Strategy 106463 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 106463 | |
2004 | 0.45 | 3.48 | -1.22 | -1.47 | 5.57 | 1.70 | -3.02 | 1.90 | 5.43 | 2.57 | 4.77 | 3.49 | 25.88 | |
2005 | -0.52 | 3.64 | -4.44 | -1.12 | 2.11 | 2.72 | 5.36 | 2.67 | 0.56 | 2.98 | 2.15 | -0.39 | 16.50 | |
2006 | 6.42 | -0.23 | 2.80 | 3.49 | 2.32 | 5.22 | 2.00 | 2.42 | 1.55 | 0.71 | 1.55 | 1.26 | 33.58 | |
2007 | 2.34 | 1.67 | 3.27 | 3.63 | 2.82 | 2.54 | -3.84 | 1.67 | 4.23 | -0.19 | -1.26 | 3.28 | 21.77 | |
2008 | 7.53 | 2.27 | 7.11 | 5.35 | 2.84 | -3.73 | 0.82 | 1.98 | 0.21 | 9.68 | 17.75 | 16.27 | 90.08 | |
2009 | 5.33 | -1.99 | 18.52 | 16.82 | 8.12 | 7.65 | 16.97 | 2.26 | 7.02 | -2.67 | 5.31 | 6.87 | 133.31 | |
2010 | -3.15 | 3.60 | 3.04 | 2.00 | 1.27 | -3.46 | 3.15 | 5.18 | 9.50 | 2.09 | 3.01 | 6.17 | 36.75 | |
2011 | -1.91 | 5.05 | 0.82 | 6.86 | 1.92 | 1.12 | -0.49 | 6.88 | -5.94 | 3.66 | 4.54 | 2.06 | 26.60 | |
2012 | 6.74 | 6.62 | 1.76 | -1.87 | 1.83 | 0.38 | 3.17 | 0.29 | 5.28 | -1.15 | 0.57 | 2.47 | 28.90 | |
2013 | 2.67 | 1.59 | 0.43 | 5.19 | -3.87 | 0.78 | 4.00 | -1.66 | 8.21 | 3.54 | 3.78 | 5.01 | 33.31 | |
2014 | -3.25 | 3.13 | 2.95 | 3.85 | 3.89 | 0.93 | -0.60 | 0.56 | -1.14 | 8.08 | 1.78 | 1.38 | 23.27 | |
2015 | 1.49 | 6.17 | 2.50 | 4.18 | -1.40 | -1.73 | 7.12 | 4.81 | 0.34 | 3.82 | 2.28 | -4.70 | 27.09 | |
2016 | 2.51 | -0.65 | 3.29 | -0.73 | 4.01 | 3.98 | 7.67 | -1.38 | 1.38 | 0.40 | -0.61 | 4.09 | 26.28 | |
2017 | 1.34 | 2.58 | 1.13 | 3.17 | 2.70 | 1.98 | 3.77 | 3.55 | 2.14 | 1.40 | 2.83 | 1.85 | 32.41 | |
2018 | 0.81 | -0.54 | -0.42 | 1.92 | -0.53 | 0.63 | 1.84 | 2.25 | 1.18 | -1.90 | 9.37 | -11.67 | 1.71 | |
2019 | 2.77 | 4.11 | 1.07 | 1.47 | -2.99 | 5.54 | -1.17 | 3.89 | 4.57 | 4.24 | 4.48 | 3.91 | 36.50 | |
2020 | -1.75 | 1.56 | -10.18 | 7.27 | 0.99 | 5.38 | 0.74 | 2.18 | -5.73 | -6.18 | 13.18 | 10.45 | 16.45 | |
2021 | -3.36 | 9.55 | 2.91 | 1.96 | 1.89 | 0.03 | 2.25 | 1.44 | -3.97 | 4.93 | -5.24 | 4.61 | 17.29 | |
2022 | -4.11 | 3.29 | 7.76 | -8.86 | 5.47 | -1.89 | 6.51 | -5.71 | -6.56 | 6.70 | 4.24 | -6.87 | -2.16 | |
2023 | 6.34 | 0.42 | -1.96 | 2.08 | -3.48 | 6.33 | 4.47 | 0.48 | -4.52 | -3.91 | 7.10 | 9.66 | 24.07 | |
2024 | -0.38 | 6.12 | 0.71 | -5.06 | 2.34 | 3.45 | ||||||||
Mean: | 1.98 | 2.53 | 2.66 | 3.30 | 1.91 | 1.64 | 2.92 | 2.33 | 2.78 | 2.33 | 3.89 | 2.58 | 37.12 | |
Std Dev: | 3.21 | 2.39 | 4.75 | 4.31 | 2.93 | 2.98 | 4.83 | 2.19 | 3.76 | 3.21 | 4.34 | 5.59 | 30.35 | |
# of IFTs: | 27 | CAGR: | CAGR: | 34.48 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 11,344.82 | ||||||
13 | 23 | 7 | 36 | 21 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 63.31 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 106463,106463,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,106463,10070 2004-01-05,106463,10080 2004-01-06,106463,10120 2004-01-07,106463,10141 2004-01-08,106463,10141 2004-01-09,106463,10212 2004-01-12,106463,10212 2004-01-13,106463,10232 2004-01-14,106463,10242 2004-01-15,106463,10252 2004-01-16,106463,10242 2004-01-20,106463,10232 2004-01-21,106463,10247 2004-01-22,106463,10209 2004-01-23,106463,10240 2004-01-26,106463,10325 2004-01-27,106463,10247 2004-01-28,106463,10076 2004-01-29,106463,10014 2004-01-30,106463,10045 2004-02-02,106463,10053 2004-02-03,106463,10030 2004-02-04,106463,9866 2004-02-05,106463,9905 2004-02-06,106463,10107 2004-02-09,106463,10146 2004-02-10,106463,10232 2004-02-11,106463,10317 2004-02-12,106463,10271 2004-02-13,106463,10201 2004-02-17,106463,10310 2004-02-18,106463,10271 2004-02-19,106463,10281 2004-02-20,106463,10261 2004-02-23,106463,10281 2004-02-24,106463,10281 2004-02-25,106463,10385 2004-02-26,106463,10385 2004-02-27,106463,10395 2004-03-01,106463,10395 2004-03-02,106463,10395 2004-03-03,106463,10395 2004-03-04,106463,10395 2004-03-05,106463,10395 2004-03-08,106463,10405 2004-03-09,106463,10311 2004-03-10,106463,10139 2004-03-11,106463,10022 2004-03-12,106463,10194 2004-03-15,106463,9998 2004-03-16,106463,9991 2004-03-17,106463,10147 2004-03-18,106463,10108 2004-03-19,106463,10031 2004-03-22,106463,9909 2004-03-23,106463,9947 2004-03-24,106463,9925 2004-03-25,106463,10077 2004-03-26,106463,10047 2004-03-29,106463,10161 2004-03-30,106463,10177 2004-03-31,106463,10268 2004-04-01,106463,10398 2004-04-02,106463,10391 2004-04-05,106463,10429 2004-04-06,106463,10375 2004-04-07,106463,10444 2004-04-08,106463,10429 2004-04-12,106463,10467 2004-04-13,106463,10352 2004-04-14,106463,10200 2004-04-15,106463,10176 2004-04-16,106463,10223 2004-04-19,106463,10286 2004-04-20,106463,10129 2004-04-21,106463,10207 2004-04-22,106463,10371 2004-04-23,106463,10318 2004-04-26,106463,10371 2004-04-27,106463,10364 2004-04-28,106463,10163 2004-04-29,106463,10133 2004-04-30,106463,10117 2004-05-03,106463,10140 2004-05-04,106463,10264 2004-05-05,106463,10243 2004-05-06,106463,10212 2004-05-07,106463,10130 2004-05-10,106463,10130 2004-05-11,106463,10150 2004-05-12,106463,10150 2004-05-13,106463,10119 2004-05-14,106463,10150 2004-05-17,106463,10202 2004-05-18,106463,10181 2004-05-19,106463,10161 2004-05-20,106463,10192 2004-05-21,106463,10250 2004-05-24,106463,10349 2004-05-25,106463,10548 2004-05-26,106463,10615 2004-05-27,106463,10648 2004-05-28,106463,10681 2004-06-01,106463,10723 2004-06-02,106463,10748 2004-06-03,106463,10758 2004-06-04,106463,10758 2004-06-07,106463,10758 2004-06-08,106463,10758 2004-06-09,106463,10758 2004-06-10,106463,10768 2004-06-14,106463,10768 2004-06-15,106463,10768 2004-06-16,106463,10768 2004-06-17,106463,10768 2004-06-18,106463,10779 2004-06-21,106463,10779 2004-06-22,106463,10779 2004-06-23,106463,10779 2004-06-24,106463,10779 2004-06-25,106463,10789 2004-06-28,106463,10740 2004-06-29,106463,10781 2004-06-30,106463,10863 2004-07-01,106463,10740 2004-07-02,106463,10793 2004-07-06,106463,10782 2004-07-07,106463,10782 2004-07-08,106463,10793 2004-07-09,106463,10874 2004-07-12,106463,10890 2004-07-13,106463,10834 2004-07-14,106463,10825 2004-07-15,106463,10729 2004-07-16,106463,10817 2004-07-19,106463,10777 2004-07-20,106463,10729 2004-07-21,106463,10632 2004-07-22,106463,10591 2004-07-23,106463,10470 2004-07-26,106463,10413 2004-07-27,106463,10381 2004-07-28,106463,10397 2004-07-29,106463,10478 2004-07-30,106463,10535 2004-08-02,106463,10535 2004-08-03,106463,10545 2004-08-04,106463,10545 2004-08-05,106463,10555 2004-08-06,106463,10649 2004-08-09,106463,10639 2004-08-10,106463,10618 2004-08-11,106463,10628 2004-08-12,106463,10639 2004-08-13,106463,10660 2004-08-16,106463,10649 2004-08-17,106463,10670 2004-08-18,106463,10660 2004-08-19,106463,10670 2004-08-20,106463,10670 2004-08-23,106463,10649 2004-08-24,106463,10649 2004-08-25,106463,10735 2004-08-26,106463,10718 2004-08-27,106463,10778 2004-08-30,106463,10675 2004-08-31,106463,10735 2004-09-01,106463,10813 2004-09-02,106463,10924 2004-09-03,106463,10873 2004-09-07,106463,10967 2004-09-08,106463,10899 2004-09-09,106463,10976 2004-09-10,106463,11036 2004-09-13,106463,11096 2004-09-14,106463,11088 2004-09-15,106463,11045 2004-09-16,106463,11139 2004-09-17,106463,11181 2004-09-20,106463,11148 2004-09-21,106463,11340 2004-09-22,106463,11362 2004-09-23,106463,11340 2004-09-24,106463,11340 2004-09-27,106463,11351 2004-09-28,106463,11351 2004-09-29,106463,11318 2004-09-30,106463,11318 2004-10-01,106463,11318 2004-10-04,106463,11318 2004-10-05,106463,11329 2004-10-06,106463,11329 2004-10-07,106463,11329 2004-10-08,106463,11329 2004-10-12,106463,11329 2004-10-13,106463,11329 2004-10-14,106463,11329 2004-10-15,106463,11377 2004-10-18,106463,11435 2004-10-19,106463,11329 2004-10-20,106463,11329 2004-10-21,106463,11358 2004-10-22,106463,11251 2004-10-25,106463,11242 2004-10-26,106463,11406 2004-10-27,106463,11561 2004-10-28,106463,11580 2004-10-29,106463,11609 2004-11-01,106463,11609 2004-11-02,106463,11609 2004-11-03,106463,11745 2004-11-04,106463,11938 2004-11-05,106463,11987 2004-11-08,106463,11967 2004-11-09,106463,11967 2004-11-10,106463,11944 2004-11-12,106463,11979 2004-11-15,106463,11979 2004-11-16,106463,11967 2004-11-17,106463,12002 2004-11-18,106463,12025 2004-11-19,106463,11887 2004-11-22,106463,11982 2004-11-23,106463,12042 2004-11-24,106463,12137 2004-11-26,106463,12163 2004-11-29,106463,12180 2004-11-30,106463,12163 2004-12-01,106463,12163 2004-12-02,106463,12137 2004-12-03,106463,12163 2004-12-06,106463,12137 2004-12-07,106463,11950 2004-12-08,106463,12010 2004-12-09,106463,12035 2004-12-10,106463,12078 2004-12-13,106463,12163 2004-12-14,106463,12247 2004-12-15,106463,12341 2004-12-16,106463,12256 2004-12-17,106463,12273 2004-12-20,106463,12214 2004-12-21,106463,12349 2004-12-22,106463,12392 2004-12-23,106463,12409 2004-12-27,106463,12531 2004-12-28,106463,12539 2004-12-29,106463,12498 2004-12-30,106463,12579 2004-12-31,106463,12588 2005-01-03,106463,12531 2005-01-04,106463,12495 2005-01-05,106463,12507 2005-01-06,106463,12507 2005-01-07,106463,12507 2005-01-10,106463,12507 2005-01-11,106463,12531 2005-01-12,106463,12543 2005-01-13,106463,12567 2005-01-14,106463,12555 2005-01-18,106463,12567 2005-01-19,106463,12461 2005-01-20,106463,12382 2005-01-21,106463,12356 2005-01-24,106463,12241 2005-01-25,106463,12250 2005-01-26,106463,12382 2005-01-27,106463,12400 2005-01-28,106463,12364 2005-01-31,106463,12523 2005-02-01,106463,12602 2005-02-02,106463,12672 2005-02-03,106463,12637 2005-02-04,106463,12787 2005-02-07,106463,12769 2005-02-08,106463,12796 2005-02-09,106463,12620 2005-02-10,106463,12655 2005-02-11,106463,12787 2005-02-14,106463,12787 2005-02-15,106463,12804 2005-02-16,106463,12857 2005-02-17,106463,12845 2005-02-18,106463,12808 2005-02-22,106463,12796 2005-02-23,106463,12850 2005-02-24,106463,12967 2005-02-25,106463,12967 2005-02-28,106463,12979 2005-03-01,106463,12979 2005-03-02,106463,12979 2005-03-03,106463,12979 2005-03-04,106463,12979 2005-03-07,106463,12979 2005-03-08,106463,12991 2005-03-09,106463,12850 2005-03-10,106463,12796 2005-03-11,106463,12788 2005-03-14,106463,12885 2005-03-15,106463,12832 2005-03-16,106463,12717 2005-03-17,106463,12761 2005-03-18,106463,12708 2005-03-21,106463,12612 2005-03-22,106463,12499 2005-03-23,106463,12419 2005-03-24,106463,12403 2005-03-28,106463,12371 2005-03-29,106463,12339 2005-03-30,106463,12339 2005-03-31,106463,12403 2005-04-01,106463,12355 2005-04-04,106463,12259 2005-04-05,106463,12363 2005-04-06,106463,12411 2005-04-07,106463,12491 2005-04-08,106463,12483 2005-04-11,106463,12531 2005-04-12,106463,12507 2005-04-13,106463,12491 2005-04-14,106463,12314 2005-04-15,106463,12136 2005-04-18,106463,12189 2005-04-19,106463,12349 2005-04-20,106463,12189 2005-04-21,106463,12402 2005-04-22,106463,12443 2005-04-25,106463,12427 2005-04-26,106463,12362 2005-04-27,106463,12256 2005-04-28,106463,12159 2005-04-29,106463,12264 2005-05-02,106463,12248 2005-05-03,106463,12313 2005-05-04,106463,12325 2005-05-05,106463,12348 2005-05-06,106463,12290 2005-05-09,106463,12290 2005-05-10,106463,12313 2005-05-11,106463,12313 2005-05-12,106463,12337 2005-05-13,106463,12348 2005-05-16,106463,12348 2005-05-17,106463,12360 2005-05-18,106463,12383 2005-05-19,106463,12360 2005-05-20,106463,12360 2005-05-23,106463,12429 2005-05-24,106463,12437 2005-05-25,106463,12343 2005-05-26,106463,12463 2005-05-27,106463,12515 2005-05-31,106463,12524 2005-06-01,106463,12635 2005-06-02,106463,12679 2005-06-03,106463,12679 2005-06-06,106463,12679 2005-06-07,106463,12679 2005-06-08,106463,12679 2005-06-09,106463,12690 2005-06-10,106463,12690 2005-06-13,106463,12690 2005-06-14,106463,12690 2005-06-15,106463,12690 2005-06-16,106463,12690 2005-06-17,106463,12702 2005-06-20,106463,12702 2005-06-21,106463,12702 2005-06-22,106463,12702 2005-06-23,106463,12702 2005-06-24,106463,12702 2005-06-27,106463,12702 2005-06-28,106463,12873 2005-06-29,106463,12890 2005-06-30,106463,12864 2005-07-01,106463,12933 2005-07-05,106463,12908 2005-07-06,106463,12921 2005-07-07,106463,12945 2005-07-08,106463,13117 2005-07-11,106463,13237 2005-07-12,106463,13331 2005-07-13,106463,13271 2005-07-14,106463,13348 2005-07-15,106463,13288 2005-07-18,106463,13297 2005-07-19,106463,13305 2005-07-20,106463,13391 2005-07-21,106463,13417 2005-07-22,106463,13400 2005-07-25,106463,13383 2005-07-26,106463,13340 2005-07-27,106463,13400 2005-07-28,106463,13554 2005-07-29,106463,13554 2005-08-01,106463,13632 2005-08-02,106463,13619 2005-08-03,106463,13645 2005-08-04,106463,13632 2005-08-05,106463,13593 2005-08-08,106463,13580 2005-08-09,106463,13593 2005-08-10,106463,13606 2005-08-11,106463,13645 2005-08-12,106463,13683 2005-08-15,106463,13670 2005-08-16,106463,13696 2005-08-17,106463,13670 2005-08-18,106463,13709 2005-08-19,106463,13709 2005-08-22,106463,13709 2005-08-23,106463,13722 2005-08-24,106463,13713 2005-08-25,106463,13740 2005-08-26,106463,13616 2005-08-29,106463,13713 2005-08-30,106463,13695 2005-08-31,106463,13917 2005-09-01,106463,13961 2005-09-02,106463,13872 2005-09-06,106463,14041 2005-09-07,106463,14103 2005-09-08,106463,14050 2005-09-09,106463,14138 2005-09-12,106463,14165 2005-09-13,106463,14058 2005-09-14,106463,13970 2005-09-15,106463,13961 2005-09-16,106463,14014 2005-09-19,106463,13989 2005-09-20,106463,13989 2005-09-21,106463,14048 2005-09-22,106463,14061 2005-09-23,106463,14021 2005-09-26,106463,13995 2005-09-27,106463,13995 2005-09-28,106463,14008 2005-09-29,106463,13995 2005-09-30,106463,13995 2005-10-03,106463,13995 2005-10-04,106463,13995 2005-10-05,106463,13995 2005-10-06,106463,14008 