Strategy 90095 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 90095 | |
2004 | 0.45 | 4.28 | 0.77 | -1.47 | 5.57 | 1.70 | -3.02 | 1.90 | 5.43 | 2.57 | 4.77 | 2.97 | 28.74 | |
2005 | 0.33 | 4.86 | -3.53 | -1.12 | 2.11 | 2.72 | 5.36 | 2.67 | 0.56 | 2.98 | 2.15 | -0.63 | 19.70 | |
2006 | 5.22 | 0.08 | 3.68 | 3.49 | 2.32 | 5.22 | 2.00 | 2.42 | 1.55 | 0.71 | 1.55 | 0.04 | 32.03 | |
2007 | 2.68 | -1.65 | 4.19 | 3.63 | 2.82 | 2.54 | -3.84 | 1.67 | 4.23 | -0.19 | -1.26 | 4.05 | 20.12 | |
2008 | 5.97 | 2.27 | 4.33 | 5.35 | 2.84 | -3.73 | 0.82 | 1.98 | 0.21 | 9.68 | 17.75 | 5.10 | 64.91 | |
2009 | 5.33 | -3.58 | 21.58 | 16.82 | 8.12 | 7.65 | 16.97 | 2.26 | 7.02 | -2.67 | 5.31 | 3.93 | 128.95 | |
2010 | -2.20 | 3.74 | 2.52 | 2.00 | 1.27 | -3.46 | 3.15 | 5.18 | 9.50 | 2.09 | 3.01 | 3.01 | 33.48 | |
2011 | 0.35 | 7.28 | 0.44 | 6.86 | 1.92 | 1.12 | -0.49 | 6.88 | -5.94 | 3.66 | 4.54 | 6.29 | 37.22 | |
2012 | 4.02 | 6.62 | 2.20 | -1.87 | 1.83 | 0.38 | 3.17 | 0.29 | 5.28 | -1.15 | 0.57 | 1.96 | 25.53 | |
2013 | 3.49 | 2.91 | -0.04 | 5.19 | -3.87 | 0.78 | 4.00 | -1.66 | 8.21 | 3.54 | 3.78 | 6.29 | 37.14 | |
2014 | -2.85 | 3.68 | 1.49 | 3.85 | 3.89 | 0.93 | -0.60 | 0.56 | -1.14 | 8.08 | 1.78 | 2.94 | 24.57 | |
2015 | 1.49 | 6.12 | 2.42 | 4.18 | -1.40 | -1.73 | 7.12 | 4.81 | 0.34 | 3.82 | 2.28 | 2.06 | 35.94 | |
2016 | 2.79 | -0.65 | 2.18 | -0.73 | 4.01 | 3.98 | 7.67 | -1.38 | 1.38 | 0.40 | -0.61 | 1.55 | 22.20 | |
2017 | 0.84 | 3.34 | 1.99 | 3.17 | 2.70 | 1.98 | 3.77 | 3.55 | 2.14 | 1.40 | 2.83 | 3.21 | 35.64 | |
2018 | 0.05 | -1.91 | -0.49 | 1.92 | -0.53 | 0.63 | 1.84 | 2.25 | 1.18 | -1.90 | 9.37 | -1.37 | 11.10 | |
2019 | 2.12 | 4.57 | 2.63 | 1.47 | -2.99 | 5.54 | -1.17 | 3.89 | 4.57 | 4.24 | 4.48 | 2.84 | 36.90 | |
2020 | -2.48 | -2.35 | -5.44 | 7.27 | 0.99 | 5.38 | 0.74 | 2.18 | -5.73 | -6.18 | 13.18 | 6.69 | 13.02 | |
2021 | -4.09 | 5.58 | 6.44 | 1.96 | 1.89 | 0.03 | 2.25 | 1.44 | -3.97 | 4.93 | -5.24 | 4.48 | 15.90 | |
2022 | -2.66 | 5.72 | 4.93 | -8.86 | 5.47 | -1.89 | 6.51 | -5.71 | -6.56 | 6.70 | 4.24 | -3.99 | 2.04 | |
2023 | 9.98 | 0.71 | -1.78 | 2.08 | -3.48 | 6.33 | 4.47 | 0.48 | -4.52 | -3.91 | 7.10 | 3.21 | 21.34 | |
2024 | -0.76 | 6.12 | -0.41 | -5.06 | 2.34 | 1.91 | ||||||||
Mean: | 1.88 | 2.62 | 2.90 | 3.30 | 1.91 | 1.64 | 2.92 | 2.33 | 2.78 | 2.33 | 3.89 | 2.77 | 37.13 | |
Std Dev: | 2.49 | 3.15 | 5.18 | 4.31 | 2.93 | 2.98 | 4.83 | 2.19 | 3.76 | 3.21 | 4.34 | 2.13 | 26.34 | |
# of IFTs: | 27 | CAGR: | CAGR: | 35.17 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 12,320.19 | ||||||
17 | 23 | 7 | 30 | 22 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 59.88 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 90095,90095,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,90095,10070 2004-01-05,90095,10080 2004-01-06,90095,10120 2004-01-07,90095,10141 2004-01-08,90095,10141 2004-01-09,90095,10212 2004-01-12,90095,10212 2004-01-13,90095,10232 2004-01-14,90095,10242 2004-01-15,90095,10252 2004-01-16,90095,10242 2004-01-20,90095,10232 2004-01-21,90095,10247 2004-01-22,90095,10209 2004-01-23,90095,10240 2004-01-26,90095,10325 2004-01-27,90095,10247 2004-01-28,90095,10076 2004-01-29,90095,10014 2004-01-30,90095,10045 2004-02-02,90095,10053 2004-02-03,90095,10030 2004-02-04,90095,9866 2004-02-05,90095,9905 2004-02-06,90095,10107 2004-02-09,90095,10146 2004-02-10,90095,10232 2004-02-11,90095,10317 2004-02-12,90095,10271 2004-02-13,90095,10201 2004-02-17,90095,10310 2004-02-18,90095,10271 2004-02-19,90095,10281 2004-02-20,90095,10261 2004-02-23,90095,10281 2004-02-24,90095,10281 2004-02-25,90095,10385 2004-02-26,90095,10465 2004-02-27,90095,10475 2004-03-01,90095,10475 2004-03-02,90095,10475 2004-03-03,90095,10475 2004-03-04,90095,10475 2004-03-05,90095,10475 2004-03-08,90095,10485 2004-03-09,90095,10391 2004-03-10,90095,10217 2004-03-11,90095,10099 2004-03-12,90095,10272 2004-03-15,90095,10123 2004-03-16,90095,10257 2004-03-17,90095,10406 2004-03-18,90095,10390 2004-03-19,90095,10312 2004-03-22,90095,10186 2004-03-23,90095,10225 2004-03-24,90095,10202 2004-03-25,90095,10359 2004-03-26,90095,10327 2004-03-29,90095,10445 2004-03-30,90095,10461 2004-03-31,90095,10555 2004-04-01,90095,10689 2004-04-02,90095,10681 2004-04-05,90095,10720 2004-04-06,90095,10665 2004-04-07,90095,10736 2004-04-08,90095,10720 2004-04-12,90095,10759 2004-04-13,90095,10641 2004-04-14,90095,10484 2004-04-15,90095,10460 2004-04-16,90095,10508 2004-04-19,90095,10573 2004-04-20,90095,10412 2004-04-21,90095,10492 2004-04-22,90095,10661 2004-04-23,90095,10606 2004-04-26,90095,10661 2004-04-27,90095,10653 2004-04-28,90095,10447 2004-04-29,90095,10416 2004-04-30,90095,10400 2004-05-03,90095,10424 2004-05-04,90095,10550 2004-05-05,90095,10529 2004-05-06,90095,10497 2004-05-07,90095,10413 2004-05-10,90095,10413 2004-05-11,90095,10434 2004-05-12,90095,10434 2004-05-13,90095,10402 2004-05-14,90095,10434 2004-05-17,90095,10487 2004-05-18,90095,10466 2004-05-19,90095,10444 2004-05-20,90095,10476 2004-05-21,90095,10536 2004-05-24,90095,10638 2004-05-25,90095,10843 2004-05-26,90095,10911 2004-05-27,90095,10945 2004-05-28,90095,10980 2004-06-01,90095,11022 2004-06-02,90095,11048 2004-06-03,90095,11058 2004-06-04,90095,11058 2004-06-07,90095,11058 2004-06-08,90095,11058 2004-06-09,90095,11058 2004-06-10,90095,11069 2004-06-14,90095,11069 2004-06-15,90095,11069 2004-06-16,90095,11069 2004-06-17,90095,11069 2004-06-18,90095,11080 2004-06-21,90095,11080 2004-06-22,90095,11080 2004-06-23,90095,11080 2004-06-24,90095,11080 2004-06-25,90095,11090 2004-06-28,90095,11040 2004-06-29,90095,11082 2004-06-30,90095,11166 2004-07-01,90095,11040 2004-07-02,90095,11095 2004-07-06,90095,11084 2004-07-07,90095,11084 2004-07-08,90095,11095 2004-07-09,90095,11178 2004-07-12,90095,11194 2004-07-13,90095,11136 2004-07-14,90095,11128 2004-07-15,90095,11028 2004-07-16,90095,11119 2004-07-19,90095,11078 2004-07-20,90095,11028 2004-07-21,90095,10928 2004-07-22,90095,10887 2004-07-23,90095,10762 2004-07-26,90095,10704 2004-07-27,90095,10671 2004-07-28,90095,10688 2004-07-29,90095,10771 2004-07-30,90095,10829 2004-08-02,90095,10829 2004-08-03,90095,10840 2004-08-04,90095,10840 2004-08-05,90095,10850 2004-08-06,90095,10947 2004-08-09,90095,10936 2004-08-10,90095,10915 2004-08-11,90095,10925 2004-08-12,90095,10936 2004-08-13,90095,10957 2004-08-16,90095,10947 2004-08-17,90095,10968 2004-08-18,90095,10957 2004-08-19,90095,10968 2004-08-20,90095,10968 2004-08-23,90095,10947 2004-08-24,90095,10947 2004-08-25,90095,11035 2004-08-26,90095,11017 2004-08-27,90095,11079 2004-08-30,90095,10973 2004-08-31,90095,11035 2004-09-01,90095,11115 2004-09-02,90095,11229 2004-09-03,90095,11176 2004-09-07,90095,11274 2004-09-08,90095,11203 2004-09-09,90095,11282 2004-09-10,90095,11344 2004-09-13,90095,11406 2004-09-14,90095,11397 2004-09-15,90095,11353 2004-09-16,90095,11450 2004-09-17,90095,11493 2004-09-20,90095,11459 2004-09-21,90095,11657 2004-09-22,90095,11679 2004-09-23,90095,11657 2004-09-24,90095,11657 2004-09-27,90095,11668 2004-09-28,90095,11668 2004-09-29,90095,11634 2004-09-30,90095,11634 2004-10-01,90095,11634 2004-10-04,90095,11634 2004-10-05,90095,11645 2004-10-06,90095,11645 2004-10-07,90095,11645 2004-10-08,90095,11645 2004-10-12,90095,11645 2004-10-13,90095,11645 2004-10-14,90095,11645 2004-10-15,90095,11695 2004-10-18,90095,11754 2004-10-19,90095,11645 2004-10-20,90095,11645 2004-10-21,90095,11675 2004-10-22,90095,11565 2004-10-25,90095,11556 2004-10-26,90095,11725 2004-10-27,90095,11884 2004-10-28,90095,11904 2004-10-29,90095,11933 2004-11-01,90095,11933 2004-11-02,90095,11933 2004-11-03,90095,12073 2004-11-04,90095,12272 2004-11-05,90095,12321 2004-11-08,90095,12301 2004-11-09,90095,12301 2004-11-10,90095,12278 2004-11-12,90095,12313 2004-11-15,90095,12313 2004-11-16,90095,12301 2004-11-17,90095,12337 2004-11-18,90095,12361 2004-11-19,90095,12219 2004-11-22,90095,12317 2004-11-23,90095,12378 2004-11-24,90095,12476 2004-11-26,90095,12502 2004-11-29,90095,12520 2004-11-30,90095,12502 2004-12-01,90095,12502 2004-12-02,90095,12514 2004-12-03,90095,12514 2004-12-06,90095,12514 2004-12-07,90095,12514 2004-12-08,90095,12514 2004-12-09,90095,12514 2004-12-10,90095,12526 2004-12-13,90095,12526 2004-12-14,90095,12526 2004-12-15,90095,12621 2004-12-16,90095,12534 2004-12-17,90095,12552 2004-12-20,90095,12491 2004-12-21,90095,12630 2004-12-22,90095,12673 2004-12-23,90095,12691 2004-12-27,90095,12815 2004-12-28,90095,12824 2004-12-29,90095,12782 2004-12-30,90095,12865 2004-12-31,90095,12874 2005-01-03,90095,12815 2005-01-04,90095,12779 2005-01-05,90095,12791 2005-01-06,90095,12791 2005-01-07,90095,12791 2005-01-10,90095,12791 2005-01-11,90095,12815 2005-01-12,90095,12828 2005-01-13,90095,12852 2005-01-14,90095,12840 2005-01-18,90095,12852 2005-01-19,90095,12852 2005-01-20,90095,12771 2005-01-21,90095,12743 2005-01-24,90095,12625 2005-01-25,90095,12635 2005-01-26,90095,12771 2005-01-27,90095,12789 2005-01-28,90095,12752 2005-01-31,90095,12916 2005-02-01,90095,12998 2005-02-02,90095,13070 2005-02-03,90095,13034 2005-02-04,90095,13188 2005-02-07,90095,13170 2005-02-08,90095,13197 2005-02-09,90095,13016 2005-02-10,90095,13052 2005-02-11,90095,13188 2005-02-14,90095,13188 2005-02-15,90095,13206 2005-02-16,90095,13261 2005-02-17,90095,13248 2005-02-18,90095,13210 2005-02-22,90095,13198 2005-02-23,90095,13253 2005-02-24,90095,13374 2005-02-25,90095,13532 2005-02-28,90095,13544 2005-03-01,90095,13544 2005-03-02,90095,13544 2005-03-03,90095,13544 2005-03-04,90095,13544 2005-03-07,90095,13544 2005-03-08,90095,13557 2005-03-09,90095,13409 2005-03-10,90095,13354 2005-03-11,90095,13345 2005-03-14,90095,13446 2005-03-15,90095,13488 2005-03-16,90095,13480 2005-03-17,90095,13412 2005-03-18,90095,13387 2005-03-21,90095,13285 2005-03-22,90095,13167 2005-03-23,90095,13082 2005-03-24,90095,13065 2005-03-28,90095,13032 2005-03-29,90095,12998 2005-03-30,90095,12998 2005-03-31,90095,13065 2005-04-01,90095,13015 2005-04-04,90095,12913 2005-04-05,90095,13023 2005-04-06,90095,13074 2005-04-07,90095,13158 2005-04-08,90095,13150 2005-04-11,90095,13201 2005-04-12,90095,13175 2005-04-13,90095,13158 2005-04-14,90095,12971 2005-04-15,90095,12784 2005-04-18,90095,12840 2005-04-19,90095,13009 2005-04-20,90095,12840 2005-04-21,90095,13065 2005-04-22,90095,13108 2005-04-25,90095,13091 2005-04-26,90095,13022 2005-04-27,90095,12911 2005-04-28,90095,12808 2005-04-29,90095,12919 2005-05-02,90095,12902 2005-05-03,90095,12971 2005-05-04,90095,12983 2005-05-05,90095,13008 2005-05-06,90095,12946 2005-05-09,90095,12946 2005-05-10,90095,12971 2005-05-11,90095,12971 2005-05-12,90095,12995 2005-05-13,90095,13008 2005-05-16,90095,13008 2005-05-17,90095,13020 2005-05-18,90095,13045 2005-05-19,90095,13020 2005-05-20,90095,13020 2005-05-23,90095,13093 2005-05-24,90095,13102 2005-05-25,90095,13002 2005-05-26,90095,13129 2005-05-27,90095,13183 2005-05-31,90095,13192 2005-06-01,90095,13310 2005-06-02,90095,13356 2005-06-03,90095,13356 2005-06-06,90095,13356 2005-06-07,90095,13356 2005-06-08,90095,13356 2005-06-09,90095,13368 2005-06-10,90095,13368 2005-06-13,90095,13368 2005-06-14,90095,13368 2005-06-15,90095,13368 2005-06-16,90095,13368 2005-06-17,90095,13380 2005-06-20,90095,13380 2005-06-21,90095,13380 2005-06-22,90095,13380 2005-06-23,90095,13380 2005-06-24,90095,13380 2005-06-27,90095,13380 2005-06-28,90095,13560 2005-06-29,90095,13578 2005-06-30,90095,13551 2005-07-01,90095,13623 2005-07-05,90095,13598 2005-07-06,90095,13611 2005-07-07,90095,13636 2005-07-08,90095,13817 2005-07-11,90095,13944 2005-07-12,90095,14043 2005-07-13,90095,13980 2005-07-14,90095,14061 2005-07-15,90095,13998 2005-07-18,90095,14007 2005-07-19,90095,14016 2005-07-20,90095,14106 2005-07-21,90095,14134 2005-07-22,90095,14115 2005-07-25,90095,14097 2005-07-26,90095,14052 2005-07-27,90095,14115 2005-07-28,90095,14278 2005-07-29,90095,14278 2005-08-01,90095,14360 2005-08-02,90095,14346 2005-08-03,90095,14373 2005-08-04,90095,14360 2005-08-05,90095,14319 2005-08-08,90095,14305 2005-08-09,90095,14319 2005-08-10,90095,14332 2005-08-11,90095,14373 2005-08-12,90095,14414 2005-08-15,90095,14400 2005-08-16,90095,14428 2005-08-17,90095,14400 2005-08-18,90095,14441 2005-08-19,90095,14441 2005-08-22,90095,14441 2005-08-23,90095,14455 2005-08-24,90095,14445 2005-08-25,90095,14473 2005-08-26,90095,14343 2005-08-29,90095,14445 2005-08-30,90095,14427 2005-08-31,90095,14660 2005-09-01,90095,14707 2005-09-02,90095,14613 2005-09-06,90095,14790 2005-09-07,90095,14856 2005-09-08,90095,14800 2005-09-09,90095,14893 2005-09-12,90095,14921 2005-09-13,90095,14809 2005-09-14,90095,14716 2005-09-15,90095,14707 2005-09-16,90095,14763 2005-09-19,90095,14736 2005-09-20,90095,14736 2005-09-21,90095,14798 2005-09-22,90095,14812 2005-09-23,90095,14770 2005-09-26,90095,14742 2005-09-27,90095,14742 2005-09-28,90095,14756 2005-09-29,90095,14742 2005-09-30,90095,14742 2005-10-03,90095,14742 2005-10-04,90095,14742 2005-10-05,90095,14742 2005-10-06,90095,14756 2005-10-07,90095,14756 2005-10-11,90095,14756 2005-10-12,90095,14756 2005-10-13,90095,14769 2005-10-14,90095,14914 2005-10-17,90095,14960 2005-10-18,90095,14809 2005-10-19,90095,15030 2005-10-20,90095,14809 2005-10-21,90095,14832 2005-10-24,90095,15076 2005-10-25,90095,15042 2005-10-26,90095,14983 2005-10-27,90095,14820 2005-10-28,90095,15076 2005-10-31,90095,15181 2005-11-01,90095,15123 2005-11-02,90095,15274 2005-11-03,90095,15356 2005-11-04,90095,15356 2005-11-07,90095,15390 2005-11-08,90095,15344 2005-11-09,90095,15300 2005-11-10,90095,15359 2005-11-14,90095,15329 2005-11-15,90095,15359 2005-11-16,90095,15402 2005-11-17,90095,15431 2005-11-18,90095,15402 2005-11-21,90095,15536 2005-11-22,90095,15632 2005-11-23,90095,15670 2005-11-25,90095,15689 2005-11-28,90095,15450 2005-11-29,90095,15479 2005-11-30,90095,15508 2005-12-01,90095,15508 2005-12-02,90095,15508 2005-12-05,90095,15522 2005-12-06,90095,15522 2005-12-07,90095,15522 2005-12-08,90095,15522 2005-12-09,90095,15522 2005-12-12,90095,15535 2005-12-13,90095,15535 2005-12-14,90095,15535 2005-12-15,90095,15451 2005-12-16,90095,15404 2005-12-19,90095,15226 2005-12-20,90095,15254 2005-12-21,90095,15357 2005-12-22,90095,15451 2005-12-23,90095,15489 2005-12-27,90095,15366 2005-12-28,90095,15550 2005-12-29,90095,15559 2005-12-30,90095,15410 2006-01-03,90095,15918 2006-01-04,90095,15948 2006-01-05,90095,15948 2006-01-06,90095,15933 2006-01-09,90095,15948 2006-01-10,90095,15918 2006-01-11,90095,15888 2006-01-12,90095,15933 2006-01-13,90095,15977 2006-01-17,90095,15992 2006-01-18,90095,15992 2006-01-19,90095,15962 2006-01-20,90095,15720 2006-01-23,90095,15785 2006-01-24,90095,15953 2006-01-25,90095,15878 2006-01-26,90095,16046 2006-01-27,90095,16131 2006-01-30,90095,16149 2006-01-31,90095,16215 2006-02-01,90095,16205 2006-02-02,90095,16056 2006-02-03,90095,15990 2006-02-06,90095,16065 2006-02-07,90095,15841 2006-02-08,90095,15888 2006-02-09,90095,15832 2006-02-10,90095,15822 2006-02-13,90095,15682 2006-02-14,90095,15813 2006-02-15,90095,15897 2006-02-16,90095,16056 2006-02-17,90095,16101 2006-02-21,90095,16086 2006-02-22,90095,16116 2006-02-23,90095,16097 2006-02-24,90095,16163 2006-02-27,90095,16228 2006-02-28,90095,16228 2006-03-01,90095,16228 2006-03-02,90095,16228 2006-03-03,90095,16228 2006-03-06,90095,16243 2006-03-07,90095,16243 2006-03-08,90095,16243 2006-03-09,90095,16185 2006-03-10,90095,16300 2006-03-13,90095,16348 2006-03-14,90095,16520 2006-03-15,90095,16651 2006-03-16,90095,16651 2006-03-17,90095,16747 2006-03-20,90095,16826 2006-03-21,90095,16729 2006-03-22,90095,16764 2006-03-23,90095,16607 2006-03-24,90095,16721 2006-03-27,90095,16703 2006-03-28,90095,16554 2006-03-29,90095,16738 2006-03-30,90095,16957 