Strategy 118477 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 118477 | |
2004 | 0.45 | 2.44 | 0.77 | -1.47 | 5.57 | 1.70 | -3.02 | 1.90 | 5.43 | 2.57 | 4.77 | 2.97 | 26.47 | |
2005 | -0.52 | 2.71 | -3.53 | -1.12 | 2.11 | 2.72 | 5.36 | 2.67 | 0.56 | 2.98 | 2.15 | -0.63 | 16.25 | |
2006 | 6.42 | -0.63 | 3.68 | 3.49 | 2.32 | 5.22 | 2.00 | 2.42 | 1.55 | 0.71 | 1.55 | 0.04 | 32.57 | |
2007 | 2.34 | 1.98 | 4.19 | 3.63 | 2.82 | 2.54 | -3.84 | 1.67 | 4.23 | -0.19 | -1.26 | 4.05 | 24.14 | |
2008 | 7.53 | 2.59 | 4.33 | 5.35 | 2.84 | -3.73 | 0.82 | 1.98 | 0.21 | 9.68 | 17.75 | 5.10 | 67.88 | |
2009 | 5.33 | -0.39 | 21.58 | 16.82 | 8.12 | 7.65 | 16.97 | 2.26 | 7.02 | -2.67 | 5.31 | 3.93 | 136.52 | |
2010 | -3.15 | 2.78 | 2.52 | 2.00 | 1.27 | -3.46 | 3.15 | 5.18 | 9.50 | 2.09 | 3.01 | 3.01 | 30.97 | |
2011 | -1.91 | 4.78 | 0.44 | 6.86 | 1.92 | 1.12 | -0.49 | 6.88 | -5.94 | 3.66 | 4.54 | 6.29 | 31.01 | |
2012 | 6.74 | 6.64 | 2.20 | -1.87 | 1.83 | 0.38 | 3.17 | 0.29 | 5.28 | -1.15 | 0.57 | 1.96 | 28.83 | |
2013 | 2.67 | 1.05 | -0.04 | 5.19 | -3.87 | 0.78 | 4.00 | -1.66 | 8.21 | 3.54 | 3.78 | 6.29 | 33.59 | |
2014 | -3.25 | 2.69 | 1.49 | 3.85 | 3.89 | 0.93 | -0.60 | 0.56 | -1.14 | 8.08 | 1.78 | 2.94 | 22.87 | |
2015 | 1.49 | 5.94 | 2.42 | 4.18 | -1.40 | -1.73 | 7.12 | 4.81 | 0.34 | 3.82 | 2.28 | 2.06 | 35.70 | |
2016 | 2.51 | -1.74 | 2.18 | -0.73 | 4.01 | 3.98 | 7.67 | -1.38 | 1.38 | 0.40 | -0.61 | 1.55 | 20.53 | |
2017 | 1.34 | 2.47 | 1.99 | 3.17 | 2.70 | 1.98 | 3.77 | 3.55 | 2.14 | 1.40 | 2.83 | 3.21 | 35.18 | |
2018 | 0.81 | -1.10 | -0.49 | 1.92 | -0.53 | 0.63 | 1.84 | 2.25 | 1.18 | -1.90 | 9.37 | -1.37 | 12.86 | |
2019 | 2.77 | 4.71 | 2.63 | 1.47 | -2.99 | 5.54 | -1.17 | 3.89 | 4.57 | 4.24 | 4.48 | 2.84 | 37.96 | |
2020 | -1.75 | 2.97 | -5.44 | 7.27 | 0.99 | 5.38 | 0.74 | 2.18 | -5.73 | -6.18 | 13.18 | 6.69 | 20.06 | |
2021 | -3.36 | 8.12 | 6.44 | 1.96 | 1.89 | 0.03 | 2.25 | 1.44 | -3.97 | 4.93 | -5.24 | 4.48 | 19.60 | |
2022 | -4.11 | 0.23 | 4.93 | -8.86 | 5.47 | -1.89 | 6.51 | -5.71 | -6.56 | 6.70 | 4.24 | -3.99 | -4.70 | |
2023 | 6.34 | 1.50 | -1.78 | 2.08 | -3.48 | 6.33 | 4.47 | 0.48 | -4.52 | -3.91 | 7.10 | 3.21 | 18.24 | |
2024 | -0.38 | 5.19 | -0.41 | -5.06 | 2.34 | 1.41 | ||||||||
Mean: | 1.98 | 2.31 | 2.90 | 3.30 | 1.91 | 1.64 | 2.92 | 2.33 | 2.78 | 2.33 | 3.89 | 2.77 | 37.08 | |
Std Dev: | 3.21 | 2.37 | 5.18 | 4.31 | 2.93 | 2.98 | 4.83 | 2.19 | 3.76 | 3.21 | 4.34 | 2.13 | 28.28 | |
# of IFTs: | 27 | CAGR: | CAGR: | 34.88 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 11,902.55 | ||||||
17 | 23 | 7 | 30 | 22 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 59.32 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 118477,118477,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,118477,10070 2004-01-05,118477,10080 2004-01-06,118477,10120 2004-01-07,118477,10141 2004-01-08,118477,10141 2004-01-09,118477,10212 2004-01-12,118477,10212 2004-01-13,118477,10232 2004-01-14,118477,10242 2004-01-15,118477,10252 2004-01-16,118477,10242 2004-01-20,118477,10232 2004-01-21,118477,10247 2004-01-22,118477,10209 2004-01-23,118477,10240 2004-01-26,118477,10325 2004-01-27,118477,10247 2004-01-28,118477,10076 2004-01-29,118477,10014 2004-01-30,118477,10045 2004-02-02,118477,10053 2004-02-03,118477,10030 2004-02-04,118477,9866 2004-02-05,118477,9905 2004-02-06,118477,10107 2004-02-09,118477,10146 2004-02-10,118477,10232 2004-02-11,118477,10317 2004-02-12,118477,10271 2004-02-13,118477,10201 2004-02-17,118477,10310 2004-02-18,118477,10271 2004-02-19,118477,10281 2004-02-20,118477,10261 2004-02-23,118477,10281 2004-02-24,118477,10281 2004-02-25,118477,10281 2004-02-26,118477,10281 2004-02-27,118477,10291 2004-03-01,118477,10291 2004-03-02,118477,10291 2004-03-03,118477,10291 2004-03-04,118477,10291 2004-03-05,118477,10291 2004-03-08,118477,10301 2004-03-09,118477,10208 2004-03-10,118477,10038 2004-03-11,118477,9922 2004-03-12,118477,10092 2004-03-15,118477,9945 2004-03-16,118477,10076 2004-03-17,118477,10223 2004-03-18,118477,10208 2004-03-19,118477,10130 2004-03-22,118477,10007 2004-03-23,118477,10046 2004-03-24,118477,10022 2004-03-25,118477,10177 2004-03-26,118477,10146 2004-03-29,118477,10262 2004-03-30,118477,10277 2004-03-31,118477,10370 2004-04-01,118477,10501 2004-04-02,118477,10493 2004-04-05,118477,10532 2004-04-06,118477,10478 2004-04-07,118477,10547 2004-04-08,118477,10532 2004-04-12,118477,10570 2004-04-13,118477,10454 2004-04-14,118477,10300 2004-04-15,118477,10277 2004-04-16,118477,10324 2004-04-19,118477,10387 2004-04-20,118477,10229 2004-04-21,118477,10308 2004-04-22,118477,10474 2004-04-23,118477,10419 2004-04-26,118477,10474 2004-04-27,118477,10466 2004-04-28,118477,10264 2004-04-29,118477,10233 2004-04-30,118477,10217 2004-05-03,118477,10240 2004-05-04,118477,10365 2004-05-05,118477,10344 2004-05-06,118477,10313 2004-05-07,118477,10230 2004-05-10,118477,10230 2004-05-11,118477,10251 2004-05-12,118477,10251 2004-05-13,118477,10219 2004-05-14,118477,10251 2004-05-17,118477,10302 2004-05-18,118477,10282 2004-05-19,118477,10261 2004-05-20,118477,10292 2004-05-21,118477,10351 2004-05-24,118477,10451 2004-05-25,118477,10652 2004-05-26,118477,10720 2004-05-27,118477,10753 2004-05-28,118477,10787 2004-06-01,118477,10828 2004-06-02,118477,10854 2004-06-03,118477,10864 2004-06-04,118477,10864 2004-06-07,118477,10864 2004-06-08,118477,10864 2004-06-09,118477,10864 2004-06-10,118477,10874 2004-06-14,118477,10874 2004-06-15,118477,10874 2004-06-16,118477,10874 2004-06-17,118477,10874 2004-06-18,118477,10885 2004-06-21,118477,10885 2004-06-22,118477,10885 2004-06-23,118477,10885 2004-06-24,118477,10885 2004-06-25,118477,10895 2004-06-28,118477,10846 2004-06-29,118477,10887 2004-06-30,118477,10970 2004-07-01,118477,10846 2004-07-02,118477,10900 2004-07-06,118477,10889 2004-07-07,118477,10889 2004-07-08,118477,10900 2004-07-09,118477,10981 2004-07-12,118477,10998 2004-07-13,118477,10940 2004-07-14,118477,10932 2004-07-15,118477,10834 2004-07-16,118477,10924 2004-07-19,118477,10883 2004-07-20,118477,10834 2004-07-21,118477,10736 2004-07-22,118477,10696 2004-07-23,118477,10573 2004-07-26,118477,10516 2004-07-27,118477,10484 2004-07-28,118477,10500 2004-07-29,118477,10581 2004-07-30,118477,10639 2004-08-02,118477,10639 2004-08-03,118477,10649 2004-08-04,118477,10649 2004-08-05,118477,10660 2004-08-06,118477,10754 2004-08-09,118477,10744 2004-08-10,118477,10723 2004-08-11,118477,10733 2004-08-12,118477,10744 2004-08-13,118477,10765 2004-08-16,118477,10754 2004-08-17,118477,10775 2004-08-18,118477,10765 2004-08-19,118477,10775 2004-08-20,118477,10775 2004-08-23,118477,10754 2004-08-24,118477,10754 2004-08-25,118477,10841 2004-08-26,118477,10824 2004-08-27,118477,10885 2004-08-30,118477,10780 2004-08-31,118477,10841 2004-09-01,118477,10919 2004-09-02,118477,11032 2004-09-03,118477,10980 2004-09-07,118477,11075 2004-09-08,118477,11006 2004-09-09,118477,11084 2004-09-10,118477,11145 2004-09-13,118477,11206 2004-09-14,118477,11197 2004-09-15,118477,11154 2004-09-16,118477,11249 2004-09-17,118477,11291 2004-09-20,118477,11258 2004-09-21,118477,11452 2004-09-22,118477,11474 2004-09-23,118477,11452 2004-09-24,118477,11452 2004-09-27,118477,11463 2004-09-28,118477,11463 2004-09-29,118477,11430 2004-09-30,118477,11430 2004-10-01,118477,11430 2004-10-04,118477,11430 2004-10-05,118477,11440 2004-10-06,118477,11440 2004-10-07,118477,11440 2004-10-08,118477,11440 2004-10-12,118477,11440 2004-10-13,118477,11440 2004-10-14,118477,11440 2004-10-15,118477,11489 2004-10-18,118477,11548 2004-10-19,118477,11440 2004-10-20,118477,11440 2004-10-21,118477,11470 2004-10-22,118477,11362 2004-10-25,118477,11352 2004-10-26,118477,11519 2004-10-27,118477,11675 2004-10-28,118477,11694 2004-10-29,118477,11724 2004-11-01,118477,11724 2004-11-02,118477,11724 2004-11-03,118477,11861 2004-11-04,118477,12056 2004-11-05,118477,12105 2004-11-08,118477,12085 2004-11-09,118477,12085 2004-11-10,118477,12062 2004-11-12,118477,12097 2004-11-15,118477,12097 2004-11-16,118477,12085 2004-11-17,118477,12120 2004-11-18,118477,12144 2004-11-19,118477,12005 2004-11-22,118477,12100 2004-11-23,118477,12161 2004-11-24,118477,12257 2004-11-26,118477,12283 2004-11-29,118477,12300 2004-11-30,118477,12283 2004-12-01,118477,12283 2004-12-02,118477,12294 2004-12-03,118477,12294 2004-12-06,118477,12294 2004-12-07,118477,12294 2004-12-08,118477,12294 2004-12-09,118477,12294 2004-12-10,118477,12306 2004-12-13,118477,12306 2004-12-14,118477,12306 2004-12-15,118477,12399 2004-12-16,118477,12314 2004-12-17,118477,12331 2004-12-20,118477,12272 2004-12-21,118477,12408 2004-12-22,118477,12451 2004-12-23,118477,12468 2004-12-27,118477,12590 2004-12-28,118477,12598 2004-12-29,118477,12558 2004-12-30,118477,12639 2004-12-31,118477,12647 2005-01-03,118477,12590 2005-01-04,118477,12554 2005-01-05,118477,12566 2005-01-06,118477,12566 2005-01-07,118477,12566 2005-01-10,118477,12566 2005-01-11,118477,12590 2005-01-12,118477,12602 2005-01-13,118477,12627 2005-01-14,118477,12614 2005-01-18,118477,12627 2005-01-19,118477,12520 2005-01-20,118477,12441 2005-01-21,118477,12414 2005-01-24,118477,12299 2005-01-25,118477,12308 2005-01-26,118477,12441 2005-01-27,118477,12459 2005-01-28,118477,12423 2005-01-31,118477,12582 2005-02-01,118477,12662 2005-02-02,118477,12733 2005-02-03,118477,12697 2005-02-04,118477,12848 2005-02-07,118477,12830 2005-02-08,118477,12856 2005-02-09,118477,12680 2005-02-10,118477,12715 2005-02-11,118477,12848 2005-02-14,118477,12848 2005-02-15,118477,12865 2005-02-16,118477,12918 2005-02-17,118477,12906 2005-02-18,118477,12869 2005-02-22,118477,12857 2005-02-23,118477,12911 2005-02-24,118477,12911 2005-02-25,118477,12911 2005-02-28,118477,12923 2005-03-01,118477,12923 2005-03-02,118477,12923 2005-03-03,118477,12923 2005-03-04,118477,12923 2005-03-07,118477,12923 2005-03-08,118477,12935 2005-03-09,118477,12794 2005-03-10,118477,12741 2005-03-11,118477,12733 2005-03-14,118477,12829 2005-03-15,118477,12870 2005-03-16,118477,12862 2005-03-17,118477,12797 2005-03-18,118477,12773 2005-03-21,118477,12676 2005-03-22,118477,12563 2005-03-23,118477,12482 2005-03-24,118477,12466 2005-03-28,118477,12434 2005-03-29,118477,12402 2005-03-30,118477,12402 2005-03-31,118477,12466 2005-04-01,118477,12418 2005-04-04,118477,12321 2005-04-05,118477,12426 2005-04-06,118477,12474 2005-04-07,118477,12555 2005-04-08,118477,12547 2005-04-11,118477,12595 2005-04-12,118477,12571 2005-04-13,118477,12555 2005-04-14,118477,12376 2005-04-15,118477,12198 2005-04-18,118477,12251 2005-04-19,118477,12412 2005-04-20,118477,12251 2005-04-21,118477,12466 2005-04-22,118477,12507 2005-04-25,118477,12490 2005-04-26,118477,12425 2005-04-27,118477,12319 2005-04-28,118477,12221 2005-04-29,118477,12327 2005-05-02,118477,12311 2005-05-03,118477,12376 2005-05-04,118477,12388 2005-05-05,118477,12411 2005-05-06,118477,12352 2005-05-09,118477,12352 2005-05-10,118477,12376 2005-05-11,118477,12376 2005-05-12,118477,12399 2005-05-13,118477,12411 2005-05-16,118477,12411 2005-05-17,118477,12423 2005-05-18,118477,12447 2005-05-19,118477,12423 2005-05-20,118477,12423 2005-05-23,118477,12492 2005-05-24,118477,12501 2005-05-25,118477,12406 2005-05-26,118477,12527 2005-05-27,118477,12579 2005-05-31,118477,12587 2005-06-01,118477,12700 2005-06-02,118477,12743 2005-06-03,118477,12743 2005-06-06,118477,12743 2005-06-07,118477,12743 2005-06-08,118477,12743 2005-06-09,118477,12755 2005-06-10,118477,12755 2005-06-13,118477,12755 2005-06-14,118477,12755 2005-06-15,118477,12755 2005-06-16,118477,12755 2005-06-17,118477,12767 2005-06-20,118477,12767 2005-06-21,118477,12767 2005-06-22,118477,12767 2005-06-23,118477,12767 2005-06-24,118477,12767 2005-06-27,118477,12767 2005-06-28,118477,12939 2005-06-29,118477,12956 2005-06-30,118477,12930 2005-07-01,118477,12999 2005-07-05,118477,12974 2005-07-06,118477,12986 2005-07-07,118477,13011 2005-07-08,118477,13183 2005-07-11,118477,13304 2005-07-12,118477,13399 2005-07-13,118477,13339 2005-07-14,118477,13416 2005-07-15,118477,13356 2005-07-18,118477,13365 2005-07-19,118477,13373 2005-07-20,118477,13460 2005-07-21,118477,13485 2005-07-22,118477,13468 2005-07-25,118477,13451 2005-07-26,118477,13408 2005-07-27,118477,13468 2005-07-28,118477,13624 2005-07-29,118477,13624 2005-08-01,118477,13701 2005-08-02,118477,13688 2005-08-03,118477,13714 2005-08-04,118477,13701 2005-08-05,118477,13662 2005-08-08,118477,13649 2005-08-09,118477,13662 2005-08-10,118477,13675 2005-08-11,118477,13714 2005-08-12,118477,13753 2005-08-15,118477,13740 2005-08-16,118477,13766 2005-08-17,118477,13740 2005-08-18,118477,13779 2005-08-19,118477,13779 2005-08-22,118477,13779 2005-08-23,118477,13792 2005-08-24,118477,13783 2005-08-25,118477,13810 2005-08-26,118477,13685 2005-08-29,118477,13783 2005-08-30,118477,13765 2005-08-31,118477,13988 2005-09-01,118477,14032 2005-09-02,118477,13943 2005-09-06,118477,14112 2005-09-07,118477,14175 2005-09-08,118477,14121 2005-09-09,118477,14210 2005-09-12,118477,14237 2005-09-13,118477,14130 2005-09-14,118477,14041 2005-09-15,118477,14032 2005-09-16,118477,14086 2005-09-19,118477,14060 2005-09-20,118477,14060 2005-09-21,118477,14119 2005-09-22,118477,14133 2005-09-23,118477,14093 2005-09-26,118477,14066 2005-09-27,118477,14066 2005-09-28,118477,14080 2005-09-29,118477,14066 2005-09-30,118477,14066 2005-10-03,118477,14066 2005-10-04,118477,14066 2005-10-05,118477,14066 2005-10-06,118477,14079 2005-10-07,118477,14079 2005-10-11,118477,14079 2005-10-12,118477,14079 2005-10-13,118477,14092 2005-10-14,118477,14230 2005-10-17,118477,14274 2005-10-18,118477,14130 2005-10-19,118477,14341 2005-10-20,118477,14130 2005-10-21,118477,14152 2005-10-24,118477,14385 2005-10-25,118477,14352 2005-10-26,118477,14296 2005-10-27,118477,14141 2005-10-28,118477,14385 2005-10-31,118477,14485 2005-11-01,118477,14429 2005-11-02,118477,14574 2005-11-03,118477,14651 2005-11-04,118477,14651 2005-11-07,118477,14685 2005-11-08,118477,14640 2005-11-09,118477,14599 2005-11-10,118477,14654 2005-11-14,118477,14626 2005-11-15,118477,14654 2005-11-16,118477,14696 2005-11-17,118477,14724 2005-11-18,118477,14696 2005-11-21,118477,14824 2005-11-22,118477,14915 2005-11-23,118477,14952 2005-11-25,118477,14970 2005-11-28,118477,14742 2005-11-29,118477,14769 2005-11-30,118477,14796 2005-12-01,118477,14796 2005-12-02,118477,14796 2005-12-05,118477,14810 2005-12-06,118477,14810 2005-12-07,118477,14810 2005-12-08,118477,14810 2005-12-09,118477,14810 2005-12-12,118477,14823 2005-12-13,118477,14823 2005-12-14,118477,14823 2005-12-15,118477,14742 2005-12-16,118477,14698 2005-12-19,118477,14527 2005-12-20,118477,14554 2005-12-21,118477,14653 2005-12-22,118477,14742 2005-12-23,118477,14778 2005-12-27,118477,14661 2005-12-28,118477,14837 2005-12-29,118477,14845 2005-12-30,118477,14703 2006-01-03,118477,15188 2006-01-04,118477,15216 2006-01-05,118477,15216 2006-01-06,118477,15202 2006-01-09,118477,15216 2006-01-10,118477,15188 2006-01-11,118477,15159 2006-01-12,118477,15202 2006-01-13,118477,15245 2006-01-17,118477,15259 2006-01-18,118477,15232 2006-01-19,118477,15403 2006-01-20,118477,15169 2006-01-23,118477,15232 2006-01-24,118477,15394 2006-01-25,118477,15322 2006-01-26,118477,15484 2006-01-27,118477,15565 2006-01-30,118477,15583 2006-01-31,118477,15646 2006-02-01,118477,15637 2006-02-02,118477,15493 2006-02-03,118477,15430 2006-02-06,118477,15502 2006-02-07,118477,15286 2006-02-08,118477,15331 2006-02-09,118477,15277 2006-02-10,118477,15268 2006-02-13,118477,15133 2006-02-14,118477,15259 2006-02-15,118477,15340 2006-02-16,118477,15493 2006-02-17,118477,15537 2006-02-21,118477,15522 2006-02-22,118477,15551 2006-02-23,118477,15533 2006-02-24,118477,15533 2006-02-27,118477,15547 2006-02-28,118477,15547 2006-03-01,118477,15547 2006-03-02,118477,15547 2006-03-03,118477,15547 2006-03-06,118477,15561 2006-03-07,118477,15561 2006-03-08,118477,15561 2006-03-09,118477,15506 2006-03-10,118477,15616 2006-03-13,118477,15662 2006-03-14,118477,15826 2006-03-15,118477,15952 2006-03-16,118477,15952 2006-03-17,118477,16044 2006-03-20,118477,16120 2006-03-21,118477,16027 2006-03-22,118477,16061 2006-03-23,118477,15910 2006-03-24,118477,16019 2006-03-27,118477,16002 2006-03-28,118477,15860 2006-03-29,118477,16036 2006-03-30,118477,16245 2006-03-31,118477,16120 2006-04-03,118477,16295 