10,81230,1170200 2020-07-13,81230,1173091 2020-07-14,81230,1187180 2020-07-15,81230,1203401 2020-07-16,81230,1196045 2020-07-17,81230,1195930 2020-07-20,81230,1202402 2020-07-21,81230,1213968 2020-07-22,81230,1209565 2020-07-23,81230,1202031 2020-07-24,81230,1200835 2020-07-27,81230,1211421 2020-07-28,81230,1210411 2020-07-29,81230,1209123 2020-07-30,81230,1192032 2020-07-31,81230,1175507 2020-08-03,81230,1187875 2020-08-04,81230,1190792 2020-08-05,81230,1189795 2020-08-06,81230,1191101 2020-08-07,81230,1190210 2020-08-10,81230,1189576 2020-08-11,81230,1184272 2020-08-12,81230,1183225 2020-08-13,81230,1180039 2020-08-14,81230,1179282 2020-08-17,81230,1180185 2020-08-18,81230,1180790 2020-08-19,81230,1180516 2020-08-20,81230,1181955 2020-08-21,81230,1182464 2020-08-24,81230,1182431 2020-08-25,81230,1180297 2020-08-26,81230,1185413 2020-08-27,81230,1191088 2020-08-28,81230,1199564 2020-08-31,81230,1201191 2020-09-01,81230,1212421 2020-09-02,81230,1218678 2020-09-03,81230,1172553 2020-09-04,81230,1162115 2020-09-08,81230,1123012 2020-09-09,81230,1145087 2020-09-10,81230,1132662 2020-09-11,81230,1127733 2020-09-14,81230,1161537 2020-09-15,81230,1170406 2020-09-16,81230,1173961 2020-09-17,81230,1165494 2020-09-18,81230,1165933 2020-09-21,81230,1132353 2020-09-22,81230,1132907 2020-09-23,81230,1131994 2020-09-24,81230,1131752 2020-09-25,81230,1130962 2020-09-28,81230,1130989 2020-09-29,81230,1132284 2020-09-30,81230,1132304 2020-10-01,81230,1132325 2020-10-02,81230,1132345 2020-10-05,81230,1132414 2020-10-06,81230,1132434 2020-10-07,81230,1132462 2020-10-08,81230,1132482 2020-10-09,81230,1132502 2020-10-13,81230,1132599 2020-10-14,81230,1132985 2020-10-15,81230,1131282 2020-10-16,81230,1131418 2020-10-19,81230,1112981 2020-10-20,81230,1118246 2020-10-21,81230,1115838 2020-10-22,81230,1121762 2020-10-23,81230,1125634 2020-10-26,81230,1104719 2020-10-27,81230,1101394 2020-10-28,81230,1062512 2020-10-29,81230,1075304 2020-10-30,81230,1062375 2020-11-02,81230,1075467 2020-11-03,81230,1094625 2020-11-04,81230,1118742 2020-11-05,81230,1140730 2020-11-06,81230,1140547 2020-11-09,81230,1154031 2020-11-10,81230,1154059 2020-11-12,81230,1154107 2020-11-13,81230,1154135 2020-11-16,81230,1154219 2020-11-17,81230,1154247 2020-11-18,81230,1154268 2020-11-19,81230,1154296 2020-11-20,81230,1155420 2020-11-23,81230,1175999 2020-11-24,81230,1191976 2020-11-25,81230,1196043 2020-11-27,81230,1206616 2020-11-30,81230,1193424 2020-12-01,81230,1193453 2020-12-02,81230,1191204 2020-12-03,81230,1202883 2020-12-04,81230,1223954 2020-12-07,81230,1228355 2020-12-08,81230,1240290 2020-12-09,81230,1220981 2020-12-10,81230,1237777 2020-12-11,81230,1232482 2020-12-14,81230,1235992 2020-12-15,81230,1256283 2020-12-16,81230,1255046 2020-12-17,81230,1275082 2020-12-18,81230,1278109 2020-12-21,81230,1280051 2020-12-22,81230,1293722 2020-12-23,81230,1296732 2020-12-24,81230,1299575 2020-12-28,81230,1309367 2020-12-29,81230,1325246 2020-12-30,81230,1326731 2020-12-31,81230,1318194 2021-01-04,81230,1327287 2021-01-05,81230,1324035 2021-01-06,81230,1317744 