2005-10-07,106463,14008 2005-10-11,106463,14008 2005-10-12,106463,14008 2005-10-13,106463,14020 2005-10-14,106463,14157 2005-10-17,106463,14202 2005-10-18,106463,14058 2005-10-19,106463,14268 2005-10-20,106463,14058 2005-10-21,106463,14080 2005-10-24,106463,14312 2005-10-25,106463,14279 2005-10-26,106463,14224 2005-10-27,106463,14069 2005-10-28,106463,14312 2005-10-31,106463,14411 2005-11-01,106463,14356 2005-11-02,106463,14500 2005-11-03,106463,14577 2005-11-04,106463,14577 2005-11-07,106463,14610 2005-11-08,106463,14566 2005-11-09,106463,14525 2005-11-10,106463,14580 2005-11-14,106463,14552 2005-11-15,106463,14580 2005-11-16,106463,14621 2005-11-17,106463,14649 2005-11-18,106463,14621 2005-11-21,106463,14749 2005-11-22,106463,14839 2005-11-23,106463,14876 2005-11-25,106463,14894 2005-11-28,106463,14667 2005-11-29,106463,14694 2005-11-30,106463,14721 2005-12-01,106463,14721 2005-12-02,106463,14739 2005-12-05,106463,14668 2005-12-06,106463,14677 2005-12-07,106463,14614 2005-12-08,106463,14659 2005-12-09,106463,14712 2005-12-12,106463,14739 2005-12-13,106463,14748 2005-12-14,106463,14784 2005-12-15,106463,14703 2005-12-16,106463,14659 2005-12-19,106463,14489 2005-12-20,106463,14516 2005-12-21,106463,14614 2005-12-22,106463,14703 2005-12-23,106463,14739 2005-12-27,106463,14623 2005-12-28,106463,14798 2005-12-29,106463,14806 2005-12-30,106463,14664 2006-01-03,106463,15148 2006-01-04,106463,15176 2006-01-05,106463,15176 2006-01-06,106463,15162 2006-01-09,106463,15176 2006-01-10,106463,15148 2006-01-11,106463,15119 2006-01-12,106463,15162 2006-01-13,106463,15204 2006-01-17,106463,15219 2006-01-18,106463,15192 2006-01-19,106463,15362 2006-01-20,106463,15129 2006-01-23,106463,15192 2006-01-24,106463,15353 2006-01-25,106463,15282 2006-01-26,106463,15443 2006-01-27,106463,15524 2006-01-30,106463,15542 2006-01-31,106463,15605 2006-02-01,106463,15596 2006-02-02,106463,15452 2006-02-03,106463,15389 2006-02-06,106463,15461 2006-02-07,106463,15246 2006-02-08,106463,15291 2006-02-09,106463,15237 2006-02-10,106463,15228 2006-02-13,106463,15093 2006-02-14,106463,15219 2006-02-15,106463,15300 2006-02-16,106463,15452 2006-02-17,106463,15496 2006-02-21,106463,15481 2006-02-22,106463,15510 2006-02-23,106463,15492 2006-02-24,106463,15555 2006-02-27,106463,15569 2006-02-28,106463,15569 2006-03-01,106463,15569 2006-03-02,106463,15569 2006-03-03,106463,15569 2006-03-06,106463,15583 2006-03-07,106463,15583 2006-03-08,106463,15583 2006-03-09,106463,15528 2006-03-10,106463,15638 2006-03-13,106463,15684 2006-03-14,106463,15849 2006-03-15,106463,15959 2006-03-16,106463,15968 2006-03-17,106463,16014 2006-03-20,106463,16004 2006-03-21,106463,15913 2006-03-22,106463,15946 2006-03-23,106463,15796 2006-03-24,106463,15905 2006-03-27,106463,15888 2006-03-28,106463,15746 2006-03-29,106463,15921 2006-03-30,106463,16129 2006-03-31,106463,16004 2006-04-03,106463,16179 2006-04-04,106463,16262 2006-04-05,106463,16320 2006-04-06,106463,16404 2006-04-07,106463,16262 2006-04-10,106463,16271 2006-04-11,106463,16154 2006-04-12,106463,16054 2006-04-13,106463,16079 2006-04-17,106463,16061 2006-04-18,106463,16381 2006-04-19,106463,16536 2006-04-20,106463,16490 2006-04-21,106463,16463 2006-04-24,106463,16390 2006-04-25,106463,16439 2006-04-26,106463,16521 2006-04-27,106463,16603 2006-04-28,106463,16562 2006-05-01,106463,16669 2006-05-02,106463,16825 2006-05-03,106463,16793 2006-05-04,106463,16793 2006-05-05,106463,16825 2006-05-08,106463,16825 2006-05-09,106463,16825 2006-05-10,106463,16825 2006-05-11,106463,16809 2006-05-12,106463,16761 2006-05-15,106463,16793 2006-05-16,106463,16841 2006-05-17,106463,16809 2006-05-18,106463,16857 2006-05-19,106463,16926 2006-05-22,106463,16758 2006-05-23,106463,16689 2006-05-24,106463,16639 2006-05-25,106463,16906 2006-05-26,106463,17035 2006-05-30,106463,16728 2006-05-31,106463,16946 2006-06-01,106463,17233 2006-06-02,106463,17282 2006-06-05,106463,17297 2006-06-06,106463,17297 2006-06-07,106463,17297 2006-06-08,106463,17297 2006-06-09,106463,17297 2006-06-12,106463,17313 2006-06-13,106463,17313 2006-06-14,106463,17313 2006-06-15,106463,17313 2006-06-16,106463,17328 2006-06-19,106463,17328 2006-06-20,106463,17328 2006-06-21,106463,17328 2006-06-22,106463,17328 2006-06-23,106463,17343 2006-06-26,106463,17343 2006-06-27,106463,17136 2006-06-28,106463,17188 2006-06-29,106463,17695 2006-06-30,106463,17830 2006-07-03,106463,17965 2006-07-05,106463,17897 2006-07-06,106463,17931 2006-07-07,106463,17982 2006-07-10,106463,18102 2006-07-11,106463,18084 2006-07-12,106463,17824 2006-07-13,106463,17461 2006-07-14,106463,17266 2006-07-17,106463,17071 2006-07-18,106463,16969 2006-07-19,106463,17415 2006-07-20,106463,17341 2006-07-21,106463,17424 2006-07-24,106463,17657 2006-07-25,106463,17638 2006-07-26,106463,17768 2006-07-27,106463,17861 2006-07-28,106463,18195 2006-07-31,106463,18186 2006-08-01,106463,18028 2006-08-02,106463,18045 2006-08-03,106463,18045 2006-08-04,106463,18095 2006-08-07,106463,18095 2006-08-08,106463,18095 2006-08-09,106463,18095 2006-08-10,106463,18095 2006-08-11,106463,18062 2006-08-14,106463,18028 2006-08-15,106463,18095 2006-08-16,106463,18162 2006-08-17,106463,18162 2006-08-18,106463,18196 2006-08-21,106463,18213 2006-08-22,106463,18213 2006-08-23,106463,18213 2006-08-24,106463,18213 2006-08-25,106463,18213 2006-08-28,106463,18354 2006-08-29,106463,18485 2006-08-30,106463,18561 2006-08-31,106463,18627 2006-09-01,106463,18692 2006-09-05,106463,18790 2006-09-06,106463,18474 2006-09-07,106463,18365 2006-09-08,106463,18387 2006-09-11,106463,18332 2006-09-12,106463,18648 2006-09-13,106463,18790 2006-09-14,106463,18714 2006-09-15,106463,18736 2006-09-18,106463,18747 2006-09-19,106463,18718 2006-09-20,106463,18775 2006-09-21,106463,18898 2006-09-22,106463,18932 2006-09-25,106463,18966 2006-09-26,106463,18949 2006-09-27,106463,18949 2006-09-28,106463,18932 2006-09-29,106463,18915 2006-10-02,106463,18931 2006-10-03,106463,18931 2006-10-04,106463,18931 2006-10-05,106463,18931 2006-10-06,106463,18931 2006-10-10,106463,18947 2006-10-11,106463,18947 2006-10-12,106463,18947 2006-10-13,106463,18874 2006-10-16,106463,18924 2006-10-17,106463,18861 2006-10-18,106463,18886 2006-10-19,106463,18899 2006-10-20,106463,18924 2006-10-23,106463,19037 2006-10-24,106463,19037 2006-10-25,106463,19112 2006-10-26,106463,19200 2006-10-27,106463,19049 2006-10-30,106463,19049 2006-10-31,106463,19049 2006-11-01,106463,18911 2006-11-02,106463,18911 2006-11-03,106463,18874 2006-11-06,106463,19087 2006-11-07,106463,19137 2006-11-08,106463,19175 2006-11-09,106463,19192 2006-11-10,106463,19227 2006-11-13,106463,19209 2006-11-14,106463,19244 2006-11-15,106463,19209 2006-11-16,106463,19175 2006-11-17,106463,19244 2006-11-20,106463,19261 2006-11-21,106463,19323 2006-11-22,106463,19385 2006-11-24,106463,19385 2006-11-27,106463,18993 2006-11-28,106463,19034 2006-11-29,106463,19272 2006-11-30,106463,19344 2006-12-01,106463,19344 2006-12-04,106463,19592 2006-12-05,106463,19644 2006-12-06,106463,19644 2006-12-07,106463,19561 2006-12-08,106463,19561 2006-12-11,106463,19561 2006-12-12,106463,19478 2006-12-13,106463,19489 2006-12-14,106463,19613 2006-12-15,106463,19592 2006-12-18,106463,19396 2006-12-19,106463,19406 2006-12-20,106463,19427 2006-12-21,106463,19333 2006-12-22,106463,19271 2006-12-26,106463,19385 2006-12-27,106463,19553 2006-12-28,106463,19579 2006-12-29,106463,19588 2007-01-03,106463,19782 2007-01-04,106463,19817 2007-01-05,106463,19800 2007-01-08,106463,19800 2007-01-09,106463,19800 2007-01-10,106463,19800 2007-01-11,106463,19729 2007-01-12,106463,19711 2007-01-16,106463,19746 2007-01-17,106463,19715 2007-01-18,106463,19529 2007-01-19,106463,19664 2007-01-22,106463,19550 2007-01-23,106463,19695 2007-01-24,106463,19881 2007-01-25,106463,19674 2007-01-26,106463,19726 2007-01-29,106463,19819 2007-01-30,106463,19933 2007-01-31,106463,20047 2007-02-01,106463,20213 2007-02-02,106463,20264 2007-02-05,106463,20244 2007-02-06,106463,20316 2007-02-07,106463,20430 2007-02-08,106463,20430 2007-02-09,106463,20254 2007-02-12,106463,20161 2007-02-13,106463,20327 2007-02-14,106463,20420 2007-02-15,106463,20451 2007-02-16,106463,20513 2007-02-20,106463,20531 2007-02-21,106463,20531 2007-02-22,106463,20495 2007-02-23,106463,20444 2007-02-26,106463,20382 2007-02-27,106463,20382 2007-02-28,106463,20382 2007-03-01,106463,20382 2007-03-02,106463,20399 2007-03-05,106463,20399 2007-03-06,106463,20399 2007-03-07,106463,20399 2007-03-08,106463,20417 2007-03-09,106463,20492 2007-03-12,106463,20577 2007-03-13,106463,20149 2007-03-14,106463,20235 2007-03-15,106463,20395 2007-03-16,106463,20288 2007-03-19,106463,20524 2007-03-20,106463,20684 2007-03-21,106463,21130 2007-03-22,106463,21121 2007-03-23,106463,21148 2007-03-26,106463,21076 2007-03-27,106463,21048 2007-03-28,106463,20875 2007-03-29,106463,21076 2007-03-30,106463,21048 2007-04-02,106463,21094 2007-04-03,106463,21294 2007-04-04,106463,21431 2007-04-05,106463,21485 2007-04-09,106463,21421 2007-04-10,106463,21631 2007-04-11,106463,21622 2007-04-12,106463,21603 2007-04-13,106463,21776 2007-04-16,106463,21994 2007-04-17,106463,21961 2007-04-18,106463,21907 2007-04-19,106463,21798 2007-04-20,106463,21983 2007-04-23,106463,21994 2007-04-24,106463,21912 2007-04-25,106463,22012 2007-04-26,106463,21994 2007-04-27,106463,21940 2007-04-30,106463,21812 2007-05-01,106463,21858 2007-05-02,106463,21985 2007-05-03,106463,21966 2007-05-04,106463,22004 2007-05-07,106463,22004 2007-05-08,106463,22024 2007-05-09,106463,21985 2007-05-10,106463,22004 2007-05-11,106463,21985 2007-05-14,106463,21966 2007-05-15,106463,21946 2007-05-16,106463,21966 2007-05-17,106463,21927 2007-05-18,106463,21869 2007-05-21,106463,22084 2007-05-22,106463,22202 2007-05-23,106463,22137 2007-05-24,106463,21815 2007-05-25,106463,21955 2007-05-29,106463,22127 2007-05-30,106463,22331 2007-05-31,106463,22428 2007-06-01,106463,22567 2007-06-04,106463,22642 2007-06-05,106463,22642 2007-06-06,106463,22642 2007-06-07,106463,22661 2007-06-08,106463,22661 2007-06-11,106463,22661 2007-06-12,106463,22661 2007-06-13,106463,22680 2007-06-14,106463,22680 2007-06-15,106463,22680 2007-06-18,106463,22680 2007-06-19,106463,22699 2007-06-20,106463,22699 2007-06-21,106463,22699 2007-06-22,106463,22699 2007-06-25,106463,22718 2007-06-26,106463,22718 2007-06-27,106463,22998 2007-06-28,106463,23043 2007-06-29,106463,22998 2007-07-02,106463,23289 2007-07-03,106463,23227 2007-07-05,106463,23144 2007-07-06,106463,23103 2007-07-09,106463,23144 2007-07-10,106463,22942 2007-07-11,106463,23052 2007-07-12,106463,23410 2007-07-13,106463,23365 2007-07-16,106463,23401 2007-07-17,106463,23319 2007-07-18,106463,23107 2007-07-19,106463,23319 2007-07-20,106463,23227 2007-07-23,106463,23254 2007-07-24,106463,22868 2007-07-25,106463,22758 2007-07-26,106463,22290 2007-07-27,106463,21766 2007-07-30,106463,21996 2007-07-31,106463,22115 2007-08-01,106463,22051 2007-08-02,106463,22070 2007-08-03,106463,22128 2007-08-06,106463,22090 2007-08-07,106463,22090 2007-08-08,106463,22012 2007-08-09,106463,22070 2007-08-10,106463,22070 2007-08-13,106463,22070 2007-08-14,106463,22090 2007-08-15,106463,22090 2007-08-16,106463,22167 2007-08-17,106463,22148 2007-08-20,106463,22187 2007-08-21,106463,22245 2007-08-22,106463,22225 2007-08-23,106463,22225 2007-08-24,106463,22519 2007-08-27,106463,22293 2007-08-28,106463,21773 2007-08-29,106463,22248 2007-08-30,106463,22180 2007-08-31,106463,22485 2007-09-04,106463,22757 2007-09-05,106463,22553 2007-09-06,106463,22632 2007-09-07,106463,22248 2007-09-10,106463,22078 2007-09-11,106463,22361 2007-09-12,106463,22327 2007-09-13,106463,22418 2007-09-14,106463,22508 2007-09-17,106463,22316 2007-09-18,106463,22994 2007-09-19,106463,23212 2007-09-20,106463,23231 2007-09-21,106463,23355 2007-09-24,106463,23375 2007-09-25,106463,23375 2007-09-26,106463,23375 2007-09-27,106463,23436 2007-09-28,106463,23436 2007-10-01,106463,23436 2007-10-02,106463,23436 2007-10-03,106463,23436 2007-10-04,106463,23455 2007-10-05,106463,23455 2007-10-09,106463,23455 2007-10-10,106463,23474 2007-10-11,106463,23474 2007-10-12,106463,23566 2007-10-15,106463,23377 2007-10-16,106463,23216 2007-10-17,106463,23256 2007-10-18,106463,23243 2007-10-19,106463,22651 2007-10-22,106463,22732 2007-10-23,106463,22934 2007-10-24,106463,22880 2007-10-25,106463,22853 2007-10-26,106463,23176 2007-10-29,106463,23256 2007-10-30,106463,23108 2007-10-31,106463,23391 2007-11-01,106463,22786 2007-11-02,106463,22799 2007-11-05,106463,22692 2007-11-06,106463,22961 2007-11-07,106463,22302 2007-11-08,106463,22288 2007-11-09,106463,22326 2007-11-13,106463,22307 2007-11-14,106463,22307 2007-11-15,106463,22402 2007-11-16,106463,22383 2007-11-19,106463,22440 2007-11-20,106463,22421 2007-11-21,106463,22142 2007-11-23,106463,22468 2007-11-26,106463,22096 2007-11-27,106463,22293 2007-11-28,106463,22956 2007-11-29,106463,22956 2007-11-30,106463,23095 2007-12-03,106463,23114 2007-12-04,106463,22962 2007-12-05,106463,23266 2007-12-06,106463,23746 2007-12-07,106463,23804 2007-12-10,106463,23991 2007-12-11,106463,23313 2007-12-12,106463,23348 2007-12-13,106463,23313 2007-12-14,106463,22962 2007-12-17,106463,22530 2007-12-18,106463,22740 2007-12-19,106463,22787 2007-12-20,106463,23044 2007-12-21,106463,23430 2007-12-24,106463,23676 2007-12-26,106463,23699 2007-12-27,106463,23776 2007-12-28,106463,23863 2007-12-31,106463,23853 2008-01-02,106463,23699 2008-01-03,106463,23699 