2006-04-04,118477,16379 2006-04-05,118477,16438 2006-04-06,118477,16522 2006-04-07,118477,16379 2006-04-10,118477,16388 2006-04-11,118477,16270 2006-04-12,118477,16170 2006-04-13,118477,16195 2006-04-17,118477,16177 2006-04-18,118477,16499 2006-04-19,118477,16655 2006-04-20,118477,16609 2006-04-21,118477,16581 2006-04-24,118477,16508 2006-04-25,118477,16557 2006-04-26,118477,16640 2006-04-27,118477,16723 2006-04-28,118477,16682 2006-05-01,118477,16789 2006-05-02,118477,16946 2006-05-03,118477,16914 2006-05-04,118477,16914 2006-05-05,118477,16946 2006-05-08,118477,16946 2006-05-09,118477,16946 2006-05-10,118477,16946 2006-05-11,118477,16930 2006-05-12,118477,16882 2006-05-15,118477,16914 2006-05-16,118477,16962 2006-05-17,118477,16930 2006-05-18,118477,16978 2006-05-19,118477,17048 2006-05-22,118477,16879 2006-05-23,118477,16809 2006-05-24,118477,16759 2006-05-25,118477,17028 2006-05-26,118477,17158 2006-05-30,118477,16849 2006-05-31,118477,17068 2006-06-01,118477,17357 2006-06-02,118477,17407 2006-06-05,118477,17422 2006-06-06,118477,17422 2006-06-07,118477,17422 2006-06-08,118477,17422 2006-06-09,118477,17422 2006-06-12,118477,17437 2006-06-13,118477,17437 2006-06-14,118477,17437 2006-06-15,118477,17437 2006-06-16,118477,17453 2006-06-19,118477,17453 2006-06-20,118477,17453 2006-06-21,118477,17453 2006-06-22,118477,17453 2006-06-23,118477,17468 2006-06-26,118477,17468 2006-06-27,118477,17259 2006-06-28,118477,17311 2006-06-29,118477,17823 2006-06-30,118477,17958 2006-07-03,118477,18094 2006-07-05,118477,18026 2006-07-06,118477,18060 2006-07-07,118477,18111 2006-07-10,118477,18233 2006-07-11,118477,18214 2006-07-12,118477,17952 2006-07-13,118477,17587 2006-07-14,118477,17391 2006-07-17,118477,17194 2006-07-18,118477,17091 2006-07-19,118477,17540 2006-07-20,118477,17466 2006-07-21,118477,17550 2006-07-24,118477,17784 2006-07-25,118477,17765 2006-07-26,118477,17896 2006-07-27,118477,17989 2006-07-28,118477,18326 2006-07-31,118477,18317 2006-08-01,118477,18158 2006-08-02,118477,18175 2006-08-03,118477,18175 2006-08-04,118477,18225 2006-08-07,118477,18225 2006-08-08,118477,18225 2006-08-09,118477,18225 2006-08-10,118477,18225 2006-08-11,118477,18192 2006-08-14,118477,18158 2006-08-15,118477,18225 2006-08-16,118477,18293 2006-08-17,118477,18293 2006-08-18,118477,18327 2006-08-21,118477,18344 2006-08-22,118477,18344 2006-08-23,118477,18344 2006-08-24,118477,18344 2006-08-25,118477,18344 2006-08-28,118477,18486 2006-08-29,118477,18618 2006-08-30,118477,18695 2006-08-31,118477,18761 2006-09-01,118477,18827 2006-09-05,118477,18925 2006-09-06,118477,18607 2006-09-07,118477,18497 2006-09-08,118477,18519 2006-09-11,118477,18464 2006-09-12,118477,18783 2006-09-13,118477,18925 2006-09-14,118477,18849 2006-09-15,118477,18871 2006-09-18,118477,18882 2006-09-19,118477,18853 2006-09-20,118477,18910 2006-09-21,118477,19034 2006-09-22,118477,19068 2006-09-25,118477,19103 2006-09-26,118477,19086 2006-09-27,118477,19086 2006-09-28,118477,19068 2006-09-29,118477,19051 2006-10-02,118477,19067 2006-10-03,118477,19067 2006-10-04,118477,19067 2006-10-05,118477,19067 2006-10-06,118477,19067 2006-10-10,118477,19084 2006-10-11,118477,19084 2006-10-12,118477,19084 2006-10-13,118477,19009 2006-10-16,118477,19060 2006-10-17,118477,18997 2006-10-18,118477,19022 2006-10-19,118477,19035 2006-10-20,118477,19060 2006-10-23,118477,19174 2006-10-24,118477,19174 2006-10-25,118477,19250 2006-10-26,118477,19338 2006-10-27,118477,19186 2006-10-30,118477,19186 2006-10-31,118477,19186 2006-11-01,118477,19047 2006-11-02,118477,19047 2006-11-03,118477,19009 2006-11-06,118477,19224 2006-11-07,118477,19275 2006-11-08,118477,19313 2006-11-09,118477,19330 2006-11-10,118477,19365 2006-11-13,118477,19348 2006-11-14,118477,19382 2006-11-15,118477,19348 2006-11-16,118477,19313 2006-11-17,118477,19382 2006-11-20,118477,19400 2006-11-21,118477,19462 2006-11-22,118477,19525 2006-11-24,118477,19525 2006-11-27,118477,19130 2006-11-28,118477,19171 2006-11-29,118477,19410 2006-11-30,118477,19483 2006-12-01,118477,19483 2006-12-04,118477,19483 2006-12-05,118477,19483 2006-12-06,118477,19483 2006-12-07,118477,19500 2006-12-08,118477,19500 2006-12-11,118477,19500 2006-12-12,118477,19500 2006-12-13,118477,19516 2006-12-14,118477,19516 2006-12-15,118477,19496 2006-12-18,118477,19300 2006-12-19,118477,19311 2006-12-20,118477,19331 2006-12-21,118477,19239 2006-12-22,118477,19177 2006-12-26,118477,19290 2006-12-27,118477,19457 2006-12-28,118477,19483 2006-12-29,118477,19492 2007-01-03,118477,19685 2007-01-04,118477,19720 2007-01-05,118477,19702 2007-01-08,118477,19702 2007-01-09,118477,19702 2007-01-10,118477,19702 2007-01-11,118477,19632 2007-01-12,118477,19614 2007-01-16,118477,19650 2007-01-17,118477,19619 2007-01-18,118477,19433 2007-01-19,118477,19567 2007-01-22,118477,19454 2007-01-23,118477,19598 2007-01-24,118477,19784 2007-01-25,118477,19577 2007-01-26,118477,19629 2007-01-29,118477,19722 2007-01-30,118477,19835 2007-01-31,118477,19948 2007-02-01,118477,20113 2007-02-02,118477,20165 2007-02-05,118477,20144 2007-02-06,118477,20217 2007-02-07,118477,20330 2007-02-08,118477,20330 2007-02-09,118477,20155 2007-02-12,118477,20062 2007-02-13,118477,20227 2007-02-14,118477,20320 2007-02-15,118477,20351 2007-02-16,118477,20412 2007-02-20,118477,20431 2007-02-21,118477,20431 2007-02-22,118477,20394 2007-02-23,118477,20343 2007-02-26,118477,20343 2007-02-27,118477,20343 2007-02-28,118477,20343 2007-03-01,118477,20343 2007-03-02,118477,20360 2007-03-05,118477,20360 2007-03-06,118477,20360 2007-03-07,118477,20360 2007-03-08,118477,20378 2007-03-09,118477,20453 2007-03-12,118477,20538 2007-03-13,118477,20111 2007-03-14,118477,20196 2007-03-15,118477,20398 2007-03-16,118477,20434 2007-03-19,118477,20673 2007-03-20,118477,20828 2007-03-21,118477,21277 2007-03-22,118477,21268 2007-03-23,118477,21296 2007-03-26,118477,21222 2007-03-27,118477,21195 2007-03-28,118477,21021 2007-03-29,118477,21222 2007-03-30,118477,21195 2007-04-02,118477,21241 2007-04-03,118477,21442 2007-04-04,118477,21580 2007-04-05,118477,21635 2007-04-09,118477,21571 2007-04-10,118477,21781 2007-04-11,118477,21772 2007-04-12,118477,21754 2007-04-13,118477,21928 2007-04-16,118477,22147 2007-04-17,118477,22114 2007-04-18,118477,22060 2007-04-19,118477,21950 2007-04-20,118477,22136 2007-04-23,118477,22147 2007-04-24,118477,22065 2007-04-25,118477,22166 2007-04-26,118477,22147 2007-04-27,118477,22092 2007-04-30,118477,21964 2007-05-01,118477,22010 2007-05-02,118477,22138 2007-05-03,118477,22119 2007-05-04,118477,22158 2007-05-07,118477,22158 2007-05-08,118477,22177 2007-05-09,118477,22138 2007-05-10,118477,22158 2007-05-11,118477,22138 2007-05-14,118477,22119 2007-05-15,118477,22099 2007-05-16,118477,22119 2007-05-17,118477,22080 2007-05-18,118477,22021 2007-05-21,118477,22238 2007-05-22,118477,22356 2007-05-23,118477,22292 2007-05-24,118477,21967 2007-05-25,118477,22108 2007-05-29,118477,22281 2007-05-30,118477,22486 2007-05-31,118477,22584 2007-06-01,118477,22724 2007-06-04,118477,22800 2007-06-05,118477,22800 2007-06-06,118477,22800 2007-06-07,118477,22819 2007-06-08,118477,22819 2007-06-11,118477,22819 2007-06-12,118477,22819 2007-06-13,118477,22838 2007-06-14,118477,22838 2007-06-15,118477,22838 2007-06-18,118477,22838 2007-06-19,118477,22857 2007-06-20,118477,22857 2007-06-21,118477,22857 2007-06-22,118477,22857 2007-06-25,118477,22876 2007-06-26,118477,22876 2007-06-27,118477,23158 2007-06-28,118477,23203 2007-06-29,118477,23158 2007-07-02,118477,23451 2007-07-03,118477,23388 2007-07-05,118477,23305 2007-07-06,118477,23264 2007-07-09,118477,23305 2007-07-10,118477,23102 2007-07-11,118477,23213 2007-07-12,118477,23573 2007-07-13,118477,23527 2007-07-16,118477,23564 2007-07-17,118477,23481 2007-07-18,118477,23268 2007-07-19,118477,23481 2007-07-20,118477,23388 2007-07-23,118477,23416 2007-07-24,118477,23028 2007-07-25,118477,22917 2007-07-26,118477,22445 2007-07-27,118477,21917 2007-07-30,118477,22149 2007-07-31,118477,22269 2007-08-01,118477,22204 2007-08-02,118477,22224 2007-08-03,118477,22282 2007-08-06,118477,22243 2007-08-07,118477,22243 2007-08-08,118477,22165 2007-08-09,118477,22224 2007-08-10,118477,22224 2007-08-13,118477,22224 2007-08-14,118477,22243 2007-08-15,118477,22243 2007-08-16,118477,22322 2007-08-17,118477,22302 2007-08-20,118477,22341 2007-08-21,118477,22400 2007-08-22,118477,22380 2007-08-23,118477,22380 2007-08-24,118477,22676 2007-08-27,118477,22448 2007-08-28,118477,21925 2007-08-29,118477,22403 2007-08-30,118477,22335 2007-08-31,118477,22642 2007-09-04,118477,22915 2007-09-05,118477,22710 2007-09-06,118477,22790 2007-09-07,118477,22403 2007-09-10,118477,22232 2007-09-11,118477,22517 2007-09-12,118477,22483 2007-09-13,118477,22574 2007-09-14,118477,22665 2007-09-17,118477,22471 2007-09-18,118477,23154 2007-09-19,118477,23374 2007-09-20,118477,23393 2007-09-21,118477,23517 2007-09-24,118477,23538 2007-09-25,118477,23538 2007-09-26,118477,23538 2007-09-27,118477,23599 2007-09-28,118477,23599 2007-10-01,118477,23599 2007-10-02,118477,23599 2007-10-03,118477,23599 2007-10-04,118477,23618 2007-10-05,118477,23618 2007-10-09,118477,23618 2007-10-10,118477,23638 2007-10-11,118477,23638 2007-10-12,118477,23730 2007-10-15,118477,23540 2007-10-16,118477,23378 2007-10-17,118477,23418 2007-10-18,118477,23405 2007-10-19,118477,22809 2007-10-22,118477,22890 2007-10-23,118477,23093 2007-10-24,118477,23039 2007-10-25,118477,23012 2007-10-26,118477,23337 2007-10-29,118477,23418 2007-10-30,118477,23269 2007-10-31,118477,23554 2007-11-01,118477,22944 2007-11-02,118477,22958 2007-11-05,118477,22850 2007-11-06,118477,23120 2007-11-07,118477,22457 2007-11-08,118477,22444 2007-11-09,118477,22482 2007-11-13,118477,22463 2007-11-14,118477,22463 2007-11-15,118477,22558 2007-11-16,118477,22539 2007-11-19,118477,22597 2007-11-20,118477,22577 2007-11-21,118477,22297 2007-11-23,118477,22624 2007-11-26,118477,22250 2007-11-27,118477,22449 2007-11-28,118477,23116 2007-11-29,118477,23116 2007-11-30,118477,23256 2007-12-03,118477,23275 2007-12-04,118477,23275 2007-12-05,118477,23275 2007-12-06,118477,23275 2007-12-07,118477,23275 2007-12-10,118477,23294 2007-12-11,118477,23294 2007-12-12,118477,23294 2007-12-13,118477,23294 2007-12-14,118477,23294 2007-12-17,118477,22855 2007-12-18,118477,23069 2007-12-19,118477,23116 2007-12-20,118477,23377 2007-12-21,118477,23769 2007-12-24,118477,24018 2007-12-26,118477,24042 2007-12-27,118477,24120 2007-12-28,118477,24208 2007-12-31,118477,24198 2008-01-02,118477,24042 2008-01-03,118477,24042 2008-01-04,118477,24102 2008-01-07,118477,24142 2008-01-08,118477,24122 2008-01-09,118477,24162 2008-01-10,118477,24082 2008-01-11,118477,24182 2008-01-14,118477,24202 2008-01-15,118477,24262 2008-01-16,118477,24242 2008-01-17,118477,24302 2008-01-18,118477,24302 2008-01-22,118477,24422 2008-01-23,118477,25025 2008-01-24,118477,25235 2008-01-25,118477,25067 2008-01-28,118477,25572 2008-01-29,118477,25769 2008-01-30,118477,25502 2008-01-31,118477,26021 2008-02-01,118477,26610 2008-02-04,118477,26400 2008-02-05,118477,25698 2008-02-06,118477,25390 2008-02-07,118477,25642 2008-02-08,118477,25628 2008-02-11,118477,25755 2008-02-12,118477,25853 2008-02-13,118477,26302 2008-02-14,118477,25895 2008-02-15,118477,25811 2008-02-19,118477,25881 2008-02-20,118477,25838 2008-02-21,118477,26032 2008-02-22,118477,25989 2008-02-25,118477,26483 2008-02-26,118477,26695 2008-02-27,118477,26695 2008-02-28,118477,26695 2008-02-29,118477,26695 2008-03-03,118477,26717 2008-03-04,118477,26717 2008-03-05,118477,26717 2008-03-06,118477,26717 2008-03-07,118477,26717 2008-03-10,118477,26717 2008-03-11,118477,27638 2008-03-12,118477,27451 2008-03-13,118477,27794 2008-03-14,118477,27232 2008-03-17,118477,26590 2008-03-18,118477,27344 2008-03-19,118477,26454 2008-03-20,118477,26812 2008-03-24,118477,27220 2008-03-25,118477,27628 2008-03-26,118477,27825 2008-03-27,118477,27776 2008-03-28,118477,27776 2008-03-31,118477,27850 2008-04-01,118477,28616 2008-04-02,118477,28641 2008-04-03,118477,28740 2008-04-04,118477,28975 2008-04-07,118477,29172 2008-04-08,118477,28839 2008-04-09,118477,28690 2008-04-10,118477,28493 2008-04-11,118477,28221 2008-04-14,118477,28143 2008-04-15,118477,28299 2008-04-16,118477,29046 2008-04-17,118477,28921 2008-04-18,118477,29326 2008-04-21,118477,29279 2008-04-22,118477,29156 2008-04-23,118477,29205 2008-04-24,118477,28922 2008-04-25,118477,29267 2008-04-28,118477,29464 2008-04-29,118477,29316 2008-04-30,118477,29341 2008-05-01,118477,29464 2008-05-02,118477,29612 2008-05-05,118477,29637 2008-05-06,118477,29588 2008-05-07,118477,29637 2008-05-08,118477,29734 2008-05-09,118477,29734 2008-05-12,118477,29710 2008-05-13,118477,29539 2008-05-14,118477,29491 2008-05-15,118477,29685 2008-05-16,118477,29685 2008-05-19,118477,29734 2008-05-20,118477,29807 2008-05-21,118477,29365 2008-05-22,118477,29502 2008-05-23,118477,29212 2008-05-27,118477,29487 2008-05-28,118477,29731 2008-05-29,118477,29944 2008-05-30,118477,30173 2008-06-02,118477,29960 2008-06-03,118477,29929 2008-06-04,118477,29929 2008-06-05,118477,29929 2008-06-06,118477,29929 2008-06-09,118477,29929 2008-06-10,118477,29953 2008-06-11,118477,29953 2008-06-12,118477,29953 2008-06-13,118477,29953 2008-06-16,118477,29953 2008-06-17,118477,29977 2008-06-18,118477,29977 2008-06-19,118477,29977 2008-06-20,118477,29977 2008-06-23,118477,29977 2008-06-24,118477,30001 2008-06-25,118477,30001 2008-06-26,118477,29270 2008-06-27,118477,29222 2008-06-30,118477,29047 2008-07-01,118477,29069 2008-07-02,118477,29096 2008-07-03,118477,29073 2008-07-07,118477,29120 2008-07-08,118477,29229 2008-07-09,118477,29325 2008-07-10,118477,29347 2008-07-11,118477,29020 2008-07-14,118477,29073 2008-07-15,118477,28460 2008-07-16,118477,28894 2008-07-17,118477,29248 2008-07-18,118477,29366 2008-07-21,118477,29752 2008-07-22,118477,29640 2008-07-23,118477,29927 2008-07-24,118477,29516 2008-07-25,118477,29422 2008-07-28,118477,29074 2008-07-29,118477,29273 2008-07-30,118477,29624 2008-07-31,118477,29285 2008-08-01,118477,28979 2008-08-04,118477,28933 2008-08-05,118477,28894 2008-08-06,118477,28809 2008-08-07,118477,28970 2008-08-08,118477,28971 2008-08-11,118477,28889 2008-08-12,118477,28992 2008-08-13,118477,28946 2008-08-14,118477,28997 2008-08-15,118477,29060 2008-08-18,118477,29096 2008-08-19,118477,29071 2008-08-20,118477,29198 2008-08-21,118477,29118 2008-08-22,118477,29081 2008-08-25,118477,29186 2008-08-26,118477,29312 2008-08-27,118477,29659 2008-08-28,118477,30144 2008-08-29,118477,29865 2008-09-02,118477,29651 2008-09-03,118477,29538 2008-09-04,118477,28767 2008-09-05,118477,28845 2008-09-08,118477,29168 2008-09-09,118477,28052 2008-09-10,118477,28416 2008-09-11,118477,28567 2008-09-12,118477,28850 2008-09-15,118477,27584 2008-09-16,118477,28201 2008-09-17,118477,27344 2008-09-18,118477,28031 2008-09-19,118477,29878 2008-09-22,118477,29848 2008-09-23,118477,29806 2008-09-24,118477,29855 2008-09-25,118477,29739 2008-09-26,118477,29695 2008-09-29,118477,29926 2008-09-30,118477,29929 2008-10-01,118477,29932 2008-10-02,118477,29935 2008-10-03,118477,29938 2008-10-06,118477,29947 2008-10-07,118477,29950 2008-10-08,118477,29953 2008-10-09,118477,29956 2008-10-10,118477,29959 2008-10-14,118477,33819 2008-10-15,118477,30751 2008-10-16,118477,32052 2008-10-17,118477,31852 2008-10-20,118477,33376 2008-10-21,118477,32347 2008-10-22,118477,30383 2008-10-23,118477,30768 2008-10-24,118477,29697 2008-10-27,118477,28756 2008-10-28,118477,31860 2008-10-29,118477,31510 2008-10-30,118477,32330 2008-10-31,118477,32825 2008-11-03,118477,32744 2008-11-04,118477,34078 2008-11-05,118477,32303 2008-11-06,118477,30691 2008-11-07,118477,31587 2008-11-10,118477,31190 2008-11-12,118477,31327 2008-11-13,118477,31107 2008-11-14,118477,31140 2008-11-17,118477,31143 2008-11-18,118477,31245 2008-11-19,118477,31180 2008-11-20,118477,31237 2008-11-21,118477,33035 2008-11-24,118477,35369 2008-11-25,118477,36107 2008-11-26,118477,38119 2008-11-28,118477,38650 2008-12-01,118477,38654 2008-12-02,118477,38657 2008-12-03,118477,38660 2008-12-04,118477,38663 2008-12-05,118477,38666 2008-12-08,118477,38675 2008-12-09,118477,38678 2008-12-10,118477,38681 2008-12-11,118477,38684 2008-12-12,118477,38687 2008-12-15,118477,37668 2008-12-16,118477,39953 2008-12-17,118477,40270 