2021-01-07,81230,1316898 2021-01-08,81230,1315408 2021-01-11,81230,1314117 2021-01-12,81230,1313798 2021-01-13,81230,1318089 2021-01-14,81230,1316147 2021-01-15,81230,1317852 2021-01-19,81230,1319217 2021-01-20,81230,1319568 2021-01-21,81230,1311513 2021-01-22,81230,1318716 2021-01-25,81230,1316615 2021-01-26,81230,1302264 2021-01-27,81230,1268878 2021-01-28,81230,1283119 2021-01-29,81230,1264285 2021-02-01,81230,1292783 2021-02-02,81230,1315827 2021-02-03,81230,1319050 2021-02-04,81230,1341778 2021-02-05,81230,1359327 2021-02-08,81230,1384015 2021-02-09,81230,1390677 2021-02-10,81230,1389440 2021-02-11,81230,1396436 2021-02-12,81230,1403423 2021-02-16,81230,1396001 2021-02-17,81230,1383670 2021-02-18,81230,1383378 2021-02-19,81230,1379100 2021-02-22,81230,1375635 2021-02-23,81230,1366798 2021-02-24,81230,1384830 2021-02-25,81230,1334686 2021-02-26,81230,1334807 2021-03-01,81230,1334847 2021-03-02,81230,1334895 2021-03-03,81230,1334943 2021-03-04,81230,1334991 2021-03-05,81230,1335039 2021-03-08,81230,1335193 2021-03-09,81230,1368120 2021-03-10,81230,1381831 2021-03-11,81230,1417636 2021-03-12,81230,1422922 2021-03-15,81230,1423806 2021-03-16,81230,1433028 2021-03-17,81230,1439051 2021-03-18,81230,1431151 2021-03-19,81230,1431198 2021-03-22,81230,1431121 2021-03-23,81230,1412824 2021-03-24,81230,1408345 2021-03-25,81230,1407880 2021-03-26,81230,1431964 2021-03-29,81230,1423986 2021-03-30,81230,1425510 2021-03-31,81230,1420801 2021-04-01,81230,1435616 2021-04-05,81230,1450567 2021-04-06,81230,1444917 2021-04-07,81230,1449974 2021-04-08,81230,1456671 2021-04-09,81230,1456858 2021-04-12,81230,1452499 2021-04-13,81230,1456595 2021-04-14,81230,1463824 2021-04-15,81230,1477276 2021-04-16,81230,1476681 2021-04-19,81230,1458202 2021-04-20,81230,1435329 2021-04-21,81230,1461584 2021-04-22,81230,1459662 2021-04-23,81230,1466995 2021-04-26,81230,1466071 2021-04-27,81230,1460857 2021-04-28,81230,1462653 2021-04-29,81230,1463171 2021-04-30,81230,1448679 2021-05-03,81230,1458031 2021-05-04,81230,1441300 2021-05-05,81230,1442470 2021-05-06,81230,1443320 2021-05-07,81230,1443263 2021-05-10,81230,1440414 2021-05-11,81230,1437683 2021-05-12,81230,1433064 2021-05-13,81230,1435002 2021-05-14,81230,1437976 2021-05-17,81230,1437224 2021-05-18,81230,1436904 2021-05-19,81230,1434612 2021-05-20,81230,1438270 2021-05-21,81230,1439841 2021-05-24,81230,1452202 2021-05-25,81230,1443542 2021-05-26,81230,1463797 2021-05-27,81230,1474616 2021-05-28,81230,1476075 2021-06-01,81230,1484645 2021-06-02,81230,1484910 2021-06-03,81230,1484972 2021-06-04,81230,1485026 2021-06-07,81230,1485214 2021-06-08,81230,1485268 2021-06-09,81230,1485330 2021-06-10,81230,1485383 2021-06-11,81230,1485446 2021-06-14,81230,1485633 2021-06-15,81230,1485687 2021-06-16,81230,1485749 2021-06-17,81230,1485802 2021-06-18,81230,1485865 2021-06-21,81230,1486043 2021-06-22,81230,1486106 2021-06-23,81230,1486168 2021-06-24,81230,1486221 2021-06-25,81230,1486284 2021-06-28,81230,1486462 2021-06-29,81230,1484082 2021-06-30,81230,1479648 2021-07-01,81230,1485143 