2008-01-04,106463,23758 2008-01-07,106463,23798 2008-01-08,106463,23778 2008-01-09,106463,23817 2008-01-10,106463,23738 2008-01-11,106463,23837 2008-01-14,106463,23857 2008-01-15,106463,23916 2008-01-16,106463,23896 2008-01-17,106463,23956 2008-01-18,106463,23956 2008-01-22,106463,24074 2008-01-23,106463,24669 2008-01-24,106463,24876 2008-01-25,106463,24710 2008-01-28,106463,25208 2008-01-29,106463,25401 2008-01-30,106463,25139 2008-01-31,106463,25650 2008-02-01,106463,26231 2008-02-04,106463,26024 2008-02-05,106463,25332 2008-02-06,106463,25028 2008-02-07,106463,25277 2008-02-08,106463,25263 2008-02-11,106463,25388 2008-02-12,106463,25484 2008-02-13,106463,25927 2008-02-14,106463,25526 2008-02-15,106463,25443 2008-02-19,106463,25512 2008-02-20,106463,25469 2008-02-21,106463,25661 2008-02-22,106463,25619 2008-02-25,106463,26106 2008-02-26,106463,26315 2008-02-27,106463,26232 2008-02-28,106463,26232 2008-02-29,106463,26232 2008-03-03,106463,26253 2008-03-04,106463,26253 2008-03-05,106463,26253 2008-03-06,106463,26253 2008-03-07,106463,26253 2008-03-10,106463,26253 2008-03-11,106463,27158 2008-03-12,106463,26974 2008-03-13,106463,27311 2008-03-14,106463,26759 2008-03-17,106463,26161 2008-03-18,106463,27189 2008-03-19,106463,26544 2008-03-20,106463,27051 2008-03-24,106463,27462 2008-03-25,106463,27873 2008-03-26,106463,28073 2008-03-27,106463,28023 2008-03-28,106463,28023 2008-03-31,106463,28098 2008-04-01,106463,28871 2008-04-02,106463,28896 2008-04-03,106463,28995 2008-04-04,106463,29232 2008-04-07,106463,29432 2008-04-08,106463,29095 2008-04-09,106463,28945 2008-04-10,106463,28746 2008-04-11,106463,28472 2008-04-14,106463,28393 2008-04-15,106463,28550 2008-04-16,106463,29304 2008-04-17,106463,29178 2008-04-18,106463,29587 2008-04-21,106463,29540 2008-04-22,106463,29415 2008-04-23,106463,29465 2008-04-24,106463,29179 2008-04-25,106463,29527 2008-04-28,106463,29726 2008-04-29,106463,29577 2008-04-30,106463,29602 2008-05-01,106463,29726 2008-05-02,106463,29876 2008-05-05,106463,29900 2008-05-06,106463,29851 2008-05-07,106463,29900 2008-05-08,106463,29998 2008-05-09,106463,29998 2008-05-12,106463,29974 2008-05-13,106463,29802 2008-05-14,106463,29753 2008-05-15,106463,29949 2008-05-16,106463,29949 2008-05-19,106463,29998 2008-05-20,106463,30072 2008-05-21,106463,29626 2008-05-22,106463,29764 2008-05-23,106463,29472 2008-05-27,106463,29749 2008-05-28,106463,29995 2008-05-29,106463,30211 2008-05-30,106463,30442 2008-06-02,106463,30226 2008-06-03,106463,30195 2008-06-04,106463,30195 2008-06-05,106463,30195 2008-06-06,106463,30195 2008-06-09,106463,30195 2008-06-10,106463,30219 2008-06-11,106463,30219 2008-06-12,106463,30219 2008-06-13,106463,30219 2008-06-16,106463,30219 2008-06-17,106463,30244 2008-06-18,106463,30244 2008-06-19,106463,30244 2008-06-20,106463,30244 2008-06-23,106463,30244 2008-06-24,106463,30268 2008-06-25,106463,30268 2008-06-26,106463,29530 2008-06-27,106463,29482 2008-06-30,106463,29306 2008-07-01,106463,29328 2008-07-02,106463,29355 2008-07-03,106463,29331 2008-07-07,106463,29379 2008-07-08,106463,29489 2008-07-09,106463,29586 2008-07-10,106463,29608 2008-07-11,106463,29278 2008-07-14,106463,29332 2008-07-15,106463,28713 2008-07-16,106463,29150 2008-07-17,106463,29508 2008-07-18,106463,29627 2008-07-21,106463,30017 2008-07-22,106463,29903 2008-07-23,106463,30193 2008-07-24,106463,29779 2008-07-25,106463,29684 2008-07-28,106463,29332 2008-07-29,106463,29533 2008-07-30,106463,29887 2008-07-31,106463,29545 2008-08-01,106463,29237 2008-08-04,106463,29190 2008-08-05,106463,29151 2008-08-06,106463,29065 2008-08-07,106463,29227 2008-08-08,106463,29228 2008-08-11,106463,29146 2008-08-12,106463,29249 2008-08-13,106463,29203 2008-08-14,106463,29255 2008-08-15,106463,29319 2008-08-18,106463,29355 2008-08-19,106463,29330 2008-08-20,106463,29457 2008-08-21,106463,29377 2008-08-22,106463,29339 2008-08-25,106463,29445 2008-08-26,106463,29573 2008-08-27,106463,29922 2008-08-28,106463,30412 2008-08-29,106463,30131 2008-09-02,106463,29915 2008-09-03,106463,29800 2008-09-04,106463,29023 2008-09-05,106463,29101 2008-09-08,106463,29427 2008-09-09,106463,28302 2008-09-10,106463,28668 2008-09-11,106463,28821 2008-09-12,106463,29106 2008-09-15,106463,27829 2008-09-16,106463,28452 2008-09-17,106463,27587 2008-09-18,106463,28280 2008-09-19,106463,30143 2008-09-22,106463,30114 2008-09-23,106463,30071 2008-09-24,106463,30121 2008-09-25,106463,30003 2008-09-26,106463,29959 2008-09-29,106463,30192 2008-09-30,106463,30195 2008-10-01,106463,30198 2008-10-02,106463,30201 2008-10-03,106463,30204 2008-10-06,106463,30213 2008-10-07,106463,30216 2008-10-08,106463,30219 2008-10-09,106463,30222 2008-10-10,106463,30225 2008-10-14,106463,34120 2008-10-15,106463,31024 2008-10-16,106463,32337 2008-10-17,106463,32136 2008-10-20,106463,33673 2008-10-21,106463,32634 2008-10-22,106463,30653 2008-10-23,106463,31041 2008-10-24,106463,29961 2008-10-27,106463,29012 2008-10-28,106463,32144 2008-10-29,106463,31790 2008-10-30,106463,32617 2008-10-31,106463,33116 2008-11-03,106463,33035 2008-11-04,106463,34381 2008-11-05,106463,32591 2008-11-06,106463,30964 2008-11-07,106463,31868 2008-11-10,106463,31468 2008-11-12,106463,31605 2008-11-13,106463,31384 2008-11-14,106463,31417 2008-11-17,106463,31420 2008-11-18,106463,31522 2008-11-19,106463,31457 2008-11-20,106463,31515 2008-11-21,106463,33329 2008-11-24,106463,35684 2008-11-25,106463,36428 2008-11-26,106463,38458 2008-11-28,106463,38994 2008-12-01,106463,38998 2008-12-02,106463,40858 2008-12-03,106463,41906 2008-12-04,106463,40502 2008-12-05,106463,42280 2008-12-08,106463,44121 2008-12-09,106463,43099 2008-12-10,106463,44010 2008-12-11,106463,41986 2008-12-12,106463,43179 2008-12-15,106463,42042 2008-12-16,106463,44592 2008-12-17,106463,44946 2008-12-18,106463,44168 2008-12-19,106463,44576 2008-12-22,106463,43507 2008-12-23,106463,43182 2008-12-24,106463,43383 2008-12-26,106463,43719 2008-12-29,106463,44152 2008-12-30,106463,45290 2008-12-31,106463,45340 2009-01-02,106463,46272 2009-01-05,106463,46297 2009-01-06,106463,46439 2009-01-07,106463,46565 2009-01-08,106463,46645 2009-01-09,106463,46679 2009-01-12,106463,46804 2009-01-13,106463,46763 2009-01-14,106463,46826 2009-01-15,106463,46782 2009-01-16,106463,46675 2009-01-20,106463,46607 2009-01-21,106463,48792 2009-01-22,106463,47563 2009-01-23,106463,47835 2009-01-26,106463,48141 2009-01-27,106463,48691 2009-01-28,106463,50604 2009-01-29,106463,48715 2009-01-30,106463,47758 2009-02-02,106463,48037 2009-02-03,106463,48412 2009-02-04,106463,48310 2009-02-05,106463,48917 2009-02-06,106463,50638 2009-02-09,106463,50543 2009-02-10,106463,48387 2009-02-11,106463,48619 2009-02-12,106463,48856 2009-02-13,106463,48490 2009-02-17,106463,46311 2009-02-18,106463,45644 2009-02-19,106463,45445 2009-02-20,106463,45522 2009-02-23,106463,45500 2009-02-24,106463,47555 2009-02-25,106463,46799 2009-02-26,106463,46802 2009-02-27,106463,46810 2009-03-02,106463,46817 2009-03-03,106463,46820 2009-03-04,106463,46824 2009-03-05,106463,46828 2009-03-06,106463,46831 2009-03-09,106463,46842 2009-03-10,106463,50239 2009-03-11,106463,50275 2009-03-12,106463,52804 2009-03-13,106463,53024 2009-03-16,106463,52268 2009-03-17,106463,54177 2009-03-18,106463,55764 2009-03-19,106463,55499 2009-03-20,106463,54795 2009-03-23,106463,57953 2009-03-24,106463,56765 2009-03-25,106463,57610 2009-03-26,106463,58052 2009-03-27,106463,56944 2009-03-30,106463,54427 2009-03-31,106463,55479 2009-04-01,106463,56840 2009-04-02,106463,59643 2009-04-03,106463,59780 2009-04-06,106463,58870 2009-04-07,106463,57744 2009-04-08,106463,58142 2009-04-09,106463,59632 2009-04-13,106463,60326 2009-04-14,106463,60284 2009-04-15,106463,61121 2009-04-16,106463,62634 2009-04-17,106463,63249 2009-04-20,106463,59939 2009-04-21,106463,61816 2009-04-22,106463,61709 2009-04-23,106463,63158 2009-04-24,106463,64034 2009-04-27,106463,63462 2009-04-28,106463,62570 2009-04-29,106463,64125 2009-04-30,106463,64813 2009-05-01,106463,65330 2009-05-04,106463,67920 2009-05-05,106463,68006 2009-05-06,106463,68103 2009-05-07,106463,67947 2009-05-08,106463,68012 2009-05-11,106463,68299 2009-05-12,106463,68352 2009-05-13,106463,68498 2009-05-14,106463,68471 2009-05-15,106463,68497 2009-05-18,106463,68351 2009-05-19,106463,68442 2009-05-20,106463,68685 2009-05-21,106463,67448 2009-05-22,106463,67109 2009-05-26,106463,69618 2009-05-27,106463,68430 2009-05-28,106463,68993 2009-05-29,106463,70075 2009-06-01,106463,72465 2009-06-02,106463,72818 2009-06-03,106463,72825 2009-06-04,106463,72831 2009-06-05,106463,72838 2009-06-08,106463,72858 2009-06-09,106463,72864 2009-06-10,106463,72871 2009-06-11,106463,72877 2009-06-12,106463,72884 2009-06-15,106463,72903 2009-06-16,106463,72910 2009-06-17,106463,72916 2009-06-18,106463,72922 2009-06-19,106463,72929 2009-06-22,106463,72949 2009-06-23,106463,72955 2009-06-24,106463,72962 2009-06-25,106463,74673 2009-06-26,106463,75225 2009-06-29,106463,75584 2009-06-30,106463,75435 2009-07-01,106463,76223 2009-07-02,106463,76425 2009-07-06,106463,76450 2009-07-07,106463,76573 2009-07-08,106463,77006 2009-07-09,106463,77600 2009-07-10,106463,77029 2009-07-13,106463,78371 2009-07-14,106463,78630 2009-07-15,106463,81421 2009-07-16,106463,81903 2009-07-17,106463,81555 2009-07-20,106463,83437 2009-07-21,106463,83961 2009-07-22,106463,84146 2009-07-23,106463,85296 2009-07-24,106463,85971 2009-07-27,106463,85945 2009-07-28,106463,85658 2009-07-29,106463,85401 2009-07-30,106463,86876 2009-07-31,106463,88236 2009-08-03,106463,90389 2009-08-04,106463,90325 2009-08-05,106463,90093 2009-08-06,106463,90207 2009-08-07,106463,89895 2009-08-10,106463,90280 2009-08-11,106463,90514 2009-08-12,106463,90485 2009-08-13,106463,90844 2009-08-14,106463,90992 2009-08-17,106463,91146 2009-08-18,106463,90906 2009-08-19,106463,91049 2009-08-20,106463,91191 2009-08-21,106463,90875 2009-08-24,106463,91149 2009-08-25,106463,91287 2009-08-26,106463,91266 2009-08-27,106463,91434 2009-08-28,106463,91387 2009-08-31,106463,90231 2009-09-01,106463,88147 2009-09-02,106463,87763 2009-09-03,106463,88835 2009-09-04,106463,90057 2009-09-08,106463,91182 2009-09-09,106463,92466 2009-09-10,106463,93659 2009-09-11,106463,93715 2009-09-14,106463,94619 2009-09-15,106463,95572 2009-09-16,106463,97436 2009-09-17,106463,96951 2009-09-18,106463,96972 2009-09-21,106463,95892 2009-09-22,106463,96009 2009-09-23,106463,96201 2009-09-24,106463,96332 2009-09-25,106463,96436 2009-09-28,106463,96557 2009-09-29,106463,96558 2009-09-30,106463,96566 2009-10-01,106463,96575 2009-10-02,106463,96583 2009-10-05,106463,96607 2009-10-06,106463,96615 2009-10-07,106463,96623 2009-10-08,106463,96631 2009-10-09,106463,96639 2009-10-13,106463,96671 2009-10-14,106463,99011 2009-10-15,106463,99418 2009-10-16,106463,98615 2009-10-19,106463,99540 2009-10-20,106463,98928 2009-10-21,106463,98064 2009-10-22,106463,99114 2009-10-23,106463,97908 2009-10-26,106463,96765 2009-10-27,106463,96443 2009-10-28,106463,94570 2009-10-29,106463,96706 2009-10-30,106463,93992 2009-11-02,106463,94597 2009-11-03,106463,94827 2009-11-04,106463,94964 2009-11-05,106463,96795 2009-11-06,106463,97051 2009-11-09,106463,99236 2009-11-10,106463,99301 2009-11-12,106463,99495 2009-11-13,106463,99623 2009-11-16,106463,100005 2009-11-17,106463,99999 2009-11-18,106463,99877 2009-11-19,106463,99938 2009-11-20,106463,99537 2009-11-23,106463,100654 2009-11-24,106463,100382 2009-11-25,106463,100809 2009-11-27,106463,98694 2009-11-30,106463,98981 2009-12-01,106463,98990 2009-12-02,106463,99755 2009-12-03,106463,98689 2009-12-04,106463,100200 2009-12-07,106463,100209 2009-12-08,106463,99417 2009-12-09,106463,99504 2009-12-10,106463,99669 2009-12-11,106463,100383 2009-12-14,106463,101898 2009-12-15,106463,101675 2009-12-16,106463,102357 2009-12-17,106463,101288 2009-12-18,106463,102169 2009-12-21,106463,103202 2009-12-22,106463,104038 2009-12-23,106463,104889 2009-12-24,106463,105351 2009-12-28,106463,106013 2009-12-29,106463,106519 2009-12-30,106463,105864 2009-12-31,106463,105782 2010-01-04,106463,107811 2010-01-05,106463,108283 2010-01-06,106463,108197 2010-01-07,106463,108135 2010-01-08,106463,108238 2010-01-11,106463,108294 2010-01-12,106463,108723 2010-01-13,106463,108482 2010-01-14,106463,108762 2010-01-15,106463,108990 2010-01-19,106463,108873 2010-01-20,106463,107991 2010-01-21,106463,106672 2010-01-22,106463,104517 2010-01-25,106463,104677 2010-01-26,106463,104002 2010-01-27,106463,104765 2010-01-28,106463,103521 2010-01-29,106463,102449 2010-02-01,106463,103911 2010-02-02,106463,104994 2010-02-03,106463,104330 2010-02-04,106463,100779 2010-02-05,106463,101126 2010-02-08,106463,100419 2010-02-09,106463,101756 2010-02-10,106463,101746 2010-02-11,106463,103479 2010-02-12,106463,104301 2010-02-16,106463,106057 2010-02-17,106463,106749 2010-02-18,106463,106556 2010-02-19,106463,106594 2010-02-22,106463,106679 2010-02-23,106463,105256 2010-02-24,106463,106105 2010-02-25,106463,106114 2010-02-26,106463,106142 2010-03-01,106463,106151 2010-03-02,106463,106160 2010-03-03,106463,106169 2010-03-04,106463,106179 2010-03-05,106463,106187 2010-03-08,106463,106215 2010-03-09,106463,106506 2010-03-10,106463,107360 2010-03-11,106463,107719 2010-03-12,106463,107859 2010-03-15,106463,107457 2010-03-16,106463,108469 2010-03-17,106463,109240 2010-03-18,106463,108737 2010-03-19,106463,108279 2010-03-22,106463,108232 2010-03-23,106463,108770 