2008-12-18,118477,39573 2008-12-19,118477,39938 2008-12-22,118477,38981 2008-12-23,118477,38689 2008-12-24,118477,38870 2008-12-26,118477,39170 2008-12-29,118477,39558 2008-12-30,118477,40578 2008-12-31,118477,40623 2009-01-02,118477,41458 2009-01-05,118477,41480 2009-01-06,118477,41608 2009-01-07,118477,41721 2009-01-08,118477,41792 2009-01-09,118477,41823 2009-01-12,118477,41935 2009-01-13,118477,41898 2009-01-14,118477,41954 2009-01-15,118477,41915 2009-01-16,118477,41819 2009-01-20,118477,41758 2009-01-21,118477,43716 2009-01-22,118477,42615 2009-01-23,118477,42859 2009-01-26,118477,43133 2009-01-27,118477,43625 2009-01-28,118477,45339 2009-01-29,118477,43646 2009-01-30,118477,42790 2009-02-02,118477,43039 2009-02-03,118477,43376 2009-02-04,118477,43284 2009-02-05,118477,43828 2009-02-06,118477,45370 2009-02-09,118477,45284 2009-02-10,118477,43353 2009-02-11,118477,43561 2009-02-12,118477,43773 2009-02-13,118477,43445 2009-02-17,118477,41493 2009-02-18,118477,40896 2009-02-19,118477,40717 2009-02-20,118477,40786 2009-02-23,118477,40766 2009-02-24,118477,42608 2009-02-25,118477,42611 2009-02-26,118477,42614 2009-02-27,118477,42621 2009-03-02,118477,42627 2009-03-03,118477,42630 2009-03-04,118477,42634 2009-03-05,118477,42637 2009-03-06,118477,42640 2009-03-09,118477,42650 2009-03-10,118477,45743 2009-03-11,118477,45776 2009-03-12,118477,48078 2009-03-13,118477,48279 2009-03-16,118477,49032 2009-03-17,118477,50059 2009-03-18,118477,51422 2009-03-19,118477,51838 2009-03-20,118477,51181 2009-03-23,118477,54130 2009-03-24,118477,53021 2009-03-25,118477,53810 2009-03-26,118477,54223 2009-03-27,118477,53188 2009-03-30,118477,50837 2009-03-31,118477,51819 2009-04-01,118477,53091 2009-04-02,118477,55709 2009-04-03,118477,55837 2009-04-06,118477,54987 2009-04-07,118477,53935 2009-04-08,118477,54306 2009-04-09,118477,55698 2009-04-13,118477,56347 2009-04-14,118477,56308 2009-04-15,118477,57089 2009-04-16,118477,58502 2009-04-17,118477,59077 2009-04-20,118477,55985 2009-04-21,118477,57738 2009-04-22,118477,57638 2009-04-23,118477,58992 2009-04-24,118477,59810 2009-04-27,118477,59275 2009-04-28,118477,58442 2009-04-29,118477,59895 2009-04-30,118477,60537 2009-05-01,118477,61020 2009-05-04,118477,63440 2009-05-05,118477,63519 2009-05-06,118477,63611 2009-05-07,118477,63464 2009-05-08,118477,63525 2009-05-11,118477,63793 2009-05-12,118477,63843 2009-05-13,118477,63980 2009-05-14,118477,63954 2009-05-15,118477,63978 2009-05-18,118477,63842 2009-05-19,118477,63927 2009-05-20,118477,64154 2009-05-21,118477,62999 2009-05-22,118477,62682 2009-05-26,118477,65026 2009-05-27,118477,63916 2009-05-28,118477,64442 2009-05-29,118477,65452 2009-06-01,118477,67685 2009-06-02,118477,68014 2009-06-03,118477,68021 2009-06-04,118477,68027 2009-06-05,118477,68033 2009-06-08,118477,68051 2009-06-09,118477,68057 2009-06-10,118477,68064 2009-06-11,118477,68069 2009-06-12,118477,68076 2009-06-15,118477,68094 2009-06-16,118477,68100 2009-06-17,118477,68106 2009-06-18,118477,68112 2009-06-19,118477,68118 2009-06-22,118477,68137 2009-06-23,118477,68143 2009-06-24,118477,68149 2009-06-25,118477,69747 2009-06-26,118477,70262 2009-06-29,118477,70598 2009-06-30,118477,70459 2009-07-01,118477,71195 2009-07-02,118477,71383 2009-07-06,118477,71406 2009-07-07,118477,71522 2009-07-08,118477,71926 2009-07-09,118477,72481 2009-07-10,118477,71948 2009-07-13,118477,73201 2009-07-14,118477,73443 2009-07-15,118477,76050 2009-07-16,118477,76500 2009-07-17,118477,76175 2009-07-20,118477,77933 2009-07-21,118477,78422 2009-07-22,118477,78595 2009-07-23,118477,79669 2009-07-24,118477,80300 2009-07-27,118477,80276 2009-07-28,118477,80007 2009-07-29,118477,79767 2009-07-30,118477,81145 2009-07-31,118477,82415 2009-08-03,118477,84426 2009-08-04,118477,84366 2009-08-05,118477,84150 2009-08-06,118477,84257 2009-08-07,118477,83965 2009-08-10,118477,84324 2009-08-11,118477,84543 2009-08-12,118477,84516 2009-08-13,118477,84851 2009-08-14,118477,84989 2009-08-17,118477,85134 2009-08-18,118477,84909 2009-08-19,118477,85043 2009-08-20,118477,85175 2009-08-21,118477,84880 2009-08-24,118477,85136 2009-08-25,118477,85265 2009-08-26,118477,85245 2009-08-27,118477,85402 2009-08-28,118477,85358 2009-08-31,118477,84279 2009-09-01,118477,82332 2009-09-02,118477,81974 2009-09-03,118477,82975 2009-09-04,118477,84116 2009-09-08,118477,85167 2009-09-09,118477,86367 2009-09-10,118477,87481 2009-09-11,118477,87533 2009-09-14,118477,88377 2009-09-15,118477,89267 2009-09-16,118477,91008 2009-09-17,118477,90556 2009-09-18,118477,90575 2009-09-21,118477,89567 2009-09-22,118477,89676 2009-09-23,118477,89855 2009-09-24,118477,89977 2009-09-25,118477,90074 2009-09-28,118477,90188 2009-09-29,118477,90189 2009-09-30,118477,90196 2009-10-01,118477,90204 2009-10-02,118477,90211 2009-10-05,118477,90234 2009-10-06,118477,90242 2009-10-07,118477,90249 2009-10-08,118477,90256 2009-10-09,118477,90264 2009-10-13,118477,90294 2009-10-14,118477,92479 2009-10-15,118477,92860 2009-10-16,118477,92110 2009-10-19,118477,92974 2009-10-20,118477,92402 2009-10-21,118477,91595 2009-10-22,118477,92576 2009-10-23,118477,91449 2009-10-26,118477,90381 2009-10-27,118477,90081 2009-10-28,118477,88332 2009-10-29,118477,90326 2009-10-30,118477,87792 2009-11-02,118477,88357 2009-11-03,118477,88571 2009-11-04,118477,88700 2009-11-05,118477,90410 2009-11-06,118477,90649 2009-11-09,118477,92689 2009-11-10,118477,92751 2009-11-12,118477,92932 2009-11-13,118477,93051 2009-11-16,118477,93408 2009-11-17,118477,93402 2009-11-18,118477,93288 2009-11-19,118477,93345 2009-11-20,118477,92971 2009-11-23,118477,94014 2009-11-24,118477,93760 2009-11-25,118477,94158 2009-11-27,118477,92184 2009-11-30,118477,92452 2009-12-01,118477,92460 2009-12-02,118477,92467 2009-12-03,118477,92475 2009-12-04,118477,92482 2009-12-07,118477,92503 2009-12-08,118477,92510 2009-12-09,118477,92518 2009-12-10,118477,92525 2009-12-11,118477,92532 2009-12-14,118477,92555 2009-12-15,118477,92352 2009-12-16,118477,92972 2009-12-17,118477,92001 2009-12-18,118477,92801 2009-12-21,118477,93740 2009-12-22,118477,94499 2009-12-23,118477,95272 2009-12-24,118477,95691 2009-12-28,118477,96293 2009-12-29,118477,96752 2009-12-30,118477,96157 2009-12-31,118477,96083 2010-01-04,118477,97926 2010-01-05,118477,98355 2010-01-06,118477,98277 2010-01-07,118477,98221 2010-01-08,118477,98314 2010-01-11,118477,98365 2010-01-12,118477,98754 2010-01-13,118477,98536 2010-01-14,118477,98790 2010-01-15,118477,98997 2010-01-19,118477,98891 2010-01-20,118477,98090 2010-01-21,118477,96891 2010-01-22,118477,94934 2010-01-25,118477,95079 2010-01-26,118477,94466 2010-01-27,118477,95160 2010-01-28,118477,94029 2010-01-29,118477,93056 2010-02-01,118477,94384 2010-02-02,118477,95367 2010-02-03,118477,94764 2010-02-04,118477,91539 2010-02-05,118477,91854 2010-02-08,118477,91212 2010-02-09,118477,92426 2010-02-10,118477,92417 2010-02-11,118477,93992 2010-02-12,118477,94738 2010-02-16,118477,96333 2010-02-17,118477,96961 2010-02-18,118477,96786 2010-02-19,118477,96820 2010-02-22,118477,96898 2010-02-23,118477,95605 2010-02-24,118477,95613 2010-02-25,118477,95622 2010-02-26,118477,95647 2010-03-01,118477,95655 2010-03-02,118477,95663 2010-03-03,118477,95671 2010-03-04,118477,95680 2010-03-05,118477,95688 2010-03-08,118477,95713 2010-03-09,118477,95975 2010-03-10,118477,96744 2010-03-11,118477,97068 2010-03-12,118477,97194 2010-03-15,118477,96286 2010-03-16,118477,97911 2010-03-17,118477,98355 2010-03-18,118477,97488 2010-03-19,118477,97077 2010-03-22,118477,97035 2010-03-23,118477,97518 2010-03-24,118477,96386 2010-03-25,118477,96147 2010-03-26,118477,97143 2010-03-29,118477,97835 2010-03-30,118477,97891 2010-03-31,118477,98056 2010-04-01,118477,99237 2010-04-05,118477,99207 2010-04-06,118477,99157 2010-04-07,118477,99020 2010-04-08,118477,98342 2010-04-09,118477,99696 2010-04-12,118477,100595 2010-04-13,118477,100017 2010-04-14,118477,101007 2010-04-15,118477,101066 2010-04-16,118477,99709 2010-04-19,118477,99251 2010-04-20,118477,100591 2010-04-21,118477,100968 2010-04-22,118477,102047 2010-04-23,118477,103202 2010-04-26,118477,103510 2010-04-27,118477,99900 2010-04-28,118477,99409 2010-04-29,118477,100424 2010-04-30,118477,100021 2010-05-03,118477,99986 2010-05-04,118477,96530 2010-05-05,118477,96727 2010-05-06,118477,97174 2010-05-07,118477,96831 2010-05-10,118477,96622 2010-05-11,118477,96604 2010-05-12,118477,96594 2010-05-13,118477,96691 2010-05-14,118477,97127 2010-05-17,118477,97059 2010-05-18,118477,97338 2010-05-19,118477,97297 2010-05-20,118477,97560 2010-05-21,118477,99121 2010-05-24,118477,98006 2010-05-25,118477,97941 2010-05-26,118477,98343 2010-05-27,118477,102471 2010-05-28,118477,101294 2010-06-01,118477,98423 2010-06-02,118477,101369 2010-06-03,118477,101378 2010-06-04,118477,101385 2010-06-07,118477,101410 2010-06-08,118477,101418 2010-06-09,118477,101426 2010-06-10,118477,101434 2010-06-11,118477,101442 2010-06-14,118477,101466 2010-06-15,118477,101474 2010-06-16,118477,101482 2010-06-17,118477,101490 2010-06-18,118477,101498 2010-06-21,118477,101522 2010-06-22,118477,101531 2010-06-23,118477,101538 2010-06-24,118477,101547 2010-06-25,118477,103000 2010-06-28,118477,102550 2010-06-29,118477,98641 2010-06-30,118477,97788 2010-07-01,118477,97150 2010-07-02,118477,97013 2010-07-06,118477,97253 2010-07-07,118477,97133 2010-07-08,118477,97067 2010-07-09,118477,96724 2010-07-12,118477,96693 2010-07-13,118477,98331 2010-07-14,118477,99214 2010-07-15,118477,99670 2010-07-16,118477,96775 2010-07-19,118477,97214 2010-07-20,118477,97581 2010-07-21,118477,96252 2010-07-22,118477,98817 2010-07-23,118477,100216 2010-07-26,118477,101026 2010-07-27,118477,100867 2010-07-28,118477,101391 2010-07-29,118477,101602 2010-07-30,118477,100870 2010-08-02,118477,103772 2010-08-03,118477,104032 2010-08-04,118477,103888 2010-08-05,118477,104002 2010-08-06,118477,104251 2010-08-09,118477,104232 2010-08-10,118477,104329 2010-08-11,118477,104551 2010-08-12,118477,104380 2010-08-13,118477,104562 2010-08-16,118477,104971 2010-08-17,118477,104746 2010-08-18,118477,104736 2010-08-19,118477,104991 2010-08-20,118477,104824 2010-08-23,118477,104903 2010-08-24,118477,105186 2010-08-25,118477,106309 2010-08-26,118477,105484 2010-08-27,118477,108076 2010-08-30,118477,105999 2010-08-31,118477,106091 2010-09-01,118477,109752 2010-09-02,118477,111143 2010-09-03,118477,112800 2010-09-07,118477,110853 2010-09-08,118477,111640 2010-09-09,118477,111793 2010-09-10,118477,112112 2010-09-13,118477,114322 2010-09-14,118477,114127 2010-09-15,118477,114598 2010-09-16,118477,114144 2010-09-17,118477,113889 2010-09-20,118477,115261 2010-09-21,118477,115894 2010-09-22,118477,115987 2010-09-23,118477,115934 2010-09-24,118477,115711 2010-09-27,118477,116126 2010-09-28,118477,116331 2010-09-29,118477,116158 2010-09-30,118477,116164 2010-10-01,118477,116171 2010-10-04,118477,116192 2010-10-05,118477,116198 2010-10-06,118477,116205 2010-10-07,118477,116212 2010-10-08,118477,116219 2010-10-12,118477,116246 2010-10-13,118477,116253 2010-10-14,118477,117595 2010-10-15,118477,117832 2010-10-18,118477,118684 2010-10-19,118477,116802 2010-10-20,118477,118048 2010-10-21,118477,118263 2010-10-22,118477,118545 2010-10-25,118477,118801 2010-10-26,118477,118803 2010-10-27,118477,118498 2010-10-28,118477,118641 2010-10-29,118477,118590 2010-11-01,118477,118704 2010-11-02,118477,119625 2010-11-03,118477,120086 2010-11-04,118477,122421 2010-11-05,118477,122908 2010-11-08,118477,122664 2010-11-09,118477,122176 2010-11-10,118477,122254 2010-11-12,118477,121779 2010-11-15,118477,121179 2010-11-16,118477,121433 2010-11-17,118477,121455 2010-11-18,118477,121369 2010-11-19,118477,122048 2010-11-22,118477,122601 2010-11-23,118477,121200 2010-11-24,118477,123762 2010-11-26,118477,123148 2010-11-29,118477,122954 2010-11-30,118477,122161 2010-12-01,118477,122168 2010-12-02,118477,122177 2010-12-03,118477,122185 2010-12-06,118477,122208 2010-12-07,118477,122217 2010-12-08,118477,122225 2010-12-09,118477,122233 2010-12-10,118477,122240 2010-12-13,118477,122265 2010-12-14,118477,122273 2010-12-15,118477,121617 2010-12-16,118477,122840 2010-12-17,118477,123294 2010-12-20,118477,123699 2010-12-21,118477,124868 2010-12-22,118477,125100 2010-12-23,118477,124850 2010-12-27,118477,124612 2010-12-28,118477,124970 2010-12-29,118477,125497 2010-12-30,118477,125169 2010-12-31,118477,125835 2011-01-03,118477,125956 2011-01-04,118477,125976 2011-01-05,118477,125275 2011-01-06,118477,125581 2011-01-07,118477,126091 2011-01-10,118477,126210 2011-01-11,118477,126075 2011-01-12,118477,126047 2011-01-13,118477,126362 2011-01-14,118477,126234 2011-01-18,118477,126111 2011-01-19,118477,123446 2011-01-20,118477,122267 2011-01-21,118477,121817 2011-01-24,118477,122920 2011-01-25,118477,123005 2011-01-26,118477,124643 2011-01-27,118477,125157 2011-01-28,118477,122470 2011-01-31,118477,123436 2011-02-01,118477,125698 2011-02-02,118477,125374 2011-02-03,118477,125763 2011-02-04,118477,126091 2011-02-07,118477,127243 2011-02-08,118477,127915 2011-02-09,118477,127362 2011-02-10,118477,127926 2011-02-11,118477,129254 2011-02-14,118477,129928 2011-02-15,118477,129125 2011-02-16,118477,130260 2011-02-17,118477,130585 2011-02-18,118477,130518 2011-02-22,118477,131141 2011-02-23,118477,129284 2011-02-24,118477,129294 2011-02-25,118477,129304 2011-02-28,118477,129335 2011-03-01,118477,129345 2011-03-02,118477,129356 2011-03-03,118477,129366 2011-03-04,118477,129377 2011-03-07,118477,129409 2011-03-08,118477,129420 2011-03-09,118477,128974 2011-03-10,118477,126127 2011-03-11,118477,126853 2011-03-14,118477,126117 2011-03-15,118477,122735 2011-03-16,118477,120408 2011-03-17,118477,123891 2011-03-18,118477,124845 2011-03-21,118477,128111 2011-03-22,118477,128137 2011-03-23,118477,127864 2011-03-24,118477,129201 2011-03-25,118477,128414 2011-03-28,118477,128792 2011-03-29,118477,128514 2011-03-30,118477,129904 2011-03-31,118477,129902 2011-04-01,118477,131234 2011-04-04,118477,131247 2011-04-05,118477,130737 2011-04-06,118477,131552 2011-04-07,118477,131136 2011-04-08,118477,132914 2011-04-11,118477,132947 2011-04-12,118477,131250 2011-04-13,118477,132191 2011-04-14,118477,132465 2011-04-15,118477,133559 2011-04-18,118477,131584 2011-04-19,118477,132087 2011-04-20,118477,134435 2011-04-21,118477,135445 2011-04-25,118477,135080 2011-04-26,118477,135757 2011-04-27,118477,137563 2011-04-28,118477,138376 2011-04-29,118477,138814 2011-05-02,118477,139809 2011-05-03,118477,138852 2011-05-04,118477,139005 2011-05-05,118477,139321 2011-05-06,118477,139396 2011-05-09,118477,139530 2011-05-10,118477,139231 2011-05-11,118477,139474 2011-05-12,118477,139253 2011-05-13,118477,139475 2011-05-16,118477,139750 2011-05-17,118477,139947 2011-05-18,118477,139636 2011-05-19,118477,139657 2011-05-20,118477,138785 2011-05-23,118477,136511 2011-05-24,118477,136168 2011-05-25,118477,137516 2011-05-26,118477,138904 2011-05-27,118477,139896 2011-05-31,118477,141484 2011-06-01,118477,137704 2011-06-02,118477,137673 2011-06-03,118477,137682 2011-06-06,118477,137711 2011-06-07,118477,137720 2011-06-08,118477,137729 2011-06-09,118477,137739 2011-06-10,118477,137748 2011-06-13,118477,137777 2011-06-14,118477,137786 2011-06-15,118477,137796 2011-06-16,118477,137806 2011-06-17,118477,137815 2011-06-20,118477,137843 2011-06-21,118477,137853 2011-06-22,118477,137862 2011-06-23,118477,137872 2011-06-24,118477,137881 2011-06-27,118477,138827 2011-06-28,118477,140974 2011-06-29,118477,141872 2011-06-30,118477,143074 2011-07-01,118477,145341 2011-07-05,118477,145771 2011-07-06,118477,145958 2011-07-07,118477,145623 2011-07-08,118477,144647 2011-07-11,118477,141105 2011-07-12,118477,139945 2011-07-13,118477,142299 2011-07-14,118477,141222 2011-07-15,118477,140727 2011-07-18,118477,138357 2011-07-19,118477,140145 2011-07-20,118477,142002 2011-07-21,118477,144448 2011-07-22,118477,145497 2011-07-25,118477,144558 2011-07-26,118477,145683 2011-07-27,118477,142471 2011-07-28,118477,142750 2011-07-29,118477,142371 2011-08-01,118477,140993 2011-08-02,118477,141652 2011-08-03,118477,141737 2011-08-04,118477,142387 2011-08-05,118477,141612 2011-08-08,118477,142241 2011-08-09,118477,142948 2011-08-10,118477,143379 2011-08-11,118477,142339 2011-08-12,118477,142881 2011-08-15,118477,142571 