2021-07-02,81230,1487769 2021-07-06,81230,1493027 2021-07-07,81230,1495731 2021-07-08,81230,1497261 2021-07-09,81230,1518182 2021-07-12,81230,1523203 2021-07-13,81230,1522292 2021-07-14,81230,1520885 2021-07-15,81230,1506682 2021-07-16,81230,1500629 2021-07-19,81230,1473370 2021-07-20,81230,1477063 2021-07-21,81230,1498545 2021-07-22,81230,1497926 2021-07-23,81230,1511776 2021-07-26,81230,1510760 2021-07-27,81230,1509432 2021-07-28,81230,1515998 2021-07-29,81230,1526428 2021-07-30,81230,1512875 2021-08-02,81230,1523328 2021-08-03,81230,1523378 2021-08-04,81230,1523370 2021-08-05,81230,1520010 2021-08-06,81230,1513203 2021-08-09,81230,1511131 2021-08-10,81230,1508836 2021-08-11,81230,1509800 2021-08-12,81230,1509303 2021-08-13,81230,1514821 2021-08-16,81230,1516383 2021-08-17,81230,1515290 2021-08-18,81230,1515649 2021-08-19,81230,1517592 2021-08-20,81230,1517225 2021-08-23,81230,1517994 2021-08-24,81230,1515447 2021-08-25,81230,1523509 2021-08-26,81230,1510408 2021-08-27,81230,1539748 2021-08-30,81230,1538213 2021-08-31,81230,1534694 2021-09-01,81230,1542278 2021-09-02,81230,1550973 2021-09-03,81230,1548895 2021-09-07,81230,1535452 2021-09-08,81230,1521908 2021-09-09,81230,1522069 2021-09-10,81230,1509074 2021-09-13,81230,1511829 2021-09-14,81230,1496853 2021-09-15,81230,1510862 2021-09-16,81230,1514402 2021-09-17,81230,1502949 2021-09-20,81230,1473870 2021-09-21,81230,1489513 2021-09-22,81230,1490713 2021-09-23,81230,1482490 2021-09-24,81230,1479894 2021-09-27,81230,1478032 2021-09-28,81230,1472574 2021-09-29,81230,1473745 2021-09-30,81230,1473798 2021-10-01,81230,1473851 2021-10-04,81230,1474036 2021-10-05,81230,1474089 2021-10-06,81230,1474151 2021-10-07,81230,1474213 2021-10-08,81230,1474275 2021-10-12,81230,1474514 2021-10-13,81230,1474576 2021-10-14,81230,1489917 2021-10-15,81230,1501026 2021-10-18,81230,1506103 2021-10-19,81230,1517263 2021-10-20,81230,1522840 2021-10-21,81230,1527512 2021-10-22,81230,1525887 2021-10-25,81230,1533131 2021-10-26,81230,1535921 2021-10-27,81230,1528191 2021-10-28,81230,1543278 2021-10-29,81230,1546448 2021-11-01,81230,1549261 2021-11-02,81230,1554959 2021-11-03,81230,1565005 2021-11-04,81230,1571753 2021-11-05,81230,1577780 2021-11-08,81230,1579189 2021-11-09,81230,1579256 2021-11-10,81230,1579332 2021-11-12,81230,1579464 2021-11-15,81230,1579682 2021-11-16,81230,1579749 2021-11-17,81230,1579815 2021-11-18,81230,1579891 2021-11-19,81230,1567533 2021-11-22,81230,1546515 2021-11-23,81230,1538535 2021-11-24,81230,1546951 2021-11-26,81230,1509206 2021-11-29,81230,1511546 2021-11-30,81230,1475417 2021-12-01,81230,1475479 2021-12-02,81230,1512036 2021-12-03,81230,1477490 2021-12-06,81230,1498966 2021-12-07,81230,1537203 2021-12-08,81230,1554235 2021-12-09,81230,1518834 2021-12-10,81230,1511248 2021-12-13,81230,1492884 2021-12-14,81230,1478038 2021-12-15,81230,1499893 2021-12-16,81230,1469901 2021-12-17,81230,1484342 2021-12-20,81230,1459832 2021-12-21,81230,1505372 2021-12-22,81230,1516427 2021-12-23,81230,1528891 2021-12-27,81230,1539778 2021-12-28,81230,1541606 2021-12-29,81230,1544600 