2010-03-24,106463,107508 2010-03-25,106463,107241 2010-03-26,106463,108352 2010-03-29,106463,109124 2010-03-30,106463,109186 2010-03-31,106463,109371 2010-04-01,106463,110688 2010-04-05,106463,110654 2010-04-06,106463,110598 2010-04-07,106463,110445 2010-04-08,106463,109690 2010-04-09,106463,111200 2010-04-12,106463,112202 2010-04-13,106463,111557 2010-04-14,106463,112663 2010-04-15,106463,112728 2010-04-16,106463,111214 2010-04-19,106463,110704 2010-04-20,106463,112199 2010-04-21,106463,112618 2010-04-22,106463,113822 2010-04-23,106463,115111 2010-04-26,106463,115454 2010-04-27,106463,111427 2010-04-28,106463,110880 2010-04-29,106463,112012 2010-04-30,106463,111563 2010-05-03,106463,111524 2010-05-04,106463,107669 2010-05-05,106463,107888 2010-05-06,106463,108387 2010-05-07,106463,108004 2010-05-10,106463,107771 2010-05-11,106463,107751 2010-05-12,106463,107740 2010-05-13,106463,107848 2010-05-14,106463,108335 2010-05-17,106463,108258 2010-05-18,106463,108570 2010-05-19,106463,108524 2010-05-20,106463,108818 2010-05-21,106463,110559 2010-05-24,106463,109315 2010-05-25,106463,109242 2010-05-26,106463,109691 2010-05-27,106463,114295 2010-05-28,106463,112982 2010-06-01,106463,109780 2010-06-02,106463,113066 2010-06-03,106463,113076 2010-06-04,106463,113084 2010-06-07,106463,113111 2010-06-08,106463,113121 2010-06-09,106463,113129 2010-06-10,106463,113139 2010-06-11,106463,113147 2010-06-14,106463,113174 2010-06-15,106463,113184 2010-06-16,106463,113192 2010-06-17,106463,113201 2010-06-18,106463,113210 2010-06-21,106463,113237 2010-06-22,106463,113246 2010-06-23,106463,113255 2010-06-24,106463,113264 2010-06-25,106463,114885 2010-06-28,106463,114383 2010-06-29,106463,110023 2010-06-30,106463,109071 2010-07-01,106463,108360 2010-07-02,106463,108207 2010-07-06,106463,108475 2010-07-07,106463,108341 2010-07-08,106463,108268 2010-07-09,106463,107885 2010-07-12,106463,107850 2010-07-13,106463,109677 2010-07-14,106463,110662 2010-07-15,106463,111171 2010-07-16,106463,107942 2010-07-19,106463,108431 2010-07-20,106463,108841 2010-07-21,106463,107358 2010-07-22,106463,110219 2010-07-23,106463,111779 2010-07-26,106463,112683 2010-07-27,106463,112506 2010-07-28,106463,113090 2010-07-29,106463,113326 2010-07-30,106463,112509 2010-08-02,106463,115746 2010-08-03,106463,116037 2010-08-04,106463,115875 2010-08-05,106463,116003 2010-08-06,106463,116280 2010-08-09,106463,116260 2010-08-10,106463,116367 2010-08-11,106463,116615 2010-08-12,106463,116424 2010-08-13,106463,116627 2010-08-16,106463,117083 2010-08-17,106463,116833 2010-08-18,106463,116822 2010-08-19,106463,117106 2010-08-20,106463,116920 2010-08-23,106463,117007 2010-08-24,106463,117323 2010-08-25,106463,118576 2010-08-26,106463,117656 2010-08-27,106463,120547 2010-08-30,106463,118230 2010-08-31,106463,118333 2010-09-01,106463,122417 2010-09-02,106463,123968 2010-09-03,106463,125816 2010-09-07,106463,123644 2010-09-08,106463,124522 2010-09-09,106463,124692 2010-09-10,106463,125048 2010-09-13,106463,127513 2010-09-14,106463,127296 2010-09-15,106463,127822 2010-09-16,106463,127315 2010-09-17,106463,127030 2010-09-20,106463,128561 2010-09-21,106463,129267 2010-09-22,106463,129371 2010-09-23,106463,129312 2010-09-24,106463,129063 2010-09-27,106463,129526 2010-09-28,106463,129754 2010-09-29,106463,129562 2010-09-30,106463,129568 2010-10-01,106463,129576 2010-10-04,106463,129599 2010-10-05,106463,129606 2010-10-06,106463,129614 2010-10-07,106463,129622 2010-10-08,106463,129630 2010-10-12,106463,129659 2010-10-13,106463,129667 2010-10-14,106463,131164 2010-10-15,106463,131428 2010-10-18,106463,132378 2010-10-19,106463,130279 2010-10-20,106463,131669 2010-10-21,106463,131909 2010-10-22,106463,132224 2010-10-25,106463,132509 2010-10-26,106463,132511 2010-10-27,106463,132172 2010-10-28,106463,132331 2010-10-29,106463,132274 2010-11-01,106463,132401 2010-11-02,106463,133428 2010-11-03,106463,133943 2010-11-04,106463,136547 2010-11-05,106463,137090 2010-11-08,106463,136818 2010-11-09,106463,136274 2010-11-10,106463,136361 2010-11-12,106463,135831 2010-11-15,106463,135162 2010-11-16,106463,135445 2010-11-17,106463,135469 2010-11-18,106463,135374 2010-11-19,106463,136131 2010-11-22,106463,136748 2010-11-23,106463,135186 2010-11-24,106463,138042 2010-11-26,106463,137358 2010-11-29,106463,137142 2010-11-30,106463,136257 2010-12-01,106463,136265 2010-12-02,106463,137838 2010-12-03,106463,138838 2010-12-06,106463,139264 2010-12-07,106463,139513 2010-12-08,106463,139322 2010-12-09,106463,139880 2010-12-10,106463,141210 2010-12-13,106463,140698 2010-12-14,106463,140563 2010-12-15,106463,139809 2010-12-16,106463,141215 2010-12-17,106463,141737 2010-12-20,106463,142202 2010-12-21,106463,143547 2010-12-22,106463,143813 2010-12-23,106463,143525 2010-12-27,106463,143252 2010-12-28,106463,143664 2010-12-29,106463,144270 2010-12-30,106463,143892 2010-12-31,106463,144658 2011-01-03,106463,144797 2011-01-04,106463,144820 2011-01-05,106463,144014 2011-01-06,106463,144366 2011-01-07,106463,144952 2011-01-10,106463,145089 2011-01-11,106463,144934 2011-01-12,106463,144902 2011-01-13,106463,145263 2011-01-14,106463,145117 2011-01-18,106463,144975 2011-01-19,106463,141911 2011-01-20,106463,140556 2011-01-21,106463,140039 2011-01-24,106463,141306 2011-01-25,106463,141404 2011-01-26,106463,143287 2011-01-27,106463,143879 2011-01-28,106463,140790 2011-01-31,106463,141900 2011-02-01,106463,144500 2011-02-02,106463,144128 2011-02-03,106463,144575 2011-02-04,106463,144953 2011-02-07,106463,146276 2011-02-08,106463,147049 2011-02-09,106463,146413 2011-02-10,106463,147062 2011-02-11,106463,148588 2011-02-14,106463,149363 2011-02-15,106463,148440 2011-02-16,106463,149744 2011-02-17,106463,150118 2011-02-18,106463,150041 2011-02-22,106463,150758 2011-02-23,106463,148623 2011-02-24,106463,149017 2011-02-25,106463,149029 2011-02-28,106463,149064 2011-03-01,106463,149076 2011-03-02,106463,149089 2011-03-03,106463,149101 2011-03-04,106463,149113 2011-03-07,106463,149150 2011-03-08,106463,149162 2011-03-09,106463,148648 2011-03-10,106463,145367 2011-03-11,106463,146205 2011-03-14,106463,145356 2011-03-15,106463,144172 2011-03-16,106463,142521 2011-03-17,106463,143345 2011-03-18,106463,144439 2011-03-21,106463,148218 2011-03-22,106463,148248 2011-03-23,106463,147932 2011-03-24,106463,149478 2011-03-25,106463,148568 2011-03-28,106463,149005 2011-03-29,106463,148684 2011-03-30,106463,150291 2011-03-31,106463,150289 2011-04-01,106463,151831 2011-04-04,106463,151845 2011-04-05,106463,151255 2011-04-06,106463,152199 2011-04-07,106463,151717 2011-04-08,106463,153774 2011-04-11,106463,153813 2011-04-12,106463,151849 2011-04-13,106463,152938 2011-04-14,106463,153254 2011-04-15,106463,154520 2011-04-18,106463,152236 2011-04-19,106463,152817 2011-04-20,106463,155534 2011-04-21,106463,156703 2011-04-25,106463,156280 2011-04-26,106463,157063 2011-04-27,106463,159153 2011-04-28,106463,160093 2011-04-29,106463,160600 2011-05-02,106463,161751 2011-05-03,106463,160644 2011-05-04,106463,160820 2011-05-05,106463,161187 2011-05-06,106463,161273 2011-05-09,106463,161429 2011-05-10,106463,161083 2011-05-11,106463,161363 2011-05-12,106463,161107 2011-05-13,106463,161364 2011-05-16,106463,161683 2011-05-17,106463,161911 2011-05-18,106463,161552 2011-05-19,106463,161575 2011-05-20,106463,160567 2011-05-23,106463,157936 2011-05-24,106463,157538 2011-05-25,106463,159098 2011-05-26,106463,160704 2011-05-27,106463,161852 2011-05-31,106463,163689 2011-06-01,106463,159316 2011-06-02,106463,159279 2011-06-03,106463,159290 2011-06-06,106463,159324 2011-06-07,106463,159334 2011-06-08,106463,159345 2011-06-09,106463,159356 2011-06-10,106463,159367 2011-06-13,106463,159401 2011-06-14,106463,159411 2011-06-15,106463,159422 2011-06-16,106463,159433 2011-06-17,106463,159444 2011-06-20,106463,159477 2011-06-21,106463,159488 2011-06-22,106463,159499 2011-06-23,106463,159510 2011-06-24,106463,159521 2011-06-27,106463,160615 2011-06-28,106463,163098 2011-06-29,106463,164137 2011-06-30,106463,165528 2011-07-01,106463,168151 2011-07-05,106463,168648 2011-07-06,106463,168865 2011-07-07,106463,168478 2011-07-08,106463,167349 2011-07-11,106463,163250 2011-07-12,106463,161908 2011-07-13,106463,164632 2011-07-14,106463,163385 2011-07-15,106463,162813 2011-07-18,106463,160071 2011-07-19,106463,162140 2011-07-20,106463,164288 2011-07-21,106463,167119 2011-07-22,106463,168332 2011-07-25,106463,167245 2011-07-26,106463,168547 2011-07-27,106463,164831 2011-07-28,106463,165153 2011-07-29,106463,164716 2011-08-01,106463,163121 2011-08-02,106463,163884 2011-08-03,106463,163982 2011-08-04,106463,164734 2011-08-05,106463,163838 2011-08-08,106463,164565 2011-08-09,106463,165383 2011-08-10,106463,165881 2011-08-11,106463,164678 2011-08-12,106463,165305 2011-08-15,106463,164946 2011-08-16,106463,165378 2011-08-17,106463,165678 2011-08-18,106463,166000 2011-08-19,106463,165894 2011-08-22,106463,165700 2011-08-23,106463,165183 2011-08-24,106463,167449 2011-08-25,106463,163573 2011-08-26,106463,167830 2011-08-29,106463,174928 2011-08-30,106463,175790 2011-08-31,106463,176049 2011-09-01,106463,172698 2011-09-02,106463,167234 2011-09-06,106463,166349 2011-09-07,106463,172865 2011-09-08,106463,170197 2011-09-09,106463,165435 2011-09-12,106463,166441 2011-09-13,106463,169192 2011-09-14,106463,172134 2011-09-15,106463,174427 2011-09-16,106463,174584 2011-09-19,106463,170284 2011-09-20,106463,171183 2011-09-21,106463,166472 2011-09-22,106463,167265 2011-09-23,106463,166420 2011-09-26,106463,165760 2011-09-27,106463,165139 2011-09-28,106463,165287 2011-09-29,106463,165575 2011-09-30,106463,165584 2011-10-03,106463,165610 2011-10-04,106463,165617 2011-10-05,106463,165625 2011-10-06,106463,165632 2011-10-07,106463,165639 2011-10-11,106463,165669 2011-10-12,106463,165677 2011-10-13,106463,165684 2011-10-14,106463,167648 2011-10-17,106463,164405 2011-10-18,106463,167766 2011-10-19,106463,165669 2011-10-20,106463,166427 2011-10-21,106463,169563 2011-10-24,106463,171745 2011-10-25,106463,168305 2011-10-26,106463,170080 2011-10-27,106463,175923 2011-10-28,106463,175995 2011-10-31,106463,171643 2011-11-01,106463,166862 2011-11-02,106463,169555 2011-11-03,106463,172772 2011-11-04,106463,171692 2011-11-07,106463,172784 2011-11-08,106463,174918 2011-11-09,106463,175302 2011-11-10,106463,174764 2011-11-14,106463,174961 2011-11-15,106463,174666 2011-11-16,106463,174861 2011-11-17,106463,175076 2011-11-18,106463,174791 2011-11-21,106463,171414 2011-11-22,106463,170343 2011-11-23,106463,165590 2011-11-25,106463,164508 2011-11-28,106463,170906 2011-11-29,106463,170776 2011-11-30,106463,179444 2011-12-01,106463,179453 2011-12-02,106463,180091 2011-12-05,106463,182543 2011-12-06,106463,182119 2011-12-07,106463,181899 2011-12-08,106463,176787 2011-12-09,106463,181239 2011-12-12,106463,178322 2011-12-13,106463,175036 2011-12-14,106463,172414 2011-12-15,106463,173863 2011-12-16,106463,175550 2011-12-19,106463,172405 2011-12-20,106463,178696 2011-12-21,106463,179187 2011-12-22,106463,180746 2011-12-23,106463,181658 2011-12-27,106463,182159 2011-12-28,106463,179768 2011-12-29,106463,181811 2011-12-30,106463,183132 2012-01-03,106463,187586 2012-01-04,106463,187448 2012-01-05,106463,187424 2012-01-06,106463,187721 2012-01-09,106463,187845 2012-01-10,106463,187857 2012-01-11,106463,188297 2012-01-12,106463,188221 2012-01-13,106463,188740 2012-01-17,106463,188838 2012-01-18,106463,191902 2012-01-19,106463,193030 2012-01-20,106463,193093 2012-01-23,106463,192930 2012-01-24,106463,193926 2012-01-25,106463,196242 2012-01-26,106463,195370 2012-01-27,106463,196696 2012-01-30,106463,195522 2012-01-31,106463,195477 2012-02-01,106463,199329 2012-02-02,106463,200024 2012-02-03,106463,203902 2012-02-06,106463,203684 2012-02-07,106463,203736 2012-02-08,106463,204047 2012-02-09,106463,204069 2012-02-10,106463,201835 2012-02-13,106463,204096 2012-02-14,106463,203532 2012-02-15,106463,202586 2012-02-16,106463,206051 2012-02-17,106463,206021 2012-02-21,106463,205832 2012-02-22,106463,206221 2012-02-23,106463,208515 2012-02-24,106463,208410 2012-02-27,106463,208398 2012-02-28,106463,208405 2012-02-29,106463,208414 2012-03-01,106463,208423 2012-03-02,106463,208432 2012-03-05,106463,208459 2012-03-06,106463,208468 2012-03-07,106463,208479 2012-03-08,106463,208488 2012-03-09,106463,210630 2012-03-12,106463,209786 2012-03-13,106463,213995 2012-03-14,106463,212422 2012-03-15,106463,214279 2012-03-16,106463,214119 2012-03-19,106463,215308 2012-03-20,106463,213574 2012-03-21,106463,212386 2012-03-22,106463,211556 2012-03-23,106463,211985 2012-03-26,106463,214955 2012-03-27,106463,214302 2012-03-28,106463,212680 2012-03-29,106463,210606 2012-03-30,106463,212080 2012-04-02,106463,214399 2012-04-03,106463,211485 2012-04-04,106463,206548 2012-04-05,106463,206158 2012-04-09,106463,205643 2012-04-10,106463,200825 2012-04-11,106463,203124 2012-04-12,106463,205816 2012-04-13,106463,203369 2012-04-16,106463,203433 2012-04-17,106463,206480 2012-04-18,106463,205400 2012-04-19,106463,204773 2012-04-20,106463,205401 2012-04-23,106463,202839 2012-04-24,106463,204744 2012-04-25,106463,207201 2012-04-26,106463,207419 2012-04-27,106463,208653 2012-04-30,106463,208110 2012-05-01,106463,207642 2012-05-02,106463,206562 2012-05-03,106463,206659 2012-05-04,106463,206968 2012-05-07,106463,206978 2012-05-08,106463,207209 2012-05-09,106463,207038 2012-05-10,106463,206916 