2011-08-16,118477,142944 2011-08-17,118477,143203 2011-08-18,118477,143481 2011-08-19,118477,143390 2011-08-22,118477,143222 2011-08-23,118477,142775 2011-08-24,118477,144734 2011-08-25,118477,141383 2011-08-26,118477,145063 2011-08-29,118477,151198 2011-08-30,118477,151943 2011-08-31,118477,152167 2011-09-01,118477,149271 2011-09-02,118477,144548 2011-09-06,118477,143783 2011-09-07,118477,149415 2011-09-08,118477,147109 2011-09-09,118477,142993 2011-09-12,118477,143863 2011-09-13,118477,146241 2011-09-14,118477,148783 2011-09-15,118477,150765 2011-09-16,118477,150901 2011-09-19,118477,147184 2011-09-20,118477,147961 2011-09-21,118477,143889 2011-09-22,118477,144575 2011-09-23,118477,143845 2011-09-26,118477,143274 2011-09-27,118477,142738 2011-09-28,118477,142865 2011-09-29,118477,143114 2011-09-30,118477,143122 2011-10-03,118477,143145 2011-10-04,118477,143151 2011-10-05,118477,143157 2011-10-06,118477,143163 2011-10-07,118477,143170 2011-10-11,118477,143196 2011-10-12,118477,143202 2011-10-13,118477,143208 2011-10-14,118477,144906 2011-10-17,118477,142103 2011-10-18,118477,145008 2011-10-19,118477,143195 2011-10-20,118477,143850 2011-10-21,118477,146561 2011-10-24,118477,148447 2011-10-25,118477,145473 2011-10-26,118477,147008 2011-10-27,118477,152059 2011-10-28,118477,152120 2011-10-31,118477,148359 2011-11-01,118477,144227 2011-11-02,118477,146554 2011-11-03,118477,149335 2011-11-04,118477,148401 2011-11-07,118477,149345 2011-11-08,118477,151190 2011-11-09,118477,151521 2011-11-10,118477,151057 2011-11-14,118477,151227 2011-11-15,118477,150972 2011-11-16,118477,151140 2011-11-17,118477,151326 2011-11-18,118477,151080 2011-11-21,118477,148161 2011-11-22,118477,147235 2011-11-23,118477,143127 2011-11-25,118477,142191 2011-11-28,118477,147722 2011-11-29,118477,147610 2011-11-30,118477,155101 2011-12-01,118477,155109 2011-12-02,118477,155117 2011-12-05,118477,155140 2011-12-06,118477,155146 2011-12-07,118477,155154 2011-12-08,118477,155162 2011-12-09,118477,155169 2011-12-12,118477,155191 2011-12-13,118477,155199 2011-12-14,118477,155207 2011-12-15,118477,156512 2011-12-16,118477,158031 2011-12-19,118477,155199 2011-12-20,118477,160863 2011-12-21,118477,161305 2011-12-22,118477,162708 2011-12-23,118477,163529 2011-12-27,118477,163980 2011-12-28,118477,161827 2011-12-29,118477,163667 2011-12-30,118477,164856 2012-01-03,118477,168865 2012-01-04,118477,168742 2012-01-05,118477,168720 2012-01-06,118477,168987 2012-01-09,118477,169099 2012-01-10,118477,169110 2012-01-11,118477,169505 2012-01-12,118477,169437 2012-01-13,118477,169904 2012-01-17,118477,169993 2012-01-18,118477,172751 2012-01-19,118477,173766 2012-01-20,118477,173823 2012-01-23,118477,173677 2012-01-24,118477,174573 2012-01-25,118477,176658 2012-01-26,118477,175873 2012-01-27,118477,177066 2012-01-30,118477,176010 2012-01-31,118477,175969 2012-02-01,118477,179436 2012-02-02,118477,180062 2012-02-03,118477,183554 2012-02-06,118477,183357 2012-02-07,118477,183404 2012-02-08,118477,183684 2012-02-09,118477,183703 2012-02-10,118477,181693 2012-02-13,118477,183728 2012-02-14,118477,183220 2012-02-15,118477,182369 2012-02-16,118477,185488 2012-02-17,118477,185461 2012-02-21,118477,185291 2012-02-22,118477,185641 2012-02-23,118477,187706 2012-02-24,118477,187611 2012-02-27,118477,187634 2012-02-28,118477,187641 2012-02-29,118477,187649 2012-03-01,118477,187657 2012-03-02,118477,187665 2012-03-05,118477,187689 2012-03-06,118477,187697 2012-03-07,118477,187707 2012-03-08,118477,187715 2012-03-09,118477,189643 2012-03-12,118477,188883 2012-03-13,118477,192674 2012-03-14,118477,191257 2012-03-15,118477,192700 2012-03-16,118477,194567 2012-03-19,118477,195247 2012-03-20,118477,193133 2012-03-21,118477,192059 2012-03-22,118477,191309 2012-03-23,118477,191697 2012-03-26,118477,194383 2012-03-27,118477,193792 2012-03-28,118477,192326 2012-03-29,118477,190450 2012-03-30,118477,191783 2012-04-02,118477,193880 2012-04-03,118477,191245 2012-04-04,118477,186780 2012-04-05,118477,186428 2012-04-09,118477,185962 2012-04-10,118477,181605 2012-04-11,118477,183684 2012-04-12,118477,186118 2012-04-13,118477,183905 2012-04-16,118477,183963 2012-04-17,118477,186719 2012-04-18,118477,185742 2012-04-19,118477,185175 2012-04-20,118477,185743 2012-04-23,118477,183426 2012-04-24,118477,185148 2012-04-25,118477,187371 2012-04-26,118477,187568 2012-04-27,118477,188684 2012-04-30,118477,188193 2012-05-01,118477,187770 2012-05-02,118477,186793 2012-05-03,118477,186880 2012-05-04,118477,187160 2012-05-07,118477,187169 2012-05-08,118477,187378 2012-05-09,118477,187223 2012-05-10,118477,187113 2012-05-11,118477,187319 2012-05-14,118477,187566 2012-05-15,118477,187556 2012-05-16,118477,187540 2012-05-17,118477,187800 2012-05-18,118477,187686 2012-05-21,118477,192181 2012-05-22,118477,191833 2012-05-23,118477,192927 2012-05-24,118477,193336 2012-05-25,118477,193264 2012-05-29,118477,195855 2012-05-30,118477,192033 2012-05-31,118477,191630 2012-06-01,118477,185608 2012-06-04,118477,184926 2012-06-05,118477,184933 2012-06-06,118477,184939 2012-06-07,118477,184946 2012-06-08,118477,184953 2012-06-11,118477,184974 2012-06-12,118477,184981 2012-06-13,118477,184989 2012-06-14,118477,184995 2012-06-15,118477,185002 2012-06-18,118477,185023 2012-06-19,118477,185030 2012-06-20,118477,185036 2012-06-21,118477,185043 2012-06-22,118477,185050 2012-06-25,118477,185071 2012-06-26,118477,185078 2012-06-27,118477,187095 2012-06-28,118477,187089 2012-06-29,118477,192356 2012-07-02,118477,193933 2012-07-03,118477,193643 2012-07-05,118477,193915 2012-07-06,118477,194291 2012-07-09,118477,194582 2012-07-10,118477,194935 2012-07-11,118477,194935 2012-07-12,118477,192114 2012-07-13,118477,195566 2012-07-16,118477,195179 2012-07-17,118477,196474 2012-07-18,118477,196595 2012-07-19,118477,198993 2012-07-20,118477,195410 2012-07-23,118477,190524 2012-07-24,118477,189533 2012-07-25,118477,189124 2012-07-26,118477,195550 2012-07-27,118477,199144 2012-07-30,118477,199507 2012-07-31,118477,198446 2012-08-01,118477,198224 2012-08-02,118477,198656 2012-08-03,118477,197980 2012-08-06,118477,198224 2012-08-07,118477,197691 2012-08-08,118477,197572 2012-08-09,118477,197547 2012-08-10,118477,197782 2012-08-13,118477,197772 2012-08-14,118477,197236 2012-08-15,118477,196602 2012-08-16,118477,196342 2012-08-17,118477,196533 2012-08-20,118477,196633 2012-08-21,118477,196747 2012-08-22,118477,197471 2012-08-23,118477,197815 2012-08-24,118477,198524 2012-08-27,118477,198434 2012-08-28,118477,199198 2012-08-29,118477,199677 2012-08-30,118477,198033 2012-08-31,118477,199025 2012-09-04,118477,200788 2012-09-05,118477,200670 2012-09-06,118477,204617 2012-09-07,118477,205815 2012-09-10,118477,204957 2012-09-11,118477,205450 2012-09-12,118477,206326 2012-09-13,118477,208701 2012-09-14,118477,210991 2012-09-17,118477,209114 2012-09-18,118477,208345 2012-09-19,118477,209667 2012-09-20,118477,207370 2012-09-21,118477,208762 2012-09-24,118477,209090 2012-09-25,118477,209342 2012-09-26,118477,209693 2012-09-27,118477,209490 2012-09-28,118477,209525 2012-10-01,118477,209531 2012-10-02,118477,209540 2012-10-03,118477,209548 2012-10-04,118477,209555 2012-10-05,118477,209563 2012-10-09,118477,209594 2012-10-10,118477,209603 2012-10-11,118477,209611 2012-10-12,118477,209465 2012-10-15,118477,211160 2012-10-16,118477,213326 2012-10-17,118477,214231 2012-10-18,118477,213715 2012-10-19,118477,210173 2012-10-22,118477,210275 2012-10-23,118477,207236 2012-10-24,118477,206601 2012-10-25,118477,207221 2012-10-26,118477,207069 2012-10-31,118477,207124 2012-11-01,118477,209402 2012-11-02,118477,207434 2012-11-05,118477,207911 2012-11-06,118477,209550 2012-11-07,118477,204762 2012-11-08,118477,202269 2012-11-09,118477,202211 2012-11-13,118477,202295 2012-11-14,118477,202235 2012-11-15,118477,202185 2012-11-16,118477,202242 2012-11-19,118477,202076 2012-11-20,118477,201808 2012-11-21,118477,202828 2012-11-23,118477,205102 2012-11-26,118477,205204 2012-11-27,118477,204855 2012-11-28,118477,206236 2012-11-29,118477,208152 2012-11-30,118477,208310 2012-12-03,118477,208334 2012-12-04,118477,208341 2012-12-05,118477,208349 2012-12-06,118477,208356 2012-12-07,118477,208365 2012-12-10,118477,208389 2012-12-11,118477,208396 2012-12-12,118477,208404 2012-12-13,118477,208411 2012-12-14,118477,208420 2012-12-17,118477,210683 2012-12-18,118477,213705 2012-12-19,118477,213626 2012-12-20,118477,214752 2012-12-21,118477,213162 2012-12-24,118477,212645 2012-12-26,118477,211105 2012-12-27,118477,211481 2012-12-28,118477,211003 2012-12-31,118477,212390 2013-01-02,118477,216375 2013-01-03,118477,215776 2013-01-04,118477,215714 2013-01-07,118477,216165 2013-01-08,118477,216261 2013-01-09,118477,216392 2013-01-10,118477,216091 2013-01-11,118477,216281 2013-01-14,118477,216418 2013-01-15,118477,216543 2013-01-16,118477,216549 2013-01-17,118477,216155 2013-01-18,118477,216385 2013-01-22,118477,216520 2013-01-23,118477,216290 2013-01-24,118477,217119 2013-01-25,118477,218855 2013-01-28,118477,218870 2013-01-29,118477,218748 2013-01-30,118477,217125 2013-01-31,118477,218070 2013-02-01,118477,220071 2013-02-04,118477,217646 2013-02-05,118477,219525 2013-02-06,118477,220410 2013-02-07,118477,219820 2013-02-08,118477,221388 2013-02-11,118477,221063 2013-02-12,118477,221826 2013-02-13,118477,222413 2013-02-14,118477,222958 2013-02-15,118477,222687 2013-02-19,118477,224329 2013-02-20,118477,224379 2013-02-21,118477,224645 2013-02-22,118477,224748 2013-02-25,118477,220341 2013-02-26,118477,220350 2013-02-27,118477,220361 2013-02-28,118477,220371 2013-03-01,118477,220380 2013-03-04,118477,220407 2013-03-05,118477,220416 2013-03-06,118477,220426 2013-03-07,118477,220434 2013-03-08,118477,220443 2013-03-11,118477,220639 2013-03-12,118477,220264 2013-03-13,118477,221107 2013-03-14,118477,222896 2013-03-15,118477,224767 2013-03-18,118477,221592 2013-03-19,118477,220897 2013-03-20,118477,221752 2013-03-21,118477,221419 2013-03-22,118477,221490 2013-03-25,118477,220535 2013-03-26,118477,220334 2013-03-27,118477,219506 2013-03-28,118477,220285 2013-04-01,118477,219252 2013-04-02,118477,220602 2013-04-03,118477,219254 2013-04-04,118477,220612 2013-04-05,118477,218546 2013-04-08,118477,219549 2013-04-09,118477,220645 2013-04-10,118477,224230 2013-04-11,118477,227077 2013-04-12,118477,226275 2013-04-15,118477,218611 2013-04-16,118477,222325 2013-04-17,118477,218813 2013-04-18,118477,217477 2013-04-19,118477,220229 2013-04-22,118477,220707 2013-04-23,118477,223973 2013-04-24,118477,226305 2013-04-25,118477,228027 2013-04-26,118477,228326 2013-04-29,118477,230139 2013-04-30,118477,231718 2013-05-01,118477,231278 2013-05-02,118477,229696 2013-05-03,118477,228773 2013-05-06,118477,228545 2013-05-07,118477,228447 2013-05-08,118477,228668 2013-05-09,118477,228532 2013-05-10,118477,227758 2013-05-13,118477,227615 2013-05-14,118477,227354 2013-05-15,118477,227398 2013-05-16,118477,228109 2013-05-17,118477,227300 2013-05-20,118477,227217 2013-05-21,118477,227520 2013-05-22,118477,223889 2013-05-23,118477,223900 2013-05-24,118477,223451 2013-05-28,118477,225545 2013-05-29,118477,223512 2013-05-30,118477,225049 2013-05-31,118477,222745 2013-06-03,118477,222914 2013-06-04,118477,221335 2013-06-05,118477,221346 2013-06-06,118477,221357 2013-06-07,118477,221368 2013-06-10,118477,221399 2013-06-11,118477,221410 2013-06-12,118477,221420 2013-06-13,118477,221431 2013-06-14,118477,221442 2013-06-17,118477,221473 2013-06-18,118477,221484 2013-06-19,118477,221496 2013-06-20,118477,221505 2013-06-21,118477,221516 2013-06-24,118477,221549 2013-06-25,118477,221558 2013-06-26,118477,221569 2013-06-27,118477,224891 2013-06-28,118477,224476 2013-07-01,118477,227298 2013-07-02,118477,227489 2013-07-03,118477,227113 2013-07-05,118477,224810 2013-07-08,118477,225776 2013-07-09,118477,226127 2013-07-10,118477,227759 2013-07-11,118477,233162 2013-07-12,118477,231545 2013-07-15,118477,231963 2013-07-16,118477,233002 2013-07-17,118477,233171 2013-07-18,118477,234346 2013-07-19,118477,234622 2013-07-22,118477,236436 2013-07-23,118477,236626 2013-07-24,118477,237389 2013-07-25,118477,235992 2013-07-26,118477,235341 2013-07-29,118477,233567 2013-07-30,118477,234158 2013-07-31,118477,233457 2013-08-01,118477,235799 2013-08-02,118477,237167 2013-08-05,118477,236865 2013-08-06,118477,236812 2013-08-07,118477,237176 2013-08-08,118477,237435 2013-08-09,118477,237497 2013-08-12,118477,237281 2013-08-13,118477,236177 2013-08-14,118477,236227 2013-08-15,118477,235610 2013-08-16,118477,234786 2013-08-19,118477,234126 2013-08-20,118477,234821 2013-08-21,118477,234380 2013-08-22,118477,233937 2013-08-23,118477,234886 2013-08-26,118477,235058 2013-08-27,118477,230019 2013-08-28,118477,230728 2013-08-29,118477,232386 2013-08-30,118477,229585 2013-09-03,118477,230470 2013-09-04,118477,232531 2013-09-05,118477,233243 2013-09-06,118477,233610 2013-09-09,118477,237141 2013-09-10,118477,239299 2013-09-11,118477,239630 2013-09-12,118477,238516 2013-09-13,118477,239289 2013-09-16,118477,240124 2013-09-17,118477,242117 2013-09-18,118477,249288 2013-09-19,118477,248224 2013-09-20,118477,247148 2013-09-23,118477,247435 2013-09-24,118477,248161 2013-09-25,118477,248571 2013-09-26,118477,248219 2013-09-27,118477,248459 2013-09-30,118477,248426 2013-10-01,118477,248443 2013-10-02,118477,248457 2013-10-03,118477,248473 2013-10-04,118477,248489 2013-10-07,118477,248534 2013-10-08,118477,248550 2013-10-09,118477,248565 2013-10-10,118477,248579 2013-10-11,118477,249285 2013-10-15,118477,248536 2013-10-16,118477,251999 2013-10-17,118477,253714 2013-10-18,118477,255379 2013-10-21,118477,255408 2013-10-22,118477,256876 2013-10-23,118477,255666 2013-10-24,118477,256505 2013-10-25,118477,257630 2013-10-28,118477,257977 2013-10-29,118477,259433 2013-10-30,118477,258192 2013-10-31,118477,257219 2013-11-01,118477,257966 2013-11-04,118477,258891 2013-11-05,118477,258192 2013-11-06,118477,259436 2013-11-07,118477,256078 2013-11-08,118477,259516 2013-11-12,118477,259313 2013-11-13,118477,259875 2013-11-14,118477,260511 2013-11-15,118477,260621 2013-11-18,118477,261183 2013-11-19,118477,260769 2013-11-20,118477,260053 2013-11-21,118477,263789 2013-11-22,118477,264991 2013-11-25,118477,264527 2013-11-26,118477,265920 2013-11-27,118477,267028 2013-11-29,118477,266953 2013-12-02,118477,266983 2013-12-03,118477,267000 2013-12-04,118477,267017 2013-12-05,118477,267034 2013-12-06,118477,267051 2013-12-09,118477,267099 2013-12-10,118477,267116 2013-12-11,118477,267133 2013-12-12,118477,267150 2013-12-13,118477,267165 2013-12-16,118477,269413 2013-12-17,118477,269398 2013-12-18,118477,272648 2013-12-19,118477,271049 2013-12-20,118477,274768 2013-12-23,118477,276938 2013-12-24,118477,278142 2013-12-26,118477,279252 2013-12-27,118477,282732 2013-12-30,118477,283428 2013-12-31,118477,283737 2014-01-02,118477,280647 2014-01-03,118477,280592 2014-01-06,118477,281097 2014-01-07,118477,281462 2014-01-08,118477,280679 2014-01-09,118477,281015 2014-01-10,118477,282488 2014-01-13,118477,283047 2014-01-14,118477,282356 2014-01-15,118477,282187 2014-01-16,118477,282816 2014-01-17,118477,282958 2014-01-21,118477,283108 2014-01-22,118477,284593 2014-01-23,118477,282392 2014-01-24,118477,275339 2014-01-27,118477,272246 2014-01-28,118477,275159 2014-01-29,118477,271984 2014-01-30,118477,275975 2014-01-31,118477,274515 2014-02-03,118477,266140 2014-02-04,118477,268659 2014-02-05,118477,267365 2014-02-06,118477,270322 2014-02-07,118477,273563 2014-02-10,118477,274244 2014-02-11,118477,276795 2014-02-12,118477,278023 2014-02-13,118477,280973 2014-02-14,118477,281546 2014-02-18,118477,284146 2014-02-19,118477,281913 2014-02-20,118477,281608 2014-02-21,118477,281934 2014-02-24,118477,281837 2014-02-25,118477,281844 2014-02-26,118477,281860 2014-02-27,118477,281878 2014-02-28,118477,281896 2014-03-03,118477,281949 2014-03-04,118477,281966 2014-03-05,118477,281982 2014-03-06,118477,282000 2014-03-07,118477,282018 2014-03-10,118477,282071 2014-03-11,118477,279725 2014-03-12,118477,280593 2014-03-13,118477,277082 2014-03-14,118477,278007 2014-03-17,118477,279753 2014-03-18,118477,281585 2014-03-19,118477,279101 2014-03-20,118477,277662 2014-03-21,118477,278395 2014-03-24,118477,277463 2014-03-25,118477,279821 2014-03-26,118477,282157 