2021-12-30,81230,1542530 2021-12-31,81230,1543434 2022-01-03,81230,1539837 2022-01-04,81230,1539154 2022-01-05,81230,1534876 2022-01-06,81230,1532827 2022-01-07,81230,1528684 2022-01-10,81230,1527244 2022-01-11,81230,1529984 2022-01-12,81230,1529502 2022-01-13,81230,1532093 2022-01-14,81230,1523955 2022-01-18,81230,1514628 2022-01-19,81230,1518386 2022-01-20,81230,1495985 2022-01-21,81230,1461564 2022-01-24,81230,1487140 2022-01-25,81230,1456487 2022-01-26,81230,1438345 2022-01-27,81230,1413417 2022-01-28,81230,1447858 2022-01-31,81230,1502306 2022-02-01,81230,1522154 2022-02-02,81230,1506077 2022-02-03,81230,1466993 2022-02-04,81230,1488769 2022-02-07,81230,1493704 2022-02-08,81230,1515423 2022-02-09,81230,1551682 2022-02-10,81230,1529801 2022-02-11,81230,1502569 2022-02-14,81230,1495053 2022-02-15,81230,1537760 2022-02-16,81230,1534545 2022-02-17,81230,1537904 2022-02-18,81230,1540743 2022-02-22,81230,1539481 2022-02-23,81230,1505325 2022-02-24,81230,1551446 2022-02-25,81230,1587992 2022-02-28,81230,1588238 2022-03-01,81230,1588324 2022-03-02,81230,1588410 2022-03-03,81230,1588496 2022-03-04,81230,1588581 2022-03-07,81230,1588837 2022-03-08,81230,1588923 2022-03-09,81230,1641823 2022-03-10,81230,1634274 2022-03-11,81230,1602177 2022-03-14,81230,1568254 2022-03-15,81230,1577323 2022-03-16,81230,1639437 2022-03-17,81230,1653364 2022-03-18,81230,1670640 2022-03-21,81230,1659749 2022-03-22,81230,1677881 2022-03-23,81230,1657618 2022-03-24,81230,1663903 2022-03-25,81230,1662299 2022-03-28,81230,1664565 2022-03-29,81230,1701969 2022-03-30,81230,1696676 2022-03-31,81230,1666465 2022-04-01,81230,1682142 2022-04-04,81230,1687340 2022-04-05,81230,1667429 2022-04-06,81230,1648665 2022-04-07,81230,1649821 2022-04-08,81230,1652096 2022-04-11,81230,1636809 2022-04-12,81230,1623363 2022-04-13,81230,1641514 2022-04-14,81230,1621456 2022-04-18,81230,1605614 2022-04-19,81230,1645501 2022-04-20,81230,1640606 2022-04-21,81230,1596902 2022-04-22,81230,1556893 2022-04-25,81230,1546681 2022-04-26,81230,1506200 2022-04-27,81230,1512788 2022-04-28,81230,1532217 2022-04-29,81230,1518842 2022-05-02,81230,1513992 2022-05-03,81230,1524318 2022-05-04,81230,1532020 2022-05-05,81230,1519841 2022-05-06,81230,1513957 2022-05-09,81230,1520682 2022-05-10,81230,1524505 2022-05-11,81230,1531052 2022-05-12,81230,1533420 2022-05-13,81230,1527512 2022-05-16,81230,1530704 2022-05-17,81230,1522048 2022-05-18,81230,1528158 2022-05-19,81230,1531463 2022-05-20,81230,1529621 2022-05-23,81230,1544443 2022-05-24,81230,1507707 2022-05-25,81230,1541617 2022-05-26,81230,1580138 2022-05-27,81230,1625416 2022-05-31,81230,1601912 2022-06-01,81230,1589847 2022-06-02,81230,1637386 2022-06-03,81230,1637522 2022-06-06,81230,1637930 2022-06-07,81230,1638066 2022-06-08,81230,1638202 2022-06-09,81230,1638338 2022-06-10,81230,1638474 2022-06-13,81230,1638882 2022-06-14,81230,1639018 2022-06-15,81230,1639154 2022-06-16,81230,1639290 2022-06-17,81230,1639416 2022-06-21,81230,1639969 2022-06-22,81230,1640105 2022-06-23,81230,1640231 2022-06-24,81230,1640367 