2006-03-31,90095,16826 2006-04-03,90095,17009 2006-04-04,90095,17097 2006-04-05,90095,17158 2006-04-06,90095,17245 2006-04-07,90095,17097 2006-04-10,90095,17105 2006-04-11,90095,16983 2006-04-12,90095,16878 2006-04-13,90095,16904 2006-04-17,90095,16885 2006-04-18,90095,17221 2006-04-19,90095,17385 2006-04-20,90095,17337 2006-04-21,90095,17308 2006-04-24,90095,17231 2006-04-25,90095,17283 2006-04-26,90095,17369 2006-04-27,90095,17455 2006-04-28,90095,17412 2006-05-01,90095,17524 2006-05-02,90095,17688 2006-05-03,90095,17655 2006-05-04,90095,17655 2006-05-05,90095,17688 2006-05-08,90095,17688 2006-05-09,90095,17688 2006-05-10,90095,17688 2006-05-11,90095,17672 2006-05-12,90095,17621 2006-05-15,90095,17655 2006-05-16,90095,17705 2006-05-17,90095,17672 2006-05-18,90095,17722 2006-05-19,90095,17795 2006-05-22,90095,17618 2006-05-23,90095,17545 2006-05-24,90095,17493 2006-05-25,90095,17774 2006-05-26,90095,17909 2006-05-30,90095,17587 2006-05-31,90095,17816 2006-06-01,90095,18117 2006-06-02,90095,18169 2006-06-05,90095,18185 2006-06-06,90095,18185 2006-06-07,90095,18185 2006-06-08,90095,18185 2006-06-09,90095,18185 2006-06-12,90095,18201 2006-06-13,90095,18201 2006-06-14,90095,18201 2006-06-15,90095,18201 2006-06-16,90095,18217 2006-06-19,90095,18217 2006-06-20,90095,18217 2006-06-21,90095,18217 2006-06-22,90095,18217 2006-06-23,90095,18233 2006-06-26,90095,18233 2006-06-27,90095,18015 2006-06-28,90095,18070 2006-06-29,90095,18603 2006-06-30,90095,18745 2006-07-03,90095,18886 2006-07-05,90095,18815 2006-07-06,90095,18851 2006-07-07,90095,18904 2006-07-10,90095,19031 2006-07-11,90095,19012 2006-07-12,90095,18738 2006-07-13,90095,18357 2006-07-14,90095,18152 2006-07-17,90095,17947 2006-07-18,90095,17840 2006-07-19,90095,18309 2006-07-20,90095,18231 2006-07-21,90095,18318 2006-07-24,90095,18563 2006-07-25,90095,18543 2006-07-26,90095,18680 2006-07-27,90095,18777 2006-07-28,90095,19129 2006-07-31,90095,19119 2006-08-01,90095,18953 2006-08-02,90095,18971 2006-08-03,90095,18971 2006-08-04,90095,19024 2006-08-07,90095,19024 2006-08-08,90095,19024 2006-08-09,90095,19024 2006-08-10,90095,19024 2006-08-11,90095,18988 2006-08-14,90095,18953 2006-08-15,90095,19024 2006-08-16,90095,19094 2006-08-17,90095,19094 2006-08-18,90095,19129 2006-08-21,90095,19147 2006-08-22,90095,19147 2006-08-23,90095,19147 2006-08-24,90095,19147 2006-08-25,90095,19147 2006-08-28,90095,19296 2006-08-29,90095,19434 2006-08-30,90095,19514 2006-08-31,90095,19583 2006-09-01,90095,19651 2006-09-05,90095,19754 2006-09-06,90095,19422 2006-09-07,90095,19308 2006-09-08,90095,19330 2006-09-11,90095,19273 2006-09-12,90095,19605 2006-09-13,90095,19754 2006-09-14,90095,19674 2006-09-15,90095,19697 2006-09-18,90095,19709 2006-09-19,90095,19679 2006-09-20,90095,19738 2006-09-21,90095,19867 2006-09-22,90095,19903 2006-09-25,90095,19940 2006-09-26,90095,19921 2006-09-27,90095,19921 2006-09-28,90095,19903 2006-09-29,90095,19885 2006-10-02,90095,19903 2006-10-03,90095,19903 2006-10-04,90095,19903 2006-10-05,90095,19903 2006-10-06,90095,19903 2006-10-10,90095,19920 2006-10-11,90095,19920 2006-10-12,90095,19920 2006-10-13,90095,19842 2006-10-16,90095,19895 2006-10-17,90095,19829 2006-10-18,90095,19855 2006-10-19,90095,19868 2006-10-20,90095,19895 2006-10-23,90095,20014 2006-10-24,90095,20014 2006-10-25,90095,20093 2006-10-26,90095,20185 2006-10-27,90095,20027 2006-10-30,90095,20027 2006-10-31,90095,20027 2006-11-01,90095,19882 2006-11-02,90095,19882 2006-11-03,90095,19842 2006-11-06,90095,20066 2006-11-07,90095,20119 2006-11-08,90095,20159 2006-11-09,90095,20177 2006-11-10,90095,20213 2006-11-13,90095,20195 2006-11-14,90095,20231 2006-11-15,90095,20195 2006-11-16,90095,20159 2006-11-17,90095,20231 2006-11-20,90095,20250 2006-11-21,90095,20315 2006-11-22,90095,20380 2006-11-24,90095,20380 2006-11-27,90095,19967 2006-11-28,90095,20011 2006-11-29,90095,20260 2006-11-30,90095,20336 2006-12-01,90095,20336 2006-12-04,90095,20336 2006-12-05,90095,20336 2006-12-06,90095,20336 2006-12-07,90095,20354 2006-12-08,90095,20354 2006-12-11,90095,20354 2006-12-12,90095,20354 2006-12-13,90095,20371 2006-12-14,90095,20371 2006-12-15,90095,20350 2006-12-18,90095,20146 2006-12-19,90095,20156 2006-12-20,90095,20178 2006-12-21,90095,20081 2006-12-22,90095,20017 2006-12-26,90095,20135 2006-12-27,90095,20309 2006-12-28,90095,20336 2006-12-29,90095,20346 2007-01-03,90095,20547 2007-01-04,90095,20584 2007-01-05,90095,20565 2007-01-08,90095,20565 2007-01-09,90095,20565 2007-01-10,90095,20565 2007-01-11,90095,20492 2007-01-12,90095,20473 2007-01-16,90095,20510 2007-01-17,90095,20473 2007-01-18,90095,20510 2007-01-19,90095,20492 2007-01-22,90095,20373 2007-01-23,90095,20524 2007-01-24,90095,20719 2007-01-25,90095,20503 2007-01-26,90095,20557 2007-01-29,90095,20654 2007-01-30,90095,20772 2007-01-31,90095,20891 2007-02-01,90095,21064 2007-02-02,90095,21118 2007-02-05,90095,21096 2007-02-06,90095,21172 2007-02-07,90095,21291 2007-02-08,90095,21291 2007-02-09,90095,21107 2007-02-12,90095,21010 2007-02-13,90095,21183 2007-02-14,90095,21280 2007-02-15,90095,21312 2007-02-16,90095,21377 2007-02-20,90095,21396 2007-02-21,90095,21396 2007-02-22,90095,21358 2007-02-23,90095,21305 2007-02-26,90095,21241 2007-02-27,90095,20546 2007-02-28,90095,20546 2007-03-01,90095,20546 2007-03-02,90095,20564 2007-03-05,90095,20564 2007-03-06,90095,20564 2007-03-07,90095,20564 2007-03-08,90095,20581 2007-03-09,90095,20657 2007-03-12,90095,20743 2007-03-13,90095,20311 2007-03-14,90095,20398 2007-03-15,90095,20601 2007-03-16,90095,20638 2007-03-19,90095,20879 2007-03-20,90095,21036 2007-03-21,90095,21490 2007-03-22,90095,21481 2007-03-23,90095,21508 2007-03-26,90095,21434 2007-03-27,90095,21407 2007-03-28,90095,21231 2007-03-29,90095,21434 2007-03-30,90095,21407 2007-04-02,90095,21453 2007-04-03,90095,21656 2007-04-04,90095,21795 2007-04-05,90095,21851 2007-04-09,90095,21786 2007-04-10,90095,21999 2007-04-11,90095,21990 2007-04-12,90095,21971 2007-04-13,90095,22147 2007-04-16,90095,22368 2007-04-17,90095,22335 2007-04-18,90095,22280 2007-04-19,90095,22169 2007-04-20,90095,22357 2007-04-23,90095,22368 2007-04-24,90095,22285 2007-04-25,90095,22387 2007-04-26,90095,22368 2007-04-27,90095,22313 2007-04-30,90095,22184 2007-05-01,90095,22230 2007-05-02,90095,22359 2007-05-03,90095,22340 2007-05-04,90095,22379 2007-05-07,90095,22379 2007-05-08,90095,22399 2007-05-09,90095,22359 2007-05-10,90095,22379 2007-05-11,90095,22359 2007-05-14,90095,22340 2007-05-15,90095,22320 2007-05-16,90095,22340 2007-05-17,90095,22300 2007-05-18,90095,22241 2007-05-21,90095,22460 2007-05-22,90095,22580 2007-05-23,90095,22514 2007-05-24,90095,22187 2007-05-25,90095,22329 2007-05-29,90095,22503 2007-05-30,90095,22711 2007-05-31,90095,22809 2007-06-01,90095,22951 2007-06-04,90095,23028 2007-06-05,90095,23028 2007-06-06,90095,23028 2007-06-07,90095,23047 2007-06-08,90095,23047 2007-06-11,90095,23047 2007-06-12,90095,23047 2007-06-13,90095,23066 2007-06-14,90095,23066 2007-06-15,90095,23066 2007-06-18,90095,23066 2007-06-19,90095,23086 2007-06-20,90095,23086 2007-06-21,90095,23086 2007-06-22,90095,23086 2007-06-25,90095,23105 2007-06-26,90095,23105 2007-06-27,90095,23389 2007-06-28,90095,23435 2007-06-29,90095,23389 2007-07-02,90095,23685 2007-07-03,90095,23622 2007-07-05,90095,23538 2007-07-06,90095,23496 2007-07-09,90095,23538 2007-07-10,90095,23332 2007-07-11,90095,23445 2007-07-12,90095,23809 2007-07-13,90095,23762 2007-07-16,90095,23800 2007-07-17,90095,23715 2007-07-18,90095,23501 2007-07-19,90095,23715 2007-07-20,90095,23622 2007-07-23,90095,23650 2007-07-24,90095,23258 2007-07-25,90095,23146 2007-07-26,90095,22669 2007-07-27,90095,22136 2007-07-30,90095,22370 2007-07-31,90095,22491 2007-08-01,90095,22426 2007-08-02,90095,22446 2007-08-03,90095,22505 2007-08-06,90095,22466 2007-08-07,90095,22466 2007-08-08,90095,22387 2007-08-09,90095,22446 2007-08-10,90095,22446 2007-08-13,90095,22446 2007-08-14,90095,22466 2007-08-15,90095,22466 2007-08-16,90095,22545 2007-08-17,90095,22525 2007-08-20,90095,22564 2007-08-21,90095,22623 2007-08-22,90095,22604 2007-08-23,90095,22604 2007-08-24,90095,22903 2007-08-27,90095,22673 2007-08-28,90095,22144 2007-08-29,90095,22627 2007-08-30,90095,22558 2007-08-31,90095,22868 2007-09-04,90095,23144 2007-09-05,90095,22937 2007-09-06,90095,23018 2007-09-07,90095,22627 2007-09-10,90095,22454 2007-09-11,90095,22742 2007-09-12,90095,22707 2007-09-13,90095,22799 2007-09-14,90095,22891 2007-09-17,90095,22696 2007-09-18,90095,23386 2007-09-19,90095,23608 2007-09-20,90095,23627 2007-09-21,90095,23752 2007-09-24,90095,23773 2007-09-25,90095,23773 2007-09-26,90095,23773 2007-09-27,90095,23835 2007-09-28,90095,23835 2007-10-01,90095,23835 2007-10-02,90095,23835 2007-10-03,90095,23835 2007-10-04,90095,23854 2007-10-05,90095,23854 2007-10-09,90095,23854 2007-10-10,90095,23874 2007-10-11,90095,23874 2007-10-12,90095,23967 2007-10-15,90095,23775 2007-10-16,90095,23611 2007-10-17,90095,23652 2007-10-18,90095,23639 2007-10-19,90095,23037 2007-10-22,90095,23119 2007-10-23,90095,23324 2007-10-24,90095,23269 2007-10-25,90095,23242 2007-10-26,90095,23570 2007-10-29,90095,23652 2007-10-30,90095,23502 2007-10-31,90095,23789 2007-11-01,90095,23174 2007-11-02,90095,23187 2007-11-05,90095,23078 2007-11-06,90095,23351 2007-11-07,90095,22681 2007-11-08,90095,22668 2007-11-09,90095,22706 2007-11-13,90095,22687 2007-11-14,90095,22687 2007-11-15,90095,22784 2007-11-16,90095,22764 2007-11-19,90095,22822 2007-11-20,90095,22803 2007-11-21,90095,22519 2007-11-23,90095,22850 2007-11-26,90095,22472 2007-11-27,90095,22673 2007-11-28,90095,23347 2007-11-29,90095,23347 2007-11-30,90095,23489 2007-12-03,90095,23508 2007-12-04,90095,23508 2007-12-05,90095,23508 2007-12-06,90095,23508 2007-12-07,90095,23508 2007-12-10,90095,23527 2007-12-11,90095,23527 2007-12-12,90095,23527 2007-12-13,90095,23527 2007-12-14,90095,23527 2007-12-17,90095,23084 2007-12-18,90095,23299 2007-12-19,90095,23347 2007-12-20,90095,23611 2007-12-21,90095,24006 2007-12-24,90095,24258 2007-12-26,90095,24282 2007-12-27,90095,24361 2007-12-28,90095,24450 2007-12-31,90095,24440 2008-01-02,90095,24282 2008-01-03,90095,24282 2008-01-04,90095,24342 2008-01-07,90095,24383 2008-01-08,90095,24363 2008-01-09,90095,24403 2008-01-10,90095,24322 2008-01-11,90095,24423 2008-01-14,90095,24443 2008-01-15,90095,24504 2008-01-16,90095,24484 2008-01-17,90095,24545 2008-01-18,90095,24391 2008-01-22,90095,24307 2008-01-23,90095,24908 2008-01-24,90095,25117 2008-01-25,90095,24949 2008-01-28,90095,25452 2008-01-29,90095,25648 2008-01-30,90095,25382 2008-01-31,90095,25899 2008-02-01,90095,26485 2008-02-04,90095,26276 2008-02-05,90095,25578 2008-02-06,90095,25271 2008-02-07,90095,25522 2008-02-08,90095,25508 2008-02-11,90095,25634 2008-02-12,90095,25731 2008-02-13,90095,26178 2008-02-14,90095,25773 2008-02-15,90095,25689 2008-02-19,90095,25759 2008-02-20,90095,25716 2008-02-21,90095,25910 2008-02-22,90095,25867 2008-02-25,90095,26359 2008-02-26,90095,26570 2008-02-27,90095,26486 2008-02-28,90095,26486 2008-02-29,90095,26486 2008-03-03,90095,26507 2008-03-04,90095,26507 2008-03-05,90095,26507 2008-03-06,90095,26507 2008-03-07,90095,26507 2008-03-10,90095,26507 2008-03-11,90095,27421 2008-03-12,90095,27235 2008-03-13,90095,27576 2008-03-14,90095,27018 2008-03-17,90095,26381 2008-03-18,90095,27129 2008-03-19,90095,26246 2008-03-20,90095,26602 2008-03-24,90095,27006 2008-03-25,90095,27411 2008-03-26,90095,27607 2008-03-27,90095,27558 2008-03-28,90095,27558 2008-03-31,90095,27631 2008-04-01,90095,28391 2008-04-02,90095,28416 2008-04-03,90095,28514 2008-04-04,90095,28747 2008-04-07,90095,28943 2008-04-08,90095,28612 2008-04-09,90095,28465 2008-04-10,90095,28269 2008-04-11,90095,27999 2008-04-14,90095,27922 2008-04-15,90095,28076 2008-04-16,90095,28818 2008-04-17,90095,28694 2008-04-18,90095,29096 2008-04-21,90095,29049 2008-04-22,90095,28927 2008-04-23,90095,28976 2008-04-24,90095,28694 2008-04-25,90095,29037 2008-04-28,90095,29233 2008-04-29,90095,29086 2008-04-30,90095,29111 2008-05-01,90095,29233 2008-05-02,90095,29380 2008-05-05,90095,29404 2008-05-06,90095,29356 2008-05-07,90095,29404 2008-05-08,90095,29501 2008-05-09,90095,29501 2008-05-12,90095,29476 2008-05-13,90095,29307 2008-05-14,90095,29259 2008-05-15,90095,29452 2008-05-16,90095,29452 2008-05-19,90095,29501 2008-05-20,90095,29573 2008-05-21,90095,29134 2008-05-22,90095,29270 2008-05-23,90095,28983 2008-05-27,90095,29255 2008-05-28,90095,29497 2008-05-29,90095,29709 2008-05-30,90095,29936 2008-06-02,90095,29724 2008-06-03,90095,29694 2008-06-04,90095,29694 2008-06-05,90095,29694 2008-06-06,90095,29694 2008-06-09,90095,29694 2008-06-10,90095,29718 2008-06-11,90095,29718 2008-06-12,90095,29718 2008-06-13,90095,29718 2008-06-16,90095,29718 2008-06-17,90095,29742 2008-06-18,90095,29742 2008-06-19,90095,29742 2008-06-20,90095,29742 2008-06-23,90095,29742 2008-06-24,90095,29765 2008-06-25,90095,29765 2008-06-26,90095,29040 2008-06-27,90095,28993 2008-06-30,90095,28819 2008-07-01,90095,28841 2008-07-02,90095,28868 2008-07-03,90095,28844 2008-07-07,90095,28892 2008-07-08,90095,28999 2008-07-09,90095,29095 2008-07-10,90095,29117 2008-07-11,90095,28792 2008-07-14,90095,28845 2008-07-15,90095,28236 2008-07-16,90095,28667 2008-07-17,90095,29019 2008-07-18,90095,29135 2008-07-21,90095,29518 2008-07-22,90095,29407 2008-07-23,90095,29692 2008-07-24,90095,29284 2008-07-25,90095,29191 2008-07-28,90095,28845 2008-07-29,90095,29043 2008-07-30,90095,29391 2008-07-31,90095,29055 2008-08-01,90095,28751 2008-08-04,90095,28706 2008-08-05,90095,28667 2008-08-06,90095,28583 2008-08-07,90095,28742 2008-08-08,90095,28743 2008-08-11,90095,28662 2008-08-12,90095,28764 2008-08-13,90095,28718 2008-08-14,90095,28769 2008-08-15,90095,28832 2008-08-18,90095,28868 2008-08-19,90095,28843 2008-08-20,90095,28968 2008-08-21,90095,28889 2008-08-22,90095,28852 2008-08-25,90095,28956 2008-08-26,90095,29082 2008-08-27,90095,29426 2008-08-28,90095,29907 2008-08-29,90095,29631 2008-09-02,90095,29418 2008-09-03,90095,29306 2008-09-04,90095,28541 2008-09-05,90095,28618 2008-09-08,90095,28939 2008-09-09,90095,27832 2008-09-10,90095,28193 2008-09-11,90095,28342 2008-09-12,90095,28623 2008-09-15,90095,27367 2008-09-16,90095,27980 2008-09-17,90095,27129 2008-09-18,90095,27810 2008-09-19,90095,29643 2008-09-22,90095,29614 2008-09-23,90095,29572 2008-09-24,90095,29621 2008-09-25,90095,29505 2008-09-26,90095,29462 2008-09-29,90095,29691 2008-09-30,90095,29694 2008-10-01,90095,29697 2008-10-02,90095,29700 2008-10-03,90095,29703 2008-10-06,90095,29712 2008-10-07,90095,29715 2008-10-08,90095,29718 2008-10-09,90095,29721 2008-10-10,90095,29724 2008-10-14,90095,33553 2008-10-15,90095,30509 2008-10-16,90095,31800 2008-10-17,90095,31602 2008-10-20,90095,33114 2008-10-21,90095,32093 2008-10-22,90095,30145 2008-10-23,90095,30526 2008-10-24,90095,29464 2008-10-27,90095,28530 2008-10-28,90095,31610 2008-10-29,90095,31263 2008-10-30,90095,32076 2008-10-31,90095,32567 2008-11-03,90095,32486 2008-11-04,90095,33810 2008-11-05,90095,32050 2008-11-06,90095,30450 2008-11-07,90095,31339 2008-11-10,90095,30945 2008-11-12,90095,31081 2008-11-13,90095,30863 2008-11-14,90095,30895 2008-11-17,90095,30899 2008-11-18,90095,30999 2008-11-19,90095,30935 2008-11-20,90095,30992 2008-11-21,90095,32775 2008-11-24,90095,35091 2008-11-25,90095,35823 2008-11-26,90095,37820 2008-11-28,90095,38347 2008-12-01,90095,38351 2008-12-02,90095,38354 2008-12-03,90095,38357 2008-12-04,90095,38359 2008-12-05,90095,38362 2008-12-08,90095,38371 2008-12-09,90095,38374 2008-12-10,90095,38377 2008-12-11,90095,38380 2008-12-12,90095,38383 2008-12-15,90095,37372 2008-12-16,90095,39639 