2014-03-27,118477,282713 2014-03-28,118477,284392 2014-03-31,118477,286107 2014-04-01,118477,287268 2014-04-02,118477,287700 2014-04-03,118477,287499 2014-04-04,118477,286907 2014-04-07,118477,286193 2014-04-08,118477,286175 2014-04-09,118477,288960 2014-04-10,118477,284324 2014-04-11,118477,283509 2014-04-14,118477,284574 2014-04-15,118477,285984 2014-04-16,118477,289581 2014-04-17,118477,290727 2014-04-21,118477,292030 2014-04-22,118477,295142 2014-04-23,118477,295137 2014-04-24,118477,295326 2014-04-25,118477,294346 2014-04-28,118477,294094 2014-04-29,118477,296062 2014-04-30,118477,297130 2014-05-01,118477,298199 2014-05-02,118477,298016 2014-05-05,118477,297797 2014-05-06,118477,298129 2014-05-07,118477,298325 2014-05-08,118477,298529 2014-05-09,118477,298120 2014-05-12,118477,297766 2014-05-13,118477,298292 2014-05-14,118477,299374 2014-05-15,118477,299792 2014-05-16,118477,299513 2014-05-19,118477,299352 2014-05-20,118477,299808 2014-05-21,118477,301618 2014-05-22,118477,303690 2014-05-23,118477,306168 2014-05-27,118477,309190 2014-05-28,118477,308247 2014-05-29,118477,309635 2014-05-30,118477,308699 2014-06-02,118477,308720 2014-06-03,118477,308541 2014-06-04,118477,308561 2014-06-05,118477,308580 2014-06-06,118477,308597 2014-06-09,118477,308654 2014-06-10,118477,308674 2014-06-11,118477,308693 2014-06-12,118477,308712 2014-06-13,118477,308731 2014-06-16,118477,308789 2014-06-17,118477,308806 2014-06-18,118477,308825 2014-06-19,118477,308844 2014-06-20,118477,308863 2014-06-23,118477,308921 2014-06-24,118477,308940 2014-06-25,118477,308959 2014-06-26,118477,308659 2014-06-27,118477,310289 2014-06-30,118477,311583 2014-07-01,118477,314364 2014-07-02,118477,313479 2014-07-03,118477,313123 2014-07-07,118477,313621 2014-07-08,118477,314243 2014-07-09,118477,314527 2014-07-10,118477,311451 2014-07-11,118477,311673 2014-07-14,118477,314387 2014-07-15,118477,313063 2014-07-16,118477,315451 2014-07-17,118477,313200 2014-07-18,118477,312703 2014-07-21,118477,311928 2014-07-22,118477,314324 2014-07-23,118477,314839 2014-07-24,118477,315536 2014-07-25,118477,314049 2014-07-28,118477,314020 2014-07-29,118477,314223 2014-07-30,118477,312367 2014-07-31,118477,309700 2014-08-01,118477,307386 2014-08-04,118477,307609 2014-08-05,118477,307676 2014-08-06,118477,307658 2014-08-07,118477,308329 2014-08-08,118477,308290 2014-08-11,118477,308277 2014-08-12,118477,308056 2014-08-13,118477,308573 2014-08-14,118477,309029 2014-08-15,118477,309691 2014-08-18,118477,309074 2014-08-19,118477,308829 2014-08-20,118477,308573 2014-08-21,118477,308956 2014-08-22,118477,309042 2014-08-25,118477,309254 2014-08-26,118477,310754 2014-08-27,118477,310591 2014-08-28,118477,309640 2014-08-29,118477,311443 2014-09-02,118477,312569 2014-09-03,118477,311384 2014-09-04,118477,310184 2014-09-05,118477,311258 2014-09-08,118477,311293 2014-09-09,118477,308350 2014-09-10,118477,309525 2014-09-11,118477,311026 2014-09-12,118477,308137 2014-09-15,118477,305242 2014-09-16,118477,306879 2014-09-17,118477,305868 2014-09-18,118477,307120 2014-09-19,118477,306777 2014-09-22,118477,307167 2014-09-23,118477,307583 2014-09-24,118477,307111 2014-09-25,118477,308030 2014-09-26,118477,307477 2014-09-29,118477,307867 2014-09-30,118477,307884 2014-10-01,118477,307901 2014-10-02,118477,307922 2014-10-03,118477,307941 2014-10-06,118477,308003 2014-10-07,118477,308022 2014-10-08,118477,308043 2014-10-09,118477,308062 2014-10-10,118477,308081 2014-10-14,118477,309457 2014-10-15,118477,306963 2014-10-16,118477,307024 2014-10-17,118477,310985 2014-10-20,118477,313836 2014-10-21,118477,319989 2014-10-22,118477,317692 2014-10-23,118477,321599 2014-10-24,118477,323872 2014-10-27,118477,323390 2014-10-28,118477,327252 2014-10-29,118477,326827 2014-10-30,118477,328892 2014-10-31,118477,332751 2014-11-03,118477,332715 2014-11-04,118477,331778 2014-11-05,118477,333787 2014-11-06,118477,335152 2014-11-07,118477,335331 2014-11-10,118477,336400 2014-11-12,118477,336539 2014-11-13,118477,336707 2014-11-14,118477,337076 2014-11-17,118477,336875 2014-11-18,118477,336972 2014-11-19,118477,336533 2014-11-20,118477,336887 2014-11-21,118477,338088 2014-11-24,118477,340920 2014-11-25,118477,340930 2014-11-26,118477,341719 2014-11-28,118477,338661 2014-12-01,118477,338682 2014-12-02,118477,338740 2014-12-03,118477,338758 2014-12-04,118477,338777 2014-12-05,118477,338795 2014-12-08,118477,338851 2014-12-09,118477,338870 2014-12-10,118477,338888 2014-12-11,118477,338907 2014-12-12,118477,338926 2014-12-15,118477,335897 2014-12-16,118477,334476 2014-12-17,118477,343311 2014-12-18,118477,349258 2014-12-19,118477,350887 2014-12-22,118477,352278 2014-12-23,118477,352915 2014-12-24,118477,354113 2014-12-26,118477,354069 2014-12-29,118477,354801 2014-12-30,118477,351710 2014-12-31,118477,348627 2015-01-02,118477,348612 2015-01-05,118477,349741 2015-01-06,118477,350851 2015-01-07,118477,350977 2015-01-08,118477,350201 2015-01-09,118477,350909 2015-01-12,118477,351779 2015-01-13,118477,352040 2015-01-14,118477,352692 2015-01-15,118477,353560 2015-01-16,118477,352651 2015-01-20,118477,352916 2015-01-21,118477,353908 2015-01-22,118477,360315 2015-01-23,118477,359709 2015-01-26,118477,363611 2015-01-27,118477,361444 2015-01-28,118477,356085 2015-01-29,118477,359278 2015-01-30,118477,353833 2015-02-02,118477,356941 2015-02-03,118477,363096 2015-02-04,118477,361799 2015-02-05,118477,366534 2015-02-06,118477,365532 2015-02-09,118477,363324 2015-02-10,118477,366017 2015-02-11,118477,366071 2015-02-12,118477,370093 2015-02-13,118477,372533 2015-02-17,118477,372945 2015-02-18,118477,374282 2015-02-19,118477,373720 2015-02-20,118477,373443 2015-02-23,118477,374684 2015-02-24,118477,374787 2015-02-25,118477,374803 2015-02-26,118477,374818 2015-02-27,118477,374851 2015-03-02,118477,374885 2015-03-03,118477,374905 2015-03-04,118477,374923 2015-03-05,118477,374944 2015-03-06,118477,374962 2015-03-09,118477,375021 2015-03-10,118477,370344 2015-03-11,118477,372413 2015-03-12,118477,377373 2015-03-13,118477,375715 2015-03-16,118477,379206 2015-03-17,118477,378951 2015-03-18,118477,388735 2015-03-19,118477,383225 2015-03-20,118477,390856 2015-03-23,118477,393689 2015-03-24,118477,393767 2015-03-25,118477,391598 2015-03-26,118477,388402 2015-03-27,118477,388141 2015-03-30,118477,388416 2015-03-31,118477,383915 2015-04-01,118477,384451 2015-04-02,118477,388384 2015-04-06,118477,392622 2015-04-07,118477,393669 2015-04-08,118477,393362 2015-04-09,118477,393797 2015-04-10,118477,395006 2015-04-13,118477,393573 2015-04-14,118477,396705 2015-04-15,118477,399129 2015-04-16,118477,398773 2015-04-17,118477,393446 2015-04-20,118477,396552 2015-04-21,118477,396778 2015-04-22,118477,397654 2015-04-23,118477,399062 2015-04-24,118477,402427 2015-04-27,118477,405852 2015-04-28,118477,405332 2015-04-29,118477,402995 2015-04-30,118477,399961 2015-05-01,118477,398872 2015-05-04,118477,399178 2015-05-05,118477,398476 2015-05-06,118477,397426 2015-05-07,118477,398420 2015-05-08,118477,399256 2015-05-11,118477,397055 2015-05-12,118477,397262 2015-05-13,118477,396942 2015-05-14,118477,397660 2015-05-15,118477,399392 2015-05-18,118477,397937 2015-05-19,118477,397224 2015-05-20,118477,397337 2015-05-21,118477,397748 2015-05-22,118477,397075 2015-05-26,118477,393291 2015-05-27,118477,396941 2015-05-28,118477,396402 2015-05-29,118477,394379 2015-06-01,118477,395136 2015-06-02,118477,395593 2015-06-03,118477,395615 2015-06-04,118477,395636 2015-06-05,118477,395657 2015-06-08,118477,395722 2015-06-09,118477,395743 2015-06-10,118477,395767 2015-06-11,118477,395789 2015-06-12,118477,395810 2015-06-15,118477,395875 2015-06-16,118477,395896 2015-06-17,118477,395917 2015-06-18,118477,395941 2015-06-19,118477,395963 2015-06-22,118477,396027 2015-06-23,118477,396049 2015-06-24,118477,396070 2015-06-25,118477,395259 2015-06-26,118477,394736 2015-06-29,118477,385548 2015-06-30,118477,387537 2015-07-01,118477,388801 2015-07-02,118477,389498 2015-07-06,118477,391541 2015-07-07,118477,392331 2015-07-08,118477,392890 2015-07-09,118477,400972 2015-07-10,118477,408875 2015-07-13,118477,411250 2015-07-14,118477,414578 2015-07-15,118477,414717 2015-07-16,118477,418133 2015-07-17,118477,417152 2015-07-20,118477,418004 2015-07-21,118477,418229 2015-07-22,118477,413358 2015-07-23,118477,414433 2015-07-24,118477,410885 2015-07-27,118477,407786 2015-07-28,118477,408178 2015-07-29,118477,411140 2015-07-30,118477,410526 2015-07-31,118477,415120 2015-08-03,118477,414599 2015-08-04,118477,413358 2015-08-05,118477,412316 2015-08-06,118477,412943 2015-08-07,118477,413893 2015-08-10,118477,412821 2015-08-11,118477,414685 2015-08-12,118477,414614 2015-08-13,118477,413500 2015-08-14,118477,413332 2015-08-17,118477,414228 2015-08-18,118477,413407 2015-08-19,118477,414694 2015-08-20,118477,415342 2015-08-21,118477,415828 2015-08-24,118477,416448 2015-08-25,118477,413915 2015-08-26,118477,424464 2015-08-27,118477,434531 2015-08-28,118477,437663 2015-08-31,118477,435071 2015-09-01,118477,423554 2015-09-02,118477,430162 2015-09-03,118477,431120 2015-09-04,118477,426818 2015-09-08,118477,436456 2015-09-09,118477,431562 2015-09-10,118477,432800 2015-09-11,118477,434793 2015-09-14,118477,433096 2015-09-15,118477,437783 2015-09-16,118477,441675 2015-09-17,118477,445027 2015-09-18,118477,433107 2015-09-21,118477,434182 2015-09-22,118477,435855 2015-09-23,118477,435522 2015-09-24,118477,435832 2015-09-25,118477,434922 2015-09-28,118477,436078 2015-09-29,118477,436531 2015-09-30,118477,436558 2015-10-01,118477,436582 2015-10-02,118477,436605 2015-10-05,118477,436679 2015-10-06,118477,436702 2015-10-07,118477,436726 2015-10-08,118477,436749 2015-10-09,118477,436773 2015-10-13,118477,436870 2015-10-14,118477,434450 2015-10-15,118477,440932 2015-10-16,118477,442945 2015-10-19,118477,443073 2015-10-20,118477,442457 2015-10-21,118477,439937 2015-10-22,118477,447269 2015-10-23,118477,452203 2015-10-26,118477,451341 2015-10-27,118477,450194 2015-10-28,118477,455570 2015-10-29,118477,455415 2015-10-30,118477,453228 2015-11-02,118477,458609 2015-11-03,118477,459873 2015-11-04,118477,458407 2015-11-05,118477,457984 2015-11-06,118477,457877 2015-11-09,118477,453475 2015-11-10,118477,453971 2015-11-12,118477,453794 2015-11-13,118477,454594 2015-11-16,118477,454739 2015-11-17,118477,455152 2015-11-18,118477,455090 2015-11-19,118477,455678 2015-11-20,118477,457748 2015-11-23,118477,459164 2015-11-24,118477,461652 2015-11-25,118477,464132 2015-11-27,118477,465514 2015-11-30,118477,463555 2015-12-01,118477,463582 2015-12-02,118477,463610 2015-12-03,118477,463638 2015-12-04,118477,463663 2015-12-07,118477,463747 2015-12-08,118477,463772 2015-12-09,118477,463800 2015-12-10,118477,463828 2015-12-11,118477,463853 2015-12-14,118477,463937 2015-12-15,118477,469998 2015-12-16,118477,476950 2015-12-17,118477,470913 2015-12-18,118477,465300 2015-12-21,118477,467972 2015-12-22,118477,471830 2015-12-23,118477,478345 2015-12-24,118477,477656 2015-12-28,118477,476761 2015-12-29,118477,480572 2015-12-30,118477,479447 2015-12-31,118477,473101 2016-01-04,118477,463987 2016-01-05,118477,463929 2016-01-06,118477,465580 2016-01-07,118477,465952 2016-01-08,118477,466441 2016-01-11,118477,465971 2016-01-12,118477,467548 2016-01-13,118477,467810 2016-01-14,118477,466840 2016-01-15,118477,468061 2016-01-19,118477,468264 2016-01-20,118477,467224 2016-01-21,118477,467205 2016-01-22,118477,478791 2016-01-25,118477,468668 2016-01-26,118477,478326 2016-01-27,118477,471861 2016-01-28,118477,470708 2016-01-29,118477,484983 2016-02-01,118477,485248 2016-02-02,118477,473887 2016-02-03,118477,475925 2016-02-04,118477,479156 2016-02-05,118477,465034 2016-02-08,118477,454114 2016-02-09,118477,451485 2016-02-10,118477,452678 2016-02-11,118477,446946 2016-02-12,118477,455929 2016-02-16,118477,466928 2016-02-17,118477,475975 2016-02-18,118477,477514 2016-02-19,118477,477679 2016-02-22,118477,477594 2016-02-23,118477,472945 2016-02-24,118477,476417 2016-02-25,118477,476443 2016-02-26,118477,476465 2016-02-29,118477,476538 2016-03-01,118477,476564 2016-03-02,118477,476586 2016-03-03,118477,476608 2016-03-04,118477,476631 2016-03-07,118477,476701 2016-03-08,118477,476723 2016-03-09,118477,479109 2016-03-10,118477,476369 2016-03-11,118477,486856 2016-03-14,118477,485379 2016-03-15,118477,480997 2016-03-16,118477,484718 2016-03-17,118477,488800 2016-03-18,118477,487965 2016-03-21,118477,485900 2016-03-22,118477,486454 2016-03-23,118477,482849 2016-03-24,118477,476251 2016-03-28,118477,479795 2016-03-29,118477,485596 2016-03-30,118477,489401 2016-03-31,118477,486911 2016-04-01,118477,479184 2016-04-04,118477,479721 2016-04-05,118477,470521 2016-04-06,118477,476234 2016-04-07,118477,470389 2016-04-08,118477,479587 2016-04-11,118477,479256 2016-04-12,118477,486018 2016-04-13,118477,492161 2016-04-14,118477,491196 2016-04-15,118477,492279 2016-04-18,118477,494908 2016-04-19,118477,496161 2016-04-20,118477,496824 2016-04-21,118477,494242 2016-04-22,118477,490489 2016-04-25,118477,489550 2016-04-26,118477,490306 2016-04-27,118477,489369 2016-04-28,118477,485964 2016-04-29,118477,483352 2016-05-02,118477,486940 2016-05-03,118477,481861 2016-05-04,118477,482034 2016-05-05,118477,482882 2016-05-06,118477,482284 2016-05-09,118477,482712 2016-05-10,118477,482821 2016-05-11,118477,483383 2016-05-12,118477,482906 2016-05-13,118477,483666 2016-05-16,118477,482615 2016-05-17,118477,482454 2016-05-18,118477,479703 2016-05-19,118477,480701 2016-05-20,118477,487520 2016-05-23,118477,486799 2016-05-24,118477,495182 2016-05-25,118477,498389 2016-05-26,118477,497534 2016-05-27,118477,501309 2016-05-31,118477,502750 2016-06-01,118477,505659 2016-06-02,118477,509377 2016-06-03,118477,509401 2016-06-06,118477,509483 2016-06-07,118477,509507 2016-06-08,118477,509534 2016-06-09,118477,509558 2016-06-10,118477,509585 2016-06-13,118477,509663 2016-06-14,118477,509690 2016-06-15,118477,509717 2016-06-16,118477,509741 2016-06-17,118477,509768 2016-06-20,118477,509846 2016-06-21,118477,509873 2016-06-22,118477,509897 2016-06-23,118477,509924 2016-06-24,118477,509951 2016-06-27,118477,494379 2016-06-28,118477,504188 2016-06-29,118477,514654 2016-06-30,118477,522751 2016-07-01,118477,524900 2016-07-05,118477,527507 2016-07-06,118477,526982 2016-07-07,118477,527351 2016-07-08,118477,533687 2016-07-11,118477,539273 2016-07-12,118477,548851 2016-07-13,118477,548351 2016-07-14,118477,551225 2016-07-15,118477,549811 2016-07-18,118477,550681 2016-07-19,118477,547534 2016-07-20,118477,550918 2016-07-21,118477,552111 2016-07-22,118477,549772 2016-07-25,118477,550320 2016-07-26,118477,551515 2016-07-27,118477,553198 2016-07-28,118477,552556 2016-07-29,118477,562859 2016-08-01,118477,557478 2016-08-02,118477,556305 2016-08-03,118477,556246 2016-08-04,118477,557602 2016-08-05,118477,555709 2016-08-08,118477,556004 2016-08-09,118477,557277 2016-08-10,118477,558366 2016-08-11,118477,556529 2016-08-12,118477,558041 2016-08-15,118477,557193 2016-08-16,118477,556697 2016-08-17,118477,557314 2016-08-18,118477,558152 2016-08-19,118477,557047 2016-08-22,118477,558239 2016-08-23,118477,558261 2016-08-24,118477,553615 2016-08-25,118477,554772 2016-08-26,118477,553415 2016-08-29,118477,556689 2016-08-30,118477,556830 2016-08-31,118477,555072 2016-09-01,118477,555668 2016-09-02,118477,560807 2016-09-06,118477,561584 2016-09-07,118477,564517 2016-09-08,118477,562842 2016-09-09,118477,546575 2016-09-12,118477,553602 2016-09-13,118477,543690 2016-09-14,118477,543193 2016-09-15,118477,549308 2016-09-16,118477,547706 2016-09-19,118477,550277 2016-09-20,118477,553232 2016-09-21,118477,559111 2016-09-22,118477,560451 2016-09-23,118477,560991 2016-09-26,118477,561622 2016-09-27,118477,562503 2016-09-28,118477,562303 2016-09-29,118477,562700 2016-09-30,118477,562726 2016-10-03,118477,562800 2016-10-04,118477,562826 2016-10-05,118477,562848 2016-10-06,118477,562874 2016-10-07,118477,562897 2016-10-11,118477,562997 2016-10-12,118477,563023 2016-10-13,118477,563046 2016-10-14,118477,566552 2016-10-17,118477,564851 2016-10-18,118477,568325 2016-10-19,118477,569655 2016-10-20,118477,568914 2016-10-21,118477,568865 2016-10-24,118477,571569 2016-10-25,118477,569421 2016-10-26,118477,568436 2016-10-27,118477,566752 2016-10-28,118477,565031 