2022-06-27,81230,1640774 2022-06-28,81230,1640910 2022-06-29,81230,1624539 2022-06-30,81230,1604385 2022-07-01,81230,1628051 2022-07-05,81230,1633114 2022-07-06,81230,1622979 2022-07-07,81230,1618501 2022-07-08,81230,1613008 2022-07-11,81230,1588421 2022-07-12,81230,1588234 2022-07-13,81230,1583712 2022-07-14,81230,1564207 2022-07-15,81230,1588809 2022-07-18,81230,1598033 2022-07-19,81230,1638706 2022-07-20,81230,1631336 2022-07-21,81230,1648112 2022-07-22,81230,1644768 2022-07-25,81230,1652780 2022-07-26,81230,1634614 2022-07-27,81230,1666229 2022-07-28,81230,1678621 2022-07-29,81230,1698283 2022-08-01,81230,1702703 2022-08-02,81230,1683968 2022-08-03,81230,1691171 2022-08-04,81230,1695071 2022-08-05,81230,1676969 2022-08-08,81230,1684487 2022-08-09,81230,1680577 2022-08-10,81230,1683157 2022-08-11,81230,1674960 2022-08-12,81230,1681105 2022-08-15,81230,1684908 2022-08-16,81230,1683552 2022-08-17,81230,1674476 2022-08-18,81230,1676527 2022-08-19,81230,1666261 2022-08-22,81230,1659403 2022-08-23,81230,1657686 2022-08-24,81230,1672179 2022-08-25,81230,1702482 2022-08-26,81230,1646397 2022-08-29,81230,1631184 2022-08-30,81230,1611095 2022-08-31,81230,1601317 2022-09-01,81230,1581634 2022-09-02,81230,1572117 2022-09-06,81230,1559389 2022-09-07,81230,1595509 2022-09-08,81230,1614394 2022-09-09,81230,1649276 2022-09-12,81230,1668389 2022-09-13,81230,1602306 2022-09-14,81230,1608094 2022-09-15,81230,1596662 2022-09-16,81230,1568182 2022-09-19,81230,1572584 2022-09-20,81230,1548838 2022-09-21,81230,1527414 2022-09-22,81230,1510307 2022-09-23,81230,1506640 2022-09-26,81230,1487283 2022-09-27,81230,1481325 2022-09-28,81230,1503423 2022-09-29,81230,1496075 2022-09-30,81230,1496215 2022-10-03,81230,1496636 2022-10-04,81230,1496802 2022-10-05,81230,1496959 2022-10-06,81230,1497125 2022-10-07,81230,1497291 2022-10-11,81230,1497958 2022-10-12,81230,1498124 2022-10-13,81230,1498281 2022-10-14,81230,1476893 2022-10-17,81230,1515995 2022-10-18,81230,1533360 2022-10-19,81230,1523117 2022-10-20,81230,1511169 2022-10-21,81230,1547039 2022-10-24,81230,1565414 2022-10-25,81230,1590879 2022-10-26,81230,1579141 2022-10-27,81230,1569556 2022-10-28,81230,1608377 2022-10-31,81230,1596474 2022-11-01,81230,1589933 2022-11-02,81230,1550178 2022-11-03,81230,1533965 2022-11-04,81230,1555166 2022-11-07,81230,1570130 2022-11-08,81230,1578919 2022-11-09,81230,1579104 2022-11-10,81230,1579289 2022-11-14,81230,1580036 2022-11-15,81230,1580221 2022-11-16,81230,1580396 2022-11-17,81230,1580581 2022-11-18,81230,1580766 2022-11-21,81230,1568297 2022-11-22,81230,1589152 2022-11-23,81230,1598428 2022-11-25,81230,1602822 2022-11-28,81230,1571900 2022-11-29,81230,1575049 2022-11-30,81230,1623534 2022-12-01,81230,1623722 2022-12-02,81230,1626357 2022-12-05,81230,1578438 2022-12-06,81230,1553082 2022-12-07,81230,1548991 2022-12-08,81230,1563405 2022-12-09,81230,1547960 2022-12-12,81230,1570825 2022-12-13,81230,1584367 2022-12-14,81230,1577103 2022-12-15,81230,1534981 2022-12-16,81230,1520332 2022-12-19,81230,1496256 2022-12-20,81230,1503806 2022-12-21,81230,1528512 