2012-05-11,106463,207144 2012-05-14,106463,207417 2012-05-15,106463,207406 2012-05-16,106463,207388 2012-05-17,106463,207676 2012-05-18,106463,207550 2012-05-21,106463,212521 2012-05-22,106463,212135 2012-05-23,106463,213345 2012-05-24,106463,213797 2012-05-25,106463,213718 2012-05-29,106463,216584 2012-05-30,106463,212357 2012-05-31,106463,211911 2012-06-01,106463,205252 2012-06-04,106463,204498 2012-06-05,106463,204505 2012-06-06,106463,204512 2012-06-07,106463,204520 2012-06-08,106463,204527 2012-06-11,106463,204551 2012-06-12,106463,204558 2012-06-13,106463,204567 2012-06-14,106463,204574 2012-06-15,106463,204582 2012-06-18,106463,204605 2012-06-19,106463,204612 2012-06-20,106463,204620 2012-06-21,106463,204627 2012-06-22,106463,204635 2012-06-25,106463,204658 2012-06-26,106463,204665 2012-06-27,106463,206896 2012-06-28,106463,206890 2012-06-29,106463,212714 2012-07-02,106463,214458 2012-07-03,106463,214137 2012-07-05,106463,214437 2012-07-06,106463,214853 2012-07-09,106463,215176 2012-07-10,106463,215566 2012-07-11,106463,215566 2012-07-12,106463,212446 2012-07-13,106463,216263 2012-07-16,106463,215836 2012-07-17,106463,217268 2012-07-18,106463,217401 2012-07-19,106463,220053 2012-07-20,106463,216091 2012-07-23,106463,210688 2012-07-24,106463,209592 2012-07-25,106463,209139 2012-07-26,106463,216246 2012-07-27,106463,220221 2012-07-30,106463,220622 2012-07-31,106463,219448 2012-08-01,106463,219203 2012-08-02,106463,219681 2012-08-03,106463,218933 2012-08-06,106463,219203 2012-08-07,106463,218613 2012-08-08,106463,218482 2012-08-09,106463,218455 2012-08-10,106463,218714 2012-08-13,106463,218703 2012-08-14,106463,218111 2012-08-15,106463,217410 2012-08-16,106463,217122 2012-08-17,106463,217333 2012-08-20,106463,217444 2012-08-21,106463,217569 2012-08-22,106463,218371 2012-08-23,106463,218751 2012-08-24,106463,219535 2012-08-27,106463,219436 2012-08-28,106463,220280 2012-08-29,106463,220809 2012-08-30,106463,218992 2012-08-31,106463,220088 2012-09-04,106463,222038 2012-09-05,106463,221908 2012-09-06,106463,226272 2012-09-07,106463,227597 2012-09-10,106463,226649 2012-09-11,106463,227194 2012-09-12,106463,228163 2012-09-13,106463,230789 2012-09-14,106463,233321 2012-09-17,106463,231246 2012-09-18,106463,230395 2012-09-19,106463,231857 2012-09-20,106463,229317 2012-09-21,106463,230856 2012-09-24,106463,231219 2012-09-25,106463,231497 2012-09-26,106463,231886 2012-09-27,106463,231661 2012-09-28,106463,231700 2012-10-01,106463,231707 2012-10-02,106463,231717 2012-10-03,106463,231725 2012-10-04,106463,231734 2012-10-05,106463,231742 2012-10-09,106463,231777 2012-10-10,106463,231787 2012-10-11,106463,231795 2012-10-12,106463,231634 2012-10-15,106463,233508 2012-10-16,106463,235904 2012-10-17,106463,236904 2012-10-18,106463,236333 2012-10-19,106463,232417 2012-10-22,106463,232529 2012-10-23,106463,229169 2012-10-24,106463,228467 2012-10-25,106463,229152 2012-10-26,106463,228984 2012-10-31,106463,229045 2012-11-01,106463,231564 2012-11-02,106463,229388 2012-11-05,106463,229915 2012-11-06,106463,231728 2012-11-07,106463,226433 2012-11-08,106463,223676 2012-11-09,106463,223612 2012-11-13,106463,223704 2012-11-14,106463,223639 2012-11-15,106463,223583 2012-11-16,106463,223646 2012-11-19,106463,223463 2012-11-20,106463,223166 2012-11-21,106463,224295 2012-11-23,106463,226809 2012-11-26,106463,226922 2012-11-27,106463,226536 2012-11-28,106463,228063 2012-11-29,106463,230181 2012-11-30,106463,230356 2012-12-03,106463,230383 2012-12-04,106463,230461 2012-12-05,106463,230562 2012-12-06,106463,231209 2012-12-07,106463,231609 2012-12-10,106463,232552 2012-12-11,106463,234178 2012-12-12,106463,233441 2012-12-13,106463,232051 2012-12-14,106463,231642 2012-12-17,106463,234157 2012-12-18,106463,237515 2012-12-19,106463,237427 2012-12-20,106463,238679 2012-12-21,106463,236911 2012-12-24,106463,236337 2012-12-26,106463,234626 2012-12-27,106463,235043 2012-12-28,106463,234512 2012-12-31,106463,236053 2013-01-02,106463,240483 2013-01-03,106463,239817 2013-01-04,106463,239748 2013-01-07,106463,240249 2013-01-08,106463,240356 2013-01-09,106463,240501 2013-01-10,106463,240168 2013-01-11,106463,240378 2013-01-14,106463,240530 2013-01-15,106463,240670 2013-01-16,106463,240676 2013-01-17,106463,240238 2013-01-18,106463,240494 2013-01-22,106463,240644 2013-01-23,106463,240388 2013-01-24,106463,241310 2013-01-25,106463,243239 2013-01-28,106463,243256 2013-01-29,106463,243120 2013-01-30,106463,241316 2013-01-31,106463,242367 2013-02-01,106463,244590 2013-02-04,106463,241895 2013-02-05,106463,243983 2013-02-06,106463,244968 2013-02-07,106463,244312 2013-02-08,106463,246054 2013-02-11,106463,245693 2013-02-12,106463,246541 2013-02-13,106463,247193 2013-02-14,106463,247799 2013-02-15,106463,247498 2013-02-19,106463,249323 2013-02-20,106463,249378 2013-02-21,106463,249674 2013-02-22,106463,249789 2013-02-25,106463,244890 2013-02-26,106463,246209 2013-02-27,106463,246222 2013-02-28,106463,246232 2013-03-01,106463,246243 2013-03-04,106463,246273 2013-03-05,106463,246283 2013-03-06,106463,246294 2013-03-07,106463,246303 2013-03-08,106463,246313 2013-03-11,106463,246532 2013-03-12,106463,246113 2013-03-13,106463,247055 2013-03-14,106463,249054 2013-03-15,106463,248621 2013-03-18,106463,247556 2013-03-19,106463,246543 2013-03-20,106463,248928 2013-03-21,106463,248554 2013-03-22,106463,248635 2013-03-25,106463,247562 2013-03-26,106463,247337 2013-03-27,106463,246407 2013-03-28,106463,247281 2013-04-01,106463,246122 2013-04-02,106463,247637 2013-04-03,106463,246124 2013-04-04,106463,247648 2013-04-05,106463,245329 2013-04-08,106463,246455 2013-04-09,106463,247686 2013-04-10,106463,251710 2013-04-11,106463,254906 2013-04-12,106463,254006 2013-04-15,106463,245402 2013-04-16,106463,249572 2013-04-17,106463,245629 2013-04-18,106463,244130 2013-04-19,106463,247219 2013-04-22,106463,247755 2013-04-23,106463,251422 2013-04-24,106463,254040 2013-04-25,106463,255972 2013-04-26,106463,256308 2013-04-29,106463,258343 2013-04-30,106463,260116 2013-05-01,106463,259622 2013-05-02,106463,257846 2013-05-03,106463,256810 2013-05-06,106463,256554 2013-05-07,106463,256444 2013-05-08,106463,256692 2013-05-09,106463,256539 2013-05-10,106463,255670 2013-05-13,106463,255509 2013-05-14,106463,255217 2013-05-15,106463,255266 2013-05-16,106463,256065 2013-05-17,106463,255156 2013-05-20,106463,255064 2013-05-21,106463,255404 2013-05-22,106463,251327 2013-05-23,106463,251339 2013-05-24,106463,250836 2013-05-28,106463,253187 2013-05-29,106463,250904 2013-05-30,106463,252630 2013-05-31,106463,250043 2013-06-03,106463,250233 2013-06-04,106463,248460 2013-06-05,106463,248472 2013-06-06,106463,248485 2013-06-07,106463,248497 2013-06-10,106463,248532 2013-06-11,106463,248545 2013-06-12,106463,248555 2013-06-13,106463,248568 2013-06-14,106463,248580 2013-06-17,106463,248616 2013-06-18,106463,248628 2013-06-19,106463,248640 2013-06-20,106463,248651 2013-06-21,106463,248663 2013-06-24,106463,248700 2013-06-25,106463,248711 2013-06-26,106463,248723 2013-06-27,106463,252452 2013-06-28,106463,251986 2013-07-01,106463,255154 2013-07-02,106463,255369 2013-07-03,106463,254947 2013-07-05,106463,252361 2013-07-08,106463,253445 2013-07-09,106463,253840 2013-07-10,106463,255671 2013-07-11,106463,261737 2013-07-12,106463,259922 2013-07-15,106463,260391 2013-07-16,106463,261557 2013-07-17,106463,261746 2013-07-18,106463,263066 2013-07-19,106463,263375 2013-07-22,106463,265412 2013-07-23,106463,265625 2013-07-24,106463,266482 2013-07-25,106463,264914 2013-07-26,106463,264183 2013-07-29,106463,262191 2013-07-30,106463,262855 2013-07-31,106463,262068 2013-08-01,106463,264697 2013-08-02,106463,266233 2013-08-05,106463,265893 2013-08-06,106463,265833 2013-08-07,106463,266243 2013-08-08,106463,266533 2013-08-09,106463,266603 2013-08-12,106463,266360 2013-08-13,106463,265121 2013-08-14,106463,265177 2013-08-15,106463,264484 2013-08-16,106463,263560 2013-08-19,106463,262819 2013-08-20,106463,263599 2013-08-21,106463,263104 2013-08-22,106463,262606 2013-08-23,106463,263672 2013-08-26,106463,263865 2013-08-27,106463,258209 2013-08-28,106463,259005 2013-08-29,106463,260866 2013-08-30,106463,257721 2013-09-03,106463,258715 2013-09-04,106463,261029 2013-09-05,106463,261827 2013-09-06,106463,262240 2013-09-09,106463,266203 2013-09-10,106463,268625 2013-09-11,106463,268998 2013-09-12,106463,267747 2013-09-13,106463,268615 2013-09-16,106463,269552 2013-09-17,106463,271789 2013-09-18,106463,279838 2013-09-19,106463,278645 2013-09-20,106463,277436 2013-09-23,106463,277759 2013-09-24,106463,278574 2013-09-25,106463,279034 2013-09-26,106463,278639 2013-09-27,106463,278908 2013-09-30,106463,278871 2013-10-01,106463,278891 2013-10-02,106463,278906 2013-10-03,106463,278924 2013-10-04,106463,278942 2013-10-07,106463,278993 2013-10-08,106463,279010 2013-10-09,106463,279028 2013-10-10,106463,279043 2013-10-11,106463,279836 2013-10-15,106463,278995 2013-10-16,106463,282883 2013-10-17,106463,284807 2013-10-18,106463,286677 2013-10-21,106463,286708 2013-10-22,106463,288357 2013-10-23,106463,286999 2013-10-24,106463,287941 2013-10-25,106463,289203 2013-10-28,106463,289593 2013-10-29,106463,291227 2013-10-30,106463,289834 2013-10-31,106463,288742 2013-11-01,106463,289580 2013-11-04,106463,290619 2013-11-05,106463,289834 2013-11-06,106463,291231 2013-11-07,106463,287461 2013-11-08,106463,291321 2013-11-12,106463,291093 2013-11-13,106463,291724 2013-11-14,106463,292437 2013-11-15,106463,292561 2013-11-18,106463,293192 2013-11-19,106463,292727 2013-11-20,106463,291923 2013-11-21,106463,296117 2013-11-22,106463,297467 2013-11-25,106463,296946 2013-11-26,106463,298509 2013-11-27,106463,299754 2013-11-29,106463,299669 2013-12-02,106463,299703 2013-12-03,106463,298436 2013-12-04,106463,298302 2013-12-05,106463,298402 2013-12-06,106463,300352 2013-12-09,106463,300587 2013-12-10,106463,299359 2013-12-11,106463,294597 2013-12-12,106463,295164 2013-12-13,106463,296294 2013-12-16,106463,298787 2013-12-17,106463,298771 2013-12-18,106463,302375 2013-12-19,106463,300601 2013-12-20,106463,304726 2013-12-23,106463,307133 2013-12-24,106463,308468 2013-12-26,106463,309699 2013-12-27,106463,313559 2013-12-30,106463,314331 2013-12-31,106463,314673 2014-01-02,106463,311246 2014-01-03,106463,311185 2014-01-06,106463,311745 2014-01-07,106463,312150 2014-01-08,106463,311281 2014-01-09,106463,311655 2014-01-10,106463,313288 2014-01-13,106463,313908 2014-01-14,106463,313142 2014-01-15,106463,312954 2014-01-16,106463,313651 2014-01-17,106463,313810 2014-01-21,106463,313976 2014-01-22,106463,315623 2014-01-23,106463,313182 2014-01-24,106463,305359 2014-01-27,106463,301929 2014-01-28,106463,305159 2014-01-29,106463,301639 2014-01-30,106463,306065 2014-01-31,106463,304446 2014-02-03,106463,295158 2014-02-04,106463,297951 2014-02-05,106463,296516 2014-02-06,106463,299795 2014-02-07,106463,303389 2014-02-10,106463,304145 2014-02-11,106463,306974 2014-02-12,106463,308336 2014-02-13,106463,311608 2014-02-14,106463,312243 2014-02-18,106463,315127 2014-02-19,106463,312650 2014-02-20,106463,312312 2014-02-21,106463,312673 2014-02-24,106463,312566 2014-02-25,106463,312574 2014-02-26,106463,313936 2014-02-27,106463,313956 2014-02-28,106463,313976 2014-03-03,106463,314035 2014-03-04,106463,314055 2014-03-05,106463,314072 2014-03-06,106463,314092 2014-03-07,106463,314112 2014-03-10,106463,314171 2014-03-11,106463,311558 2014-03-12,106463,312525 2014-03-13,106463,308615 2014-03-14,106463,309644 2014-03-17,106463,311522 2014-03-18,106463,315177 2014-03-19,106463,313022 2014-03-20,106463,313692 2014-03-21,106463,314520 2014-03-24,106463,313467 2014-03-25,106463,316131 2014-03-26,106463,318771 2014-03-27,106463,319398 2014-03-28,106463,321295 2014-03-31,106463,323233 2014-04-01,106463,324545 2014-04-02,106463,325033 2014-04-03,106463,324805 2014-04-04,106463,324137 2014-04-07,106463,323330 2014-04-08,106463,323310 2014-04-09,106463,326456 2014-04-10,106463,321219 2014-04-11,106463,320298 2014-04-14,106463,321501 2014-04-15,106463,323094 2014-04-16,106463,327158 2014-04-17,106463,328453 2014-04-21,106463,329924 2014-04-22,106463,333440 2014-04-23,106463,333435 2014-04-24,106463,333648 2014-04-25,106463,332541 2014-04-28,106463,332256 2014-04-29,106463,334480 2014-04-30,106463,335687 2014-05-01,106463,336893 2014-05-02,106463,336687 2014-05-05,106463,336440 2014-05-06,106463,336815 2014-05-07,106463,337037 2014-05-08,106463,337266 2014-05-09,106463,336805 2014-05-12,106463,336405 2014-05-13,106463,336999 2014-05-14,106463,338221 2014-05-15,106463,338693 2014-05-16,106463,338379 2014-05-19,106463,338196 2014-05-20,106463,338712 2014-05-21,106463,340757 2014-05-22,106463,343097 2014-05-23,106463,345897 2014-05-27,106463,349311 2014-05-28,106463,348246 2014-05-29,106463,349814 2014-05-30,106463,348757 2014-06-02,106463,348780 2014-06-03,106463,348578 2014-06-04,106463,348600 2014-06-05,106463,348622 2014-06-06,106463,348641 2014-06-09,106463,348706 2014-06-10,106463,348728 2014-06-11,106463,348749 2014-06-12,106463,348771 2014-06-13,106463,348792 2014-06-16,106463,348858 2014-06-17,106463,348877 2014-06-18,106463,348898 2014-06-19,106463,348920 2014-06-20,106463,348942 2014-06-23,106463,349007 2014-06-24,106463,349029 2014-06-25,106463,349050 2014-06-26,106463,348712 2014-06-27,106463,350553 2014-06-30,106463,352014 2014-07-01,106463,355156 2014-07-02,106463,354157 2014-07-03,106463,353754 