2016-10-31,118477,564962 2016-11-01,118477,561133 2016-11-02,118477,557547 2016-11-03,118477,555285 2016-11-04,118477,554373 2016-11-07,118477,566706 2016-11-08,118477,569121 2016-11-09,118477,563570 2016-11-10,118477,562317 2016-11-14,118477,559091 2016-11-15,118477,559158 2016-11-16,118477,559858 2016-11-17,118477,558430 2016-11-18,118477,556597 2016-11-21,118477,560181 2016-11-22,118477,563798 2016-11-23,118477,566396 2016-11-25,118477,568702 2016-11-28,118477,562733 2016-11-29,118477,562932 2016-11-30,118477,561512 2016-12-01,118477,561542 2016-12-02,118477,561579 2016-12-05,118477,561690 2016-12-06,118477,561723 2016-12-07,118477,561760 2016-12-08,118477,561797 2016-12-09,118477,561835 2016-12-12,118477,561946 2016-12-13,118477,561983 2016-12-14,118477,562016 2016-12-15,118477,564932 2016-12-16,118477,564472 2016-12-19,118477,566918 2016-12-20,118477,570665 2016-12-21,118477,568073 2016-12-22,118477,563974 2016-12-23,118477,566731 2016-12-27,118477,565966 2016-12-28,118477,565215 2016-12-29,118477,567278 2016-12-30,118477,570224 2017-01-03,118477,567839 2017-01-04,118477,567861 2017-01-05,118477,570592 2017-01-06,118477,569036 2017-01-09,118477,570238 2017-01-10,118477,570192 2017-01-11,118477,570612 2017-01-12,118477,570846 2017-01-13,118477,570205 2017-01-17,118477,571963 2017-01-18,118477,574761 2017-01-19,118477,570993 2017-01-20,118477,572945 2017-01-23,118477,571713 2017-01-24,118477,579555 2017-01-25,118477,584553 2017-01-26,118477,582733 2017-01-27,118477,580764 2017-01-30,118477,574595 2017-01-31,118477,577878 2017-02-01,118477,577102 2017-02-02,118477,576922 2017-02-03,118477,584046 2017-02-06,118477,581144 2017-02-07,118477,579389 2017-02-08,118477,579600 2017-02-09,118477,586001 2017-02-10,118477,589260 2017-02-13,118477,590996 2017-02-14,118477,592855 2017-02-15,118477,595611 2017-02-16,118477,594141 2017-02-17,118477,594945 2017-02-21,118477,594884 2017-02-22,118477,595291 2017-02-23,118477,591983 2017-02-24,118477,592022 2017-02-27,118477,592135 2017-02-28,118477,592174 2017-03-01,118477,592213 2017-03-02,118477,592252 2017-03-03,118477,592291 2017-03-06,118477,592408 2017-03-07,118477,592447 2017-03-08,118477,592486 2017-03-09,118477,590387 2017-03-10,118477,592738 2017-03-13,118477,594666 2017-03-14,118477,591908 2017-03-15,118477,598821 2017-03-16,118477,603010 2017-03-17,118477,603859 2017-03-20,118477,603993 2017-03-21,118477,600293 2017-03-22,118477,599242 2017-03-23,118477,602024 2017-03-24,118477,603662 2017-03-27,118477,603744 2017-03-28,118477,608546 2017-03-29,118477,606472 2017-03-30,118477,606813 2017-03-31,118477,603936 2017-04-03,118477,601652 2017-04-04,118477,601812 2017-04-05,118477,601558 2017-04-06,118477,600083 2017-04-07,118477,600018 2017-04-10,118477,600380 2017-04-11,118477,602703 2017-04-12,118477,602164 2017-04-13,118477,600329 2017-04-17,118477,606798 2017-04-18,118477,606785 2017-04-19,118477,608435 2017-04-20,118477,614464 2017-04-21,118477,612737 2017-04-24,118477,619637 2017-04-25,118477,623263 2017-04-26,118477,624309 2017-04-27,118477,623628 2017-04-28,118477,623095 2017-05-01,118477,624815 2017-05-02,118477,627765 2017-05-03,118477,627595 2017-05-04,118477,626226 2017-05-05,118477,626509 2017-05-08,118477,625976 2017-05-09,118477,625198 2017-05-10,118477,625215 2017-05-11,118477,625519 2017-05-12,118477,627814 2017-05-15,118477,627881 2017-05-16,118477,628362 2017-05-17,118477,631856 2017-05-18,118477,631068 2017-05-19,118477,635596 2017-05-22,118477,639889 2017-05-23,118477,640919 2017-05-24,118477,642563 2017-05-25,118477,643465 2017-05-26,118477,643174 2017-05-30,118477,639486 2017-05-31,118477,639926 2017-06-01,118477,650504 2017-06-02,118477,653384 2017-06-05,118477,653508 2017-06-06,118477,653546 2017-06-07,118477,653585 2017-06-08,118477,653628 2017-06-09,118477,653666 2017-06-12,118477,653790 2017-06-13,118477,653828 2017-06-14,118477,653871 2017-06-15,118477,653909 2017-06-16,118477,653952 2017-06-19,118477,654071 2017-06-20,118477,654113 2017-06-21,118477,654152 2017-06-22,118477,654194 2017-06-23,118477,654233 2017-06-26,118477,654357 2017-06-27,118477,648021 2017-06-28,118477,656692 2017-06-29,118477,651846 2017-06-30,118477,652612 2017-07-03,118477,656341 2017-07-05,118477,656896 2017-07-06,118477,655844 2017-07-07,118477,655175 2017-07-10,118477,657395 2017-07-11,118477,656661 2017-07-12,118477,664512 2017-07-13,118477,665912 2017-07-14,118477,670727 2017-07-17,118477,671271 2017-07-18,118477,671552 2017-07-19,118477,673311 2017-07-20,118477,677419 2017-07-21,118477,673893 2017-07-24,118477,671238 2017-07-25,118477,673269 2017-07-26,118477,678179 2017-07-27,118477,677043 2017-07-28,118477,675395 2017-07-31,118477,677212 2017-08-01,118477,682887 2017-08-02,118477,682675 2017-08-03,118477,683821 2017-08-04,118477,682436 2017-08-07,118477,682808 2017-08-08,118477,681871 2017-08-09,118477,683153 2017-08-10,118477,683624 2017-08-11,118477,684132 2017-08-14,118477,683703 2017-08-15,118477,682349 2017-08-16,118477,683779 2017-08-17,118477,684647 2017-08-18,118477,684670 2017-08-21,118477,685194 2017-08-22,118477,684268 2017-08-23,118477,685679 2017-08-24,118477,686810 2017-08-25,118477,688586 2017-08-28,118477,689147 2017-08-29,118477,689120 2017-08-30,118477,694070 2017-08-31,118477,701226 2017-09-01,118477,704783 2017-09-05,118477,697419 2017-09-06,118477,698360 2017-09-07,118477,696247 2017-09-08,118477,696878 2017-09-11,118477,704684 2017-09-12,118477,708858 2017-09-13,118477,709139 2017-09-14,118477,708617 2017-09-15,118477,711325 2017-09-18,118477,715317 2017-09-19,118477,719561 2017-09-20,118477,720782 2017-09-21,118477,716386 2017-09-22,118477,716970 2017-09-25,118477,718599 2017-09-26,118477,718424 2017-09-27,118477,715783 2017-09-28,118477,716307 2017-09-29,118477,716263 2017-10-02,118477,716347 2017-10-03,118477,716394 2017-10-04,118477,716440 2017-10-05,118477,716482 2017-10-06,118477,716528 2017-10-10,118477,716705 2017-10-11,118477,716751 2017-10-12,118477,716793 2017-10-13,118477,719831 2017-10-16,118477,721107 2017-10-17,118477,721586 2017-10-18,118477,722151 2017-10-19,118477,722447 2017-10-20,118477,726190 2017-10-23,118477,723323 2017-10-24,118477,724514 2017-10-25,118477,721143 2017-10-26,118477,722059 2017-10-27,118477,727877 2017-10-30,118477,725605 2017-10-31,118477,726320 2017-11-01,118477,727469 2017-11-02,118477,727687 2017-11-03,118477,730005 2017-11-06,118477,731001 2017-11-07,118477,730865 2017-11-08,118477,731933 2017-11-09,118477,731165 2017-11-10,118477,728543 2017-11-13,118477,728652 2017-11-14,118477,729364 2017-11-15,118477,730764 2017-11-16,118477,730064 2017-11-17,118477,730364 2017-11-20,118477,729963 2017-11-21,118477,736324 2017-11-22,118477,736037 2017-11-24,118477,737363 2017-11-27,118477,734455 2017-11-28,118477,743077 2017-11-29,118477,744045 2017-11-30,118477,746865 2017-12-01,118477,746913 2017-12-04,118477,747062 2017-12-05,118477,747110 2017-12-06,118477,747158 2017-12-07,118477,747206 2017-12-08,118477,747254 2017-12-11,118477,747398 2017-12-12,118477,747446 2017-12-13,118477,747494 2017-12-14,118477,747541 2017-12-15,118477,756197 2017-12-18,118477,764212 2017-12-19,118477,759823 2017-12-20,118477,761025 2017-12-21,118477,764110 2017-12-22,118477,763782 2017-12-26,118477,764378 2017-12-27,118477,767109 2017-12-28,118477,768025 2017-12-29,118477,770856 2018-01-02,118477,772450 2018-01-03,118477,773352 2018-01-04,118477,773036 2018-01-05,118477,772283 2018-01-08,118477,772266 2018-01-09,118477,769965 2018-01-10,118477,770004 2018-01-11,118477,771047 2018-01-12,118477,770859 2018-01-16,118477,771312 2018-01-17,118477,777771 2018-01-18,118477,774485 2018-01-19,118477,783196 2018-01-22,118477,788520 2018-01-23,118477,791429 2018-01-24,118477,787908 2018-01-25,118477,788008 2018-01-26,118477,792134 2018-01-29,118477,786591 2018-01-30,118477,778939 2018-01-31,118477,777098 2018-02-01,118477,778530 2018-02-02,118477,763574 2018-02-05,118477,737035 2018-02-06,118477,744279 2018-02-07,118477,744424 2018-02-08,118477,720394 2018-02-09,118477,727186 2018-02-12,118477,735130 2018-02-13,118477,737796 2018-02-14,118477,751202 2018-02-15,118477,758998 2018-02-16,118477,760499 2018-02-20,118477,759881 2018-02-21,118477,757968 2018-02-22,118477,758736 2018-02-23,118477,768276 2018-02-26,118477,768453 2018-02-27,118477,768508 2018-02-28,118477,768567 2018-03-01,118477,768621 2018-03-02,118477,768685 2018-03-05,118477,768867 2018-03-06,118477,768926 2018-03-07,118477,768985 2018-03-08,118477,769049 2018-03-09,118477,780119 2018-03-12,118477,782045 2018-03-13,118477,777564 2018-03-14,118477,774224 2018-03-15,118477,775229 2018-03-16,118477,773826 2018-03-19,118477,768967 2018-03-20,118477,767484 2018-03-21,118477,766875 2018-03-22,118477,755880 2018-03-23,118477,747157 2018-03-26,118477,759415 2018-03-27,118477,754624 2018-03-28,118477,760317 2018-03-29,118477,764802 2018-04-02,118477,755210 2018-04-03,118477,756984 2018-04-04,118477,760858 2018-04-05,118477,765594 2018-04-06,118477,765836 2018-04-09,118477,770006 2018-04-10,118477,777564 2018-04-11,118477,776527 2018-04-12,118477,775201 2018-04-13,118477,771625 2018-04-16,118477,778537 2018-04-17,118477,786969 2018-04-18,118477,789533 2018-04-19,118477,785147 2018-04-20,118477,780590 2018-04-23,118477,778475 2018-04-24,118477,779741 2018-04-25,118477,773648 2018-04-26,118477,776189 2018-04-27,118477,778928 2018-04-30,118477,779489 2018-05-01,118477,774157 2018-05-02,118477,775491 2018-05-03,118477,776140 2018-05-04,118477,776289 2018-05-07,118477,776377 2018-05-08,118477,775539 2018-05-09,118477,774395 2018-05-10,118477,775820 2018-05-11,118477,776277 2018-05-14,118477,775821 2018-05-15,118477,772125 2018-05-16,118477,771655 2018-05-17,118477,771042 2018-05-18,118477,772712 2018-05-21,118477,778133 2018-05-22,118477,772826 2018-05-23,118477,774057 2018-05-24,118477,774300 2018-05-25,118477,773541 2018-05-29,118477,770943 2018-05-30,118477,781408 2018-05-31,118477,775377 2018-06-01,118477,781992 2018-06-04,118477,786385 2018-06-05,118477,786444 2018-06-06,118477,786504 2018-06-07,118477,786564 2018-06-08,118477,786629 2018-06-11,118477,786814 2018-06-12,118477,786879 2018-06-13,118477,786939 2018-06-14,118477,786999 2018-06-15,118477,787064 2018-06-18,118477,787249 2018-06-19,118477,787309 2018-06-20,118477,787374 2018-06-21,118477,787434 2018-06-22,118477,787494 2018-06-25,118477,787684 2018-06-26,118477,787744 2018-06-27,118477,776275 2018-06-28,118477,780114 2018-06-29,118477,780254 2018-07-02,118477,783839 2018-07-03,118477,785176 2018-07-05,118477,785510 2018-07-06,118477,786412 2018-07-09,118477,785783 2018-07-10,118477,785863 2018-07-11,118477,776791 2018-07-12,118477,778628 2018-07-13,118477,781225 2018-07-16,118477,781101 2018-07-17,118477,781205 2018-07-18,118477,783209 2018-07-19,118477,780516 2018-07-20,118477,786149 2018-07-23,118477,784410 2018-07-24,118477,790874 2018-07-25,118477,794059 2018-07-26,118477,793036 2018-07-27,118477,796687 2018-07-30,118477,796716 2018-07-31,118477,794632 2018-08-01,118477,792226 2018-08-02,118477,792924 2018-08-03,118477,794535 2018-08-06,118477,795363 2018-08-07,118477,793917 2018-08-08,118477,793979 2018-08-09,118477,795197 2018-08-10,118477,797916 2018-08-13,118477,796977 2018-08-14,118477,796429 2018-08-15,118477,798084 2018-08-16,118477,797711 2018-08-17,118477,797853 2018-08-20,118477,800131 2018-08-21,118477,799325 2018-08-22,118477,799975 2018-08-23,118477,800157 2018-08-24,118477,805254 2018-08-27,118477,808645 2018-08-28,118477,809281 2018-08-29,118477,812233 2018-08-30,118477,809657 2018-08-31,118477,812500 2018-09-04,118477,810793 2018-09-05,118477,806388 2018-09-06,118477,801997 2018-09-07,118477,800510 2018-09-10,118477,803450 2018-09-11,118477,804876 2018-09-12,118477,804660 2018-09-13,118477,805854 2018-09-14,118477,808887 2018-09-17,118477,799962 2018-09-18,118477,803484 2018-09-19,118477,807967 2018-09-20,118477,815225 2018-09-21,118477,820644 2018-09-24,118477,820418 2018-09-25,118477,819442 2018-09-26,118477,821349 2018-09-27,118477,821897 2018-09-28,118477,822109 2018-10-01,118477,822176 2018-10-02,118477,822244 2018-10-03,118477,822311 2018-10-04,118477,822379 2018-10-05,118477,822446 2018-10-09,118477,822716 2018-10-10,118477,822783 2018-10-11,118477,822856 2018-10-12,118477,822620 2018-10-15,118477,817771 2018-10-16,118477,835404 2018-10-17,118477,835225 2018-10-18,118477,823273 2018-10-19,118477,822987 2018-10-22,118477,819472 2018-10-23,118477,815012 2018-10-24,118477,789860 2018-10-25,118477,804534 2018-10-26,118477,790624 2018-10-29,118477,785437 2018-10-30,118477,797814 2018-10-31,118477,806504 2018-11-01,118477,815031 2018-11-02,118477,809956 2018-11-05,118477,814516 2018-11-06,118477,819683 2018-11-07,118477,837077 2018-11-08,118477,835411 2018-11-09,118477,836867 2018-11-13,118477,838271 2018-11-14,118477,838961 2018-11-15,118477,838450 2018-11-16,118477,840824 2018-11-19,118477,841325 2018-11-20,118477,840881 2018-11-21,118477,851805 2018-11-23,118477,851589 2018-11-26,118477,864203 2018-11-27,118477,856717 2018-11-28,118477,877440 2018-11-29,118477,875978 2018-11-30,118477,882087 2018-12-03,118477,882313 2018-12-04,118477,882385 2018-12-06,118477,882529 2018-12-07,118477,882600 2018-12-10,118477,882822 2018-12-11,118477,882893 2018-12-12,118477,882965 2018-12-13,118477,883031 2018-12-14,118477,883102 2018-12-17,118477,883323 2018-12-18,118477,883100 2018-12-19,118477,867988 2018-12-20,118477,852885 2018-12-21,118477,832939 2018-12-24,118477,814917 2018-12-26,118477,855680 2018-12-27,118477,859253 2018-12-28,118477,866259 2018-12-31,118477,870005 2019-01-02,118477,864165 2019-01-03,118477,868903 2019-01-04,118477,864879 2019-01-07,118477,864646 2019-01-08,118477,863566 2019-01-09,118477,863571 2019-01-10,118477,863072 2019-01-11,118477,864546 2019-01-14,118477,864042 2019-01-15,118477,864071 2019-01-16,118477,863790 2019-01-17,118477,863595 2019-01-18,118477,862881 2019-01-22,118477,865207 2019-01-23,118477,863437 2019-01-24,118477,869628 2019-01-25,118477,881427 2019-01-28,118477,877721 2019-01-29,118477,876135 2019-01-30,118477,886352 2019-01-31,118477,894117 2019-02-01,118477,898280 2019-02-04,118477,906613 2019-02-05,118477,909702 2019-02-06,118477,908017 2019-02-07,118477,902027 2019-02-08,118477,903138 2019-02-11,118477,908354 2019-02-12,118477,919340 2019-02-13,118477,921902 2019-02-14,118477,922341 2019-02-15,118477,933714 2019-02-19,118477,935739 2019-02-20,118477,935414 2019-02-21,118477,933549 2019-02-22,118477,935409 2019-02-25,118477,936035 2019-02-26,118477,936099 2019-02-27,118477,936170 2019-02-28,118477,936233 2019-03-01,118477,936297 2019-03-04,118477,936512 2019-03-05,118477,936582 2019-03-06,118477,936653 2019-03-07,118477,936723 2019-03-08,118477,936793 2019-03-11,118477,952005 2019-03-12,118477,953745 2019-03-13,118477,958437 2019-03-14,118477,956615 2019-03-15,118477,964600 2019-03-18,118477,969595 2019-03-19,118477,973558 2019-03-20,118477,968011 2019-03-21,118477,969990 2019-03-22,118477,955118 2019-03-25,118477,953080 2019-03-26,118477,960551 2019-03-27,118477,960297 2019-03-28,118477,955413 2019-03-29,118477,960816 2019-04-01,118477,971512 2019-04-02,118477,971407 2019-04-03,118477,982029 2019-04-04,118477,979056 2019-04-05,118477,980112 2019-04-08,118477,981869 2019-04-09,118477,980434 2019-04-10,118477,979954 2019-04-11,118477,979778 2019-04-12,118477,985015 2019-04-15,118477,982676 2019-04-16,118477,983247 2019-04-17,118477,973863 2019-04-18,118477,974257 2019-04-22,118477,972509 2019-04-23,118477,973646 2019-04-24,118477,971405 2019-04-25,118477,968590 2019-04-26,118477,971237 2019-04-29,118477,972110 2019-04-30,118477,974893 2019-05-01,118477,977144 2019-05-02,118477,970542 2019-05-03,118477,971859 2019-05-06,118477,973249 2019-05-07,118477,975227 2019-05-08,118477,973769 2019-05-09,118477,974488 2019-05-10,118477,974868 2019-05-13,118477,977101 2019-05-14,118477,976710 2019-05-15,118477,978679 2019-05-16,118477,977565 2019-05-17,118477,978096 2019-05-20,118477,977148 2019-05-21,118477,989736 2019-05-22,118477,982900 2019-05-23,118477,965402 2019-05-24,118477,971222 2019-05-28,118477,964589 2019-05-29,118477,957015 2019-05-30,118477,955909 2019-05-31,118477,945710 2019-06-03,118477,945885 2019-06-04,118477,970259 2019-06-05,118477,970319 2019-06-06,118477,970380 2019-06-07,118477,970440 