2008-12-17,90095,39954 2008-12-18,90095,39262 2008-12-19,90095,39624 2008-12-22,90095,38675 2008-12-23,90095,38385 2008-12-24,90095,38564 2008-12-26,90095,38863 2008-12-29,90095,39247 2008-12-30,90095,40259 2008-12-31,90095,40304 2009-01-02,90095,41133 2009-01-05,90095,41154 2009-01-06,90095,41281 2009-01-07,90095,41393 2009-01-08,90095,41464 2009-01-09,90095,41494 2009-01-12,90095,41605 2009-01-13,90095,41568 2009-01-14,90095,41625 2009-01-15,90095,41586 2009-01-16,90095,41491 2009-01-20,90095,41430 2009-01-21,90095,43372 2009-01-22,90095,42280 2009-01-23,90095,42522 2009-01-26,90095,42794 2009-01-27,90095,43282 2009-01-28,90095,44983 2009-01-29,90095,43304 2009-01-30,90095,42454 2009-02-02,90095,42701 2009-02-03,90095,43035 2009-02-04,90095,42944 2009-02-05,90095,43483 2009-02-06,90095,45013 2009-02-09,90095,44929 2009-02-10,90095,43012 2009-02-11,90095,43218 2009-02-12,90095,43429 2009-02-13,90095,43104 2009-02-17,90095,41167 2009-02-18,90095,40574 2009-02-19,90095,40397 2009-02-20,90095,40465 2009-02-23,90095,40446 2009-02-24,90095,42273 2009-02-25,90095,41601 2009-02-26,90095,40926 2009-02-27,90095,40932 2009-03-02,90095,40938 2009-03-03,90095,40942 2009-03-04,90095,40945 2009-03-05,90095,40948 2009-03-06,90095,40951 2009-03-09,90095,40961 2009-03-10,90095,43931 2009-03-11,90095,43962 2009-03-12,90095,46174 2009-03-13,90095,46366 2009-03-16,90095,47090 2009-03-17,90095,48076 2009-03-18,90095,49385 2009-03-19,90095,49784 2009-03-20,90095,49153 2009-03-23,90095,51985 2009-03-24,90095,50920 2009-03-25,90095,51678 2009-03-26,90095,52075 2009-03-27,90095,51081 2009-03-30,90095,48823 2009-03-31,90095,49766 2009-04-01,90095,50988 2009-04-02,90095,53502 2009-04-03,90095,53625 2009-04-06,90095,52808 2009-04-07,90095,51799 2009-04-08,90095,52155 2009-04-09,90095,53492 2009-04-13,90095,54115 2009-04-14,90095,54077 2009-04-15,90095,54828 2009-04-16,90095,56184 2009-04-17,90095,56736 2009-04-20,90095,53767 2009-04-21,90095,55451 2009-04-22,90095,55355 2009-04-23,90095,56655 2009-04-24,90095,57441 2009-04-27,90095,56927 2009-04-28,90095,56127 2009-04-29,90095,57523 2009-04-30,90095,58139 2009-05-01,90095,58603 2009-05-04,90095,60927 2009-05-05,90095,61003 2009-05-06,90095,61091 2009-05-07,90095,60950 2009-05-08,90095,61009 2009-05-11,90095,61266 2009-05-12,90095,61314 2009-05-13,90095,61445 2009-05-14,90095,61421 2009-05-15,90095,61444 2009-05-18,90095,61313 2009-05-19,90095,61395 2009-05-20,90095,61613 2009-05-21,90095,60503 2009-05-22,90095,60199 2009-05-26,90095,62450 2009-05-27,90095,61384 2009-05-28,90095,61889 2009-05-29,90095,62859 2009-06-01,90095,65004 2009-06-02,90095,65320 2009-06-03,90095,65326 2009-06-04,90095,65332 2009-06-05,90095,65338 2009-06-08,90095,65356 2009-06-09,90095,65361 2009-06-10,90095,65367 2009-06-11,90095,65373 2009-06-12,90095,65379 2009-06-15,90095,65397 2009-06-16,90095,65402 2009-06-17,90095,65408 2009-06-18,90095,65414 2009-06-19,90095,65420 2009-06-22,90095,65438 2009-06-23,90095,65443 2009-06-24,90095,65449 2009-06-25,90095,66985 2009-06-26,90095,67479 2009-06-29,90095,67802 2009-06-30,90095,67668 2009-07-01,90095,68374 2009-07-02,90095,68555 2009-07-06,90095,68578 2009-07-07,90095,68689 2009-07-08,90095,69077 2009-07-09,90095,69610 2009-07-10,90095,69098 2009-07-13,90095,70301 2009-07-14,90095,70534 2009-07-15,90095,73037 2009-07-16,90095,73470 2009-07-17,90095,73158 2009-07-20,90095,74845 2009-07-21,90095,75315 2009-07-22,90095,75481 2009-07-23,90095,76513 2009-07-24,90095,77119 2009-07-27,90095,77096 2009-07-28,90095,76838 2009-07-29,90095,76607 2009-07-30,90095,77930 2009-07-31,90095,79150 2009-08-03,90095,81082 2009-08-04,90095,81024 2009-08-05,90095,80816 2009-08-06,90095,80919 2009-08-07,90095,80639 2009-08-10,90095,80984 2009-08-11,90095,81194 2009-08-12,90095,81168 2009-08-13,90095,81490 2009-08-14,90095,81623 2009-08-17,90095,81761 2009-08-18,90095,81545 2009-08-19,90095,81674 2009-08-20,90095,81801 2009-08-21,90095,81518 2009-08-24,90095,81763 2009-08-25,90095,81888 2009-08-26,90095,81868 2009-08-27,90095,82019 2009-08-28,90095,81977 2009-08-31,90095,80940 2009-09-01,90095,79070 2009-09-02,90095,78727 2009-09-03,90095,79688 2009-09-04,90095,80784 2009-09-08,90095,81793 2009-09-09,90095,82945 2009-09-10,90095,84015 2009-09-11,90095,84066 2009-09-14,90095,84876 2009-09-15,90095,85731 2009-09-16,90095,87403 2009-09-17,90095,86968 2009-09-18,90095,86987 2009-09-21,90095,86018 2009-09-22,90095,86123 2009-09-23,90095,86296 2009-09-24,90095,86413 2009-09-25,90095,86506 2009-09-28,90095,86615 2009-09-29,90095,86616 2009-09-30,90095,86623 2009-10-01,90095,86631 2009-10-02,90095,86638 2009-10-05,90095,86660 2009-10-06,90095,86667 2009-10-07,90095,86674 2009-10-08,90095,86681 2009-10-09,90095,86688 2009-10-13,90095,86717 2009-10-14,90095,88816 2009-10-15,90095,89181 2009-10-16,90095,88461 2009-10-19,90095,89291 2009-10-20,90095,88741 2009-10-21,90095,87967 2009-10-22,90095,88909 2009-10-23,90095,87827 2009-10-26,90095,86801 2009-10-27,90095,86512 2009-10-28,90095,84833 2009-10-29,90095,86748 2009-10-30,90095,84314 2009-11-02,90095,84857 2009-11-03,90095,85063 2009-11-04,90095,85186 2009-11-05,90095,86829 2009-11-06,90095,87058 2009-11-09,90095,89018 2009-11-10,90095,89076 2009-11-12,90095,89250 2009-11-13,90095,89365 2009-11-16,90095,89708 2009-11-17,90095,89702 2009-11-18,90095,89593 2009-11-19,90095,89647 2009-11-20,90095,89288 2009-11-23,90095,90290 2009-11-24,90095,90046 2009-11-25,90095,90429 2009-11-27,90095,88532 2009-11-30,90095,88790 2009-12-01,90095,88797 2009-12-02,90095,88804 2009-12-03,90095,88811 2009-12-04,90095,88818 2009-12-07,90095,88839 2009-12-08,90095,88846 2009-12-09,90095,88853 2009-12-10,90095,88860 2009-12-11,90095,88867 2009-12-14,90095,88888 2009-12-15,90095,88694 2009-12-16,90095,89289 2009-12-17,90095,88356 2009-12-18,90095,89125 2009-12-21,90095,90027 2009-12-22,90095,90755 2009-12-23,90095,91498 2009-12-24,90095,91901 2009-12-28,90095,92479 2009-12-29,90095,92920 2009-12-30,90095,92348 2009-12-31,90095,92277 2010-01-04,90095,94047 2010-01-05,90095,94459 2010-01-06,90095,94384 2010-01-07,90095,94330 2010-01-08,90095,94419 2010-01-11,90095,94468 2010-01-12,90095,94842 2010-01-13,90095,94632 2010-01-14,90095,94876 2010-01-15,90095,95076 2010-01-19,90095,94973 2010-01-20,90095,95132 2010-01-21,90095,93970 2010-01-22,90095,92071 2010-01-25,90095,92212 2010-01-26,90095,91618 2010-01-27,90095,92290 2010-01-28,90095,91194 2010-01-29,90095,90250 2010-02-01,90095,91538 2010-02-02,90095,92491 2010-02-03,90095,91907 2010-02-04,90095,88779 2010-02-05,90095,89084 2010-02-08,90095,88461 2010-02-09,90095,89639 2010-02-10,90095,89631 2010-02-11,90095,91158 2010-02-12,90095,91881 2010-02-16,90095,93428 2010-02-17,90095,94038 2010-02-18,90095,93868 2010-02-19,90095,93901 2010-02-22,90095,93976 2010-02-23,90095,92723 2010-02-24,90095,93470 2010-02-25,90095,93598 2010-02-26,90095,93622 2010-03-01,90095,93630 2010-03-02,90095,93638 2010-03-03,90095,93646 2010-03-04,90095,93655 2010-03-05,90095,93662 2010-03-08,90095,93687 2010-03-09,90095,93943 2010-03-10,90095,94697 2010-03-11,90095,95014 2010-03-12,90095,95137 2010-03-15,90095,94248 2010-03-16,90095,95838 2010-03-17,90095,96273 2010-03-18,90095,95424 2010-03-19,90095,95022 2010-03-22,90095,94981 2010-03-23,90095,95454 2010-03-24,90095,94346 2010-03-25,90095,94112 2010-03-26,90095,95087 2010-03-29,90095,95764 2010-03-30,90095,95819 2010-03-31,90095,95980 2010-04-01,90095,97136 2010-04-05,90095,97107 2010-04-06,90095,97058 2010-04-07,90095,96924 2010-04-08,90095,96260 2010-04-09,90095,97586 2010-04-12,90095,98465 2010-04-13,90095,97899 2010-04-14,90095,98869 2010-04-15,90095,98927 2010-04-16,90095,97598 2010-04-19,90095,97150 2010-04-20,90095,98462 2010-04-21,90095,98831 2010-04-22,90095,99886 2010-04-23,90095,101018 2010-04-26,90095,101319 2010-04-27,90095,97785 2010-04-28,90095,97305 2010-04-29,90095,98298 2010-04-30,90095,97904 2010-05-03,90095,97870 2010-05-04,90095,94487 2010-05-05,90095,94679 2010-05-06,90095,95117 2010-05-07,90095,94781 2010-05-10,90095,94577 2010-05-11,90095,94559 2010-05-12,90095,94549 2010-05-13,90095,94644 2010-05-14,90095,95071 2010-05-17,90095,95004 2010-05-18,90095,95278 2010-05-19,90095,95237 2010-05-20,90095,95495 2010-05-21,90095,97023 2010-05-24,90095,95931 2010-05-25,90095,95868 2010-05-26,90095,96262 2010-05-27,90095,100302 2010-05-28,90095,99149 2010-06-01,90095,96339 2010-06-02,90095,99223 2010-06-03,90095,99232 2010-06-04,90095,99239 2010-06-07,90095,99263 2010-06-08,90095,99271 2010-06-09,90095,99279 2010-06-10,90095,99287 2010-06-11,90095,99294 2010-06-14,90095,99318 2010-06-15,90095,99326 2010-06-16,90095,99334 2010-06-17,90095,99342 2010-06-18,90095,99350 2010-06-21,90095,99373 2010-06-22,90095,99382 2010-06-23,90095,99389 2010-06-24,90095,99397 2010-06-25,90095,100819 2010-06-28,90095,100379 2010-06-29,90095,96553 2010-06-30,90095,95718 2010-07-01,90095,95093 2010-07-02,90095,94959 2010-07-06,90095,95195 2010-07-07,90095,95077 2010-07-08,90095,95013 2010-07-09,90095,94677 2010-07-12,90095,94646 2010-07-13,90095,96249 2010-07-14,90095,97113 2010-07-15,90095,97560 2010-07-16,90095,94726 2010-07-19,90095,95156 2010-07-20,90095,95516 2010-07-21,90095,94214 2010-07-22,90095,96725 2010-07-23,90095,98094 2010-07-26,90095,98887 2010-07-27,90095,98732 2010-07-28,90095,99245 2010-07-29,90095,99451 2010-07-30,90095,98734 2010-08-02,90095,101575 2010-08-03,90095,101830 2010-08-04,90095,101688 2010-08-05,90095,101801 2010-08-06,90095,102044 2010-08-09,90095,102026 2010-08-10,90095,102120 2010-08-11,90095,102337 2010-08-12,90095,102171 2010-08-13,90095,102348 2010-08-16,90095,102749 2010-08-17,90095,102529 2010-08-18,90095,102519 2010-08-19,90095,102769 2010-08-20,90095,102605 2010-08-23,90095,102682 2010-08-24,90095,102959 2010-08-25,90095,104059 2010-08-26,90095,103251 2010-08-27,90095,105789 2010-08-30,90095,103755 2010-08-31,90095,103845 2010-09-01,90095,107429 2010-09-02,90095,108790 2010-09-03,90095,110412 2010-09-07,90095,108506 2010-09-08,90095,109277 2010-09-09,90095,109426 2010-09-10,90095,109738 2010-09-13,90095,111902 2010-09-14,90095,111711 2010-09-15,90095,112172 2010-09-16,90095,111728 2010-09-17,90095,111478 2010-09-20,90095,112821 2010-09-21,90095,113441 2010-09-22,90095,113532 2010-09-23,90095,113480 2010-09-24,90095,113262 2010-09-27,90095,113668 2010-09-28,90095,113868 2010-09-29,90095,113699 2010-09-30,90095,113705 2010-10-01,90095,113712 2010-10-04,90095,113733 2010-10-05,90095,113738 2010-10-06,90095,113745 2010-10-07,90095,113752 2010-10-08,90095,113759 2010-10-12,90095,113785 2010-10-13,90095,113792 2010-10-14,90095,115105 2010-10-15,90095,115337 2010-10-18,90095,116171 2010-10-19,90095,114329 2010-10-20,90095,115549 2010-10-21,90095,115759 2010-10-22,90095,116036 2010-10-25,90095,116286 2010-10-26,90095,116288 2010-10-27,90095,115990 2010-10-28,90095,116130 2010-10-29,90095,116079 2010-11-01,90095,116191 2010-11-02,90095,117092 2010-11-03,90095,117544 2010-11-04,90095,119829 2010-11-05,90095,120306 2010-11-08,90095,120067 2010-11-09,90095,119590 2010-11-10,90095,119666 2010-11-12,90095,119201 2010-11-15,90095,118614 2010-11-16,90095,118862 2010-11-17,90095,118884 2010-11-18,90095,118800 2010-11-19,90095,119465 2010-11-22,90095,120006 2010-11-23,90095,118635 2010-11-24,90095,121142 2010-11-26,90095,120541 2010-11-29,90095,120351 2010-11-30,90095,119575 2010-12-01,90095,119582 2010-12-02,90095,119590 2010-12-03,90095,119598 2010-12-06,90095,119621 2010-12-07,90095,119629 2010-12-08,90095,119637 2010-12-09,90095,119645 2010-12-10,90095,119653 2010-12-13,90095,119676 2010-12-14,90095,119684 2010-12-15,90095,119043 2010-12-16,90095,120240 2010-12-17,90095,120684 2010-12-20,90095,121080 2010-12-21,90095,122225 2010-12-22,90095,122452 2010-12-23,90095,122207 2010-12-27,90095,121974 2010-12-28,90095,122325 2010-12-29,90095,122841 2010-12-30,90095,122520 2010-12-31,90095,123171 2011-01-03,90095,123290 2011-01-04,90095,123310 2011-01-05,90095,122623 2011-01-06,90095,122923 2011-01-07,90095,123422 2011-01-10,90095,123539 2011-01-11,90095,123407 2011-01-12,90095,123379 2011-01-13,90095,123687 2011-01-14,90095,123562 2011-01-18,90095,123441 2011-01-19,90095,123612 2011-01-20,90095,122432 2011-01-21,90095,121981 2011-01-24,90095,123085 2011-01-25,90095,123170 2011-01-26,90095,124811 2011-01-27,90095,125326 2011-01-28,90095,122635 2011-01-31,90095,123602 2011-02-01,90095,125867 2011-02-02,90095,125543 2011-02-03,90095,125932 2011-02-04,90095,126261 2011-02-07,90095,127414 2011-02-08,90095,128087 2011-02-09,90095,127534 2011-02-10,90095,128099 2011-02-11,90095,129428 2011-02-14,90095,130103 2011-02-15,90095,129299 2011-02-16,90095,130435 2011-02-17,90095,130761 2011-02-18,90095,130693 2011-02-22,90095,131318 2011-02-23,90095,129458 2011-02-24,90095,129802 2011-02-25,90095,132565 2011-02-28,90095,132596 2011-03-01,90095,132607 2011-03-02,90095,132618 2011-03-03,90095,132629 2011-03-04,90095,132639 2011-03-07,90095,132673 2011-03-08,90095,132683 2011-03-09,90095,132226 2011-03-10,90095,129307 2011-03-11,90095,130052 2011-03-14,90095,129298 2011-03-15,90095,125830 2011-03-16,90095,123445 2011-03-17,90095,127015 2011-03-18,90095,127993 2011-03-21,90095,131342 2011-03-22,90095,131369 2011-03-23,90095,131089 2011-03-24,90095,132459 2011-03-25,90095,131652 2011-03-28,90095,132040 2011-03-29,90095,131755 2011-03-30,90095,133180 2011-03-31,90095,133178 2011-04-01,90095,134544 2011-04-04,90095,134557 2011-04-05,90095,134034 2011-04-06,90095,134870 2011-04-07,90095,134443 2011-04-08,90095,136266 2011-04-11,90095,136300 2011-04-12,90095,134560 2011-04-13,90095,135525 2011-04-14,90095,135805 2011-04-15,90095,136927 2011-04-18,90095,134903 2011-04-19,90095,135418 2011-04-20,90095,137825 2011-04-21,90095,138861 2011-04-25,90095,138486 2011-04-26,90095,139181 2011-04-27,90095,141032 2011-04-28,90095,141866 2011-04-29,90095,142314 2011-05-02,90095,143334 2011-05-03,90095,142354 2011-05-04,90095,142510 2011-05-05,90095,142835 2011-05-06,90095,142911 2011-05-09,90095,143049 2011-05-10,90095,142743 2011-05-11,90095,142991 2011-05-12,90095,142764 2011-05-13,90095,142992 2011-05-16,90095,143275 2011-05-17,90095,143476 2011-05-18,90095,143158 2011-05-19,90095,143178 2011-05-20,90095,142285 2011-05-23,90095,139954 2011-05-24,90095,139602 2011-05-25,90095,140984 2011-05-26,90095,142406 2011-05-27,90095,143424 2011-05-31,90095,145052 2011-06-01,90095,141177 2011-06-02,90095,141144 2011-06-03,90095,141154 2011-06-06,90095,141184 2011-06-07,90095,141193 2011-06-08,90095,141202 2011-06-09,90095,141213 2011-06-10,90095,141222 2011-06-13,90095,141252 2011-06-14,90095,141261 2011-06-15,90095,141270 2011-06-16,90095,141281 2011-06-17,90095,141290 2011-06-20,90095,141319 2011-06-21,90095,141329 2011-06-22,90095,141339 2011-06-23,90095,141349 2011-06-24,90095,141358 2011-06-27,90095,142328 2011-06-28,90095,144529 2011-06-29,90095,145449 2011-06-30,90095,146682 2011-07-01,90095,149006 2011-07-05,90095,149447 2011-07-06,90095,149639 2011-07-07,90095,149296 2011-07-08,90095,148295 2011-07-11,90095,144663 2011-07-12,90095,143474 2011-07-13,90095,145888 2011-07-14,90095,144783 2011-07-15,90095,144276 2011-07-18,90095,141846 2011-07-19,90095,143679 2011-07-20,90095,145583 2011-07-21,90095,148091 2011-07-22,90095,149166 2011-07-25,90095,148203 2011-07-26,90095,149357 2011-07-27,90095,146064 2011-07-28,90095,146350 2011-07-29,90095,145962 2011-08-01,90095,144549 2011-08-02,90095,145224 2011-08-03,90095,145312 2011-08-04,90095,145978 2011-08-05,90095,145184 2011-08-08,90095,145828 2011-08-09,90095,146553 2011-08-10,90095,146995 2011-08-11,90095,145928 2011-08-12,90095,146484 2011-08-15,90095,146166 2011-08-16,90095,146548 