2014-07-07,106463,354318 2014-07-08,106463,355020 2014-07-09,106463,355341 2014-07-10,106463,351865 2014-07-11,106463,352116 2014-07-14,106463,355183 2014-07-15,106463,353687 2014-07-16,106463,356384 2014-07-17,106463,353841 2014-07-18,106463,353280 2014-07-21,106463,352405 2014-07-22,106463,355111 2014-07-23,106463,355693 2014-07-24,106463,356481 2014-07-25,106463,354800 2014-07-28,106463,354768 2014-07-29,106463,354997 2014-07-30,106463,352900 2014-07-31,106463,349887 2014-08-01,106463,347273 2014-08-04,106463,347525 2014-08-05,106463,347601 2014-08-06,106463,347580 2014-08-07,106463,348339 2014-08-08,106463,348294 2014-08-11,106463,348280 2014-08-12,106463,348030 2014-08-13,106463,348614 2014-08-14,106463,349129 2014-08-15,106463,349877 2014-08-18,106463,349180 2014-08-19,106463,348903 2014-08-20,106463,348614 2014-08-21,106463,349047 2014-08-22,106463,349144 2014-08-25,106463,349383 2014-08-26,106463,351078 2014-08-27,106463,350894 2014-08-28,106463,349819 2014-08-29,106463,351856 2014-09-02,106463,353128 2014-09-03,106463,351789 2014-09-04,106463,350434 2014-09-05,106463,351648 2014-09-08,106463,351687 2014-09-09,106463,348362 2014-09-10,106463,349689 2014-09-11,106463,351385 2014-09-12,106463,348121 2014-09-15,106463,344851 2014-09-16,106463,346701 2014-09-17,106463,345558 2014-09-18,106463,346973 2014-09-19,106463,346585 2014-09-22,106463,347025 2014-09-23,106463,347496 2014-09-24,106463,346962 2014-09-25,106463,348000 2014-09-26,106463,347376 2014-09-29,106463,347817 2014-09-30,106463,347836 2014-10-01,106463,347855 2014-10-02,106463,347879 2014-10-03,106463,347900 2014-10-06,106463,347970 2014-10-07,106463,347991 2014-10-08,106463,348015 2014-10-09,106463,348037 2014-10-10,106463,348058 2014-10-14,106463,349612 2014-10-15,106463,346796 2014-10-16,106463,346864 2014-10-17,106463,351339 2014-10-20,106463,354560 2014-10-21,106463,361511 2014-10-22,106463,358916 2014-10-23,106463,363330 2014-10-24,106463,365898 2014-10-27,106463,365353 2014-10-28,106463,369717 2014-10-29,106463,369236 2014-10-30,106463,371570 2014-10-31,106463,375929 2014-11-03,106463,375888 2014-11-04,106463,374831 2014-11-05,106463,377100 2014-11-06,106463,378642 2014-11-07,106463,378844 2014-11-10,106463,380052 2014-11-12,106463,380209 2014-11-13,106463,380399 2014-11-14,106463,380815 2014-11-17,106463,380589 2014-11-18,106463,380699 2014-11-19,106463,380203 2014-11-20,106463,380603 2014-11-21,106463,381959 2014-11-24,106463,385159 2014-11-25,106463,385169 2014-11-26,106463,386062 2014-11-28,106463,382606 2014-12-01,106463,382630 2014-12-02,106463,385223 2014-12-03,106463,388415 2014-12-04,106463,387407 2014-12-05,106463,389049 2014-12-08,106463,384883 2014-12-09,106463,388044 2014-12-10,106463,380286 2014-12-11,106463,382043 2014-12-12,106463,377090 2014-12-15,106463,373720 2014-12-16,106463,372139 2014-12-17,106463,381969 2014-12-18,106463,388586 2014-12-19,106463,390398 2014-12-22,106463,391946 2014-12-23,106463,392654 2014-12-24,106463,393987 2014-12-26,106463,393939 2014-12-29,106463,394752 2014-12-30,106463,391314 2014-12-31,106463,387883 2015-01-02,106463,387867 2015-01-05,106463,389123 2015-01-06,106463,390358 2015-01-07,106463,390499 2015-01-08,106463,389634 2015-01-09,106463,390423 2015-01-12,106463,391390 2015-01-13,106463,391681 2015-01-14,106463,392407 2015-01-15,106463,393372 2015-01-16,106463,392361 2015-01-20,106463,392656 2015-01-21,106463,393759 2015-01-22,106463,400888 2015-01-23,106463,400213 2015-01-26,106463,404554 2015-01-27,106463,402143 2015-01-28,106463,396182 2015-01-29,106463,399733 2015-01-30,106463,393675 2015-02-02,106463,397134 2015-02-03,106463,403981 2015-02-04,106463,402538 2015-02-05,106463,407807 2015-02-06,106463,406692 2015-02-09,106463,404236 2015-02-10,106463,407231 2015-02-11,106463,407292 2015-02-12,106463,411767 2015-02-13,106463,414482 2015-02-17,106463,414939 2015-02-18,106463,416427 2015-02-19,106463,415802 2015-02-20,106463,415494 2015-02-23,106463,416875 2015-02-24,106463,416990 2015-02-25,106463,417916 2015-02-26,106463,417934 2015-02-27,106463,417971 2015-03-02,106463,418008 2015-03-03,106463,418031 2015-03-04,106463,418051 2015-03-05,106463,418074 2015-03-06,106463,418094 2015-03-09,106463,418160 2015-03-10,106463,412945 2015-03-11,106463,415252 2015-03-12,106463,420782 2015-03-13,106463,418933 2015-03-16,106463,422480 2015-03-17,106463,423518 2015-03-18,106463,427620 2015-03-19,106463,427658 2015-03-20,106463,436174 2015-03-23,106463,439335 2015-03-24,106463,439422 2015-03-25,106463,437002 2015-03-26,106463,433436 2015-03-27,106463,433144 2015-03-30,106463,433451 2015-03-31,106463,428428 2015-04-01,106463,429026 2015-04-02,106463,433416 2015-04-06,106463,438145 2015-04-07,106463,439313 2015-04-08,106463,438970 2015-04-09,106463,439456 2015-04-10,106463,440805 2015-04-13,106463,439206 2015-04-14,106463,442701 2015-04-15,106463,445406 2015-04-16,106463,445009 2015-04-17,106463,439064 2015-04-20,106463,442531 2015-04-21,106463,442783 2015-04-22,106463,443761 2015-04-23,106463,445332 2015-04-24,106463,449086 2015-04-27,106463,452909 2015-04-28,106463,452328 2015-04-29,106463,449721 2015-04-30,106463,446335 2015-05-01,106463,445119 2015-05-04,106463,445461 2015-05-05,106463,444678 2015-05-06,106463,443506 2015-05-07,106463,444615 2015-05-08,106463,445548 2015-05-11,106463,443091 2015-05-12,106463,443323 2015-05-13,106463,442965 2015-05-14,106463,443767 2015-05-15,106463,445700 2015-05-18,106463,444076 2015-05-19,106463,443281 2015-05-20,106463,443407 2015-05-21,106463,443866 2015-05-22,106463,443114 2015-05-26,106463,438891 2015-05-27,106463,442965 2015-05-28,106463,442363 2015-05-29,106463,440106 2015-06-01,106463,440950 2015-06-02,106463,441460 2015-06-03,106463,441484 2015-06-04,106463,441508 2015-06-05,106463,441532 2015-06-08,106463,441604 2015-06-09,106463,441628 2015-06-10,106463,441655 2015-06-11,106463,441678 2015-06-12,106463,441702 2015-06-15,106463,441774 2015-06-16,106463,441798 2015-06-17,106463,441822 2015-06-18,106463,441849 2015-06-19,106463,441873 2015-06-22,106463,441945 2015-06-23,106463,441969 2015-06-24,106463,441993 2015-06-25,106463,441087 2015-06-26,106463,440503 2015-06-29,106463,430251 2015-06-30,106463,432470 2015-07-01,106463,433881 2015-07-02,106463,434659 2015-07-06,106463,436939 2015-07-07,106463,437820 2015-07-08,106463,438444 2015-07-09,106463,447463 2015-07-10,106463,456282 2015-07-13,106463,458933 2015-07-14,106463,462646 2015-07-15,106463,462801 2015-07-16,106463,466614 2015-07-17,106463,465519 2015-07-20,106463,466469 2015-07-21,106463,466721 2015-07-22,106463,461285 2015-07-23,106463,462485 2015-07-24,106463,458525 2015-07-27,106463,455066 2015-07-28,106463,455505 2015-07-29,106463,458810 2015-07-30,106463,458124 2015-07-31,106463,463251 2015-08-03,106463,462670 2015-08-04,106463,461285 2015-08-05,106463,460122 2015-08-06,106463,460822 2015-08-07,106463,461882 2015-08-10,106463,460686 2015-08-11,106463,462766 2015-08-12,106463,462686 2015-08-13,106463,461444 2015-08-14,106463,461255 2015-08-17,106463,462256 2015-08-18,106463,461340 2015-08-19,106463,462776 2015-08-20,106463,463499 2015-08-21,106463,464041 2015-08-24,106463,464733 2015-08-25,106463,461907 2015-08-26,106463,473678 2015-08-27,106463,484913 2015-08-28,106463,488408 2015-08-31,106463,485515 2015-09-01,106463,472663 2015-09-02,106463,480038 2015-09-03,106463,481106 2015-09-04,106463,476306 2015-09-08,106463,487062 2015-09-09,106463,481599 2015-09-10,106463,482981 2015-09-11,106463,485205 2015-09-14,106463,483311 2015-09-15,106463,488542 2015-09-16,106463,492885 2015-09-17,106463,496625 2015-09-18,106463,483324 2015-09-21,106463,484523 2015-09-22,106463,486390 2015-09-23,106463,486019 2015-09-24,106463,486365 2015-09-25,106463,485350 2015-09-28,106463,486639 2015-09-29,106463,487145 2015-09-30,106463,487175 2015-10-01,106463,487201 2015-10-02,106463,487228 2015-10-05,106463,487309 2015-10-06,106463,487336 2015-10-07,106463,487362 2015-10-08,106463,487388 2015-10-09,106463,487415 2015-10-13,106463,487523 2015-10-14,106463,484823 2015-10-15,106463,492056 2015-10-16,106463,494302 2015-10-19,106463,494446 2015-10-20,106463,493757 2015-10-21,106463,490945 2015-10-22,106463,499128 2015-10-23,106463,504633 2015-10-26,106463,503672 2015-10-27,106463,502392 2015-10-28,106463,508391 2015-10-29,106463,508218 2015-10-30,106463,505778 2015-11-02,106463,511782 2015-11-03,106463,513194 2015-11-04,106463,511558 2015-11-05,106463,511085 2015-11-06,106463,510965 2015-11-09,106463,506053 2015-11-10,106463,506607 2015-11-12,106463,506409 2015-11-13,106463,507302 2015-11-16,106463,507464 2015-11-17,106463,507925 2015-11-18,106463,507856 2015-11-19,106463,508511 2015-11-20,106463,510822 2015-11-23,106463,512402 2015-11-24,106463,515178 2015-11-25,106463,517946 2015-11-27,106463,519488 2015-11-30,106463,517302 2015-12-01,106463,517333 2015-12-02,106463,512073 2015-12-03,106463,503609 2015-12-04,106463,509178 2015-12-07,106463,502274 2015-12-08,106463,499743 2015-12-09,106463,494589 2015-12-10,106463,496294 2015-12-11,106463,486470 2015-12-14,106463,483415 2015-12-15,106463,489731 2015-12-16,106463,496974 2015-12-17,106463,490683 2015-12-18,106463,484835 2015-12-21,106463,487619 2015-12-22,106463,491639 2015-12-23,106463,498428 2015-12-24,106463,497710 2015-12-28,106463,496777 2015-12-29,106463,500749 2015-12-30,106463,499576 2015-12-31,106463,492964 2016-01-04,106463,483467 2016-01-05,106463,483407 2016-01-06,106463,485127 2016-01-07,106463,485514 2016-01-08,106463,486024 2016-01-11,106463,485534 2016-01-12,106463,487177 2016-01-13,106463,487450 2016-01-14,106463,486439 2016-01-15,106463,487713 2016-01-19,106463,487923 2016-01-20,106463,486840 2016-01-21,106463,486820 2016-01-22,106463,498892 2016-01-25,106463,488344 2016-01-26,106463,498408 2016-01-27,106463,491672 2016-01-28,106463,490470 2016-01-29,106463,505345 2016-02-01,106463,505621 2016-02-02,106463,493783 2016-02-03,106463,495906 2016-02-04,106463,499273 2016-02-05,106463,484558 2016-02-08,106463,473179 2016-02-09,106463,470440 2016-02-10,106463,471683 2016-02-11,106463,465711 2016-02-12,106463,475071 2016-02-16,106463,486531 2016-02-17,106463,495959 2016-02-18,106463,497562 2016-02-19,106463,497734 2016-02-22,106463,497645 2016-02-23,106463,492801 2016-02-24,106463,496419 2016-02-25,106463,501961 2016-02-26,106463,501984 2016-02-29,106463,502062 2016-03-01,106463,502088 2016-03-02,106463,502112 2016-03-03,106463,502136 2016-03-04,106463,502159 2016-03-07,106463,502233 2016-03-08,106463,502257 2016-03-09,106463,504770 2016-03-10,106463,501884 2016-03-11,106463,512932 2016-03-14,106463,511376 2016-03-15,106463,505249 2016-03-16,106463,509872 2016-03-17,106463,516011 2016-03-18,106463,519709 2016-03-21,106463,517509 2016-03-22,106463,518099 2016-03-23,106463,514260 2016-03-24,106463,507232 2016-03-28,106463,511008 2016-03-29,106463,517185 2016-03-30,106463,521238 2016-03-31,106463,518586 2016-04-01,106463,510356 2016-04-04,106463,510929 2016-04-05,106463,501130 2016-04-06,106463,507215 2016-04-07,106463,500989 2016-04-08,106463,510786 2016-04-11,106463,510433 2016-04-12,106463,517635 2016-04-13,106463,524177 2016-04-14,106463,523150 2016-04-15,106463,524303 2016-04-18,106463,527104 2016-04-19,106463,528438 2016-04-20,106463,529144 2016-04-21,106463,526395 2016-04-22,106463,522397 2016-04-25,106463,521397 2016-04-26,106463,522202 2016-04-27,106463,521204 2016-04-28,106463,517577 2016-04-29,106463,514795 2016-05-02,106463,518617 2016-05-03,106463,513208 2016-05-04,106463,513392 2016-05-05,106463,514295 2016-05-06,106463,513658 2016-05-09,106463,514114 2016-05-10,106463,514230 2016-05-11,106463,514829 2016-05-12,106463,514321 2016-05-13,106463,515130 2016-05-16,106463,514011 2016-05-17,106463,513839 2016-05-18,106463,510909 2016-05-19,106463,511973 2016-05-20,106463,519235 2016-05-23,106463,518466 2016-05-24,106463,527396 2016-05-25,106463,530810 2016-05-26,106463,529900 2016-05-27,106463,533920 2016-05-31,106463,535455 2016-06-01,106463,538554 2016-06-02,106463,542514 2016-06-03,106463,542540 2016-06-06,106463,542626 2016-06-07,106463,542652 2016-06-08,106463,542681 2016-06-09,106463,542706 2016-06-10,106463,542735 2016-06-13,106463,542818 2016-06-14,106463,542847 2016-06-15,106463,542876 2016-06-16,106463,542901 2016-06-17,106463,542930 2016-06-20,106463,543013 2016-06-21,106463,543042 2016-06-22,106463,543067 2016-06-23,106463,543096 2016-06-24,106463,543125 2016-06-27,106463,526540 2016-06-28,106463,536987 2016-06-29,106463,548134 2016-06-30,106463,556758 2016-07-01,106463,559047 2016-07-05,106463,561823 2016-07-06,106463,561264 2016-07-07,106463,561657 2016-07-08,106463,568405 2016-07-11,106463,574354 2016-07-12,106463,584555 2016-07-13,106463,584023 2016-07-14,106463,587084 2016-07-15,106463,585578 2016-07-18,106463,586505 2016-07-19,106463,583153 2016-07-20,106463,586757 2016-07-21,106463,588028 2016-07-22,106463,585536 2016-07-25,106463,586120 2016-07-26,106463,587392 2016-07-27,106463,589185 2016-07-28,106463,588501 2016-07-29,106463,599475 2016-08-01,106463,593744 2016-08-02,106463,592495 2016-08-03,106463,592432 2016-08-04,106463,593876 2016-08-05,106463,591860 2016-08-08,106463,592174 2016-08-09,106463,593529 2016-08-10,106463,594690 2016-08-11,106463,592733 2016-08-12,106463,594343 2016-08-15,106463,593441 2016-08-16,106463,592912 2016-08-17,106463,593570 2016-08-18,106463,594462 2016-08-19,106463,593285 2016-08-22,106463,594554 2016-08-23,106463,594577 