2019-06-10,118477,970619 2019-06-11,118477,970679 2019-06-12,118477,970740 2019-06-13,118477,970800 2019-06-14,118477,970860 2019-06-17,118477,971040 2019-06-18,118477,971100 2019-06-19,118477,971160 2019-06-20,118477,971214 2019-06-21,118477,971275 2019-06-24,118477,971454 2019-06-25,118477,971515 2019-06-26,118477,971575 2019-06-27,118477,986476 2019-06-28,118477,998136 2019-07-01,118477,1003586 2019-07-02,118477,1006383 2019-07-03,118477,1007959 2019-07-05,118477,1003309 2019-07-08,118477,1004259 2019-07-09,118477,1002976 2019-07-10,118477,1004762 2019-07-11,118477,1006235 2019-07-12,118477,1007204 2019-07-15,118477,1008862 2019-07-16,118477,1007020 2019-07-17,118477,1005161 2019-07-18,118477,1006650 2019-07-19,118477,1005751 2019-07-22,118477,1004636 2019-07-23,118477,1007992 2019-07-24,118477,1009303 2019-07-25,118477,1005994 2019-07-26,118477,1003791 2019-07-29,118477,1003343 2019-07-30,118477,996210 2019-07-31,118477,986427 2019-08-01,118477,986572 2019-08-02,118477,987512 2019-08-05,118477,992415 2019-08-06,118477,992669 2019-08-07,118477,995377 2019-08-08,118477,993985 2019-08-09,118477,993208 2019-08-12,118477,997937 2019-08-13,118477,995722 2019-08-14,118477,999985 2019-08-15,118477,1002697 2019-08-16,118477,1002713 2019-08-19,118477,999694 2019-08-20,118477,1001793 2019-08-21,118477,1001209 2019-08-22,118477,999482 2019-08-23,118477,1003566 2019-08-26,118477,1012146 2019-08-27,118477,1002213 2019-08-28,118477,1009666 2019-08-29,118477,1024888 2019-08-30,118477,1024812 2019-09-03,118477,1012641 2019-09-04,118477,1023009 2019-09-05,118477,1037917 2019-09-06,118477,1035599 2019-09-09,118477,1038977 2019-09-10,118477,1044521 2019-09-11,118477,1059741 2019-09-12,118477,1060024 2019-09-13,118477,1059207 2019-09-16,118477,1064064 2019-09-17,118477,1063937 2019-09-18,118477,1062938 2019-09-19,118477,1067802 2019-09-20,118477,1067264 2019-09-23,118477,1069909 2019-09-24,118477,1073246 2019-09-25,118477,1067716 2019-09-26,118477,1070525 2019-09-27,118477,1071233 2019-09-30,118477,1071685 2019-10-01,118477,1071731 2019-10-02,118477,1071777 2019-10-03,118477,1071829 2019-10-04,118477,1071876 2019-10-07,118477,1072033 2019-10-08,118477,1072079 2019-10-09,118477,1072132 2019-10-10,118477,1072178 2019-10-11,118477,1091886 2019-10-15,118477,1101232 2019-10-16,118477,1099100 2019-10-17,118477,1102214 2019-10-18,118477,1097924 2019-10-21,118477,1105499 2019-10-22,118477,1101583 2019-10-23,118477,1104762 2019-10-24,118477,1106867 2019-10-25,118477,1111400 2019-10-28,118477,1117602 2019-10-29,118477,1116686 2019-10-30,118477,1120410 2019-10-31,118477,1117092 2019-11-01,118477,1127981 2019-11-04,118477,1132174 2019-11-05,118477,1130837 2019-11-06,118477,1131715 2019-11-07,118477,1135335 2019-11-08,118477,1138439 2019-11-12,118477,1140298 2019-11-13,118477,1142303 2019-11-14,118477,1145344 2019-11-15,118477,1144540 2019-11-18,118477,1145984 2019-11-19,118477,1147202 2019-11-20,118477,1149416 2019-11-21,118477,1143908 2019-11-22,118477,1146822 2019-11-25,118477,1164462 2019-11-26,118477,1168057 2019-11-27,118477,1174751 2019-11-29,118477,1167118 2019-12-02,118477,1167225 2019-12-03,118477,1167282 2019-12-04,118477,1167339 2019-12-05,118477,1167404 2019-12-06,118477,1167461 2019-12-09,118477,1167639 2019-12-10,118477,1167697 2019-12-11,118477,1167754 2019-12-12,118477,1167818 2019-12-13,118477,1167875 2019-12-16,118477,1177487 2019-12-17,118477,1179887 2019-12-18,118477,1181941 2019-12-19,118477,1187722 2019-12-20,118477,1193087 2019-12-23,118477,1193712 2019-12-24,118477,1195600 2019-12-26,118477,1196363 2019-12-27,118477,1203707 2019-12-30,118477,1199811 2019-12-31,118477,1200255 2020-01-02,118477,1207424 2020-01-03,118477,1212175 2020-01-06,118477,1210591 2020-01-07,118477,1209472 2020-01-08,118477,1206568 2020-01-09,118477,1208378 2020-01-10,118477,1211032 2020-01-13,118477,1210206 2020-01-14,118477,1211778 2020-01-15,118477,1213515 2020-01-16,118477,1212824 2020-01-17,118477,1211589 2020-01-21,118477,1215643 2020-01-22,118477,1217067 2020-01-23,118477,1218190 2020-01-24,118477,1204821 2020-01-27,118477,1189553 2020-01-28,118477,1200968 2020-01-29,118477,1197728 2020-01-30,118477,1200090 2020-01-31,118477,1179260 2020-02-03,118477,1194766 2020-02-04,118477,1216245 2020-02-05,118477,1221506 2020-02-06,118477,1219694 2020-02-07,118477,1209167 2020-02-10,118477,1218086 2020-02-11,118477,1226136 2020-02-12,118477,1233607 2020-02-13,118477,1237971 2020-02-14,118477,1238967 2020-02-18,118477,1238921 2020-02-19,118477,1246109 2020-02-20,118477,1248519 2020-02-21,118477,1251840 2020-02-24,118477,1256252 2020-02-25,118477,1214043 2020-02-26,118477,1214095 2020-02-27,118477,1214147 2020-02-28,118477,1214251 2020-03-02,118477,1214354 2020-03-03,118477,1214399 2020-03-04,118477,1214435 2020-03-05,118477,1214480 2020-03-06,118477,1214516 2020-03-09,118477,1214643 2020-03-10,118477,1257980 2020-03-11,118477,1179854 2020-03-12,118477,1054810 2020-03-13,118477,1131272 2020-03-16,118477,1024965 2020-03-17,118477,1062697 2020-03-18,118477,1007966 2020-03-19,118477,1018841 2020-03-20,118477,1013951 2020-03-23,118477,1002876 2020-03-24,118477,1076515 2020-03-25,118477,1114654 2020-03-26,118477,1161622 2020-03-27,118477,1136499 2020-03-30,118477,1147242 2020-03-31,118477,1148237 2020-04-01,118477,1101864 2020-04-02,118477,1117819 2020-04-03,118477,1094517 2020-04-06,118477,1146111 2020-04-07,118477,1161058 2020-04-08,118477,1163546 2020-04-09,118477,1184269 2020-04-13,118477,1173854 2020-04-14,118477,1200897 2020-04-15,118477,1162044 2020-04-16,118477,1160468 2020-04-17,118477,1206907 2020-04-20,118477,1191696 2020-04-21,118477,1155748 2020-04-22,118477,1177525 2020-04-23,118477,1182071 2020-04-24,118477,1186139 2020-04-27,118477,1205737 2020-04-28,118477,1219394 2020-04-29,118477,1245211 2020-04-30,118477,1231709 2020-05-01,118477,1203997 2020-05-04,118477,1189662 2020-05-05,118477,1188752 2020-05-06,118477,1185325 2020-05-07,118477,1189800 2020-05-08,118477,1186298 2020-05-11,118477,1182520 2020-05-12,118477,1185578 2020-05-13,118477,1187714 2020-05-14,118477,1190053 2020-05-15,118477,1190122 2020-05-18,118477,1186458 2020-05-19,118477,1189257 2020-05-20,118477,1193168 2020-05-21,118477,1193611 2020-05-22,118477,1201119 2020-05-26,118477,1229438 2020-05-27,118477,1256519 2020-05-28,118477,1239714 2020-05-29,118477,1243877 2020-06-01,118477,1261121 2020-06-02,118477,1272491 2020-06-03,118477,1272514 2020-06-04,118477,1272537 2020-06-05,118477,1272560 2020-06-08,118477,1272638 2020-06-09,118477,1272661 2020-06-10,118477,1272691 2020-06-11,118477,1272714 2020-06-12,118477,1272737 2020-06-15,118477,1272815 2020-06-16,118477,1272837 2020-06-17,118477,1272860 2020-06-18,118477,1272883 2020-06-19,118477,1272906 2020-06-22,118477,1272984 2020-06-23,118477,1273007 2020-06-24,118477,1273030 2020-06-25,118477,1293550 2020-06-26,118477,1264045 2020-06-29,118477,1289703 2020-06-30,118477,1310762 2020-07-01,118477,1311651 2020-07-02,118477,1313658 2020-07-06,118477,1314322 2020-07-07,118477,1316775 2020-07-08,118477,1316863 2020-07-09,118477,1309314 2020-07-10,118477,1314557 2020-07-13,118477,1317804 2020-07-14,118477,1333631 2020-07-15,118477,1351854 2020-07-16,118477,1343590 2020-07-17,118477,1343461 2020-07-20,118477,1350732 2020-07-21,118477,1363725 2020-07-22,118477,1358778 2020-07-23,118477,1350314 2020-07-24,118477,1348971 2020-07-27,118477,1360863 2020-07-28,118477,1359728 2020-07-29,118477,1358282 2020-07-30,118477,1339082 2020-07-31,118477,1320519 2020-08-03,118477,1334412 2020-08-04,118477,1337689 2020-08-05,118477,1336570 2020-08-06,118477,1338036 2020-08-07,118477,1337035 2020-08-10,118477,1336324 2020-08-11,118477,1330365 2020-08-12,118477,1329189 2020-08-13,118477,1325609 2020-08-14,118477,1324760 2020-08-17,118477,1325773 2020-08-18,118477,1326453 2020-08-19,118477,1326146 2020-08-20,118477,1327762 2020-08-21,118477,1328334 2020-08-24,118477,1328297 2020-08-25,118477,1325900 2020-08-26,118477,1331646 2020-08-27,118477,1338022 2020-08-28,118477,1347543 2020-08-31,118477,1349371 2020-09-01,118477,1361986 2020-09-02,118477,1369015 2020-09-03,118477,1317201 2020-09-04,118477,1305475 2020-09-08,118477,1261548 2020-09-09,118477,1286347 2020-09-10,118477,1272388 2020-09-11,118477,1266851 2020-09-14,118477,1304825 2020-09-15,118477,1314788 2020-09-16,118477,1318781 2020-09-17,118477,1309270 2020-09-18,118477,1309764 2020-09-21,118477,1272041 2020-09-22,118477,1272664 2020-09-23,118477,1271638 2020-09-24,118477,1271366 2020-09-25,118477,1270478 2020-09-28,118477,1270509 2020-09-29,118477,1271963 2020-09-30,118477,1271986 2020-10-01,118477,1272009 2020-10-02,118477,1272032 2020-10-05,118477,1272110 2020-10-06,118477,1272133 2020-10-07,118477,1272163 2020-10-08,118477,1272186 2020-10-09,118477,1272209 2020-10-13,118477,1272317 2020-10-14,118477,1272751 2020-10-15,118477,1270838 2020-10-16,118477,1270990 2020-10-19,118477,1250280 2020-10-20,118477,1256194 2020-10-21,118477,1253489 2020-10-22,118477,1260144 2020-10-23,118477,1264494 2020-10-26,118477,1240998 2020-10-27,118477,1237263 2020-10-28,118477,1193585 2020-10-29,118477,1207954 2020-10-30,118477,1193430 2020-11-02,118477,1208138 2020-11-03,118477,1229658 2020-11-04,118477,1256751 2020-11-05,118477,1281452 2020-11-06,118477,1281245 2020-11-09,118477,1296394 2020-11-10,118477,1295429 2020-11-12,118477,1300735 2020-11-13,118477,1300798 2020-11-16,118477,1300909 2020-11-17,118477,1303384 2020-11-18,118477,1303835 2020-11-19,118477,1306432 2020-11-20,118477,1307704 2020-11-23,118477,1330996 2020-11-24,118477,1349079 2020-11-25,118477,1353682 2020-11-27,118477,1365648 2020-11-30,118477,1350718 2020-12-01,118477,1350750 2020-12-02,118477,1350783 2020-12-03,118477,1350807 2020-12-04,118477,1350839 2020-12-07,118477,1350938 2020-12-08,118477,1350970 2020-12-09,118477,1351003 2020-12-10,118477,1351027 2020-12-11,118477,1351060 2020-12-14,118477,1351158 2020-12-15,118477,1373340 2020-12-16,118477,1371987 2020-12-17,118477,1393891 2020-12-18,118477,1397200 2020-12-21,118477,1399323 2020-12-22,118477,1414267 2020-12-23,118477,1417558 2020-12-24,118477,1420666 2020-12-28,118477,1431370 2020-12-29,118477,1448729 2020-12-30,118477,1450353 2020-12-31,118477,1441020 2021-01-04,118477,1450960 2021-01-05,118477,1447405 2021-01-06,118477,1440528 2021-01-07,118477,1439604 2021-01-08,118477,1437974 2021-01-11,118477,1436563 2021-01-12,118477,1436214 2021-01-13,118477,1440905 2021-01-14,118477,1438782 2021-01-15,118477,1440646 2021-01-19,118477,1442138 2021-01-20,118477,1453447 2021-01-21,118477,1444576 2021-01-22,118477,1452509 2021-01-25,118477,1450195 2021-01-26,118477,1434388 2021-01-27,118477,1397615 2021-01-28,118477,1413300 2021-01-29,118477,1392556 2021-02-01,118477,1423945 2021-02-02,118477,1449327 2021-02-03,118477,1452877 2021-02-04,118477,1477911 2021-02-05,118477,1497241 2021-02-08,118477,1524434 2021-02-09,118477,1531771 2021-02-10,118477,1530409 2021-02-11,118477,1538115 2021-02-12,118477,1545810 2021-02-16,118477,1537635 2021-02-17,118477,1524054 2021-02-18,118477,1523732 2021-02-19,118477,1519019 2021-02-22,118477,1515203 2021-02-23,118477,1505470 2021-02-24,118477,1505506 2021-02-25,118477,1505551 2021-02-26,118477,1505688 2021-03-01,118477,1505733 2021-03-02,118477,1505787 2021-03-03,118477,1505842 2021-03-04,118477,1505896 2021-03-05,118477,1505950 2021-03-08,118477,1506123 2021-03-09,118477,1543266 2021-03-10,118477,1558732 2021-03-11,118477,1599121 2021-03-12,118477,1605084 2021-03-15,118477,1606080 2021-03-16,118477,1616483 2021-03-17,118477,1623277 2021-03-18,118477,1614365 2021-03-19,118477,1614419 2021-03-22,118477,1614331 2021-03-23,118477,1593692 2021-03-24,118477,1588640 2021-03-25,118477,1588116 2021-03-26,118477,1615282 2021-03-29,118477,1606283 2021-03-30,118477,1608002 2021-03-31,118477,1602691 2021-04-01,118477,1619402 2021-04-05,118477,1636267 2021-04-06,118477,1629893 2021-04-07,118477,1635598 2021-04-08,118477,1643153 2021-04-09,118477,1643363 2021-04-12,118477,1638446 2021-04-13,118477,1643067 2021-04-14,118477,1651221 2021-04-15,118477,1666396 2021-04-16,118477,1665724 2021-04-19,118477,1644880 2021-04-20,118477,1619078 2021-04-21,118477,1648694 2021-04-22,118477,1646526 2021-04-23,118477,1654798 2021-04-26,118477,1653756 2021-04-27,118477,1647875 2021-04-28,118477,1649900 2021-04-29,118477,1650484 2021-04-30,118477,1634138 2021-05-03,118477,1644686 2021-05-04,118477,1625813 2021-05-05,118477,1627134 2021-05-06,118477,1628092 2021-05-07,118477,1628028 2021-05-10,118477,1624815 2021-05-11,118477,1621734 2021-05-12,118477,1616523 2021-05-13,118477,1618709 2021-05-14,118477,1622065 2021-05-17,118477,1621216 2021-05-18,118477,1620855 2021-05-19,118477,1618269 2021-05-20,118477,1622396 2021-05-21,118477,1624168 2021-05-24,118477,1638111 2021-05-25,118477,1628343 2021-05-26,118477,1651190 2021-05-27,118477,1663394 2021-05-28,118477,1665041 2021-06-01,118477,1674708 2021-06-02,118477,1675006 2021-06-03,118477,1675077 2021-06-04,118477,1675137 2021-06-07,118477,1675350 2021-06-08,118477,1675410 2021-06-09,118477,1675481 2021-06-10,118477,1675541 2021-06-11,118477,1675611 2021-06-14,118477,1675822 2021-06-15,118477,1675883 2021-06-16,118477,1675953 2021-06-17,118477,1676013 2021-06-18,118477,1676084 2021-06-21,118477,1676285 2021-06-22,118477,1676355 2021-06-23,118477,1676426 2021-06-24,118477,1676486 2021-06-25,118477,1676556 2021-06-28,118477,1673227 2021-06-29,118477,1670548 2021-06-30,118477,1665556 2021-07-01,118477,1671742 2021-07-02,118477,1674698 2021-07-06,118477,1680616 2021-07-07,118477,1683660 2021-07-08,118477,1685382 2021-07-09,118477,1708932 2021-07-12,118477,1714584 2021-07-13,118477,1713558 2021-07-14,118477,1711975 2021-07-15,118477,1695987 2021-07-16,118477,1689174 2021-07-19,118477,1658490 2021-07-20,118477,1662646 2021-07-21,118477,1686828 2021-07-22,118477,1686131 2021-07-23,118477,1701721 2021-07-26,118477,1700578 2021-07-27,118477,1699083 2021-07-28,118477,1706474 2021-07-29,118477,1718214 2021-07-30,118477,1702958 2021-08-02,118477,1714724 2021-08-03,118477,1714781 2021-08-04,118477,1714772 2021-08-05,118477,1710989 2021-08-06,118477,1703327 2021-08-09,118477,1700996 2021-08-10,118477,1698412 2021-08-11,118477,1699497 2021-08-12,118477,1698938 2021-08-13,118477,1705149 2021-08-16,118477,1706907 2021-08-17,118477,1705677 2021-08-18,118477,1706081 2021-08-19,118477,1708268 2021-08-20,118477,1707855 2021-08-23,118477,1708721 2021-08-24,118477,1705853 2021-08-25,118477,1714928 2021-08-26,118477,1700182 2021-08-27,118477,1733208 2021-08-30,118477,1731480 2021-08-31,118477,1727518 2021-09-01,118477,1736056 2021-09-02,118477,1745843 2021-09-03,118477,1743504 2021-09-07,118477,1728372 2021-09-08,118477,1713126 2021-09-09,118477,1713308 2021-09-10,118477,1698680 2021-09-13,118477,1701781 2021-09-14,118477,1684923 2021-09-15,118477,1700693 2021-09-16,118477,1704677 2021-09-17,118477,1691785 2021-09-20,118477,1659052 2021-09-21,118477,1676661 2021-09-22,118477,1678011 2021-09-23,118477,1668755 2021-09-24,118477,1665833 2021-09-27,118477,1663738 2021-09-28,118477,1657593 2021-09-29,118477,1658911 2021-09-30,118477,1658971 2021-10-01,118477,1659031 2021-10-04,118477,1659240 2021-10-05,118477,1659299 2021-10-06,118477,1659369 2021-10-07,118477,1659439 2021-10-08,118477,1659509 2021-10-12,118477,1659777 2021-10-13,118477,1659847 2021-10-14,118477,1677116 2021-10-15,118477,1689621 2021-10-18,118477,1695335 2021-10-19,118477,1707897 2021-10-20,118477,1714176 2021-10-21,118477,1719435 2021-10-22,118477,1717605 2021-10-25,118477,1725759 2021-10-26,118477,1728900 2021-10-27,118477,1720198 2021-10-28,118477,1737182 2021-10-29,118477,1740750 2021-11-01,118477,1743916 2021-11-02,118477,1750330 2021-11-03,118477,1761637 2021-11-04,118477,1769234 2021-11-05,118477,1776019 2021-11-08,118477,1777605 2021-11-09,118477,1782781 2021-11-10,118477,1770717 2021-11-12,118477,1767948 2021-11-15,118477,1762212 2021-11-16,118477,1761060 2021-11-17,118477,1764644 2021-11-18,118477,1766286 2021-11-19,118477,1752471 2021-11-22,118477,1728973 2021-11-23,118477,1720052 2021-11-24,118477,1729461 2021-11-26,118477,1687262 2021-11-29,118477,1689879 2021-11-30,118477,1649487 2021-12-01,118477,1649557 2021-12-02,118477,1649616 2021-12-03,118477,1649685 2021-12-06,118477,1649893 2021-12-07,118477,1649952 2021-12-08,118477,1650022 