2011-08-17,90095,146814 2011-08-18,90095,147100 2011-08-19,90095,147006 2011-08-22,90095,146834 2011-08-23,90095,146376 2011-08-24,90095,148384 2011-08-25,90095,144949 2011-08-26,90095,148721 2011-08-29,90095,155011 2011-08-30,90095,155775 2011-08-31,90095,156005 2011-09-01,90095,153035 2011-09-02,90095,148193 2011-09-06,90095,147409 2011-09-07,90095,153183 2011-09-08,90095,150819 2011-09-09,90095,146599 2011-09-12,90095,147491 2011-09-13,90095,149928 2011-09-14,90095,152535 2011-09-15,90095,154567 2011-09-16,90095,154706 2011-09-19,90095,150896 2011-09-20,90095,151693 2011-09-21,90095,147518 2011-09-22,90095,148220 2011-09-23,90095,147472 2011-09-26,90095,146887 2011-09-27,90095,146337 2011-09-28,90095,146468 2011-09-29,90095,146723 2011-09-30,90095,146731 2011-10-03,90095,146754 2011-10-04,90095,146761 2011-10-05,90095,146767 2011-10-06,90095,146774 2011-10-07,90095,146780 2011-10-11,90095,146807 2011-10-12,90095,146813 2011-10-13,90095,146820 2011-10-14,90095,148560 2011-10-17,90095,145687 2011-10-18,90095,148665 2011-10-19,90095,146807 2011-10-20,90095,147478 2011-10-21,90095,150257 2011-10-24,90095,152190 2011-10-25,90095,149142 2011-10-26,90095,150715 2011-10-27,90095,155893 2011-10-28,90095,155957 2011-10-31,90095,152100 2011-11-01,90095,147864 2011-11-02,90095,150250 2011-11-03,90095,153101 2011-11-04,90095,152144 2011-11-07,90095,153112 2011-11-08,90095,155003 2011-11-09,90095,155343 2011-11-10,90095,154866 2011-11-14,90095,155040 2011-11-15,90095,154779 2011-11-16,90095,154952 2011-11-17,90095,155142 2011-11-18,90095,154890 2011-11-21,90095,151897 2011-11-22,90095,150948 2011-11-23,90095,146737 2011-11-25,90095,145777 2011-11-28,90095,151448 2011-11-29,90095,151332 2011-11-30,90095,159013 2011-12-01,90095,159021 2011-12-02,90095,159029 2011-12-05,90095,159052 2011-12-06,90095,159059 2011-12-07,90095,159067 2011-12-08,90095,159075 2011-12-09,90095,159082 2011-12-12,90095,159105 2011-12-13,90095,159113 2011-12-14,90095,159121 2011-12-15,90095,160459 2011-12-16,90095,162016 2011-12-19,90095,159113 2011-12-20,90095,164920 2011-12-21,90095,165373 2011-12-22,90095,166811 2011-12-23,90095,167653 2011-12-27,90095,168115 2011-12-28,90095,165908 2011-12-29,90095,167794 2011-12-30,90095,169014 2012-01-03,90095,173124 2012-01-04,90095,172997 2012-01-05,90095,172974 2012-01-06,90095,173249 2012-01-09,90095,173363 2012-01-10,90095,173374 2012-01-11,90095,173780 2012-01-12,90095,173710 2012-01-13,90095,174189 2012-01-17,90095,174279 2012-01-18,90095,173964 2012-01-19,90095,173612 2012-01-20,90095,173668 2012-01-23,90095,173522 2012-01-24,90095,174417 2012-01-25,90095,176500 2012-01-26,90095,175716 2012-01-27,90095,176909 2012-01-30,90095,175853 2012-01-31,90095,175812 2012-02-01,90095,179276 2012-02-02,90095,179901 2012-02-03,90095,183390 2012-02-06,90095,183193 2012-02-07,90095,183240 2012-02-08,90095,183520 2012-02-09,90095,183540 2012-02-10,90095,181531 2012-02-13,90095,183564 2012-02-14,90095,183057 2012-02-15,90095,182206 2012-02-16,90095,185323 2012-02-17,90095,185295 2012-02-21,90095,185126 2012-02-22,90095,185475 2012-02-23,90095,187539 2012-02-24,90095,187444 2012-02-27,90095,187433 2012-02-28,90095,187440 2012-02-29,90095,187448 2012-03-01,90095,187456 2012-03-02,90095,187464 2012-03-05,90095,187488 2012-03-06,90095,187497 2012-03-07,90095,187506 2012-03-08,90095,187514 2012-03-09,90095,189440 2012-03-12,90095,188681 2012-03-13,90095,192467 2012-03-14,90095,191052 2012-03-15,90095,192494 2012-03-16,90095,194359 2012-03-19,90095,195038 2012-03-20,90095,192927 2012-03-21,90095,191854 2012-03-22,90095,191104 2012-03-23,90095,191492 2012-03-26,90095,194175 2012-03-27,90095,193584 2012-03-28,90095,192120 2012-03-29,90095,190246 2012-03-30,90095,191578 2012-04-02,90095,193672 2012-04-03,90095,191040 2012-04-04,90095,186580 2012-04-05,90095,186228 2012-04-09,90095,185763 2012-04-10,90095,181411 2012-04-11,90095,183487 2012-04-12,90095,185919 2012-04-13,90095,183709 2012-04-16,90095,183767 2012-04-17,90095,186519 2012-04-18,90095,185544 2012-04-19,90095,184977 2012-04-20,90095,185544 2012-04-23,90095,183230 2012-04-24,90095,184950 2012-04-25,90095,187170 2012-04-26,90095,187367 2012-04-27,90095,188482 2012-04-30,90095,187991 2012-05-01,90095,187569 2012-05-02,90095,186593 2012-05-03,90095,186680 2012-05-04,90095,186959 2012-05-07,90095,186969 2012-05-08,90095,187177 2012-05-09,90095,187023 2012-05-10,90095,186913 2012-05-11,90095,187119 2012-05-14,90095,187365 2012-05-15,90095,187356 2012-05-16,90095,187339 2012-05-17,90095,187599 2012-05-18,90095,187485 2012-05-21,90095,191975 2012-05-22,90095,191627 2012-05-23,90095,192720 2012-05-24,90095,193129 2012-05-25,90095,193057 2012-05-29,90095,195646 2012-05-30,90095,191827 2012-05-31,90095,191425 2012-06-01,90095,185410 2012-06-04,90095,184728 2012-06-05,90095,184735 2012-06-06,90095,184741 2012-06-07,90095,184748 2012-06-08,90095,184755 2012-06-11,90095,184776 2012-06-12,90095,184783 2012-06-13,90095,184791 2012-06-14,90095,184797 2012-06-15,90095,184804 2012-06-18,90095,184825 2012-06-19,90095,184832 2012-06-20,90095,184838 2012-06-21,90095,184845 2012-06-22,90095,184852 2012-06-25,90095,184873 2012-06-26,90095,184880 2012-06-27,90095,186895 2012-06-28,90095,186889 2012-06-29,90095,192150 2012-07-02,90095,193725 2012-07-03,90095,193436 2012-07-05,90095,193707 2012-07-06,90095,194083 2012-07-09,90095,194374 2012-07-10,90095,194727 2012-07-11,90095,194727 2012-07-12,90095,191908 2012-07-13,90095,195356 2012-07-16,90095,194970 2012-07-17,90095,196264 2012-07-18,90095,196384 2012-07-19,90095,198780 2012-07-20,90095,195201 2012-07-23,90095,190320 2012-07-24,90095,189330 2012-07-25,90095,188921 2012-07-26,90095,195340 2012-07-27,90095,198931 2012-07-30,90095,199294 2012-07-31,90095,198233 2012-08-01,90095,198012 2012-08-02,90095,198443 2012-08-03,90095,197768 2012-08-06,90095,198012 2012-08-07,90095,197479 2012-08-08,90095,197361 2012-08-09,90095,197336 2012-08-10,90095,197570 2012-08-13,90095,197560 2012-08-14,90095,197025 2012-08-15,90095,196392 2012-08-16,90095,196132 2012-08-17,90095,196322 2012-08-20,90095,196423 2012-08-21,90095,196536 2012-08-22,90095,197260 2012-08-23,90095,197604 2012-08-24,90095,198312 2012-08-27,90095,198222 2012-08-28,90095,198985 2012-08-29,90095,199463 2012-08-30,90095,197821 2012-08-31,90095,198812 2012-09-04,90095,200573 2012-09-05,90095,200456 2012-09-06,90095,204398 2012-09-07,90095,205595 2012-09-10,90095,204738 2012-09-11,90095,205230 2012-09-12,90095,206106 2012-09-13,90095,208478 2012-09-14,90095,210765 2012-09-17,90095,208890 2012-09-18,90095,208122 2012-09-19,90095,209443 2012-09-20,90095,207148 2012-09-21,90095,208538 2012-09-24,90095,208866 2012-09-25,90095,209118 2012-09-26,90095,209469 2012-09-27,90095,209266 2012-09-28,90095,209301 2012-10-01,90095,209307 2012-10-02,90095,209316 2012-10-03,90095,209324 2012-10-04,90095,209331 2012-10-05,90095,209339 2012-10-09,90095,209370 2012-10-10,90095,209379 2012-10-11,90095,209387 2012-10-12,90095,209241 2012-10-15,90095,210934 2012-10-16,90095,213098 2012-10-17,90095,214002 2012-10-18,90095,213486 2012-10-19,90095,209948 2012-10-22,90095,210050 2012-10-23,90095,207014 2012-10-24,90095,206380 2012-10-25,90095,206999 2012-10-26,90095,206847 2012-10-31,90095,206902 2012-11-01,90095,209178 2012-11-02,90095,207212 2012-11-05,90095,207688 2012-11-06,90095,209326 2012-11-07,90095,204543 2012-11-08,90095,202053 2012-11-09,90095,201995 2012-11-13,90095,202078 2012-11-14,90095,202019 2012-11-15,90095,201969 2012-11-16,90095,202025 2012-11-19,90095,201860 2012-11-20,90095,201592 2012-11-21,90095,202611 2012-11-23,90095,204883 2012-11-26,90095,204985 2012-11-27,90095,204636 2012-11-28,90095,206016 2012-11-29,90095,207929 2012-11-30,90095,208087 2012-12-03,90095,208111 2012-12-04,90095,208118 2012-12-05,90095,208126 2012-12-06,90095,208133 2012-12-07,90095,208142 2012-12-10,90095,208166 2012-12-11,90095,208173 2012-12-12,90095,208181 2012-12-13,90095,208188 2012-12-14,90095,208197 2012-12-17,90095,210458 2012-12-18,90095,213476 2012-12-19,90095,213397 2012-12-20,90095,214522 2012-12-21,90095,212934 2012-12-24,90095,212418 2012-12-26,90095,210879 2012-12-27,90095,211254 2012-12-28,90095,210777 2012-12-31,90095,212162 2013-01-02,90095,216144 2013-01-03,90095,215545 2013-01-04,90095,215483 2013-01-07,90095,215933 2013-01-08,90095,216029 2013-01-09,90095,216160 2013-01-10,90095,215860 2013-01-11,90095,216050 2013-01-14,90095,216186 2013-01-15,90095,216312 2013-01-16,90095,216317 2013-01-17,90095,215924 2013-01-18,90095,216434 2013-01-22,90095,218012 2013-01-23,90095,217781 2013-01-24,90095,218616 2013-01-25,90095,220364 2013-01-28,90095,220379 2013-01-29,90095,220256 2013-01-30,90095,218621 2013-01-31,90095,219573 2013-02-01,90095,221588 2013-02-04,90095,219145 2013-02-05,90095,221037 2013-02-06,90095,221929 2013-02-07,90095,221335 2013-02-08,90095,222914 2013-02-11,90095,222586 2013-02-12,90095,223355 2013-02-13,90095,223945 2013-02-14,90095,224494 2013-02-15,90095,224222 2013-02-19,90095,225875 2013-02-20,90095,225925 2013-02-21,90095,226193 2013-02-22,90095,226297 2013-02-25,90095,221859 2013-02-26,90095,223054 2013-02-27,90095,225964 2013-02-28,90095,225973 2013-03-01,90095,225983 2013-03-04,90095,226011 2013-03-05,90095,226020 2013-03-06,90095,226030 2013-03-07,90095,226038 2013-03-08,90095,226048 2013-03-11,90095,226249 2013-03-12,90095,225864 2013-03-13,90095,226728 2013-03-14,90095,228563 2013-03-15,90095,230482 2013-03-18,90095,227226 2013-03-19,90095,226513 2013-03-20,90095,227389 2013-03-21,90095,227048 2013-03-22,90095,227121 2013-03-25,90095,226142 2013-03-26,90095,225936 2013-03-27,90095,225087 2013-03-28,90095,225885 2013-04-01,90095,224826 2013-04-02,90095,226210 2013-04-03,90095,224828 2013-04-04,90095,226220 2013-04-05,90095,224102 2013-04-08,90095,225130 2013-04-09,90095,226255 2013-04-10,90095,229930 2013-04-11,90095,232850 2013-04-12,90095,232028 2013-04-15,90095,224169 2013-04-16,90095,227977 2013-04-17,90095,224376 2013-04-18,90095,223006 2013-04-19,90095,225828 2013-04-22,90095,226318 2013-04-23,90095,229667 2013-04-24,90095,232059 2013-04-25,90095,233824 2013-04-26,90095,234131 2013-04-29,90095,235990 2013-04-30,90095,237609 2013-05-01,90095,237158 2013-05-02,90095,235536 2013-05-03,90095,234589 2013-05-06,90095,234355 2013-05-07,90095,234255 2013-05-08,90095,234482 2013-05-09,90095,234342 2013-05-10,90095,233548 2013-05-13,90095,233401 2013-05-14,90095,233134 2013-05-15,90095,233179 2013-05-16,90095,233909 2013-05-17,90095,233079 2013-05-20,90095,232994 2013-05-21,90095,233305 2013-05-22,90095,229581 2013-05-23,90095,229592 2013-05-24,90095,229132 2013-05-28,90095,231280 2013-05-29,90095,229194 2013-05-30,90095,230771 2013-05-31,90095,228408 2013-06-03,90095,228582 2013-06-04,90095,226962 2013-06-05,90095,226973 2013-06-06,90095,226984 2013-06-07,90095,226996 2013-06-10,90095,227028 2013-06-11,90095,227039 2013-06-12,90095,227049 2013-06-13,90095,227060 2013-06-14,90095,227072 2013-06-17,90095,227104 2013-06-18,90095,227115 2013-06-19,90095,227127 2013-06-20,90095,227136 2013-06-21,90095,227148 2013-06-24,90095,227182 2013-06-25,90095,227191 2013-06-26,90095,227202 2013-06-27,90095,230608 2013-06-28,90095,230183 2013-07-01,90095,233077 2013-07-02,90095,233273 2013-07-03,90095,232887 2013-07-05,90095,230526 2013-07-08,90095,231516 2013-07-09,90095,231876 2013-07-10,90095,233549 2013-07-11,90095,239090 2013-07-12,90095,237432 2013-07-15,90095,237860 2013-07-16,90095,238925 2013-07-17,90095,239099 2013-07-18,90095,240304 2013-07-19,90095,240587 2013-07-22,90095,242447 2013-07-23,90095,242642 2013-07-24,90095,243425 2013-07-25,90095,241992 2013-07-26,90095,241325 2013-07-29,90095,239505 2013-07-30,90095,240112 2013-07-31,90095,239393 2013-08-01,90095,241794 2013-08-02,90095,243197 2013-08-05,90095,242887 2013-08-06,90095,242832 2013-08-07,90095,243206 2013-08-08,90095,243471 2013-08-09,90095,243535 2013-08-12,90095,243313 2013-08-13,90095,242182 2013-08-14,90095,242233 2013-08-15,90095,241600 2013-08-16,90095,240755 2013-08-19,90095,240078 2013-08-20,90095,240791 2013-08-21,90095,240339 2013-08-22,90095,239884 2013-08-23,90095,240858 2013-08-26,90095,241034 2013-08-27,90095,235867 2013-08-28,90095,236594 2013-08-29,90095,238294 2013-08-30,90095,235422 2013-09-03,90095,236330 2013-09-04,90095,238443 2013-09-05,90095,239172 2013-09-06,90095,239550 2013-09-09,90095,243170 2013-09-10,90095,245383 2013-09-11,90095,245723 2013-09-12,90095,244580 2013-09-13,90095,245373 2013-09-16,90095,246229 2013-09-17,90095,248273 2013-09-18,90095,255625 2013-09-19,90095,254535 2013-09-20,90095,253431 2013-09-23,90095,253726 2013-09-24,90095,254470 2013-09-25,90095,254891 2013-09-26,90095,254530 2013-09-27,90095,254776 2013-09-30,90095,254742 2013-10-01,90095,254760 2013-10-02,90095,254774 2013-10-03,90095,254790 2013-10-04,90095,254806 2013-10-07,90095,254853 2013-10-08,90095,254869 2013-10-09,90095,254885 2013-10-10,90095,254899 2013-10-11,90095,255623 2013-10-15,90095,254855 2013-10-16,90095,258406 2013-10-17,90095,260164 2013-10-18,90095,261872 2013-10-21,90095,261901 2013-10-22,90095,263407 2013-10-23,90095,262166 2013-10-24,90095,263026 2013-10-25,90095,264180 2013-10-28,90095,264536 2013-10-29,90095,266029 2013-10-30,90095,264757 2013-10-31,90095,263758 2013-11-01,90095,264524 2013-11-04,90095,265473 2013-11-05,90095,264756 2013-11-06,90095,266032 2013-11-07,90095,262588 2013-11-08,90095,266114 2013-11-12,90095,265906 2013-11-13,90095,266482 2013-11-14,90095,267134 2013-11-15,90095,267247 2013-11-18,90095,267823 2013-11-19,90095,267399 2013-11-20,90095,266665 2013-11-21,90095,270496 2013-11-22,90095,271728 2013-11-25,90095,271252 2013-11-26,90095,272681 2013-11-27,90095,273817 2013-11-29,90095,273740 2013-12-02,90095,273771 2013-12-03,90095,273788 2013-12-04,90095,273806 2013-12-05,90095,273823 2013-12-06,90095,273840 2013-12-09,90095,273890 2013-12-10,90095,273907 2013-12-11,90095,273924 2013-12-12,90095,273942 2013-12-13,90095,273957 2013-12-16,90095,276263 2013-12-17,90095,276247 2013-12-18,90095,279580 2013-12-19,90095,277940 2013-12-20,90095,281754 2013-12-23,90095,283979 2013-12-24,90095,285213 2013-12-26,90095,286351 2013-12-27,90095,289920 2013-12-30,90095,290634 2013-12-31,90095,290950 2014-01-02,90095,287782 2014-01-03,90095,287725 2014-01-06,90095,288244 2014-01-07,90095,288618 2014-01-08,90095,287815 2014-01-09,90095,288160 2014-01-10,90095,289670 2014-01-13,90095,290243 2014-01-14,90095,289535 2014-01-15,90095,289361 2014-01-16,90095,290006 2014-01-17,90095,290152 2014-01-21,90095,291517 2014-01-22,90095,293046 2014-01-23,90095,290779 2014-01-24,90095,283517 2014-01-27,90095,280332 2014-01-28,90095,283331 2014-01-29,90095,280062 2014-01-30,90095,284171 2014-01-31,90095,282668 2014-02-03,90095,274045 2014-02-04,90095,276638 2014-02-05,90095,275306 2014-02-06,90095,278351 2014-02-07,90095,281688 2014-02-10,90095,282389 2014-02-11,90095,285016 2014-02-12,90095,286281 2014-02-13,90095,289318 2014-02-14,90095,289908 2014-02-18,90095,292586 2014-02-19,90095,290286 2014-02-20,90095,289972 2014-02-21,90095,290308 2014-02-24,90095,290208 2014-02-25,90095,290215 2014-02-26,90095,291480 2014-02-27,90095,293041 2014-02-28,90095,293060 2014-03-03,90095,293115 2014-03-04,90095,293133 2014-03-05,90095,293150 2014-03-06,90095,293168 2014-03-07,90095,293187 2014-03-10,90095,293242 2014-03-11,90095,290803 2014-03-12,90095,291705 2014-03-13,90095,288056 2014-03-14,90095,289017 2014-03-17,90095,290832 2014-03-18,90095,292736 2014-03-19,90095,290154 2014-03-20,90095,288659 2014-03-21,90095,289421 2014-03-24,90095,288452 2014-03-25,90095,290903 2014-03-26,90095,293332 2014-03-27,90095,293909 2014-03-28,90095,295655 