2016-08-24,106463,589630 2016-08-25,106463,590862 2016-08-26,106463,589416 2016-08-29,106463,592903 2016-08-30,106463,593054 2016-08-31,106463,591181 2016-09-01,106463,591816 2016-09-02,106463,597289 2016-09-06,106463,598116 2016-09-07,106463,601240 2016-09-08,106463,599457 2016-09-09,106463,582132 2016-09-12,106463,589616 2016-09-13,106463,579058 2016-09-14,106463,578530 2016-09-15,106463,585042 2016-09-16,106463,583336 2016-09-19,106463,586074 2016-09-20,106463,589221 2016-09-21,106463,595483 2016-09-22,106463,596910 2016-09-23,106463,597486 2016-09-26,106463,598158 2016-09-27,106463,599096 2016-09-28,106463,598883 2016-09-29,106463,599305 2016-09-30,106463,599333 2016-10-03,106463,599412 2016-10-04,106463,599439 2016-10-05,106463,599463 2016-10-06,106463,599491 2016-10-07,106463,599515 2016-10-11,106463,599622 2016-10-12,106463,599650 2016-10-13,106463,599674 2016-10-14,106463,603408 2016-10-17,106463,601596 2016-10-18,106463,605296 2016-10-19,106463,606713 2016-10-20,106463,605923 2016-10-21,106463,605872 2016-10-24,106463,608752 2016-10-25,106463,606463 2016-10-26,106463,605414 2016-10-27,106463,603621 2016-10-28,106463,601788 2016-10-31,106463,601714 2016-11-01,106463,597637 2016-11-02,106463,593818 2016-11-03,106463,591408 2016-11-04,106463,590437 2016-11-07,106463,603572 2016-11-08,106463,606144 2016-11-09,106463,600232 2016-11-10,106463,598898 2016-11-14,106463,595462 2016-11-15,106463,595534 2016-11-16,106463,596279 2016-11-17,106463,594758 2016-11-18,106463,592805 2016-11-21,106463,596623 2016-11-22,106463,600475 2016-11-23,106463,603242 2016-11-25,106463,605698 2016-11-28,106463,599340 2016-11-29,106463,599552 2016-11-30,106463,598040 2016-12-01,106463,598072 2016-12-02,106463,598261 2016-12-05,106463,606464 2016-12-06,106463,612400 2016-12-07,106463,618299 2016-12-08,106463,624982 2016-12-09,106463,624781 2016-12-12,106463,619551 2016-12-13,106463,620816 2016-12-14,106463,613550 2016-12-15,106463,616734 2016-12-16,106463,616231 2016-12-19,106463,618902 2016-12-20,106463,622992 2016-12-21,106463,620162 2016-12-22,106463,615688 2016-12-23,106463,618698 2016-12-27,106463,617862 2016-12-28,106463,617043 2016-12-29,106463,619295 2016-12-30,106463,622511 2017-01-03,106463,619907 2017-01-04,106463,619932 2017-01-05,106463,622913 2017-01-06,106463,621214 2017-01-09,106463,622526 2017-01-10,106463,622476 2017-01-11,106463,622934 2017-01-12,106463,623190 2017-01-13,106463,622490 2017-01-17,106463,624409 2017-01-18,106463,627464 2017-01-19,106463,623350 2017-01-20,106463,625481 2017-01-23,106463,624136 2017-01-24,106463,632698 2017-01-25,106463,638154 2017-01-26,106463,636167 2017-01-27,106463,634017 2017-01-30,106463,627283 2017-01-31,106463,630867 2017-02-01,106463,630020 2017-02-02,106463,629823 2017-02-03,106463,637600 2017-02-06,106463,634432 2017-02-07,106463,632516 2017-02-08,106463,632746 2017-02-09,106463,639735 2017-02-10,106463,643293 2017-02-13,106463,645188 2017-02-14,106463,647217 2017-02-15,106463,650225 2017-02-16,106463,648621 2017-02-17,106463,649499 2017-02-21,106463,649432 2017-02-22,106463,649876 2017-02-23,106463,646265 2017-02-24,106463,646962 2017-02-27,106463,647085 2017-02-28,106463,647128 2017-03-01,106463,647170 2017-03-02,106463,647213 2017-03-03,106463,647256 2017-03-06,106463,647383 2017-03-07,106463,647426 2017-03-08,106463,647469 2017-03-09,106463,645175 2017-03-10,106463,647744 2017-03-13,106463,649851 2017-03-14,106463,646837 2017-03-15,106463,655501 2017-03-16,106463,656329 2017-03-17,106463,657720 2017-03-20,106463,654512 2017-03-21,106463,650502 2017-03-22,106463,649362 2017-03-23,106463,652378 2017-03-24,106463,654153 2017-03-27,106463,654241 2017-03-28,106463,659445 2017-03-29,106463,657198 2017-03-30,106463,657567 2017-03-31,106463,654450 2017-04-03,106463,651974 2017-04-04,106463,652147 2017-04-05,106463,651872 2017-04-06,106463,650274 2017-04-07,106463,650204 2017-04-10,106463,650596 2017-04-11,106463,653113 2017-04-12,106463,652529 2017-04-13,106463,650541 2017-04-17,106463,657551 2017-04-18,106463,657537 2017-04-19,106463,659325 2017-04-20,106463,665858 2017-04-21,106463,663986 2017-04-24,106463,671464 2017-04-25,106463,675393 2017-04-26,106463,676526 2017-04-27,106463,675789 2017-04-28,106463,675211 2017-05-01,106463,677075 2017-05-02,106463,680271 2017-05-03,106463,680087 2017-05-04,106463,678604 2017-05-05,106463,678911 2017-05-08,106463,678333 2017-05-09,106463,677489 2017-05-10,106463,677508 2017-05-11,106463,677838 2017-05-12,106463,680325 2017-05-15,106463,680397 2017-05-16,106463,680919 2017-05-17,106463,684705 2017-05-18,106463,683851 2017-05-19,106463,688758 2017-05-22,106463,693409 2017-05-23,106463,694526 2017-05-24,106463,696307 2017-05-25,106463,697285 2017-05-26,106463,696969 2017-05-30,106463,692973 2017-05-31,106463,693450 2017-06-01,106463,704912 2017-06-02,106463,708034 2017-06-05,106463,708168 2017-06-06,106463,708209 2017-06-07,106463,708251 2017-06-08,106463,708297 2017-06-09,106463,708339 2017-06-12,106463,708473 2017-06-13,106463,708515 2017-06-14,106463,708561 2017-06-15,106463,708603 2017-06-16,106463,708649 2017-06-19,106463,708778 2017-06-20,106463,708824 2017-06-21,106463,708865 2017-06-22,106463,708912 2017-06-23,106463,708953 2017-06-26,106463,709087 2017-06-27,106463,702222 2017-06-28,106463,711618 2017-06-29,106463,706367 2017-06-30,106463,707197 2017-07-03,106463,711238 2017-07-05,106463,711839 2017-07-06,106463,710700 2017-07-07,106463,709974 2017-07-10,106463,712380 2017-07-11,106463,711584 2017-07-12,106463,720092 2017-07-13,106463,721609 2017-07-14,106463,726827 2017-07-17,106463,727416 2017-07-18,106463,727721 2017-07-19,106463,729627 2017-07-20,106463,734079 2017-07-21,106463,730257 2017-07-24,106463,727381 2017-07-25,106463,729581 2017-07-26,106463,734902 2017-07-27,106463,733672 2017-07-28,106463,731885 2017-07-31,106463,733855 2017-08-01,106463,740004 2017-08-02,106463,739774 2017-08-03,106463,741016 2017-08-04,106463,739515 2017-08-07,106463,739918 2017-08-08,106463,738903 2017-08-09,106463,740292 2017-08-10,106463,740802 2017-08-11,106463,741353 2017-08-14,106463,740888 2017-08-15,106463,739421 2017-08-16,106463,740971 2017-08-17,106463,741912 2017-08-18,106463,741936 2017-08-21,106463,742504 2017-08-22,106463,741501 2017-08-23,106463,743030 2017-08-24,106463,744255 2017-08-25,106463,746179 2017-08-28,106463,746788 2017-08-29,106463,746758 2017-08-30,106463,752122 2017-08-31,106463,759877 2017-09-01,106463,763731 2017-09-05,106463,755751 2017-09-06,106463,756771 2017-09-07,106463,754482 2017-09-08,106463,755165 2017-09-11,106463,763625 2017-09-12,106463,768147 2017-09-13,106463,768452 2017-09-14,106463,767886 2017-09-15,106463,770820 2017-09-18,106463,775146 2017-09-19,106463,779746 2017-09-20,106463,781068 2017-09-21,106463,776305 2017-09-22,106463,776938 2017-09-25,106463,778702 2017-09-26,106463,778513 2017-09-27,106463,775651 2017-09-28,106463,776219 2017-09-29,106463,776172 2017-10-02,106463,776263 2017-10-03,106463,776313 2017-10-04,106463,776364 2017-10-05,106463,776409 2017-10-06,106463,776459 2017-10-10,106463,776650 2017-10-11,106463,776701 2017-10-12,106463,776746 2017-10-13,106463,780038 2017-10-16,106463,781420 2017-10-17,106463,781939 2017-10-18,106463,782552 2017-10-19,106463,782873 2017-10-20,106463,786929 2017-10-23,106463,783822 2017-10-24,106463,785113 2017-10-25,106463,781460 2017-10-26,106463,782452 2017-10-27,106463,788757 2017-10-30,106463,786295 2017-10-31,106463,787070 2017-11-01,106463,788315 2017-11-02,106463,788551 2017-11-03,106463,791063 2017-11-06,106463,792143 2017-11-07,106463,791995 2017-11-08,106463,793153 2017-11-09,106463,792320 2017-11-10,106463,789478 2017-11-13,106463,789597 2017-11-14,106463,790368 2017-11-15,106463,791886 2017-11-16,106463,791127 2017-11-17,106463,791452 2017-11-20,106463,791018 2017-11-21,106463,797910 2017-11-22,106463,797600 2017-11-24,106463,799036 2017-11-27,106463,795885 2017-11-28,106463,805228 2017-11-29,106463,806277 2017-11-30,106463,809333 2017-12-01,106463,809385 2017-12-04,106463,806697 2017-12-05,106463,800534 2017-12-06,106463,797010 2017-12-07,106463,803376 2017-12-08,106463,806062 2017-12-11,106463,806276 2017-12-12,106463,804513 2017-12-13,106463,805907 2017-12-14,106463,799353 2017-12-15,106463,808609 2017-12-18,106463,817179 2017-12-19,106463,812486 2017-12-20,106463,813772 2017-12-21,106463,817071 2017-12-22,106463,816719 2017-12-26,106463,817357 2017-12-27,106463,820277 2017-12-28,106463,821257 2017-12-29,106463,824283 2018-01-02,106463,825988 2018-01-03,106463,826953 2018-01-04,106463,826614 2018-01-05,106463,825809 2018-01-08,106463,825791 2018-01-09,106463,823331 2018-01-10,106463,823372 2018-01-11,106463,824488 2018-01-12,106463,824287 2018-01-16,106463,824771 2018-01-17,106463,831678 2018-01-18,106463,828164 2018-01-19,106463,837479 2018-01-22,106463,843172 2018-01-23,106463,846282 2018-01-24,106463,842518 2018-01-25,106463,842624 2018-01-26,106463,847037 2018-01-29,106463,841109 2018-01-30,106463,832927 2018-01-31,106463,830958 2018-02-01,106463,832490 2018-02-02,106463,816497 2018-02-05,106463,788118 2018-02-06,106463,795865 2018-02-07,106463,796019 2018-02-08,106463,770324 2018-02-09,106463,777587 2018-02-12,106463,786081 2018-02-13,106463,788932 2018-02-14,106463,803267 2018-02-15,106463,811604 2018-02-16,106463,813208 2018-02-20,106463,812548 2018-02-21,106463,810503 2018-02-22,106463,811324 2018-02-23,106463,821525 2018-02-26,106463,826320 2018-02-27,106463,826379 2018-02-28,106463,826442 2018-03-01,106463,826500 2018-03-02,106463,826569 2018-03-05,106463,826765 2018-03-06,106463,826828 2018-03-07,106463,826892 2018-03-08,106463,826960 2018-03-09,106463,838865 2018-03-12,106463,840935 2018-03-13,106463,836116 2018-03-14,106463,832525 2018-03-15,106463,828990 2018-03-16,106463,833487 2018-03-19,106463,824949 2018-03-20,106463,825896 2018-03-21,106463,825241 2018-03-22,106463,813408 2018-03-23,106463,804022 2018-03-26,106463,817213 2018-03-27,106463,812057 2018-03-28,106463,818184 2018-03-29,106463,823010 2018-04-02,106463,812688 2018-04-03,106463,814597 2018-04-04,106463,818766 2018-04-05,106463,823862 2018-04-06,106463,824123 2018-04-09,106463,828610 2018-04-10,106463,836743 2018-04-11,106463,835627 2018-04-12,106463,834201 2018-04-13,106463,830352 2018-04-16,106463,837790 2018-04-17,106463,846864 2018-04-18,106463,849623 2018-04-19,106463,844903 2018-04-20,106463,840000 2018-04-23,106463,837723 2018-04-24,106463,839086 2018-04-25,106463,832529 2018-04-26,106463,835264 2018-04-27,106463,838211 2018-04-30,106463,838815 2018-05-01,106463,833076 2018-05-02,106463,834513 2018-05-03,106463,835211 2018-05-04,106463,835372 2018-05-07,106463,835466 2018-05-08,106463,834564 2018-05-09,106463,833333 2018-05-10,106463,834867 2018-05-11,106463,835358 2018-05-14,106463,834867 2018-05-15,106463,830890 2018-05-16,106463,830385 2018-05-17,106463,829725 2018-05-18,106463,831522 2018-05-21,106463,837356 2018-05-22,106463,831644 2018-05-23,106463,832969 2018-05-24,106463,833231 2018-05-25,106463,832414 2018-05-29,106463,829619 2018-05-30,106463,840880 2018-05-31,106463,834390 2018-06-01,106463,841508 2018-06-04,106463,846235 2018-06-05,106463,846299 2018-06-06,106463,846364 2018-06-07,106463,846428 2018-06-08,106463,846498 2018-06-11,106463,846697 2018-06-12,106463,846767 2018-06-13,106463,846832 2018-06-14,106463,846896 2018-06-15,106463,846966 2018-06-18,106463,847166 2018-06-19,106463,847230 2018-06-20,106463,847300 2018-06-21,106463,847365 2018-06-22,106463,847429 2018-06-25,106463,847633 2018-06-26,106463,847698 2018-06-27,106463,835356 2018-06-28,106463,839488 2018-06-29,106463,839638 2018-07-02,106463,843495 2018-07-03,106463,844934 2018-07-05,106463,845294 2018-07-06,106463,846265 2018-07-09,106463,845588 2018-07-10,106463,845674 2018-07-11,106463,835911 2018-07-12,106463,837888 2018-07-13,106463,840683 2018-07-16,106463,840550 2018-07-17,106463,840661 2018-07-18,106463,842818 2018-07-19,106463,839920 2018-07-20,106463,845981 2018-07-23,106463,844110 2018-07-24,106463,851066 2018-07-25,106463,854493 2018-07-26,106463,853393 2018-07-27,106463,857322 2018-07-30,106463,857353 2018-07-31,106463,855110 2018-08-01,106463,852521 2018-08-02,106463,853273 2018-08-03,106463,855006 2018-08-06,106463,855896 2018-08-07,106463,854340 2018-08-08,106463,854407 2018-08-09,106463,855719 2018-08-10,106463,858644 2018-08-13,106463,857634 2018-08-14,106463,857044 2018-08-15,106463,858825 2018-08-16,106463,858423 2018-08-17,106463,858576 2018-08-20,106463,861028 2018-08-21,106463,860160 2018-08-22,106463,860860 2018-08-23,106463,861056 2018-08-24,106463,866540 2018-08-27,106463,870190 2018-08-28,106463,870874 2018-08-29,106463,874051 2018-08-30,106463,871278 2018-08-31,106463,874338 2018-09-04,106463,872501 2018-09-05,106463,867761 2018-09-06,106463,863035 2018-09-07,106463,861435 2018-09-10,106463,864599 2018-09-11,106463,866134 2018-09-12,106463,865902 2018-09-13,106463,867187 2018-09-14,106463,870450 2018-09-17,106463,860846 2018-09-18,106463,864636 2018-09-19,106463,869460 2018-09-20,106463,877271 2018-09-21,106463,883102 2018-09-24,106463,882859 2018-09-25,106463,881809 2018-09-26,106463,883861 2018-09-27,106463,884450 2018-09-28,106463,884678 2018-10-01,106463,884751 2018-10-02,106463,884823 2018-10-03,106463,884896 2018-10-04,106463,884968 2018-10-05,106463,885041 2018-10-09,106463,885331 2018-10-10,106463,885404 2018-10-11,106463,885482 