2022-12-22,81230,1506561 2022-12-23,81230,1511739 2022-12-27,81230,1512874 2022-12-28,81230,1500308 2022-12-29,81230,1522069 2022-12-30,81230,1511930 2023-01-03,81230,1519000 2023-01-04,81230,1526852 2023-01-05,81230,1525448 2023-01-06,81230,1541673 2023-01-09,81230,1546445 2023-01-10,81230,1539979 2023-01-11,81230,1549166 2023-01-12,81230,1560478 2023-01-13,81230,1555309 2023-01-17,81230,1553450 2023-01-18,81230,1568480 2023-01-19,81230,1564728 2023-01-20,81230,1598435 2023-01-23,81230,1624208 2023-01-24,81230,1616198 2023-01-25,81230,1618940 2023-01-26,81230,1635949 2023-01-27,81230,1649532 2023-01-30,81230,1624118 2023-01-31,81230,1662840 2023-02-01,81230,1692364 2023-02-02,81230,1728088 2023-02-03,81230,1705856 2023-02-06,81230,1684849 2023-02-07,81230,1702086 2023-02-08,81230,1681413 2023-02-09,81230,1657698 2023-02-10,81230,1653532 2023-02-13,81230,1673019 2023-02-14,81230,1681379 2023-02-15,81230,1706965 2023-02-16,81230,1686616 2023-02-17,81230,1690220 2023-02-21,81230,1675247 2023-02-22,81230,1678914 2023-02-23,81230,1686959 2023-02-24,81230,1669224 2023-02-27,81230,1674496 2023-02-28,81230,1674660 2023-03-01,81230,1674824 2023-03-02,81230,1675008 2023-03-03,81230,1675201 2023-03-06,81230,1675770 2023-03-07,81230,1675963 2023-03-08,81230,1676146 2023-03-09,81230,1627987 2023-03-10,81230,1576886 2023-03-13,81230,1558269 2023-03-14,81230,1585560 2023-03-15,81230,1539655 2023-03-16,81230,1559743 2023-03-17,81230,1548635 2023-03-20,81230,1568058 2023-03-21,81230,1588391 2023-03-22,81230,1589957 2023-03-23,81230,1595078 2023-03-24,81230,1580102 2023-03-27,81230,1592133 2023-03-28,81230,1599726 2023-03-29,81230,1616521 2023-03-30,81230,1636944 2023-03-31,81230,1644862 2023-04-03,81230,1654690 2023-04-04,81230,1658536 2023-04-05,81230,1647994 2023-04-06,81230,1651969 2023-04-10,81230,1644162 2023-04-11,81230,1656957 2023-04-12,81230,1668819 2023-04-13,81230,1690892 2023-04-14,81230,1684349 2023-04-17,81230,1699568 2023-04-18,81230,1698433 2023-04-19,81230,1700502 2023-04-20,81230,1688585 2023-04-21,81230,1688887 2023-04-24,81230,1684428 2023-04-25,81230,1664966 2023-04-26,81230,1662084 2023-04-27,81230,1677508 2023-04-28,81230,1679075 2023-05-01,81230,1674365 2023-05-02,81230,1661182 2023-05-03,81230,1668780 2023-05-04,81230,1665781 2023-05-05,81230,1660689 2023-05-08,81230,1652105 2023-05-09,81230,1650239 2023-05-10,81230,1660240 2023-05-11,81230,1664585 2023-05-12,81230,1656871 2023-05-15,81230,1652860 2023-05-16,81230,1648990 2023-05-17,81230,1646088 2023-05-18,81230,1638305 2023-05-19,81230,1626567 2023-05-22,81230,1644731 2023-05-23,81230,1630867 2023-05-24,81230,1615981 2023-05-25,81230,1607801 2023-05-26,81230,1631369 2023-05-30,81230,1632040 2023-05-31,81230,1620635 2023-06-01,81230,1637642 2023-06-02,81230,1686509 2023-06-05,81230,1687049 2023-06-06,81230,1687231 2023-06-07,81230,1687414 2023-06-08,81230,1687587 2023-06-09,81230,1687770 2023-06-12,81230,1688310 2023-06-13,81230,1688492 2023-06-14,81230,1688666 2023-06-15,81230,1688848 2023-06-16,81230,1689031 2023-06-20,81230,1689754 