2014-03-31,90095,297438 2014-04-01,90095,298645 2014-04-02,90095,299094 2014-04-03,90095,298885 2014-04-04,90095,298270 2014-04-07,90095,297527 2014-04-08,90095,297509 2014-04-09,90095,300404 2014-04-10,90095,295585 2014-04-11,90095,294737 2014-04-14,90095,295844 2014-04-15,90095,297310 2014-04-16,90095,301050 2014-04-17,90095,302241 2014-04-21,90095,303595 2014-04-22,90095,306830 2014-04-23,90095,306826 2014-04-24,90095,307022 2014-04-25,90095,306003 2014-04-28,90095,305741 2014-04-29,90095,307787 2014-04-30,90095,308898 2014-05-01,90095,310008 2014-05-02,90095,309818 2014-05-05,90095,309591 2014-05-06,90095,309936 2014-05-07,90095,310140 2014-05-08,90095,310351 2014-05-09,90095,309927 2014-05-12,90095,309559 2014-05-13,90095,310106 2014-05-14,90095,311230 2014-05-15,90095,311665 2014-05-16,90095,311375 2014-05-19,90095,311207 2014-05-20,90095,311682 2014-05-21,90095,313563 2014-05-22,90095,315717 2014-05-23,90095,318294 2014-05-27,90095,321435 2014-05-28,90095,320455 2014-05-29,90095,321897 2014-05-30,90095,320925 2014-06-02,90095,320946 2014-06-03,90095,320761 2014-06-04,90095,320781 2014-06-05,90095,320800 2014-06-06,90095,320818 2014-06-09,90095,320878 2014-06-10,90095,320898 2014-06-11,90095,320918 2014-06-12,90095,320938 2014-06-13,90095,320958 2014-06-16,90095,321018 2014-06-17,90095,321035 2014-06-18,90095,321055 2014-06-19,90095,321075 2014-06-20,90095,321095 2014-06-23,90095,321155 2014-06-24,90095,321175 2014-06-25,90095,321195 2014-06-26,90095,320883 2014-06-27,90095,322577 2014-06-30,90095,323922 2014-07-01,90095,326814 2014-07-02,90095,325894 2014-07-03,90095,325523 2014-07-07,90095,326042 2014-07-08,90095,326688 2014-07-09,90095,326983 2014-07-10,90095,323785 2014-07-11,90095,324016 2014-07-14,90095,326838 2014-07-15,90095,325462 2014-07-16,90095,327944 2014-07-17,90095,325603 2014-07-18,90095,325087 2014-07-21,90095,324282 2014-07-22,90095,326772 2014-07-23,90095,327308 2014-07-24,90095,328033 2014-07-25,90095,326486 2014-07-28,90095,326457 2014-07-29,90095,326667 2014-07-30,90095,324738 2014-07-31,90095,321965 2014-08-01,90095,319560 2014-08-04,90095,319791 2014-08-05,90095,319861 2014-08-06,90095,319842 2014-08-07,90095,320540 2014-08-08,90095,320499 2014-08-11,90095,320486 2014-08-12,90095,320256 2014-08-13,90095,320793 2014-08-14,90095,321268 2014-08-15,90095,321956 2014-08-18,90095,321314 2014-08-19,90095,321060 2014-08-20,90095,320793 2014-08-21,90095,321192 2014-08-22,90095,321281 2014-08-25,90095,321501 2014-08-26,90095,323061 2014-08-27,90095,322892 2014-08-28,90095,321903 2014-08-29,90095,323777 2014-09-02,90095,324947 2014-09-03,90095,323716 2014-09-04,90095,322468 2014-09-05,90095,323585 2014-09-08,90095,323621 2014-09-09,90095,320562 2014-09-10,90095,321783 2014-09-11,90095,323343 2014-09-12,90095,320340 2014-09-15,90095,317331 2014-09-16,90095,319033 2014-09-17,90095,317982 2014-09-18,90095,319283 2014-09-19,90095,318926 2014-09-22,90095,319332 2014-09-23,90095,319765 2014-09-24,90095,319274 2014-09-25,90095,320229 2014-09-26,90095,319654 2014-09-29,90095,320060 2014-09-30,90095,320077 2014-10-01,90095,320095 2014-10-02,90095,320117 2014-10-03,90095,320137 2014-10-06,90095,320201 2014-10-07,90095,320220 2014-10-08,90095,320242 2014-10-09,90095,320262 2014-10-10,90095,320282 2014-10-14,90095,321712 2014-10-15,90095,319120 2014-10-16,90095,319183 2014-10-17,90095,323301 2014-10-20,90095,326265 2014-10-21,90095,332662 2014-10-22,90095,330273 2014-10-23,90095,334335 2014-10-24,90095,336698 2014-10-27,90095,336197 2014-10-28,90095,340212 2014-10-29,90095,339770 2014-10-30,90095,341918 2014-10-31,90095,345929 2014-11-03,90095,345891 2014-11-04,90095,344918 2014-11-05,90095,347006 2014-11-06,90095,348426 2014-11-07,90095,348611 2014-11-10,90095,349722 2014-11-12,90095,349867 2014-11-13,90095,350042 2014-11-14,90095,350425 2014-11-17,90095,350217 2014-11-18,90095,350318 2014-11-19,90095,349861 2014-11-20,90095,350229 2014-11-21,90095,351477 2014-11-24,90095,354422 2014-11-25,90095,354432 2014-11-26,90095,355253 2014-11-28,90095,352073 2014-12-01,90095,352095 2014-12-02,90095,352155 2014-12-03,90095,352174 2014-12-04,90095,352194 2014-12-05,90095,352213 2014-12-08,90095,352271 2014-12-09,90095,352290 2014-12-10,90095,352309 2014-12-11,90095,352329 2014-12-12,90095,352348 2014-12-15,90095,349200 2014-12-16,90095,347723 2014-12-17,90095,356908 2014-12-18,90095,363090 2014-12-19,90095,364783 2014-12-22,90095,366230 2014-12-23,90095,366892 2014-12-24,90095,368137 2014-12-26,90095,368092 2014-12-29,90095,368852 2014-12-30,90095,365639 2014-12-31,90095,362433 2015-01-02,90095,362418 2015-01-05,90095,363592 2015-01-06,90095,364746 2015-01-07,90095,364877 2015-01-08,90095,364070 2015-01-09,90095,364806 2015-01-12,90095,365711 2015-01-13,90095,365982 2015-01-14,90095,366660 2015-01-15,90095,367563 2015-01-16,90095,366617 2015-01-20,90095,366893 2015-01-21,90095,367924 2015-01-22,90095,374585 2015-01-23,90095,373954 2015-01-26,90095,378011 2015-01-27,90095,375758 2015-01-28,90095,370187 2015-01-29,90095,373506 2015-01-30,90095,367846 2015-02-02,90095,371078 2015-02-03,90095,377475 2015-02-04,90095,376127 2015-02-05,90095,381050 2015-02-06,90095,380008 2015-02-09,90095,377713 2015-02-10,90095,380512 2015-02-11,90095,380569 2015-02-12,90095,384750 2015-02-13,90095,387287 2015-02-17,90095,387715 2015-02-18,90095,389104 2015-02-19,90095,388520 2015-02-20,90095,388233 2015-02-23,90095,389523 2015-02-24,90095,389630 2015-02-25,90095,390496 2015-02-26,90095,390324 2015-02-27,90095,390359 2015-03-02,90095,390394 2015-03-03,90095,390415 2015-03-04,90095,390434 2015-03-05,90095,390456 2015-03-06,90095,390474 2015-03-09,90095,390536 2015-03-10,90095,385666 2015-03-11,90095,387820 2015-03-12,90095,392985 2015-03-13,90095,391258 2015-03-16,90095,394894 2015-03-17,90095,394628 2015-03-18,90095,404817 2015-03-19,90095,399079 2015-03-20,90095,407026 2015-03-23,90095,409976 2015-03-24,90095,410057 2015-03-25,90095,407799 2015-03-26,90095,404471 2015-03-27,90095,404199 2015-03-30,90095,404485 2015-03-31,90095,399798 2015-04-01,90095,400356 2015-04-02,90095,404452 2015-04-06,90095,408865 2015-04-07,90095,409955 2015-04-08,90095,409635 2015-04-09,90095,410088 2015-04-10,90095,411347 2015-04-13,90095,409856 2015-04-14,90095,413117 2015-04-15,90095,415641 2015-04-16,90095,415270 2015-04-17,90095,409723 2015-04-20,90095,412958 2015-04-21,90095,413193 2015-04-22,90095,414106 2015-04-23,90095,415572 2015-04-24,90095,419075 2015-04-27,90095,422643 2015-04-28,90095,422101 2015-04-29,90095,419668 2015-04-30,90095,416508 2015-05-01,90095,415373 2015-05-04,90095,415692 2015-05-05,90095,414962 2015-05-06,90095,413868 2015-05-07,90095,414903 2015-05-08,90095,415773 2015-05-11,90095,413481 2015-05-12,90095,413697 2015-05-13,90095,413364 2015-05-14,90095,414111 2015-05-15,90095,415916 2015-05-18,90095,414400 2015-05-19,90095,413658 2015-05-20,90095,413775 2015-05-21,90095,414204 2015-05-22,90095,413502 2015-05-26,90095,409561 2015-05-27,90095,413363 2015-05-28,90095,412801 2015-05-29,90095,410695 2015-06-01,90095,411483 2015-06-02,90095,411959 2015-06-03,90095,411981 2015-06-04,90095,412004 2015-06-05,90095,412026 2015-06-08,90095,412093 2015-06-09,90095,412115 2015-06-10,90095,412140 2015-06-11,90095,412163 2015-06-12,90095,412185 2015-06-15,90095,412252 2015-06-16,90095,412274 2015-06-17,90095,412297 2015-06-18,90095,412322 2015-06-19,90095,412344 2015-06-22,90095,412411 2015-06-23,90095,412433 2015-06-24,90095,412456 2015-06-25,90095,411611 2015-06-26,90095,411066 2015-06-29,90095,401498 2015-06-30,90095,403569 2015-07-01,90095,404886 2015-07-02,90095,405612 2015-07-06,90095,407740 2015-07-07,90095,408562 2015-07-08,90095,409144 2015-07-09,90095,417561 2015-07-10,90095,425790 2015-07-13,90095,428264 2015-07-14,90095,431729 2015-07-15,90095,431874 2015-07-16,90095,435431 2015-07-17,90095,434410 2015-07-20,90095,435297 2015-07-21,90095,435532 2015-07-22,90095,430459 2015-07-23,90095,431579 2015-07-24,90095,427883 2015-07-27,90095,424656 2015-07-28,90095,425065 2015-07-29,90095,428150 2015-07-30,90095,427509 2015-07-31,90095,432293 2015-08-03,90095,431752 2015-08-04,90095,430459 2015-08-05,90095,429373 2015-08-06,90095,430027 2015-08-07,90095,431016 2015-08-10,90095,429900 2015-08-11,90095,431841 2015-08-12,90095,431767 2015-08-13,90095,430607 2015-08-14,90095,430431 2015-08-17,90095,431365 2015-08-18,90095,430510 2015-08-19,90095,431851 2015-08-20,90095,432525 2015-08-21,90095,433031 2015-08-24,90095,433677 2015-08-25,90095,431039 2015-08-26,90095,442024 2015-08-27,90095,452508 2015-08-28,90095,455770 2015-08-31,90095,453070 2015-09-01,90095,441076 2015-09-02,90095,447958 2015-09-03,90095,448955 2015-09-04,90095,444476 2015-09-08,90095,454513 2015-09-09,90095,449416 2015-09-10,90095,450705 2015-09-11,90095,452780 2015-09-14,90095,451013 2015-09-15,90095,455895 2015-09-16,90095,459947 2015-09-17,90095,463438 2015-09-18,90095,451025 2015-09-21,90095,452144 2015-09-22,90095,453886 2015-09-23,90095,453540 2015-09-24,90095,453863 2015-09-25,90095,452915 2015-09-28,90095,454119 2015-09-29,90095,454591 2015-09-30,90095,454619 2015-10-01,90095,454643 2015-10-02,90095,454668 2015-10-05,90095,454744 2015-10-06,90095,454769 2015-10-07,90095,454793 2015-10-08,90095,454818 2015-10-09,90095,454842 2015-10-13,90095,454943 2015-10-14,90095,452424 2015-10-15,90095,459173 2015-10-16,90095,461270 2015-10-19,90095,461404 2015-10-20,90095,460761 2015-10-21,90095,458137 2015-10-22,90095,465773 2015-10-23,90095,470910 2015-10-26,90095,470013 2015-10-27,90095,468819 2015-10-28,90095,474417 2015-10-29,90095,474256 2015-10-30,90095,471979 2015-11-02,90095,477581 2015-11-03,90095,478899 2015-11-04,90095,477372 2015-11-05,90095,476931 2015-11-06,90095,476819 2015-11-09,90095,472236 2015-11-10,90095,472752 2015-11-12,90095,472568 2015-11-13,90095,473400 2015-11-16,90095,473551 2015-11-17,90095,473982 2015-11-18,90095,473917 2015-11-19,90095,474529 2015-11-20,90095,476686 2015-11-23,90095,478160 2015-11-24,90095,480751 2015-11-25,90095,483334 2015-11-27,90095,484773 2015-11-30,90095,482732 2015-12-01,90095,482761 2015-12-02,90095,482790 2015-12-03,90095,482819 2015-12-04,90095,482845 2015-12-07,90095,482933 2015-12-08,90095,482959 2015-12-09,90095,482988 2015-12-10,90095,483017 2015-12-11,90095,483043 2015-12-14,90095,483130 2015-12-15,90095,489442 2015-12-16,90095,496682 2015-12-17,90095,490395 2015-12-18,90095,484550 2015-12-21,90095,487332 2015-12-22,90095,491349 2015-12-23,90095,498135 2015-12-24,90095,497417 2015-12-28,90095,496485 2015-12-29,90095,500454 2015-12-30,90095,499282 2015-12-31,90095,492674 2016-01-04,90095,483182 2016-01-05,90095,483122 2016-01-06,90095,484841 2016-01-07,90095,485228 2016-01-08,90095,485738 2016-01-11,90095,485248 2016-01-12,90095,486890 2016-01-13,90095,487163 2016-01-14,90095,486153 2016-01-15,90095,487425 2016-01-19,90095,487636 2016-01-20,90095,487884 2016-01-21,90095,487863 2016-01-22,90095,499961 2016-01-25,90095,489390 2016-01-26,90095,499476 2016-01-27,90095,492725 2016-01-28,90095,491521 2016-01-29,90095,506428 2016-02-01,90095,506705 2016-02-02,90095,494841 2016-02-03,90095,496968 2016-02-04,90095,500343 2016-02-05,90095,485596 2016-02-08,90095,474193 2016-02-09,90095,471448 2016-02-10,90095,472694 2016-02-11,90095,466709 2016-02-12,90095,476089 2016-02-16,90095,487574 2016-02-17,90095,497021 2016-02-18,90095,498628 2016-02-19,90095,498801 2016-02-22,90095,498712 2016-02-23,90095,493857 2016-02-24,90095,497483 2016-02-25,90095,503036 2016-02-26,90095,503060 2016-02-29,90095,503137 2016-03-01,90095,503164 2016-03-02,90095,503188 2016-03-03,90095,503211 2016-03-04,90095,503235 2016-03-07,90095,503309 2016-03-08,90095,503333 2016-03-09,90095,505852 2016-03-10,90095,502959 2016-03-11,90095,514031 2016-03-14,90095,512472 2016-03-15,90095,507845 2016-03-16,90095,511773 2016-03-17,90095,516083 2016-03-18,90095,515202 2016-03-21,90095,513021 2016-03-22,90095,513606 2016-03-23,90095,509800 2016-03-24,90095,502834 2016-03-28,90095,506576 2016-03-29,90095,512700 2016-03-30,90095,516718 2016-03-31,90095,514089 2016-04-01,90095,505931 2016-04-04,90095,506498 2016-04-05,90095,496785 2016-04-06,90095,502817 2016-04-07,90095,496644 2016-04-08,90095,506356 2016-04-11,90095,506007 2016-04-12,90095,513146 2016-04-13,90095,519632 2016-04-14,90095,518613 2016-04-15,90095,519756 2016-04-18,90095,522533 2016-04-19,90095,523855 2016-04-20,90095,524555 2016-04-21,90095,521830 2016-04-22,90095,517866 2016-04-25,90095,516876 2016-04-26,90095,517673 2016-04-27,90095,516685 2016-04-28,90095,513089 2016-04-29,90095,510331 2016-05-02,90095,514120 2016-05-03,90095,508758 2016-05-04,90095,508940 2016-05-05,90095,509835 2016-05-06,90095,509204 2016-05-09,90095,509655 2016-05-10,90095,509771 2016-05-11,90095,510364 2016-05-12,90095,509861 2016-05-13,90095,510663 2016-05-16,90095,509554 2016-05-17,90095,509383 2016-05-18,90095,506479 2016-05-19,90095,507533 2016-05-20,90095,514732 2016-05-23,90095,513970 2016-05-24,90095,522822 2016-05-25,90095,526207 2016-05-26,90095,525305 2016-05-27,90095,529290 2016-05-31,90095,530812 2016-06-01,90095,533884 2016-06-02,90095,537809 2016-06-03,90095,537835 2016-06-06,90095,537921 2016-06-07,90095,537946 2016-06-08,90095,537975 2016-06-09,90095,538000 2016-06-10,90095,538028 2016-06-13,90095,538111 2016-06-14,90095,538139 2016-06-15,90095,538168 2016-06-16,90095,538193 2016-06-17,90095,538222 2016-06-20,90095,538304 2016-06-21,90095,538332 2016-06-22,90095,538358 2016-06-23,90095,538386 2016-06-24,90095,538415 2016-06-27,90095,521974 2016-06-28,90095,532330 2016-06-29,90095,543380 2016-06-30,90095,551930 2016-07-01,90095,554199 2016-07-05,90095,556951 2016-07-06,90095,556397 2016-07-07,90095,556786 2016-07-08,90095,563476 2016-07-11,90095,569374 2016-07-12,90095,579486 2016-07-13,90095,578959 2016-07-14,90095,581993 2016-07-15,90095,580500 2016-07-18,90095,581419 2016-07-19,90095,578096 2016-07-20,90095,581669 2016-07-21,90095,582928 2016-07-22,90095,580459 2016-07-25,90095,581037 2016-07-26,90095,582299 2016-07-27,90095,584076 2016-07-28,90095,583398 2016-07-29,90095,594276 2016-08-01,90095,588595 2016-08-02,90095,587357 2016-08-03,90095,587294 2016-08-04,90095,588726 2016-08-05,90095,586728 2016-08-08,90095,587039 2016-08-09,90095,588382 2016-08-10,90095,589533 2016-08-11,90095,587593 2016-08-12,90095,589189 2016-08-15,90095,588294 2016-08-16,90095,587770 2016-08-17,90095,588422 2016-08-18,90095,589307 2016-08-19,90095,588140 2016-08-22,90095,589398 2016-08-23,90095,589421 2016-08-24,90095,584517 2016-08-25,90095,585738 2016-08-26,90095,584305 2016-08-29,90095,587762 2016-08-30,90095,587911 2016-08-31,90095,586054 2016-09-01,90095,586684 2016-09-02,90095,592110 2016-09-06,90095,592930 2016-09-07,90095,596027 2016-09-08,90095,594259 2016-09-09,90095,577083 2016-09-12,90095,584503 2016-09-13,90095,574037 2016-09-14,90095,573513 2016-09-15,90095,579969 2016-09-16,90095,578277 2016-09-19,90095,580992 2016-09-20,90095,584111 2016-09-21,90095,590319 2016-09-22,90095,591734 2016-09-23,90095,592304 2016-09-26,90095,592971 2016-09-27,90095,593900 2016-09-28,90095,593689 2016-09-29,90095,594108 2016-09-30,90095,594135 2016-10-03,90095,594214 2016-10-04,90095,594241 2016-10-05,90095,594265 2016-10-06,90095,594292 2016-10-07,90095,594316 2016-10-11,90095,594422 2016-10-12,90095,594450 2016-10-13,90095,594473 2016-10-14,90095,598175 2016-10-17,90095,596379 2016-10-18,90095,600047 2016-10-19,90095,601451 2016-10-20,90095,600669 2016-10-21,90095,600618 2016-10-24,90095,603473 2016-10-25,90095,601204 2016-10-26,90095,600164 2016-10-27,90095,598386 2016-10-28,90095,596570 2016-10-31,90095,596496 2016-11-01,90095,592454 2016-11-02,90095,588668 