2021-12-09,118477,1650081 2021-12-10,118477,1650150 2021-12-13,118477,1650358 2021-12-14,118477,1650418 2021-12-15,118477,1674823 2021-12-16,118477,1641333 2021-12-17,118477,1657457 2021-12-20,118477,1630089 2021-12-21,118477,1680940 2021-12-22,118477,1693285 2021-12-23,118477,1707202 2021-12-27,118477,1719359 2021-12-28,118477,1721400 2021-12-29,118477,1724743 2021-12-30,118477,1722432 2021-12-31,118477,1723441 2022-01-03,118477,1719425 2022-01-04,118477,1718662 2022-01-05,118477,1713886 2022-01-06,118477,1711598 2022-01-07,118477,1706971 2022-01-10,118477,1705363 2022-01-11,118477,1708423 2022-01-12,118477,1707884 2022-01-13,118477,1710778 2022-01-14,118477,1701690 2022-01-18,118477,1691276 2022-01-19,118477,1670302 2022-01-20,118477,1645660 2022-01-21,118477,1607795 2022-01-24,118477,1635930 2022-01-25,118477,1602210 2022-01-26,118477,1582253 2022-01-27,118477,1554831 2022-01-28,118477,1592718 2022-01-31,118477,1652613 2022-02-01,118477,1674448 2022-02-02,118477,1656762 2022-02-03,118477,1613768 2022-02-04,118477,1637722 2022-02-07,118477,1643151 2022-02-08,118477,1667043 2022-02-09,118477,1706930 2022-02-10,118477,1682859 2022-02-11,118477,1652902 2022-02-14,118477,1644635 2022-02-15,118477,1691615 2022-02-16,118477,1688078 2022-02-17,118477,1691773 2022-02-18,118477,1694896 2022-02-22,118477,1693508 2022-02-23,118477,1655934 2022-02-24,118477,1656014 2022-02-25,118477,1656093 2022-02-28,118477,1656350 2022-03-01,118477,1656439 2022-03-02,118477,1656529 2022-03-03,118477,1656618 2022-03-04,118477,1656708 2022-03-07,118477,1656974 2022-03-08,118477,1657064 2022-03-09,118477,1712233 2022-03-10,118477,1704360 2022-03-11,118477,1670886 2022-03-14,118477,1635508 2022-03-15,118477,1644967 2022-03-16,118477,1709744 2022-03-17,118477,1724268 2022-03-18,118477,1742285 2022-03-21,118477,1730927 2022-03-22,118477,1749837 2022-03-23,118477,1728705 2022-03-24,118477,1735260 2022-03-25,118477,1733587 2022-03-28,118477,1735950 2022-03-29,118477,1774958 2022-03-30,118477,1769438 2022-03-31,118477,1737932 2022-04-01,118477,1754280 2022-04-04,118477,1759701 2022-04-05,118477,1738937 2022-04-06,118477,1719368 2022-04-07,118477,1720574 2022-04-08,118477,1722946 2022-04-11,118477,1707004 2022-04-12,118477,1692981 2022-04-13,118477,1711910 2022-04-14,118477,1690992 2022-04-18,118477,1674471 2022-04-19,118477,1716068 2022-04-20,118477,1710963 2022-04-21,118477,1665385 2022-04-22,118477,1623660 2022-04-25,118477,1613011 2022-04-26,118477,1570793 2022-04-27,118477,1577664 2022-04-28,118477,1597926 2022-04-29,118477,1583978 2022-05-02,118477,1578920 2022-05-03,118477,1589688 2022-05-04,118477,1597721 2022-05-05,118477,1585019 2022-05-06,118477,1578883 2022-05-09,118477,1585897 2022-05-10,118477,1589884 2022-05-11,118477,1596711 2022-05-12,118477,1599181 2022-05-13,118477,1593019 2022-05-16,118477,1596349 2022-05-17,118477,1587321 2022-05-18,118477,1593693 2022-05-19,118477,1597140 2022-05-20,118477,1595219 2022-05-23,118477,1610676 2022-05-24,118477,1572365 2022-05-25,118477,1607729 2022-05-26,118477,1647903 2022-05-27,118477,1695122 2022-05-31,118477,1670610 2022-06-01,118477,1658027 2022-06-02,118477,1707606 2022-06-03,118477,1707747 2022-06-06,118477,1708172 2022-06-07,118477,1708314 2022-06-08,118477,1708456 2022-06-09,118477,1708598 2022-06-10,118477,1708740 2022-06-13,118477,1709165 2022-06-14,118477,1709307 2022-06-15,118477,1709449 2022-06-16,118477,1709591 2022-06-17,118477,1709722 2022-06-21,118477,1710299 2022-06-22,118477,1710441 2022-06-23,118477,1710572 2022-06-24,118477,1710714 2022-06-27,118477,1711138 2022-06-28,118477,1676433 2022-06-29,118477,1659707 2022-06-30,118477,1639117 2022-07-01,118477,1663296 2022-07-05,118477,1668469 2022-07-06,118477,1658114 2022-07-07,118477,1653539 2022-07-08,118477,1658202 2022-07-11,118477,1632926 2022-07-12,118477,1632734 2022-07-13,118477,1628085 2022-07-14,118477,1608034 2022-07-15,118477,1633325 2022-07-18,118477,1642808 2022-07-19,118477,1684621 2022-07-20,118477,1677043 2022-07-21,118477,1694290 2022-07-22,118477,1690852 2022-07-25,118477,1699088 2022-07-26,118477,1680414 2022-07-27,118477,1712915 2022-07-28,118477,1725654 2022-07-29,118477,1745866 2022-08-01,118477,1750411 2022-08-02,118477,1731151 2022-08-03,118477,1738555 2022-08-04,118477,1742564 2022-08-05,118477,1723955 2022-08-08,118477,1731684 2022-08-09,118477,1727664 2022-08-10,118477,1730316 2022-08-11,118477,1721890 2022-08-12,118477,1728207 2022-08-15,118477,1732117 2022-08-16,118477,1730722 2022-08-17,118477,1721392 2022-08-18,118477,1723501 2022-08-19,118477,1712948 2022-08-22,118477,1705897 2022-08-23,118477,1704132 2022-08-24,118477,1719031 2022-08-25,118477,1750183 2022-08-26,118477,1692527 2022-08-29,118477,1676888 2022-08-30,118477,1656235 2022-08-31,118477,1646184 2022-09-01,118477,1625949 2022-09-02,118477,1616165 2022-09-06,118477,1603081 2022-09-07,118477,1640213 2022-09-08,118477,1659627 2022-09-09,118477,1695486 2022-09-12,118477,1715135 2022-09-13,118477,1647200 2022-09-14,118477,1653150 2022-09-15,118477,1641398 2022-09-16,118477,1612120 2022-09-19,118477,1616645 2022-09-20,118477,1592234 2022-09-21,118477,1570210 2022-09-22,118477,1552624 2022-09-23,118477,1548854 2022-09-26,118477,1528954 2022-09-27,118477,1522829 2022-09-28,118477,1545547 2022-09-29,118477,1537992 2022-09-30,118477,1538137 2022-10-03,118477,1538569 2022-10-04,118477,1538740 2022-10-05,118477,1538902 2022-10-06,118477,1539072 2022-10-07,118477,1539243 2022-10-11,118477,1539928 2022-10-12,118477,1540099 2022-10-13,118477,1540261 2022-10-14,118477,1518274 2022-10-17,118477,1558471 2022-10-18,118477,1576322 2022-10-19,118477,1565792 2022-10-20,118477,1553510 2022-10-21,118477,1590384 2022-10-24,118477,1609275 2022-10-25,118477,1635453 2022-10-26,118477,1623387 2022-10-27,118477,1613533 2022-10-28,118477,1653442 2022-10-31,118477,1641205 2022-11-01,118477,1634481 2022-11-02,118477,1593612 2022-11-03,118477,1576945 2022-11-04,118477,1598739 2022-11-07,118477,1614123 2022-11-08,118477,1623158 2022-11-09,118477,1625598 2022-11-10,118477,1657661 2022-11-14,118477,1654707 2022-11-15,118477,1665521 2022-11-16,118477,1675681 2022-11-17,118477,1668033 2022-11-18,118477,1665677 2022-11-21,118477,1652539 2022-11-22,118477,1674514 2022-11-23,118477,1684288 2022-11-25,118477,1688918 2022-11-28,118477,1656336 2022-11-29,118477,1659653 2022-11-30,118477,1710742 2022-12-01,118477,1710941 2022-12-02,118477,1711131 2022-12-05,118477,1711678 2022-12-06,118477,1711858 2022-12-07,118477,1712038 2022-12-08,118477,1712218 2022-12-09,118477,1712408 2022-12-12,118477,1712956 2022-12-13,118477,1713125 2022-12-14,118477,1713295 2022-12-15,118477,1667536 2022-12-16,118477,1651621 2022-12-19,118477,1625466 2022-12-20,118477,1633668 2022-12-21,118477,1660508 2022-12-22,118477,1636661 2022-12-23,118477,1642286 2022-12-27,118477,1643520 2022-12-28,118477,1629869 2022-12-29,118477,1653508 2022-12-30,118477,1642494 2023-01-03,118477,1650175 2023-01-04,118477,1658704 2023-01-05,118477,1657180 2023-01-06,118477,1674806 2023-01-09,118477,1679989 2023-01-10,118477,1672965 2023-01-11,118477,1682946 2023-01-12,118477,1695235 2023-01-13,118477,1689619 2023-01-17,118477,1687600 2023-01-18,118477,1663578 2023-01-19,118477,1643594 2023-01-20,118477,1679000 2023-01-23,118477,1706072 2023-01-24,118477,1697658 2023-01-25,118477,1700539 2023-01-26,118477,1718405 2023-01-27,118477,1732673 2023-01-30,118477,1705977 2023-01-31,118477,1746651 2023-02-01,118477,1777663 2023-02-02,118477,1815188 2023-02-03,118477,1791835 2023-02-06,118477,1769769 2023-02-07,118477,1787875 2023-02-08,118477,1766160 2023-02-09,118477,1741250 2023-02-10,118477,1736874 2023-02-13,118477,1757343 2023-02-14,118477,1766125 2023-02-15,118477,1793000 2023-02-16,118477,1771625 2023-02-17,118477,1775411 2023-02-21,118477,1759683 2023-02-22,118477,1763535 2023-02-23,118477,1771986 2023-02-24,118477,1772159 2023-02-27,118477,1772691 2023-02-28,118477,1772865 2023-03-01,118477,1773039 2023-03-02,118477,1773234 2023-03-03,118477,1773438 2023-03-06,118477,1774041 2023-03-07,118477,1774245 2023-03-08,118477,1774438 2023-03-09,118477,1723455 2023-03-10,118477,1669357 2023-03-13,118477,1649649 2023-03-14,118477,1678541 2023-03-15,118477,1629944 2023-03-16,118477,1651210 2023-03-17,118477,1639450 2023-03-20,118477,1660012 2023-03-21,118477,1681537 2023-03-22,118477,1683195 2023-03-23,118477,1688617 2023-03-24,118477,1672762 2023-03-27,118477,1685499 2023-03-28,118477,1693537 2023-03-29,118477,1711317 2023-03-30,118477,1732938 2023-03-31,118477,1741320 2023-04-03,118477,1751725 2023-04-04,118477,1755796 2023-04-05,118477,1744636 2023-04-06,118477,1748844 2023-04-10,118477,1740579 2023-04-11,118477,1754124 2023-04-12,118477,1766682 2023-04-13,118477,1790050 2023-04-14,118477,1783122 2023-04-17,118477,1799234 2023-04-18,118477,1798032 2023-04-19,118477,1800222 2023-04-20,118477,1787607 2023-04-21,118477,1787926 2023-04-24,118477,1783206 2023-04-25,118477,1762603 2023-04-26,118477,1759552 2023-04-27,118477,1775881 2023-04-28,118477,1777539 2023-05-01,118477,1772553 2023-05-02,118477,1758596 2023-05-03,118477,1766640 2023-05-04,118477,1763466 2023-05-05,118477,1758075 2023-05-08,118477,1748987 2023-05-09,118477,1747013 2023-05-10,118477,1757599 2023-05-11,118477,1762199 2023-05-12,118477,1754033 2023-05-15,118477,1749787 2023-05-16,118477,1745690 2023-05-17,118477,1742618 2023-05-18,118477,1734379 2023-05-19,118477,1721952 2023-05-22,118477,1741181 2023-05-23,118477,1726505 2023-05-24,118477,1710745 2023-05-25,118477,1702085 2023-05-26,118477,1727036 2023-05-30,118477,1727746 2023-05-31,118477,1715672 2023-06-01,118477,1733677 2023-06-02,118477,1785410 2023-06-05,118477,1785981 2023-06-06,118477,1786174 2023-06-07,118477,1786367 2023-06-08,118477,1786551 2023-06-09,118477,1786744 2023-06-12,118477,1787315 2023-06-13,118477,1787508 2023-06-14,118477,1787693 2023-06-15,118477,1787886 2023-06-16,118477,1788079 2023-06-20,118477,1788844 2023-06-21,118477,1789037 2023-06-22,118477,1789221 2023-06-23,118477,1789415 2023-06-26,118477,1789986 2023-06-27,118477,1790179 2023-06-28,118477,1798362 2023-06-29,118477,1812270 2023-06-30,118477,1824222 2023-07-03,118477,1832690 2023-07-05,118477,1825438 2023-07-06,118477,1813146 2023-07-07,118477,1812693 2023-07-10,118477,1818471 2023-07-11,118477,1833857 2023-07-12,118477,1869722 2023-07-13,118477,1902242 2023-07-14,118477,1893595 2023-07-17,118477,1888420 2023-07-18,118477,1901021 2023-07-19,118477,1898996 2023-07-20,118477,1890193 2023-07-21,118477,1891200 2023-07-24,118477,1888186 2023-07-25,118477,1895523 2023-07-26,118477,1896228 2023-07-27,118477,1893122 2023-07-28,118477,1906092 2023-07-31,118477,1905747 2023-08-01,118477,1886977 2023-08-02,118477,1881254 2023-08-03,118477,1868625 2023-08-04,118477,1884140 2023-08-07,118477,1881774 2023-08-08,118477,1888129 2023-08-09,118477,1890107 2023-08-10,118477,1878999 2023-08-11,118477,1872154 2023-08-14,118477,1869992 2023-08-15,118477,1865820 2023-08-16,118477,1860444 2023-08-17,118477,1858751 2023-08-18,118477,1862679 2023-08-21,118477,1853703 2023-08-22,118477,1855508 2023-08-23,118477,1872389 2023-08-24,118477,1846552 2023-08-25,118477,1855569 2023-08-28,118477,1869779 2023-08-29,118477,1900888 2023-08-30,118477,1911425 2023-08-31,118477,1914925 2023-09-01,118477,1934291 2023-09-05,118477,1905735 2023-09-06,118477,1899228 2023-09-07,118477,1886450 2023-09-08,118477,1885411 2023-09-11,118477,1893582 2023-09-12,118477,1890113 2023-09-13,118477,1876402 2023-09-14,118477,1895311 2023-09-15,118477,1876252 2023-09-18,118477,1867002 2023-09-19,118477,1870603 2023-09-20,118477,1868315 2023-09-21,118477,1839538 2023-09-22,118477,1846368 2023-09-25,118477,1833501 2023-09-26,118477,1831634 2023-09-27,118477,1824601 2023-09-28,118477,1829502 2023-09-29,118477,1828437 2023-10-02,118477,1828859 2023-10-03,118477,1829106 2023-10-04,118477,1829344 2023-10-05,118477,1829582 2023-10-06,118477,1829819 2023-10-10,118477,1830787 2023-10-11,118477,1831024 2023-10-12,118477,1831260 2023-10-13,118477,1812407 2023-10-16,118477,1831664 2023-10-17,118477,1831482 2023-10-18,118477,1806955 2023-10-19,118477,1791755 2023-10-20,118477,1769256 2023-10-23,118477,1766273 2023-10-24,118477,1779148 2023-10-25,118477,1753638 2023-10-26,118477,1732905 2023-10-27,118477,1724623 2023-10-30,118477,1745486 2023-10-31,118477,1756909 2023-11-01,118477,1775370 2023-11-02,118477,1808951 2023-11-03,118477,1826022 2023-11-06,118477,1829284 2023-11-07,118477,1834512 2023-11-08,118477,1836432 2023-11-09,118477,1822231 2023-11-10,118477,1824471 2023-11-13,118477,1825106 2023-11-14,118477,1846741 2023-11-15,118477,1836301 2023-11-16,118477,1846397 2023-11-17,118477,1849353 2023-11-20,118477,1852621 2023-11-21,118477,1839080 2023-11-22,118477,1851172 2023-11-24,118477,1861785 2023-11-27,118477,1858813 2023-11-28,118477,1855845 2023-11-29,118477,1872839 2023-11-30,118477,1881632 2023-12-01,118477,1881884 2023-12-04,118477,1882588 2023-12-05,118477,1882819 2023-12-06,118477,1883051 2023-12-07,118477,1883282 2023-12-08,118477,1883514 2023-12-11,118477,1884218 2023-12-12,118477,1884450 2023-12-13,118477,1884682 2023-12-14,118477,1884914 2023-12-15,118477,1872873 2023-12-18,118477,1874377 2023-12-19,118477,1903111 2023-12-20,118477,1866899 2023-12-21,118477,1897484 2023-12-22,118477,1908825 2023-12-26,118477,1927102 2023-12-27,118477,1944845 2023-12-28,118477,1941376 2023-12-29,118477,1942100 2024-01-02,118477,1921892 2024-01-03,118477,1923268 2024-01-04,118477,1913117 2024-01-05,118477,1908639 2024-01-08,118477,1916371 2024-01-09,118477,1915326 2024-01-10,118477,1913650 2024-01-11,118477,1921975 2024-01-12,118477,1926070 2024-01-16,118477,1913670 2024-01-17,118477,1899000 2024-01-18,118477,1911780 2024-01-19,118477,1934022 2024-01-22,118477,1963620 2024-01-23,118477,1958446 2024-01-24,118477,1944367 2024-01-25,118477,1953564 2024-01-26,118477,1957350 2024-01-29,118477,1989294 2024-01-30,118477,1977207 2024-01-31,118477,1934813 2024-02-01,118477,1959428 2024-02-02,118477,1961570 2024-02-05,118477,1936358 2024-02-06,118477,1953696 2024-02-07,118477,1960524 2024-02-08,118477,1985950 2024-02-09,118477,2008830 2024-02-12,118477,2028322 2024-02-13,118477,1968918 2024-02-14,118477,2011939 2024-02-15,118477,2043205 2024-02-16,118477,2024626 2024-02-20,118477,2027440 2024-02-21,118477,2021222 2024-02-22,118477,2021824 2024-02-23,118477,2026905 2024-02-26,118477,2034593 2024-02-27,118477,2034819 2024-02-28,118477,2035055 2024-02-29,118477,2035281 2024-03-01,118477,2035517 2024-03-04,118477,2036248 2024-03-05,118477,2036496 2024-03-06,118477,2036745 2024-03-07,118477,2036993 2024-03-08,118477,2037242 2024-03-11,118477,2025161 2024-03-12,118477,2031006 2024-03-13,118477,2035496 2024-03-14,118477,2004817 2024-03-15,118477,2000617 2024-03-18,118477,2003260 2024-03-19,118477,2005227 2024-03-20,118477,2024128 2024-03-21,118477,2027071 2024-03-22,118477,2022115 2024-03-25,118477,2019402 2024-03-26,118477,2020502 2024-03-27,118477,2031896 2024-03-28,118477,2027007 2024-04-01,118477,2013061 2024-04-02,118477,2005039 2024-04-03,118477,2016404 2024-04-04,118477,2002573 2024-04-05,118477,2006386 2024-04-08,118477,2016314 2024-04-09,118477,2016804 2024-04-10,118477,1990442 2024-04-11,118477,1993079 2024-04-12,118477,1954838 2024-04-15,118477,1922325 2024-04-16,118477,1914459 2024-04-17,118477,1897386 2024-04-18,118477,1893614 2024-04-19,118477,1892434 2024-04-22,118477,1915696 2024-04-23,118477,1938361 2024-04-24,118477,1936372 2024-04-25,118477,1926518 2024-04-26,118477,1936181 2024-04-29,118477,1946993 2024-04-30,118477,1924474 2024-05-01,118477,1921756 2024-05-02,118477,1946466 2024-05-03,118477,1956267 2024-05-06,118477,1958239 2024-05-07,118477,1962766 2024-05-08,118477,1958489 2024-05-09,118477,1962673 2024-05-10,118477,1958270 2024-05-13,118477,1960471 2024-05-14,118477,1965477 2024-05-15,118477,1978382 2024-05-16,118477,1974261 2024-05-17,118477,1969475
2024-05-17 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.2563 | 18.9700 | 83.1296 | 81.5412 | 43.4779 |
$+/- Change | 0.0024 | -0.0461 | 0.1000 | 0.0686 | 0.1166 |
% Day | 0.01 | -0.24 | 0.12 | 0.08 | 0.27 |
% Week | 0.09 | 0.57 | 1.60 | 1.60 | 1.62 |
% Month | 0.22 | 1.94 | 5.43 | 5.75 | 5.47 |
% Year | 1.63 | -1.31 | 11.79 | 5.77 | 8.20 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com