2023-06-21,81230,1689936 2023-06-22,81230,1690110 2023-06-23,81230,1690293 2023-06-26,81230,1690832 2023-06-27,81230,1691015 2023-06-28,81230,1691197 2023-06-29,81230,1704277 2023-06-30,81230,1715517 2023-07-03,81230,1723480 2023-07-05,81230,1716660 2023-07-06,81230,1705100 2023-07-07,81230,1704674 2023-07-10,81230,1710639 2023-07-11,81230,1725112 2023-07-12,81230,1758850 2023-07-13,81230,1789442 2023-07-14,81230,1781307 2023-07-17,81230,1776439 2023-07-18,81230,1788293 2023-07-19,81230,1786389 2023-07-20,81230,1778107 2023-07-21,81230,1779055 2023-07-24,81230,1776219 2023-07-25,81230,1783121 2023-07-26,81230,1783784 2023-07-27,81230,1780863 2023-07-28,81230,1793063 2023-07-31,81230,1792739 2023-08-01,81230,1775082 2023-08-02,81230,1769698 2023-08-03,81230,1757818 2023-08-04,81230,1772413 2023-08-07,81230,1770187 2023-08-08,81230,1776165 2023-08-09,81230,1778027 2023-08-10,81230,1767577 2023-08-11,81230,1761138 2023-08-14,81230,1759104 2023-08-15,81230,1755179 2023-08-16,81230,1750123 2023-08-17,81230,1748530 2023-08-18,81230,1752225 2023-08-21,81230,1743781 2023-08-22,81230,1745479 2023-08-23,81230,1761359 2023-08-24,81230,1737054 2023-08-25,81230,1745536 2023-08-28,81230,1758904 2023-08-29,81230,1788168 2023-08-30,81230,1798080 2023-08-31,81230,1801373 2023-09-01,81230,1819590 2023-09-05,81230,1792727 2023-09-06,81230,1786607 2023-09-07,81230,1774587 2023-09-08,81230,1773609 2023-09-11,81230,1781296 2023-09-12,81230,1778032 2023-09-13,81230,1765134 2023-09-14,81230,1782922 2023-09-15,81230,1764993 2023-09-18,81230,1756291 2023-09-19,81230,1759679 2023-09-20,81230,1757527 2023-09-21,81230,1730456 2023-09-22,81230,1736881 2023-09-25,81230,1724777 2023-09-26,81230,1723021 2023-09-27,81230,1716404 2023-09-28,81230,1721015 2023-09-29,81230,1720013 2023-10-02,81230,1720410 2023-10-03,81230,1720643 2023-10-04,81230,1720866 2023-10-05,81230,1721090 2023-10-06,81230,1721314 2023-10-10,81230,1722224 2023-10-11,81230,1722447 2023-10-12,81230,1722669 2023-10-13,81230,1704934 2023-10-16,81230,1723049 2023-10-17,81230,1722878 2023-10-18,81230,1699805 2023-10-19,81230,1685507 2023-10-20,81230,1664342 2023-10-23,81230,1661536 2023-10-24,81230,1673647 2023-10-25,81230,1649650 2023-10-26,81230,1630146 2023-10-27,81230,1622356 2023-10-30,81230,1641981 2023-10-31,81230,1652726 2023-11-01,81230,1670093 2023-11-02,81230,1701683 2023-11-03,81230,1717742 2023-11-06,81230,1720810 2023-11-07,81230,1725728 2023-11-08,81230,1727535 2023-11-09,81230,1727768 2023-11-10,81230,1728001 2023-11-13,81230,1728718 2023-11-14,81230,1728950 2023-11-15,81230,1729192 2023-11-16,81230,1729424 2023-11-17,81230,1729655 2023-11-20,81230,1730371 2023-11-21,81230,1717724 2023-11-22,81230,1729018 2023-11-24,81230,1738931 2023-11-27,81230,1736155 2023-11-28,81230,1733383 2023-11-29,81230,1749255 2023-11-30,81230,1757468 2023-12-01,81230,1757703 2023-12-04,81230,1767988 2023-12-05,81230,1747368 2023-12-06,81230,1743758 2023-12-07,81230,1756438 2023-12-08,81230,1768447 2023-12-11,81230,1776246 2023-12-12,81230,1777111 2023-12-13,81230,1826175 2023-12-14,81230,1870555 