2016-11-03,90095,586279 2016-11-04,90095,585317 2016-11-07,90095,598338 2016-11-08,90095,600888 2016-11-09,90095,595027 2016-11-10,90095,593704 2016-11-14,90095,590298 2016-11-15,90095,590369 2016-11-16,90095,591108 2016-11-17,90095,589600 2016-11-18,90095,587665 2016-11-21,90095,591449 2016-11-22,90095,595268 2016-11-23,90095,598011 2016-11-25,90095,600446 2016-11-28,90095,594143 2016-11-29,90095,594353 2016-11-30,90095,592854 2016-12-01,90095,592886 2016-12-02,90095,592925 2016-12-05,90095,593042 2016-12-06,90095,593077 2016-12-07,90095,593116 2016-12-08,90095,593156 2016-12-09,90095,593195 2016-12-12,90095,593312 2016-12-13,90095,593351 2016-12-14,90095,593386 2016-12-15,90095,596465 2016-12-16,90095,595979 2016-12-19,90095,598562 2016-12-20,90095,602518 2016-12-21,90095,599781 2016-12-22,90095,595453 2016-12-23,90095,598365 2016-12-27,90095,597557 2016-12-28,90095,596764 2016-12-29,90095,598942 2016-12-30,90095,602052 2017-01-03,90095,599534 2017-01-04,90095,599558 2017-01-05,90095,602441 2017-01-06,90095,600798 2017-01-09,90095,602067 2017-01-10,90095,602019 2017-01-11,90095,602462 2017-01-12,90095,602709 2017-01-13,90095,602032 2017-01-17,90095,603888 2017-01-18,90095,601923 2017-01-19,90095,599847 2017-01-20,90095,601898 2017-01-23,90095,600603 2017-01-24,90095,608842 2017-01-25,90095,614092 2017-01-26,90095,612180 2017-01-27,90095,610112 2017-01-30,90095,603631 2017-01-31,90095,607080 2017-02-01,90095,606265 2017-02-02,90095,606075 2017-02-03,90095,613559 2017-02-06,90095,610511 2017-02-07,90095,608667 2017-02-08,90095,608889 2017-02-09,90095,615613 2017-02-10,90095,619037 2017-02-13,90095,620861 2017-02-14,90095,622814 2017-02-15,90095,625709 2017-02-16,90095,624165 2017-02-17,90095,625009 2017-02-21,90095,624945 2017-02-22,90095,625372 2017-02-23,90095,621898 2017-02-24,90095,622568 2017-02-27,90095,627290 2017-02-28,90095,627332 2017-03-01,90095,627373 2017-03-02,90095,627415 2017-03-03,90095,627456 2017-03-06,90095,627580 2017-03-07,90095,627621 2017-03-08,90095,627663 2017-03-09,90095,625439 2017-03-10,90095,627930 2017-03-13,90095,629972 2017-03-14,90095,627050 2017-03-15,90095,634373 2017-03-16,90095,638811 2017-03-17,90095,639710 2017-03-20,90095,639853 2017-03-21,90095,635933 2017-03-22,90095,634819 2017-03-23,90095,637767 2017-03-24,90095,639502 2017-03-27,90095,639589 2017-03-28,90095,644676 2017-03-29,90095,642479 2017-03-30,90095,642840 2017-03-31,90095,639792 2017-04-03,90095,637372 2017-04-04,90095,637542 2017-04-05,90095,637273 2017-04-06,90095,635710 2017-04-07,90095,635642 2017-04-10,90095,636025 2017-04-11,90095,638486 2017-04-12,90095,637915 2017-04-13,90095,635972 2017-04-17,90095,642824 2017-04-18,90095,642811 2017-04-19,90095,644558 2017-04-20,90095,650945 2017-04-21,90095,649116 2017-04-24,90095,656426 2017-04-25,90095,660267 2017-04-26,90095,661375 2017-04-27,90095,660654 2017-04-28,90095,660089 2017-05-01,90095,661911 2017-05-02,90095,665036 2017-05-03,90095,664856 2017-05-04,90095,663406 2017-05-05,90095,663706 2017-05-08,90095,663140 2017-05-09,90095,662316 2017-05-10,90095,662335 2017-05-11,90095,662656 2017-05-12,90095,665088 2017-05-15,90095,665159 2017-05-16,90095,665668 2017-05-17,90095,669370 2017-05-18,90095,668535 2017-05-19,90095,673332 2017-05-22,90095,677879 2017-05-23,90095,678971 2017-05-24,90095,680712 2017-05-25,90095,681669 2017-05-26,90095,681360 2017-05-30,90095,677453 2017-05-31,90095,677919 2017-06-01,90095,689125 2017-06-02,90095,692176 2017-06-05,90095,692307 2017-06-06,90095,692348 2017-06-07,90095,692389 2017-06-08,90095,692434 2017-06-09,90095,692475 2017-06-12,90095,692606 2017-06-13,90095,692647 2017-06-14,90095,692692 2017-06-15,90095,692732 2017-06-16,90095,692777 2017-06-19,90095,692904 2017-06-20,90095,692949 2017-06-21,90095,692989 2017-06-22,90095,693035 2017-06-23,90095,693075 2017-06-26,90095,693206 2017-06-27,90095,686495 2017-06-28,90095,695681 2017-06-29,90095,690547 2017-06-30,90095,691358 2017-07-03,90095,695308 2017-07-05,90095,695897 2017-07-06,90095,694783 2017-07-07,90095,694073 2017-07-10,90095,696425 2017-07-11,90095,695647 2017-07-12,90095,703965 2017-07-13,90095,705448 2017-07-14,90095,710548 2017-07-17,90095,711125 2017-07-18,90095,711422 2017-07-19,90095,713286 2017-07-20,90095,717638 2017-07-21,90095,713902 2017-07-24,90095,711090 2017-07-25,90095,713241 2017-07-26,90095,718443 2017-07-27,90095,717240 2017-07-28,90095,715494 2017-07-31,90095,717419 2017-08-01,90095,723431 2017-08-02,90095,723206 2017-08-03,90095,724420 2017-08-04,90095,722953 2017-08-07,90095,723347 2017-08-08,90095,722354 2017-08-09,90095,723712 2017-08-10,90095,724211 2017-08-11,90095,724750 2017-08-14,90095,724295 2017-08-15,90095,722860 2017-08-16,90095,724376 2017-08-17,90095,725296 2017-08-18,90095,725319 2017-08-21,90095,725874 2017-08-22,90095,724894 2017-08-23,90095,726388 2017-08-24,90095,727586 2017-08-25,90095,729468 2017-08-28,90095,730062 2017-08-29,90095,730034 2017-08-30,90095,735278 2017-08-31,90095,742858 2017-09-01,90095,746626 2017-09-05,90095,738825 2017-09-06,90095,739822 2017-09-07,90095,737584 2017-09-08,90095,738252 2017-09-11,90095,746522 2017-09-12,90095,750943 2017-09-13,90095,751241 2017-09-14,90095,750688 2017-09-15,90095,753557 2017-09-18,90095,757786 2017-09-19,90095,762282 2017-09-20,90095,763575 2017-09-21,90095,758919 2017-09-22,90095,759537 2017-09-25,90095,761262 2017-09-26,90095,761077 2017-09-27,90095,758280 2017-09-28,90095,758835 2017-09-29,90095,758788 2017-10-02,90095,758877 2017-10-03,90095,758927 2017-10-04,90095,758976 2017-10-05,90095,759020 2017-10-06,90095,759069 2017-10-10,90095,759256 2017-10-11,90095,759305 2017-10-12,90095,759349 2017-10-13,90095,762568 2017-10-16,90095,763919 2017-10-17,90095,764427 2017-10-18,90095,765026 2017-10-19,90095,765340 2017-10-20,90095,769305 2017-10-23,90095,766267 2017-10-24,90095,767529 2017-10-25,90095,763958 2017-10-26,90095,764928 2017-10-27,90095,771092 2017-10-30,90095,768685 2017-10-31,90095,769442 2017-11-01,90095,770660 2017-11-02,90095,770890 2017-11-03,90095,773346 2017-11-06,90095,774402 2017-11-07,90095,774257 2017-11-08,90095,775389 2017-11-09,90095,774575 2017-11-10,90095,771797 2017-11-13,90095,771913 2017-11-14,90095,772667 2017-11-15,90095,774150 2017-11-16,90095,773409 2017-11-17,90095,773726 2017-11-20,90095,773302 2017-11-21,90095,780040 2017-11-22,90095,779736 2017-11-24,90095,781141 2017-11-27,90095,778061 2017-11-28,90095,787194 2017-11-29,90095,788219 2017-11-30,90095,791207 2017-12-01,90095,791258 2017-12-04,90095,791416 2017-12-05,90095,791467 2017-12-06,90095,791517 2017-12-07,90095,791568 2017-12-08,90095,791619 2017-12-11,90095,791772 2017-12-12,90095,791822 2017-12-13,90095,791873 2017-12-14,90095,791924 2017-12-15,90095,801093 2017-12-18,90095,809584 2017-12-19,90095,804935 2017-12-20,90095,806208 2017-12-21,90095,809476 2017-12-22,90095,809128 2017-12-26,90095,809760 2017-12-27,90095,812653 2017-12-28,90095,813624 2017-12-29,90095,816622 2018-01-02,90095,818311 2018-01-03,90095,819267 2018-01-04,90095,818931 2018-01-05,90095,818134 2018-01-08,90095,818116 2018-01-09,90095,815679 2018-01-10,90095,815719 2018-01-11,90095,816825 2018-01-12,90095,816625 2018-01-16,90095,817106 2018-01-17,90095,815683 2018-01-18,90095,814310 2018-01-19,90095,823470 2018-01-22,90095,829067 2018-01-23,90095,832125 2018-01-24,90095,828424 2018-01-25,90095,828528 2018-01-26,90095,832867 2018-01-29,90095,827039 2018-01-30,90095,818993 2018-01-31,90095,817057 2018-02-01,90095,818563 2018-02-02,90095,802838 2018-02-05,90095,774934 2018-02-06,90095,782551 2018-02-07,90095,782703 2018-02-08,90095,757437 2018-02-09,90095,764579 2018-02-12,90095,772931 2018-02-13,90095,775734 2018-02-14,90095,789830 2018-02-15,90095,798027 2018-02-16,90095,799605 2018-02-20,90095,798955 2018-02-21,90095,796944 2018-02-22,90095,797752 2018-02-23,90095,807782 2018-02-26,90095,812497 2018-02-27,90095,801414 2018-02-28,90095,801476 2018-03-01,90095,801532 2018-03-02,90095,801599 2018-03-05,90095,801789 2018-03-06,90095,801850 2018-03-07,90095,801912 2018-03-08,90095,801979 2018-03-09,90095,813523 2018-03-12,90095,815531 2018-03-13,90095,810858 2018-03-14,90095,807375 2018-03-15,90095,808423 2018-03-16,90095,806960 2018-03-19,90095,801893 2018-03-20,90095,800346 2018-03-21,90095,799712 2018-03-22,90095,788245 2018-03-23,90095,779149 2018-03-26,90095,791932 2018-03-27,90095,786936 2018-03-28,90095,792873 2018-03-29,90095,797550 2018-04-02,90095,787547 2018-04-03,90095,789397 2018-04-04,90095,793437 2018-04-05,90095,798375 2018-04-06,90095,798629 2018-04-09,90095,802977 2018-04-10,90095,810858 2018-04-11,90095,809777 2018-04-12,90095,808394 2018-04-13,90095,804664 2018-04-16,90095,811873 2018-04-17,90095,820666 2018-04-18,90095,823340 2018-04-19,90095,818766 2018-04-20,90095,814014 2018-04-23,90095,811808 2018-04-24,90095,813129 2018-04-25,90095,806774 2018-04-26,90095,809424 2018-04-27,90095,812281 2018-04-30,90095,812866 2018-05-01,90095,807305 2018-05-02,90095,808697 2018-05-03,90095,809374 2018-05-04,90095,809529 2018-05-07,90095,809620 2018-05-08,90095,808747 2018-05-09,90095,807554 2018-05-10,90095,809040 2018-05-11,90095,809516 2018-05-14,90095,809040 2018-05-15,90095,805186 2018-05-16,90095,804697 2018-05-17,90095,804057 2018-05-18,90095,805798 2018-05-21,90095,811452 2018-05-22,90095,805917 2018-05-23,90095,807201 2018-05-24,90095,807454 2018-05-25,90095,806663 2018-05-29,90095,803954 2018-05-30,90095,814867 2018-05-31,90095,808578 2018-06-01,90095,815476 2018-06-04,90095,820056 2018-06-05,90095,820119 2018-06-06,90095,820181 2018-06-07,90095,820243 2018-06-08,90095,820312 2018-06-11,90095,820504 2018-06-12,90095,820572 2018-06-13,90095,820635 2018-06-14,90095,820697 2018-06-15,90095,820765 2018-06-18,90095,820958 2018-06-19,90095,821021 2018-06-20,90095,821089 2018-06-21,90095,821151 2018-06-22,90095,821213 2018-06-25,90095,821411 2018-06-26,90095,821474 2018-06-27,90095,809514 2018-06-28,90095,813518 2018-06-29,90095,813663 2018-07-02,90095,817401 2018-07-03,90095,818796 2018-07-05,90095,819145 2018-07-06,90095,820085 2018-07-09,90095,819429 2018-07-10,90095,819513 2018-07-11,90095,810052 2018-07-12,90095,811968 2018-07-13,90095,814676 2018-07-16,90095,814547 2018-07-17,90095,814655 2018-07-18,90095,816745 2018-07-19,90095,813937 2018-07-20,90095,819810 2018-07-23,90095,817997 2018-07-24,90095,824738 2018-07-25,90095,828059 2018-07-26,90095,826993 2018-07-27,90095,830800 2018-07-30,90095,830830 2018-07-31,90095,828657 2018-08-01,90095,826148 2018-08-02,90095,826876 2018-08-03,90095,828556 2018-08-06,90095,829419 2018-08-07,90095,827911 2018-08-08,90095,827976 2018-08-09,90095,829247 2018-08-10,90095,832082 2018-08-13,90095,831102 2018-08-14,90095,830531 2018-08-15,90095,832257 2018-08-16,90095,831868 2018-08-17,90095,832016 2018-08-20,90095,834391 2018-08-21,90095,833551 2018-08-22,90095,834229 2018-08-23,90095,834419 2018-08-24,90095,839733 2018-08-27,90095,843270 2018-08-28,90095,843933 2018-08-29,90095,847012 2018-08-30,90095,844325 2018-08-31,90095,847290 2018-09-04,90095,845510 2018-09-05,90095,840917 2018-09-06,90095,836337 2018-09-07,90095,834786 2018-09-10,90095,837853 2018-09-11,90095,839340 2018-09-12,90095,839115 2018-09-13,90095,840360 2018-09-14,90095,843522 2018-09-17,90095,834216 2018-09-18,90095,837888 2018-09-19,90095,842563 2018-09-20,90095,850132 2018-09-21,90095,855783 2018-09-24,90095,855548 2018-09-25,90095,854529 2018-09-26,90095,856518 2018-09-27,90095,857089 2018-09-28,90095,857310 2018-10-01,90095,857381 2018-10-02,90095,857451 2018-10-03,90095,857521 2018-10-04,90095,857592 2018-10-05,90095,857662 2018-10-09,90095,857943 2018-10-10,90095,858014 2018-10-11,90095,858089 2018-10-12,90095,857844 2018-10-15,90095,852787 2018-10-16,90095,871175 2018-10-17,90095,870988 2018-10-18,90095,858524 2018-10-19,90095,858226 2018-10-22,90095,854561 2018-10-23,90095,849909 2018-10-24,90095,823680 2018-10-25,90095,838983 2018-10-26,90095,824478 2018-10-29,90095,819068 2018-10-30,90095,831975 2018-10-31,90095,841037 2018-11-01,90095,849929 2018-11-02,90095,844638 2018-11-05,90095,849393 2018-11-06,90095,854781 2018-11-07,90095,872919 2018-11-08,90095,871182 2018-11-09,90095,872700 2018-11-13,90095,874165 2018-11-14,90095,874884 2018-11-15,90095,874351 2018-11-16,90095,876827 2018-11-19,90095,877349 2018-11-20,90095,876886 2018-11-21,90095,888279 2018-11-23,90095,888053 2018-11-26,90095,901207 2018-11-27,90095,893400 2018-11-28,90095,915011 2018-11-29,90095,913487 2018-11-30,90095,919856 2018-12-03,90095,920093 2018-12-04,90095,920167 2018-12-06,90095,920317 2018-12-07,90095,920392 2018-12-10,90095,920623 2018-12-11,90095,920697 2018-12-12,90095,920772 2018-12-13,90095,920841 2018-12-14,90095,920916 2018-12-17,90095,921146 2018-12-18,90095,920913 2018-12-19,90095,905154 2018-12-20,90095,889404 2018-12-21,90095,868605 2018-12-24,90095,849811 2018-12-26,90095,892319 2018-12-27,90095,896045 2018-12-28,90095,903351 2018-12-31,90095,907257 2019-01-02,90095,901168 2019-01-03,90095,906108 2019-01-04,90095,901912 2019-01-07,90095,901669 2019-01-08,90095,900543 2019-01-09,90095,900548 2019-01-10,90095,900028 2019-01-11,90095,901565 2019-01-14,90095,901039 2019-01-15,90095,901069 2019-01-16,90095,900776 2019-01-17,90095,900573 2019-01-18,90095,910926 2019-01-22,90095,896526 2019-01-23,90095,894691 2019-01-24,90095,901107 2019-01-25,90095,913333 2019-01-28,90095,909493 2019-01-29,90095,907849 2019-01-30,90095,918436 2019-01-31,90095,926482 2019-02-01,90095,930796 2019-02-04,90095,939431 2019-02-05,90095,942632 2019-02-06,90095,940886 2019-02-07,90095,934679 2019-02-08,90095,935830 2019-02-11,90095,941235 2019-02-12,90095,952618 2019-02-13,90095,955273 2019-02-14,90095,955728 2019-02-15,90095,967513 2019-02-19,90095,969611 2019-02-20,90095,969274 2019-02-21,90095,967342 2019-02-22,90095,969269 2019-02-25,90095,969918 2019-02-26,90095,964451 2019-02-27,90095,968745 2019-02-28,90095,968811 2019-03-01,90095,968877 2019-03-04,90095,969099 2019-03-05,90095,969172 2019-03-06,90095,969245 2019-03-07,90095,969317 2019-03-08,90095,969390 2019-03-11,90095,985131 2019-03-12,90095,986932 2019-03-13,90095,991787 2019-03-14,90095,989901 2019-03-15,90095,998164 2019-03-18,90095,1003333 2019-03-19,90095,1007434 2019-03-20,90095,1001694 2019-03-21,90095,1003742 2019-03-22,90095,988353 2019-03-25,90095,986244 2019-03-26,90095,993975 2019-03-27,90095,993711 2019-03-28,90095,988657 2019-03-29,90095,994249 2019-04-01,90095,1005317 2019-04-02,90095,1005209 2019-04-03,90095,1016200 2019-04-04,90095,1013124 2019-04-05,90095,1014216 2019-04-08,90095,1016034 2019-04-09,90095,1014550 2019-04-10,90095,1014053 2019-04-11,90095,1013870 2019-04-12,90095,1019290 2019-04-15,90095,1016869 2019-04-16,90095,1017460 2019-04-17,90095,1007750 2019-04-18,90095,1008158 2019-04-22,90095,1006349 2019-04-23,90095,1007526 2019-04-24,90095,1005206 2019-04-25,90095,1002293 2019-04-26,90095,1005032 2019-04-29,90095,1005936 2019-04-30,90095,1008816 2019-05-01,90095,1011145 2019-05-02,90095,1004313 2019-05-03,90095,1005676 2019-05-06,90095,1007114 2019-05-07,90095,1009161 2019-05-08,90095,1007653 2019-05-09,90095,1008396 2019-05-10,90095,1008790 2019-05-13,90095,1011101 2019-05-14,90095,1010696 2019-05-15,90095,1012733 2019-05-16,90095,1011580 2019-05-17,90095,1012130 2019-05-20,90095,1011149 2019-05-21,90095,1024176 2019-05-22,90095,1017102 2019-05-23,90095,998994 2019-05-24,90095,1005017 2019-05-28,90095,998153 2019-05-29,90095,990315 2019-05-30,90095,989171 2019-05-31,90095,978617 2019-06-03,90095,978798 2019-06-04,90095,1004021 2019-06-05,90095,1004083 2019-06-06,90095,1004145 2019-06-07,90095,1004207 2019-06-10,90095,1004393 2019-06-11,90095,1004456 2019-06-12,90095,1004518 2019-06-13,90095,1004580 2019-06-14,90095,1004642 2019-06-17,90095,1004828 2019-06-18,90095,1004891 2019-06-19,90095,1004953 2019-06-20,90095,1005009 2019-06-21,90095,1005071 2019-06-24,90095,1005257 2019-06-25,90095,1005320 2019-06-26,90095,1005382 2019-06-27,90095,1020802 2019-06-28,90095,1032867 2019-07-01,90095,1038507 2019-07-02,90095,1041401 2019-07-03,90095,1043032 2019-07-05,90095,1038221 2019-07-08,90095,1039204 2019-07-09,90095,1037876 2019-07-10,90095,1039724 2019-07-11,90095,1041248 2019-07-12,90095,1042251 2019-07-15,90095,1043967 2019-07-16,90095,1042060 2019-07-17,90095,1040137 2019-07-18,90095,1041678 2019-07-19,90095,1040747 2019-07-22,90095,1039594 2019-07-23,90095,1043066 2019-07-24,90095,1044423 2019-07-25,90095,1040998 2019-07-26,90095,1038720 2019-07-29,90095,1038255 2019-07-30,90095,1030874 2019-07-31,90095,1020751 2019-08-01,90095,1020901 2019-08-02,90095,1021874 2019-08-05,90095,1026948 2019-08-06,90095,1027211 2019-08-07,90095,1030013 2019-08-08,90095,1028572 2019-08-09,90095,1027768 2019-08-12,90095,1032662 2019-08-13,90095,1030369 2019-08-14,90095,1034780 2019-08-15,90095,1037588 2019-08-16,90095,1037603 2019-08-19,90095,1034480 2019-08-20,90095,1036651 2019-08-21,90095,1036047 2019-08-22,90095,1034260 2019-08-23,90095,1038487 2019-08-26,90095,1047365 2019-08-27,90095,1037086 2019-08-28,90095,1044799 2019-08-29,90095,1060550 2019-08-30,90095,1060472 2019-09-03,90095,1047878 2019-09-04,90095,1058606 2019-09-05,90095,1074033 2019-09-06,90095,1071634 2019-09-09,90095,1075129 2019-09-10,90095,1080866 2019-09-11,90095,1096616 2019-09-12,90095,1096909 2019-09-13,90095,1096063 2019-09-16,90095,1101090 2019-09-17,90095,1100958 2019-09-18,90095,1099924 2019-09-19,90095,1104957 2019-09-20,90095,1104400 2019-09-23,90095,1107138 2019-09-24,90095,1110591 2019-09-25,90095,1104868 2019-09-26,90095,1107775 2019-09-27,90095,1108508 2019-09-30,90095,1108975 2019-10-01,90095,1109023 2019-10-02,90095,1109071 2019-10-03,90095,1109125 2019-10-04,90095,1109173 2019-10-07,90095,1109336 2019-10-08,90095,1109384 2019-10-09,90095,1109438 2019-10-10,90095,1109486 2019-10-11,90095,1129879 2019-10-15,90095,1139551 2019-10-16,90095,1137345 2019-10-17,90095,1140567 2019-10-18,90095,1136128 2019-10-21,90095,1143966 2019-10-22,90095,1139914 2019-10-23,90095,1143204 2019-10-24,90095,1145382 2019-10-25,90095,1150073 2019-10-28,90095,1156490 2019-10-29,90095,1155542 2019-10-30,90095,1159396 2019-10-31,90095,1155963 2019-11-01,90095,1167230 2019-11-04,90095,1171570 2019-11-05,90095,1170186 2019-11-06,90095,1171094 2019-11-07,90095,1174841 2019-11-08,90095,1178053 2019-11-12,90095,1179976 2019-11-13,90095,1182051 2019-11-14,90095,1185197 2019-11-15,90095,1184365 2019-11-18,90095,1185860 2019-11-19,90095,1187121 2019-11-20,90095,1189412 2019-11-21,90095,1183712 2019-11-22,90095,1186727 2019-11-25,90095,1204981 2019-11-26,90095,1208701 2019-11-27,90095,1215628 2019-11-29,90095,1207729 2019-12-02,90095,1207840 2019-12-03,90095,1207899 2019-12-04,90095,1207958 2019-12-05,90095,1208025 2019-12-06,90095,1208084 2019-12-09,90095,1208269 2019-12-10,90095,1208328 2019-12-11,90095,1208387 2019-12-12,90095,1208454 2019-12-13,90095,1208513 2019-12-16,90095,1218459 2019-12-17,90095,1220942 2019-12-18,90095,1223068 2019-12-19,90095,1229050 2019-12-20,90095,1234602 2019-12-23,90095,1235248 2019-12-24,90095,1237203 2019-12-26,90095,1237992 2019-12-27,90095,1245592 2019-12-30,90095,1241560 2019-12-31,90095,1242019 2020-01-02,90095,1249438 2020-01-03,90095,1254355 2020-01-06,90095,1252715 2020-01-07,90095,1251558 2020-01-08,90095,1248553 2020-01-09,90095,1250425 2020-01-10,90095,1253171 2020-01-13,90095,1252317 2020-01-14,90095,1253943 2020-01-15,90095,1255740 2020-01-16,90095,1255026 2020-01-17,90095,1253748 2020-01-21,90095,1248628 2020-01-22,90095,1250090 2020-01-23,90095,1251244 2020-01-24,90095,1237511 2020-01-27,90095,1221830 2020-01-28,90095,1233554 2020-01-29,90095,1230226 2020-01-30,90095,1232652 2020-01-31,90095,1211257 2020-02-03,90095,1227184 2020-02-04,90095,1249246 2020-02-05,90095,1254649 2020-02-06,90095,1252789 2020-02-07,90095,1241976 2020-02-10,90095,1251137 2020-02-11,90095,1259405 2020-02-12,90095,1267079 2020-02-13,90095,1271562 2020-02-14,90095,1272584 2020-02-18,90095,1272537 2020-02-19,90095,1279920 2020-02-20,90095,1282396 2020-02-21,90095,1285807 2020-02-24,90095,1290338 2020-02-25,90095,1246984 2020-02-26,90095,1229940 2020-02-27,90095,1182696 2020-02-28,90095,1182796 2020-03-02,90095,1182897 2020-03-03,90095,1182941 2020-03-04,90095,1182976 2020-03-05,90095,1183020 2020-03-06,90095,1183055 2020-03-09,90095,1183178 2020-03-10,90095,1225393 2020-03-11,90095,1149291 2020-03-12,90095,1027486 2020-03-13,90095,1101967 2020-03-16,90095,998414 2020-03-17,90095,1035169 2020-03-18,90095,981856 2020-03-19,90095,992449 2020-03-20,90095,987685 2020-03-23,90095,976898 2020-03-24,90095,1048628 2020-03-25,90095,1085780 2020-03-26,90095,1131531 2020-03-27,90095,1107059 2020-03-30,90095,1117524 2020-03-31,90095,1118493 2020-04-01,90095,1073321 2020-04-02,90095,1088863 2020-04-03,90095,1066165 2020-04-06,90095,1116422 2020-04-07,90095,1130982 2020-04-08,90095,1133406 2020-04-09,90095,1153592 2020-04-13,90095,1143446 2020-04-14,90095,1169788 2020-04-15,90095,1131942 2020-04-16,90095,1130407 2020-04-17,90095,1175643 2020-04-20,90095,1160826 2020-04-21,90095,1125809 2020-04-22,90095,1147022 2020-04-23,90095,1151450 2020-04-24,90095,1155413 2020-04-27,90095,1174503 2020-04-28,90095,1187807 2020-04-29,90095,1212955 2020-04-30,90095,1199803 2020-05-01,90095,1172808 2020-05-04,90095,1158845 2020-05-05,90095,1157958 2020-05-06,90095,1154620 2020-05-07,90095,1158979 2020-05-08,90095,1155568 2020-05-11,90095,1151887 2020-05-12,90095,1154866 2020-05-13,90095,1156947 2020-05-14,90095,1159225 2020-05-15,90095,1159292 2020-05-18,90095,1155724 2020-05-19,90095,1158450 2020-05-20,90095,1162259 2020-05-21,90095,1162692 2020-05-22,90095,1170005 2020-05-26,90095,1197590 2020-05-27,90095,1223970 2020-05-28,90095,1207600 2020-05-29,90095,1211655 2020-06-01,90095,1228453 2020-06-02,90095,1239528 2020-06-03,90095,1239551 2020-06-04,90095,1239573 2020-06-05,90095,1239595 2020-06-08,90095,1239671 2020-06-09,90095,1239693 2020-06-10,90095,1239723 2020-06-11,90095,1239745 2020-06-12,90095,1239768 2020-06-15,90095,1239843 2020-06-16,90095,1239866 2020-06-17,90095,1239888 2020-06-18,90095,1239910 2020-06-19,90095,1239933 2020-06-22,90095,1240008 2020-06-23,90095,1240030 2020-06-24,90095,1240053 2020-06-25,90095,1260041 2020-06-26,90095,1231301 2020-06-29,90095,1256294 2020-06-30,90095,1276808 2020-07-01,90095,1277674 2020-07-02,90095,1279628 2020-07-06,90095,1280276 2020-07-07,90095,1282665 2020-07-08,90095,1282751 2020-07-09,90095,1275397 2020-07-10,90095,1280505 2020-07-13,90095,1283668 2020-07-14,90095,1299084 2020-07-15,90095,1316835 2020-07-16,90095,1308785 2020-07-17,90095,1308660 2020-07-20,90095,1315742 2020-07-21,90095,1328398 2020-07-22,90095,1323580 2020-07-23,90095,1315336 2020-07-24,90095,1314027 2020-07-27,90095,1325611 2020-07-28,90095,1324506 2020-07-29,90095,1323096 2020-07-30,90095,1304395 2020-07-31,90095,1286312 2020-08-03,90095,1299845 2020-08-04,90095,1303037 2020-08-05,90095,1301947 2020-08-06,90095,1303375 2020-08-07,90095,1302400 2020-08-10,90095,1301707 2020-08-11,90095,1295903 2020-08-12,90095,1294757 2020-08-13,90095,1291271 2020-08-14,90095,1290443 2020-08-17,90095,1291430 2020-08-18,90095,1292093 2020-08-19,90095,1291793 2020-08-20,90095,1293367 2020-08-21,90095,1293925 2020-08-24,90095,1293889 2020-08-25,90095,1291553 2020-08-26,90095,1297151 2020-08-27,90095,1303362 2020-08-28,90095,1312636 2020-08-31,90095,1314416 2020-09-01,90095,1326705 2020-09-02,90095,1333552 2020-09-03,90095,1283080 2020-09-04,90095,1271658 2020-09-08,90095,1228869 2020-09-09,90095,1253025 2020-09-10,90095,1239428 2020-09-11,90095,1234034 2020-09-14,90095,1271024 2020-09-15,90095,1280730 2020-09-16,90095,1284619 2020-09-17,90095,1275355 2020-09-18,90095,1275836 2020-09-21,90095,1239090 2020-09-22,90095,1239696 2020-09-23,90095,1238697 2020-09-24,90095,1238432 2020-09-25,90095,1237567 2020-09-28,90095,1237597 2020-09-29,90095,1239014 2020-09-30,90095,1239036 2020-10-01,90095,1239059 2020-10-02,90095,1239081 2020-10-05,90095,1239157 2020-10-06,90095,1239179 2020-10-07,90095,1239209 2020-10-08,90095,1239231 2020-10-09,90095,1239253 2020-10-13,90095,1239359 2020-10-14,90095,1239781 2020-10-15,90095,1237918 2020-10-16,90095,1238066 2020-10-19,90095,1217892 2020-10-20,90095,1223653 2020-10-21,90095,1221018 2020-10-22,90095,1227501 2020-10-23,90095,1231738 2020-10-26,90095,1208851 2020-10-27,90095,1205212 2020-10-28,90095,1162666 2020-10-29,90095,1176663 2020-10-30,90095,1162515 2020-11-02,90095,1176842 2020-11-03,90095,1197805 2020-11-04,90095,1224196 2020-11-05,90095,1248257 2020-11-06,90095,1248056 2020-11-09,90095,1262811 2020-11-10,90095,1261872 2020-11-12,90095,1267041 2020-11-13,90095,1267101 2020-11-16,90095,1267210 2020-11-17,90095,1269621 2020-11-18,90095,1270060 2020-11-19,90095,1272590 2020-11-20,90095,1273829 2020-11-23,90095,1296517 2020-11-24,90095,1314132 2020-11-25,90095,1318616 2020-11-27,90095,1330272 2020-11-30,90095,1315728 2020-12-01,90095,1315760 2020-12-02,90095,1315792 2020-12-03,90095,1315815 2020-12-04,90095,1315847 2020-12-07,90095,1315943 2020-12-08,90095,1315975 2020-12-09,90095,1316006 2020-12-10,90095,1316030 2020-12-11,90095,1316061 2020-12-14,90095,1316157 2020-12-15,90095,1337765 2020-12-16,90095,1336447 2020-12-17,90095,1357784 2020-12-18,90095,1361007 2020-12-21,90095,1363074 2020-12-22,90095,1377632 2020-12-23,90095,1380838 2020-12-24,90095,1383864 2020-12-28,90095,1394292 2020-12-29,90095,1411200 2020-12-30,90095,1412782 2020-12-31,90095,1403691 2021-01-04,90095,1413374 2021-01-05,90095,1409911 2021-01-06,90095,1403213 2021-01-07,90095,1402312 2021-01-08,90095,1400724 2021-01-11,90095,1399350 2021-01-12,90095,1399010 2021-01-13,90095,1403579 2021-01-14,90095,1401512 2021-01-15,90095,1403327 2021-01-19,90095,1404781 2021-01-20,90095,1405154 2021-01-21,90095,1396577 2021-01-22,90095,1404247 2021-01-25,90095,1402010 2021-01-26,90095,1386728 2021-01-27,90095,1351177 2021-01-28,90095,1366341 2021-01-29,90095,1346286 2021-02-01,90095,1376633 2021-02-02,90095,1401171 2021-02-03,90095,1404602 2021-02-04,90095,1428805 2021-02-05,90095,1447493 2021-02-08,90095,1473782 2021-02-09,90095,1480875 2021-02-10,90095,1479559 2021-02-11,90095,1487008 2021-02-12,90095,1494448 2021-02-16,90095,1486545 2021-02-17,90095,1473414 2021-02-18,90095,1473104 2021-02-19,90095,1468547 2021-02-22,90095,1464858 2021-02-23,90095,1455448 2021-02-24,90095,1474650 2021-02-25,90095,1421253 2021-02-26,90095,1421382 2021-03-01,90095,1421425 2021-03-02,90095,1421476 2021-03-03,90095,1421527 2021-03-04,90095,1421578 2021-03-05,90095,1421629 2021-03-08,90095,1421793 2021-03-09,90095,1456856 2021-03-10,90095,1471456 2021-03-11,90095,1509583 2021-03-12,90095,1515212 2021-03-15,90095,1516153 2021-03-16,90095,1525973 2021-03-17,90095,1532387 2021-03-18,90095,1523974 2021-03-19,90095,1524025 2021-03-22,90095,1523942 2021-03-23,90095,1504459 2021-03-24,90095,1499690 2021-03-25,90095,1499195 2021-03-26,90095,1524840 2021-03-29,90095,1516345 2021-03-30,90095,1517968 2021-03-31,90095,1512954 2021-04-01,90095,1528729 2021-04-05,90095,1544649 2021-04-06,90095,1538633 2021-04-07,90095,1544018 2021-04-08,90095,1551150 2021-04-09,90095,1551349 2021-04-12,90095,1546707 2021-04-13,90095,1551069 2021-04-14,90095,1558767 2021-04-15,90095,1573092 2021-04-16,90095,1572458 2021-04-19,90095,1552780 2021-04-20,90095,1528423 2021-04-21,90095,1556381 2021-04-22,90095,1554334 2021-04-23,90095,1562143 2021-04-26,90095,1561159 2021-04-27,90095,1555608 2021-04-28,90095,1557520 2021-04-29,90095,1558071 2021-04-30,90095,1542640 2021-05-03,90095,1552598 2021-05-04,90095,1534781 2021-05-05,90095,1536028 2021-05-06,90095,1536932 2021-05-07,90095,1536873 2021-05-10,90095,1533839 2021-05-11,90095,1530931 2021-05-12,90095,1526012 2021-05-13,90095,1528075 2021-05-14,90095,1531243 2021-05-17,90095,1530442 2021-05-18,90095,1530100 2021-05-19,90095,1527660 2021-05-20,90095,1531555 2021-05-21,90095,1533228 2021-05-24,90095,1546391 2021-05-25,90095,1537170 2021-05-26,90095,1558738 2021-05-27,90095,1570258 2021-05-28,90095,1571813 2021-06-01,90095,1580939 2021-06-02,90095,1581220 2021-06-03,90095,1581287 2021-06-04,90095,1581343 2021-06-07,90095,1581544 2021-06-08,90095,1581601 2021-06-09,90095,1581668 2021-06-10,90095,1581725 2021-06-11,90095,1581791 2021-06-14,90095,1581990 2021-06-15,90095,1582047 2021-06-16,90095,1582114 2021-06-17,90095,1582171 2021-06-18,90095,1582237 2021-06-21,90095,1582427 2021-06-22,90095,1582493 2021-06-23,90095,1582560 2021-06-24,90095,1582617 2021-06-25,90095,1582683 2021-06-28,90095,1579540 2021-06-29,90095,1577011 2021-06-30,90095,1572299 2021-07-01,90095,1578139 2021-07-02,90095,1580929 2021-07-06,90095,1586516 2021-07-07,90095,1589389 2021-07-08,90095,1591015 2021-07-09,90095,1613246 2021-07-12,90095,1618581 2021-07-13,90095,1617613 2021-07-14,90095,1616119 2021-07-15,90095,1601026 2021-07-16,90095,1594594 2021-07-19,90095,1565629 2021-07-20,90095,1569552 2021-07-21,90095,1592380 2021-07-22,90095,1591722 2021-07-23,90095,1606439 2021-07-26,90095,1605360 2021-07-27,90095,1603948 2021-07-28,90095,1610926 2021-07-29,90095,1622009 2021-07-30,90095,1607607 2021-08-02,90095,1618714 2021-08-03,90095,1618767 2021-08-04,90095,1618759 2021-08-05,90095,1615188 2021-08-06,90095,1607955 2021-08-09,90095,1605754 2021-08-10,90095,1603315 2021-08-11,90095,1604340 2021-08-12,90095,1603812 2021-08-13,90095,1609675 2021-08-16,90095,1611335 2021-08-17,90095,1610173 2021-08-18,90095,1610555 2021-08-19,90095,1612619 2021-08-20,90095,1612229 2021-08-23,90095,1613047 2021-08-24,90095,1610340 2021-08-25,90095,1618907 2021-08-26,90095,1604986 2021-08-27,90095,1636163 2021-08-30,90095,1634531 2021-08-31,90095,1630792 2021-09-01,90095,1638851 2021-09-02,90095,1648091 2021-09-03,90095,1645882 2021-09-07,90095,1631598 2021-09-08,90095,1617205 2021-09-09,90095,1617377 2021-09-10,90095,1603568 2021-09-13,90095,1606496 2021-09-14,90095,1590582 2021-09-15,90095,1605468 2021-09-16,90095,1609230 2021-09-17,90095,1597059 2021-09-20,90095,1566159 2021-09-21,90095,1582782 2021-09-22,90095,1584057 2021-09-23,90095,1575319 2021-09-24,90095,1572561 2021-09-27,90095,1570582 2021-09-28,90095,1564782 2021-09-29,90095,1566026 2021-09-30,90095,1566083 2021-10-01,90095,1566139 2021-10-04,90095,1566336 2021-10-05,90095,1566393 2021-10-06,90095,1566458 2021-10-07,90095,1566524 2021-10-08,90095,1566590 2021-10-12,90095,1566844 2021-10-13,90095,1566910 2021-10-14,90095,1583212 2021-10-15,90095,1595016 2021-10-18,90095,1600410 2021-10-19,90095,1612270 2021-10-20,90095,1618196 2021-10-21,90095,1623161 2021-10-22,90095,1621434 2021-10-25,90095,1629131 2021-10-26,90095,1632096 2021-10-27,90095,1623881 2021-10-28,90095,1639914 2021-10-29,90095,1643282 2021-11-01,90095,1646272 2021-11-02,90095,1652327 2021-11-03,90095,1663001 2021-11-04,90095,1670171 2021-11-05,90095,1676577 2021-11-08,90095,1678074 2021-11-09,90095,1682960 2021-11-10,90095,1671572 2021-11-12,90095,1668957 2021-11-15,90095,1663543 2021-11-16,90095,1662455 2021-11-17,90095,1665838 2021-11-18,90095,1667389 2021-11-19,90095,1654347 2021-11-22,90095,1632165 2021-11-23,90095,1623743 2021-11-24,90095,1632625 2021-11-26,90095,1592789 2021-11-29,90095,1595260 2021-11-30,90095,1557130 2021-12-01,90095,1557195 2021-12-02,90095,1557251 2021-12-03,90095,1557317 2021-12-06,90095,1557513 2021-12-07,90095,1557569 2021-12-08,90095,1557634 2021-12-09,90095,1557690 