2023-12-15,81230,1858606 2023-12-18,81230,1860098 2023-12-19,81230,1888614 2023-12-20,81230,1852677 2023-12-21,81230,1883029 2023-12-22,81230,1894284 2023-12-26,81230,1912422 2023-12-27,81230,1930030 2023-12-28,81230,1926587 2023-12-29,81230,1927305 2024-01-02,81230,1907252 2024-01-03,81230,1908617 2024-01-04,81230,1898543 2024-01-05,81230,1894099 2024-01-08,81230,1901772 2024-01-09,81230,1900736 2024-01-10,81230,1899072 2024-01-11,81230,1907333 2024-01-12,81230,1911398 2024-01-16,81230,1899092 2024-01-17,81230,1893403 2024-01-18,81230,1889955 2024-01-19,81230,1911942 2024-01-22,81230,1941203 2024-01-23,81230,1936088 2024-01-24,81230,1922169 2024-01-25,81230,1931261 2024-01-26,81230,1935004 2024-01-29,81230,1966583 2024-01-30,81230,1954634 2024-01-31,81230,1912725 2024-02-01,81230,1937059 2024-02-02,81230,1939176 2024-02-05,81230,1914252 2024-02-06,81230,1931392 2024-02-07,81230,1938142 2024-02-08,81230,1963278 2024-02-09,81230,1985897 2024-02-12,81230,2005166 2024-02-13,81230,1946440 2024-02-14,81230,1988970 2024-02-15,81230,2019879 2024-02-16,81230,2001512 2024-02-20,81230,2004294 2024-02-21,81230,1998147 2024-02-22,81230,1998742 2024-02-23,81230,2003765 2024-02-26,81230,2011366 2024-02-27,81230,2029305 2024-02-28,81230,2029540 2024-02-29,81230,2029766 2024-03-01,81230,2030001 2024-03-04,81230,2030730 2024-03-05,81230,2030978 2024-03-06,81230,2031225 2024-03-07,81230,2031473 2024-03-08,81230,2031721 2024-03-11,81230,2019673 2024-03-12,81230,2025502 2024-03-13,81230,2029980 2024-03-14,81230,1999384 2024-03-15,81230,1995195 2024-03-18,81230,1997831 2024-03-19,81230,1999793 2024-03-20,81230,2018643 2024-03-21,81230,2021578 2024-03-22,81230,2016635 2024-03-25,81230,2013929 2024-03-26,81230,2015027 2024-03-27,81230,2026389 2024-03-28,81230,2021514 2024-04-01,81230,2007606 2024-04-02,81230,1999606 2024-04-03,81230,2010939 2024-04-04,81230,1997146 2024-04-05,81230,2000949 2024-04-08,81230,2010850 2024-04-09,81230,2011338 2024-04-10,81230,1985048 2024-04-11,81230,1987678 2024-04-12,81230,1949541 2024-04-15,81230,1917116 2024-04-16,81230,1909271 2024-04-17,81230,1892244 2024-04-18,81230,1888482 2024-04-19,81230,1887306 2024-04-22,81230,1910505 2024-04-23,81230,1933108 2024-04-24,81230,1931124 2024-04-25,81230,1921297 2024-04-26,81230,1930934 2024-04-29,81230,1941716 2024-04-30,81230,1919259 2024-05-01,81230,1916549 2024-05-02,81230,1941192 2024-05-03,81230,1950965 2024-05-06,81230,1952932 2024-05-07,81230,1957447 2024-05-08,81230,1953182 2024-05-09,81230,1957354 2024-05-10,81230,1952964 2024-05-13,81230,1955159 2024-05-14,81230,1960150 2024-05-15,81230,1973021 2024-05-16,81230,1968911 2024-05-17,81230,1964138
2024-05-17 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.2563 | 18.9700 | 83.1296 | 81.5412 | 43.4779 |
$+/- Change | 0.0024 | -0.0461 | 0.1000 | 0.0686 | 0.1166 |
% Day | 0.01 | -0.24 | 0.12 | 0.08 | 0.27 |
% Week | 0.09 | 0.57 | 1.60 | 1.60 | 1.62 |
% Month | 0.22 | 1.94 | 5.43 | 5.75 | 5.47 |
% Year | 1.63 | -1.31 | 11.79 | 5.77 | 8.20 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com