2021-12-10,90095,1557756 2021-12-13,90095,1557952 2021-12-14,90095,1558008 2021-12-15,90095,1581047 2021-12-16,90095,1549432 2021-12-17,90095,1564654 2021-12-20,90095,1538818 2021-12-21,90095,1586821 2021-12-22,90095,1598475 2021-12-23,90095,1611613 2021-12-27,90095,1623089 2021-12-28,90095,1625016 2021-12-29,90095,1628172 2021-12-30,90095,1625990 2021-12-31,90095,1626943 2022-01-03,90095,1623152 2022-01-04,90095,1622431 2022-01-05,90095,1617922 2022-01-06,90095,1615763 2022-01-07,90095,1611395 2022-01-10,90095,1609877 2022-01-11,90095,1612765 2022-01-12,90095,1612257 2022-01-13,90095,1614988 2022-01-14,90095,1606410 2022-01-18,90095,1596578 2022-01-19,90095,1600540 2022-01-20,90095,1576927 2022-01-21,90095,1540643 2022-01-24,90095,1567603 2022-01-25,90095,1535292 2022-01-26,90095,1516168 2022-01-27,90095,1489891 2022-01-28,90095,1526195 2022-01-31,90095,1583590 2022-02-01,90095,1604512 2022-02-02,90095,1587565 2022-02-03,90095,1546366 2022-02-04,90095,1569320 2022-02-07,90095,1574523 2022-02-08,90095,1597416 2022-02-09,90095,1635638 2022-02-10,90095,1612572 2022-02-11,90095,1583866 2022-02-14,90095,1575944 2022-02-15,90095,1620962 2022-02-16,90095,1617573 2022-02-17,90095,1621114 2022-02-18,90095,1624106 2022-02-22,90095,1622776 2022-02-23,90095,1586772 2022-02-24,90095,1635389 2022-02-25,90095,1673912 2022-02-28,90095,1674171 2022-03-01,90095,1674262 2022-03-02,90095,1674352 2022-03-03,90095,1674443 2022-03-04,90095,1674533 2022-03-07,90095,1674803 2022-03-08,90095,1674893 2022-03-09,90095,1730655 2022-03-10,90095,1722698 2022-03-11,90095,1688864 2022-03-14,90095,1653106 2022-03-15,90095,1662666 2022-03-16,90095,1728140 2022-03-17,90095,1742820 2022-03-18,90095,1761031 2022-03-21,90095,1749551 2022-03-22,90095,1768665 2022-03-23,90095,1747305 2022-03-24,90095,1753930 2022-03-25,90095,1752240 2022-03-28,90095,1754628 2022-03-29,90095,1794056 2022-03-30,90095,1788477 2022-03-31,90095,1756631 2022-04-01,90095,1773156 2022-04-04,90095,1778635 2022-04-05,90095,1757647 2022-04-06,90095,1737868 2022-04-07,90095,1739086 2022-04-08,90095,1741484 2022-04-11,90095,1725370 2022-04-12,90095,1711197 2022-04-13,90095,1730329 2022-04-14,90095,1709187 2022-04-18,90095,1692488 2022-04-19,90095,1734533 2022-04-20,90095,1729372 2022-04-21,90095,1683304 2022-04-22,90095,1641130 2022-04-25,90095,1630366 2022-04-26,90095,1587694 2022-04-27,90095,1594639 2022-04-28,90095,1615119 2022-04-29,90095,1601020 2022-05-02,90095,1595908 2022-05-03,90095,1606793 2022-05-04,90095,1614912 2022-05-05,90095,1602073 2022-05-06,90095,1595871 2022-05-09,90095,1602960 2022-05-10,90095,1606990 2022-05-11,90095,1613891 2022-05-12,90095,1616387 2022-05-13,90095,1610159 2022-05-16,90095,1613525 2022-05-17,90095,1604400 2022-05-18,90095,1610840 2022-05-19,90095,1614324 2022-05-20,90095,1612382 2022-05-23,90095,1628006 2022-05-24,90095,1589283 2022-05-25,90095,1625027 2022-05-26,90095,1665633 2022-05-27,90095,1713360 2022-05-31,90095,1688585 2022-06-01,90095,1675867 2022-06-02,90095,1725979 2022-06-03,90095,1726122 2022-06-06,90095,1726552 2022-06-07,90095,1726695 2022-06-08,90095,1726838 2022-06-09,90095,1726982 2022-06-10,90095,1727125 2022-06-13,90095,1727555 2022-06-14,90095,1727698 2022-06-15,90095,1727842 2022-06-16,90095,1727985 2022-06-17,90095,1728118 2022-06-21,90095,1728701 2022-06-22,90095,1728844 2022-06-23,90095,1728977 2022-06-24,90095,1729121 2022-06-27,90095,1729550 2022-06-28,90095,1694471 2022-06-29,90095,1677565 2022-06-30,90095,1656753 2022-07-01,90095,1681192 2022-07-05,90095,1686420 2022-07-06,90095,1675955 2022-07-07,90095,1671331 2022-07-08,90095,1676044 2022-07-11,90095,1650496 2022-07-12,90095,1650301 2022-07-13,90095,1645603 2022-07-14,90095,1625335 2022-07-15,90095,1650899 2022-07-18,90095,1660484 2022-07-19,90095,1702746 2022-07-20,90095,1695087 2022-07-21,90095,1712520 2022-07-22,90095,1709045 2022-07-25,90095,1717370 2022-07-26,90095,1698494 2022-07-27,90095,1731345 2022-07-28,90095,1744221 2022-07-29,90095,1764651 2022-08-01,90095,1769244 2022-08-02,90095,1749777 2022-08-03,90095,1757261 2022-08-04,90095,1761313 2022-08-05,90095,1742504 2022-08-08,90095,1750316 2022-08-09,90095,1746253 2022-08-10,90095,1748934 2022-08-11,90095,1740417 2022-08-12,90095,1746802 2022-08-15,90095,1750753 2022-08-16,90095,1749344 2022-08-17,90095,1739913 2022-08-18,90095,1742045 2022-08-19,90095,1731378 2022-08-22,90095,1724252 2022-08-23,90095,1722467 2022-08-24,90095,1737527 2022-08-25,90095,1769014 2022-08-26,90095,1710738 2022-08-29,90095,1694930 2022-08-30,90095,1674056 2022-08-31,90095,1663896 2022-09-01,90095,1643443 2022-09-02,90095,1633555 2022-09-06,90095,1620329 2022-09-07,90095,1657861 2022-09-08,90095,1677483 2022-09-09,90095,1713729 2022-09-12,90095,1733589 2022-09-13,90095,1664923 2022-09-14,90095,1670937 2022-09-15,90095,1659058 2022-09-16,90095,1629466 2022-09-19,90095,1634040 2022-09-20,90095,1609366 2022-09-21,90095,1587105 2022-09-22,90095,1569329 2022-09-23,90095,1565519 2022-09-26,90095,1545405 2022-09-27,90095,1539214 2022-09-28,90095,1562176 2022-09-29,90095,1554541 2022-09-30,90095,1554687 2022-10-03,90095,1555124 2022-10-04,90095,1555296 2022-10-05,90095,1555459 2022-10-06,90095,1555632 2022-10-07,90095,1555805 2022-10-11,90095,1556497 2022-10-12,90095,1556670 2022-10-13,90095,1556833 2022-10-14,90095,1534610 2022-10-17,90095,1575240 2022-10-18,90095,1593283 2022-10-19,90095,1582640 2022-10-20,90095,1570225 2022-10-21,90095,1607496 2022-10-24,90095,1626590 2022-10-25,90095,1653050 2022-10-26,90095,1640854 2022-10-27,90095,1630894 2022-10-28,90095,1671232 2022-10-31,90095,1658863 2022-11-01,90095,1652067 2022-11-02,90095,1610759 2022-11-03,90095,1593912 2022-11-04,90095,1615941 2022-11-07,90095,1631490 2022-11-08,90095,1640623 2022-11-09,90095,1643089 2022-11-10,90095,1675497 2022-11-14,90095,1672511 2022-11-15,90095,1683441 2022-11-16,90095,1693710 2022-11-17,90095,1685980 2022-11-18,90095,1683599 2022-11-21,90095,1670319 2022-11-22,90095,1692531 2022-11-23,90095,1702410 2022-11-25,90095,1707090 2022-11-28,90095,1674157 2022-11-29,90095,1677510 2022-11-30,90095,1729149 2022-12-01,90095,1729350 2022-12-02,90095,1729542 2022-12-05,90095,1730095 2022-12-06,90095,1730277 2022-12-07,90095,1730459 2022-12-08,90095,1730640 2022-12-09,90095,1730832 2022-12-12,90095,1731386 2022-12-13,90095,1731558 2022-12-14,90095,1731729 2022-12-15,90095,1685478 2022-12-16,90095,1669392 2022-12-19,90095,1642955 2022-12-20,90095,1651246 2022-12-21,90095,1678374 2022-12-22,90095,1654271 2022-12-23,90095,1659957 2022-12-27,90095,1661203 2022-12-28,90095,1647405 2022-12-29,90095,1671299 2022-12-30,90095,1660167 2023-01-03,90095,1667930 2023-01-04,90095,1676551 2023-01-05,90095,1675010 2023-01-06,90095,1692826 2023-01-09,90095,1698065 2023-01-10,90095,1690966 2023-01-11,90095,1701054 2023-01-12,90095,1713475 2023-01-13,90095,1707798 2023-01-17,90095,1705757 2023-01-18,90095,1722261 2023-01-19,90095,1718141 2023-01-20,90095,1755153 2023-01-23,90095,1783453 2023-01-24,90095,1774657 2023-01-25,90095,1777669 2023-01-26,90095,1796345 2023-01-27,90095,1811260 2023-01-30,90095,1783354 2023-01-31,90095,1825873 2023-02-01,90095,1858291 2023-02-02,90095,1897518 2023-02-03,90095,1873106 2023-02-06,90095,1850039 2023-02-07,90095,1868967 2023-02-08,90095,1846266 2023-02-09,90095,1820226 2023-02-10,90095,1815652 2023-02-13,90095,1837050 2023-02-14,90095,1846229 2023-02-15,90095,1874323 2023-02-16,90095,1851980 2023-02-17,90095,1855937 2023-02-21,90095,1839496 2023-02-22,90095,1843522 2023-02-23,90095,1852356 2023-02-24,90095,1832883 2023-02-27,90095,1838671 2023-02-28,90095,1838851 2023-03-01,90095,1839031 2023-03-02,90095,1839234 2023-03-03,90095,1839445 2023-03-06,90095,1840070 2023-03-07,90095,1840282 2023-03-08,90095,1840483 2023-03-09,90095,1787602 2023-03-10,90095,1731491 2023-03-13,90095,1711049 2023-03-14,90095,1741016 2023-03-15,90095,1690610 2023-03-16,90095,1712668 2023-03-17,90095,1700470 2023-03-20,90095,1721797 2023-03-21,90095,1744124 2023-03-22,90095,1745844 2023-03-23,90095,1751467 2023-03-24,90095,1735022 2023-03-27,90095,1748233 2023-03-28,90095,1756570 2023-03-29,90095,1775012 2023-03-30,90095,1797438 2023-03-31,90095,1806132 2023-04-03,90095,1816924 2023-04-04,90095,1821146 2023-04-05,90095,1809571 2023-04-06,90095,1813936 2023-04-10,90095,1805363 2023-04-11,90095,1819413 2023-04-12,90095,1832438 2023-04-13,90095,1856675 2023-04-14,90095,1849490 2023-04-17,90095,1866202 2023-04-18,90095,1864955 2023-04-19,90095,1867227 2023-04-20,90095,1854141 2023-04-21,90095,1854473 2023-04-24,90095,1849577 2023-04-25,90095,1828207 2023-04-26,90095,1825043 2023-04-27,90095,1841979 2023-04-28,90095,1843700 2023-05-01,90095,1838528 2023-05-02,90095,1824051 2023-05-03,90095,1832395 2023-05-04,90095,1829102 2023-05-05,90095,1823510 2023-05-08,90095,1814085 2023-05-09,90095,1812036 2023-05-10,90095,1823017 2023-05-11,90095,1827788 2023-05-12,90095,1819318 2023-05-15,90095,1814914 2023-05-16,90095,1810665 2023-05-17,90095,1807478 2023-05-18,90095,1798932 2023-05-19,90095,1786043 2023-05-22,90095,1805988 2023-05-23,90095,1790765 2023-05-24,90095,1774419 2023-05-25,90095,1765437 2023-05-26,90095,1791317 2023-05-30,90095,1792053 2023-05-31,90095,1779530 2023-06-01,90095,1798204 2023-06-02,90095,1851863 2023-06-05,90095,1852455 2023-06-06,90095,1852655 2023-06-07,90095,1852855 2023-06-08,90095,1853046 2023-06-09,90095,1853246 2023-06-12,90095,1853839 2023-06-13,90095,1854040 2023-06-14,90095,1854231 2023-06-15,90095,1854431 2023-06-16,90095,1854631 2023-06-20,90095,1855425 2023-06-21,90095,1855625 2023-06-22,90095,1855816 2023-06-23,90095,1856017 2023-06-26,90095,1856609 2023-06-27,90095,1856809 2023-06-28,90095,1865297 2023-06-29,90095,1879723 2023-06-30,90095,1892120 2023-07-03,90095,1900903 2023-07-05,90095,1893381 2023-07-06,90095,1880631 2023-07-07,90095,1880161 2023-07-10,90095,1886155 2023-07-11,90095,1902114 2023-07-12,90095,1939313 2023-07-13,90095,1973044 2023-07-14,90095,1964074 2023-07-17,90095,1958707 2023-07-18,90095,1971777 2023-07-19,90095,1969677 2023-07-20,90095,1960546 2023-07-21,90095,1961591 2023-07-24,90095,1958464 2023-07-25,90095,1966075 2023-07-26,90095,1966806 2023-07-27,90095,1963584 2023-07-28,90095,1977037 2023-07-31,90095,1976679 2023-08-01,90095,1957211 2023-08-02,90095,1951274 2023-08-03,90095,1938175 2023-08-04,90095,1954268 2023-08-07,90095,1951814 2023-08-08,90095,1958405 2023-08-09,90095,1960457 2023-08-10,90095,1948936 2023-08-11,90095,1941836 2023-08-14,90095,1939593 2023-08-15,90095,1935266 2023-08-16,90095,1929690 2023-08-17,90095,1927934 2023-08-18,90095,1932008 2023-08-21,90095,1922698 2023-08-22,90095,1924570 2023-08-23,90095,1942080 2023-08-24,90095,1915281 2023-08-25,90095,1924634 2023-08-28,90095,1939372 2023-08-29,90095,1971640 2023-08-30,90095,1982568 2023-08-31,90095,1986199 2023-09-01,90095,2006285 2023-09-05,90095,1976666 2023-09-06,90095,1969918 2023-09-07,90095,1956664 2023-09-08,90095,1955586 2023-09-11,90095,1964062 2023-09-12,90095,1960463 2023-09-13,90095,1946242 2023-09-14,90095,1965855 2023-09-15,90095,1946086 2023-09-18,90095,1936492 2023-09-19,90095,1940227 2023-09-20,90095,1937854 2023-09-21,90095,1908006 2023-09-22,90095,1915090 2023-09-25,90095,1901744 2023-09-26,90095,1899808 2023-09-27,90095,1892512 2023-09-28,90095,1897596 2023-09-29,90095,1896491 2023-10-02,90095,1896929 2023-10-03,90095,1897186 2023-10-04,90095,1897432 2023-10-05,90095,1897679 2023-10-06,90095,1897926 2023-10-10,90095,1898930 2023-10-11,90095,1899174 2023-10-12,90095,1899419 2023-10-13,90095,1879865 2023-10-16,90095,1899839 2023-10-17,90095,1899650 2023-10-18,90095,1874210 2023-10-19,90095,1858444 2023-10-20,90095,1835108 2023-10-23,90095,1832014 2023-10-24,90095,1845368 2023-10-25,90095,1818909 2023-10-26,90095,1797404 2023-10-27,90095,1788814 2023-10-30,90095,1810453 2023-10-31,90095,1822301 2023-11-01,90095,1841450 2023-11-02,90095,1876281 2023-11-03,90095,1893987 2023-11-06,90095,1897370 2023-11-07,90095,1902792 2023-11-08,90095,1904785 2023-11-09,90095,1890055 2023-11-10,90095,1892378 2023-11-13,90095,1893036 2023-11-14,90095,1915476 2023-11-15,90095,1904648 2023-11-16,90095,1915120 2023-11-17,90095,1918186 2023-11-20,90095,1921575 2023-11-21,90095,1907531 2023-11-22,90095,1920073 2023-11-24,90095,1931080 2023-11-27,90095,1927998 2023-11-28,90095,1924919 2023-11-29,90095,1942546 2023-11-30,90095,1951666 2023-12-01,90095,1951928 2023-12-04,90095,1952658 2023-12-05,90095,1952898 2023-12-06,90095,1953138 2023-12-07,90095,1953378 2023-12-08,90095,1953619 2023-12-11,90095,1954349 2023-12-12,90095,1954590 2023-12-13,90095,1954830 2023-12-14,90095,1955070 2023-12-15,90095,1942581 2023-12-18,90095,1944141 2023-12-19,90095,1973945 2023-12-20,90095,1936385 2023-12-21,90095,1968109 2023-12-22,90095,1979872 2023-12-26,90095,1998829 2023-12-27,90095,2017233 2023-12-28,90095,2013634 2023-12-29,90095,2014385 2024-01-02,90095,1993425 2024-01-03,90095,1994852 2024-01-04,90095,1984324 2024-01-05,90095,1979678 2024-01-08,90095,1987698 2024-01-09,90095,1986615 2024-01-10,90095,1984876 2024-01-11,90095,1993511 2024-01-12,90095,1997759 2024-01-16,90095,1984897 2024-01-17,90095,1978951 2024-01-18,90095,1975347 2024-01-19,90095,1998328 2024-01-22,90095,2028910 2024-01-23,90095,2023564 2024-01-24,90095,2009017 2024-01-25,90095,2018519 2024-01-26,90095,2022431 2024-01-29,90095,2055437 2024-01-30,90095,2042949 2024-01-31,90095,1999146 2024-02-01,90095,2024579 2024-02-02,90095,2026792 2024-02-05,90095,2000741 2024-02-06,90095,2018656 2024-02-07,90095,2025711 2024-02-08,90095,2051983 2024-02-09,90095,2075624 2024-02-12,90095,2095763 2024-02-13,90095,2034385 2024-02-14,90095,2078836 2024-02-15,90095,2111141 2024-02-16,90095,2091945 2024-02-20,90095,2094852 2024-02-21,90095,2088427 2024-02-22,90095,2089050 2024-02-23,90095,2094300 2024-02-26,90095,2102243 2024-02-27,90095,2120993 2024-02-28,90095,2121239 2024-02-29,90095,2121475 2024-03-01,90095,2121721 2024-03-04,90095,2122482 2024-03-05,90095,2122741 2024-03-06,90095,2123000 2024-03-07,90095,2123259 2024-03-08,90095,2123518 2024-03-11,90095,2110926 2024-03-12,90095,2117018 2024-03-13,90095,2121699 2024-03-14,90095,2089721 2024-03-15,90095,2085343 2024-03-18,90095,2088097 2024-03-19,90095,2090148 2024-03-20,90095,2109850 2024-03-21,90095,2112917 2024-03-22,90095,2107751 2024-03-25,90095,2104923 2024-03-26,90095,2106070 2024-03-27,90095,2117946 2024-03-28,90095,2112850 2024-04-01,90095,2098314 2024-04-02,90095,2089952 2024-04-03,90095,2101798 2024-04-04,90095,2087382 2024-04-05,90095,2091356 2024-04-08,90095,2101704 2024-04-09,90095,2102215 2024-04-10,90095,2074737 2024-04-11,90095,2077486 2024-04-12,90095,2037625 2024-04-15,90095,2003735 2024-04-16,90095,1995536 2024-04-17,90095,1977740 2024-04-18,90095,1973808 2024-04-19,90095,1972578 2024-04-22,90095,1996825 2024-04-23,90095,2020450 2024-04-24,90095,2018377 2024-04-25,90095,2008105 2024-04-26,90095,2018178 2024-04-29,90095,2029447 2024-04-30,90095,2005975 2024-05-01,90095,2003142 2024-05-02,90095,2028899 2024-05-03,90095,2039114 2024-05-06,90095,2041170 2024-05-07,90095,2045889 2024-05-08,90095,2041431 2024-05-09,90095,2045791 2024-05-10,90095,2041203 2024-05-13,90095,2043497 2024-05-14,90095,2048714 2024-05-15,90095,2062166 2024-05-16,90095,2057870 2024-05-17,90095,2052882
2024-05-17 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.2563 | 18.9700 | 83.1296 | 81.5412 | 43.4779 |
$+/- Change | 0.0024 | -0.0461 | 0.1000 | 0.0686 | 0.1166 |
% Day | 0.01 | -0.24 | 0.12 | 0.08 | 0.27 |
% Week | 0.09 | 0.57 | 1.60 | 1.60 | 1.62 |
% Month | 0.22 | 1.94 | 5.43 | 5.75 | 5.47 |
% Year | 1.63 | -1.31 | 11.79 | 5.77 | 8.20 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com