2018-10-12,106463,885229 2018-10-15,106463,880010 2018-10-16,106463,898985 2018-10-17,106463,898793 2018-10-18,106463,885931 2018-10-19,106463,885623 2018-10-22,106463,881841 2018-10-23,106463,877041 2018-10-24,106463,849975 2018-10-25,106463,865766 2018-10-26,106463,850797 2018-10-29,106463,845215 2018-10-30,106463,858534 2018-10-31,106463,867885 2018-11-01,106463,877061 2018-11-02,106463,871601 2018-11-05,106463,876508 2018-11-06,106463,882068 2018-11-07,106463,900785 2018-11-08,106463,898993 2018-11-09,106463,900559 2018-11-13,106463,902071 2018-11-14,106463,902813 2018-11-15,106463,902263 2018-11-16,106463,904818 2018-11-19,106463,905357 2018-11-20,106463,904879 2018-11-21,106463,916635 2018-11-23,106463,916402 2018-11-26,106463,929976 2018-11-27,106463,921920 2018-11-28,106463,944221 2018-11-29,106463,942648 2018-11-30,106463,949221 2018-12-03,106463,949465 2018-12-04,106463,913020 2018-12-06,106463,913504 2018-12-07,106463,893549 2018-12-10,106463,890591 2018-12-11,106463,888091 2018-12-12,106463,895846 2018-12-13,106463,885164 2018-12-14,106463,872747 2018-12-17,106463,851253 2018-12-18,106463,851038 2018-12-19,106463,836475 2018-12-20,106463,821920 2018-12-21,106463,802699 2018-12-24,106463,785331 2018-12-26,106463,824614 2018-12-27,106463,828057 2018-12-28,106463,834808 2018-12-31,106463,838418 2019-01-02,106463,832791 2019-01-03,106463,837356 2019-01-04,106463,833478 2019-01-07,106463,833254 2019-01-08,106463,832213 2019-01-09,106463,832218 2019-01-10,106463,831737 2019-01-11,106463,833158 2019-01-14,106463,832672 2019-01-15,106463,832700 2019-01-16,106463,832429 2019-01-17,106463,832241 2019-01-18,106463,831553 2019-01-22,106463,833794 2019-01-23,106463,832088 2019-01-24,106463,838055 2019-01-25,106463,849426 2019-01-28,106463,845854 2019-01-29,106463,844326 2019-01-30,106463,854171 2019-01-31,106463,861655 2019-02-01,106463,865667 2019-02-04,106463,873698 2019-02-05,106463,876674 2019-02-06,106463,875051 2019-02-07,106463,869278 2019-02-08,106463,870349 2019-02-11,106463,875375 2019-02-12,106463,885962 2019-02-13,106463,888431 2019-02-14,106463,888854 2019-02-15,106463,899814 2019-02-19,106463,901766 2019-02-20,106463,901452 2019-02-21,106463,899656 2019-02-22,106463,901448 2019-02-25,106463,902051 2019-02-26,106463,896967 2019-02-27,106463,897034 2019-02-28,106463,897095 2019-03-01,106463,897156 2019-03-04,106463,897363 2019-03-05,106463,897430 2019-03-06,106463,897497 2019-03-07,106463,897564 2019-03-08,106463,897632 2019-03-11,106463,912208 2019-03-12,106463,913875 2019-03-13,106463,918370 2019-03-14,106463,916625 2019-03-15,106463,918498 2019-03-18,106463,923814 2019-03-19,106463,919514 2019-03-20,106463,913499 2019-03-21,106463,915367 2019-03-22,106463,901332 2019-03-25,106463,899409 2019-03-26,106463,906459 2019-03-27,106463,906219 2019-03-28,106463,901610 2019-03-29,106463,906710 2019-04-01,106463,916803 2019-04-02,106463,916704 2019-04-03,106463,926727 2019-04-04,106463,923922 2019-04-05,106463,924918 2019-04-08,106463,926577 2019-04-09,106463,925223 2019-04-10,106463,924769 2019-04-11,106463,924603 2019-04-12,106463,929546 2019-04-15,106463,927338 2019-04-16,106463,927877 2019-04-17,106463,919021 2019-04-18,106463,919394 2019-04-22,106463,917744 2019-04-23,106463,918817 2019-04-24,106463,916702 2019-04-25,106463,914045 2019-04-26,106463,916543 2019-04-29,106463,917367 2019-04-30,106463,919994 2019-05-01,106463,922118 2019-05-02,106463,915887 2019-05-03,106463,917130 2019-05-06,106463,918442 2019-05-07,106463,920309 2019-05-08,106463,918933 2019-05-09,106463,919611 2019-05-10,106463,919970 2019-05-13,106463,922077 2019-05-14,106463,921709 2019-05-15,106463,923566 2019-05-16,106463,922515 2019-05-17,106463,923016 2019-05-20,106463,922121 2019-05-21,106463,934001 2019-05-22,106463,927550 2019-05-23,106463,911037 2019-05-24,106463,916529 2019-05-28,106463,910269 2019-05-29,106463,903122 2019-05-30,106463,902079 2019-05-31,106463,892454 2019-06-03,106463,892619 2019-06-04,106463,915621 2019-06-05,106463,915678 2019-06-06,106463,915734 2019-06-07,106463,915791 2019-06-10,106463,915960 2019-06-11,106463,916017 2019-06-12,106463,916074 2019-06-13,106463,916131 2019-06-14,106463,916188 2019-06-17,106463,916357 2019-06-18,106463,916414 2019-06-19,106463,916471 2019-06-20,106463,916522 2019-06-21,106463,916579 2019-06-24,106463,916748 2019-06-25,106463,916805 2019-06-26,106463,916862 2019-06-27,106463,930924 2019-06-28,106463,941928 2019-07-01,106463,947071 2019-07-02,106463,949710 2019-07-03,106463,951197 2019-07-05,106463,946809 2019-07-08,106463,947706 2019-07-09,106463,946495 2019-07-10,106463,948181 2019-07-11,106463,949571 2019-07-12,106463,950485 2019-07-15,106463,952050 2019-07-16,106463,950311 2019-07-17,106463,948557 2019-07-18,106463,949963 2019-07-19,106463,949113 2019-07-22,106463,948062 2019-07-23,106463,951228 2019-07-24,106463,952466 2019-07-25,106463,949343 2019-07-26,106463,947265 2019-07-29,106463,946841 2019-07-30,106463,940110 2019-07-31,106463,930878 2019-08-01,106463,931015 2019-08-02,106463,931902 2019-08-05,106463,936529 2019-08-06,106463,936769 2019-08-07,106463,939324 2019-08-08,106463,938010 2019-08-09,106463,937277 2019-08-12,106463,941740 2019-08-13,106463,939649 2019-08-14,106463,943672 2019-08-15,106463,946232 2019-08-16,106463,946246 2019-08-19,106463,943398 2019-08-20,106463,945378 2019-08-21,106463,944827 2019-08-22,106463,943197 2019-08-23,106463,947052 2019-08-26,106463,955149 2019-08-27,106463,945775 2019-08-28,106463,952808 2019-08-29,106463,967173 2019-08-30,106463,967101 2019-09-03,106463,955616 2019-09-04,106463,965400 2019-09-05,106463,979469 2019-09-06,106463,977281 2019-09-09,106463,980468 2019-09-10,106463,985700 2019-09-11,106463,1000064 2019-09-12,106463,1000331 2019-09-13,106463,999559 2019-09-16,106463,1004143 2019-09-17,106463,1004023 2019-09-18,106463,1003080 2019-09-19,106463,1007670 2019-09-20,106463,1007162 2019-09-23,106463,1009659 2019-09-24,106463,1012808 2019-09-25,106463,1007589 2019-09-26,106463,1010240 2019-09-27,106463,1010908 2019-09-30,106463,1011335 2019-10-01,106463,1011378 2019-10-02,106463,1011422 2019-10-03,106463,1011471 2019-10-04,106463,1011515 2019-10-07,106463,1011663 2019-10-08,106463,1011707 2019-10-09,106463,1011756 2019-10-10,106463,1011800 2019-10-11,106463,1030398 2019-10-15,106463,1039218 2019-10-16,106463,1037206 2019-10-17,106463,1040144 2019-10-18,106463,1036096 2019-10-21,106463,1043244 2019-10-22,106463,1039549 2019-10-23,106463,1042549 2019-10-24,106463,1044535 2019-10-25,106463,1048814 2019-10-28,106463,1054666 2019-10-29,106463,1053801 2019-10-30,106463,1057316 2019-10-31,106463,1054185 2019-11-01,106463,1064460 2019-11-04,106463,1068418 2019-11-05,106463,1067156 2019-11-06,106463,1067984 2019-11-07,106463,1071401 2019-11-08,106463,1074330 2019-11-12,106463,1076084 2019-11-13,106463,1077976 2019-11-14,106463,1080846 2019-11-15,106463,1080087 2019-11-18,106463,1081450 2019-11-19,106463,1082599 2019-11-20,106463,1084689 2019-11-21,106463,1079491 2019-11-22,106463,1082240 2019-11-25,106463,1098887 2019-11-26,106463,1102280 2019-11-27,106463,1108597 2019-11-29,106463,1101393 2019-12-02,106463,1101495 2019-12-03,106463,1097913 2019-12-04,106463,1103315 2019-12-05,106463,1103153 2019-12-06,106463,1112940 2019-12-09,106463,1109120 2019-12-10,106463,1108503 2019-12-11,106463,1108905 2019-12-12,106463,1116287 2019-12-13,106463,1113607 2019-12-16,106463,1122772 2019-12-17,106463,1125060 2019-12-18,106463,1127019 2019-12-19,106463,1132531 2019-12-20,106463,1137647 2019-12-23,106463,1138243 2019-12-24,106463,1140044 2019-12-26,106463,1140771 2019-12-27,106463,1147774 2019-12-30,106463,1144059 2019-12-31,106463,1144482 2020-01-02,106463,1151318 2020-01-03,106463,1155849 2020-01-06,106463,1154338 2020-01-07,106463,1153271 2020-01-08,106463,1150502 2020-01-09,106463,1152228 2020-01-10,106463,1154758 2020-01-13,106463,1153971 2020-01-14,106463,1155470 2020-01-15,106463,1157126 2020-01-16,106463,1156467 2020-01-17,106463,1155290 2020-01-21,106463,1159156 2020-01-22,106463,1160513 2020-01-23,106463,1161584 2020-01-24,106463,1148836 2020-01-27,106463,1134278 2020-01-28,106463,1145162 2020-01-29,106463,1142073 2020-01-30,106463,1144325 2020-01-31,106463,1124463 2020-02-03,106463,1139248 2020-02-04,106463,1159730 2020-02-05,106463,1164745 2020-02-06,106463,1163018 2020-02-07,106463,1152980 2020-02-10,106463,1161485 2020-02-11,106463,1169161 2020-02-12,106463,1176284 2020-02-13,106463,1180446 2020-02-14,106463,1181395 2020-02-18,106463,1181352 2020-02-19,106463,1188206 2020-02-20,106463,1190504 2020-02-21,106463,1193670 2020-02-24,106463,1197877 2020-02-25,106463,1157629 2020-02-26,106463,1141807 2020-02-27,106463,1141856 2020-02-28,106463,1141953 2020-03-02,106463,1142050 2020-03-03,106463,1142092 2020-03-04,106463,1142127 2020-03-05,106463,1142169 2020-03-06,106463,1142203 2020-03-09,106463,1142322 2020-03-10,106463,1183079 2020-03-11,106463,1109605 2020-03-12,106463,992006 2020-03-13,106463,1063915 2020-03-16,106463,910727 2020-03-17,106463,954133 2020-03-18,106463,860558 2020-03-19,106463,910140 2020-03-20,106463,905771 2020-03-23,106463,895878 2020-03-24,106463,961660 2020-03-25,106463,995731 2020-03-26,106463,1037687 2020-03-27,106463,1015245 2020-03-30,106463,1024842 2020-03-31,106463,1025730 2020-04-01,106463,984305 2020-04-02,106463,998558 2020-04-03,106463,977742 2020-04-06,106463,1023831 2020-04-07,106463,1037184 2020-04-08,106463,1039406 2020-04-09,106463,1057918 2020-04-13,106463,1048614 2020-04-14,106463,1072772 2020-04-15,106463,1038064 2020-04-16,106463,1036657 2020-04-17,106463,1078141 2020-04-20,106463,1064553 2020-04-21,106463,1032440 2020-04-22,106463,1051894 2020-04-23,106463,1055954 2020-04-24,106463,1059589 2020-04-27,106463,1077095 2020-04-28,106463,1089296 2020-04-29,106463,1112358 2020-04-30,106463,1100297 2020-05-01,106463,1075541 2020-05-04,106463,1062736 2020-05-05,106463,1061923 2020-05-06,106463,1058861 2020-05-07,106463,1062859 2020-05-08,106463,1059731 2020-05-11,106463,1056355 2020-05-12,106463,1059087 2020-05-13,106463,1060996 2020-05-14,106463,1063085 2020-05-15,106463,1063146 2020-05-18,106463,1059874 2020-05-19,106463,1062374 2020-05-20,106463,1065867 2020-05-21,106463,1066264 2020-05-22,106463,1072971 2020-05-26,106463,1098268 2020-05-27,106463,1122460 2020-05-28,106463,1107448 2020-05-29,106463,1111167 2020-06-01,106463,1126571 2020-06-02,106463,1136728 2020-06-03,106463,1136748 2020-06-04,106463,1136769 2020-06-05,106463,1136789 2020-06-08,106463,1136859 2020-06-09,106463,1136879 2020-06-10,106463,1136906 2020-06-11,106463,1136927 2020-06-12,106463,1136947 2020-06-15,106463,1137017 2020-06-16,106463,1137037 2020-06-17,106463,1137058 2020-06-18,106463,1137078 2020-06-19,106463,1137098 2020-06-22,106463,1137168 2020-06-23,106463,1137188 2020-06-24,106463,1137209 2020-06-25,106463,1155539 2020-06-26,106463,1129183 2020-06-29,106463,1152103 2020-06-30,106463,1170916 2020-07-01,106463,1171709 2020-07-02,106463,1173502 2020-07-06,106463,1174096 2020-07-07,106463,1176287 2020-07-08,106463,1176366 2020-07-09,106463,1169622 2020-07-10,106463,1174306 2020-07-13,106463,1177206 2020-07-14,106463,1191345 2020-07-15,106463,1207623 2020-07-16,106463,1200241 2020-07-17,106463,1200126 2020-07-20,106463,1206621 2020-07-21,106463,1218227 2020-07-22,106463,1213809 2020-07-23,106463,1206248 2020-07-24,106463,1205048 2020-07-27,106463,1215671 2020-07-28,106463,1214658 2020-07-29,106463,1213365 2020-07-30,106463,1196214 2020-07-31,106463,1179631 2020-08-03,106463,1192042 2020-08-04,106463,1194970 2020-08-05,106463,1193970 2020-08-06,106463,1195279 2020-08-07,106463,1194385 2020-08-10,106463,1193750 2020-08-11,106463,1188427 2020-08-12,106463,1187376 2020-08-13,106463,1184179 2020-08-14,106463,1183420 2020-08-17,106463,1184325 2020-08-18,106463,1184933 2020-08-19,106463,1184658 2020-08-20,106463,1186102 2020-08-21,106463,1186613 2020-08-24,106463,1186580 2020-08-25,106463,1184438 2020-08-26,106463,1189571 2020-08-27,106463,1195267 2020-08-28,106463,1203772 2020-08-31,106463,1205405 2020-09-01,106463,1216674 2020-09-02,106463,1222953 2020-09-03,106463,1176667 2020-09-04,106463,1166192 2020-09-08,106463,1126952 2020-09-09,106463,1149105 2020-09-10,106463,1136636 2020-09-11,106463,1131689 2020-09-14,106463,1165612 2020-09-15,106463,1174512 2020-09-16,106463,1178079 2020-09-17,106463,1169583 2020-09-18,106463,1170024 2020-09-21,106463,1136326 2020-09-22,106463,1136882 2020-09-23,106463,1135965 2020-09-24,106463,1135722 2020-09-25,106463,1134930 2020-09-28,106463,1134957 2020-09-29,106463,1136256 2020-09-30,106463,1136277 2020-10-01,106463,1136297 2020-10-02,106463,1136318 2020-10-05,106463,1136387 2020-10-06,106463,1136407 2020-10-07,106463,1136435 2020-10-08,106463,1136455 2020-10-09,106463,1136476 2020-10-13,106463,1136572 2020-10-14,106463,1136960 2020-10-15,106463,1135251 2020-10-16,106463,1135387 2020-10-19,106463,1116886 2020-10-20,106463,1122169 2020-10-21,106463,1119753 2020-10-22,106463,1125698 2020-10-23,106463,1129584 2020-10-26,106463,1108595 2020-10-27,106463,1105258 2020-10-28,106463,1066240 2020-10-29,106463,1079077 2020-10-30,106463,1066102 2020-11-02,106463,1079240 2020-11-03,106463,1098465 2020-11-04,106463,1122667 2020-11-05,106463,1144732 2020-11-06,106463,1144548 2020-11-09,106463,1158080 2020-11-10,106463,1157218 2020-11-12,106463,1161958 2020-11-13,106463,1162014 2020-11-16,106463,1162114 2020-11-17,106463,1164324 2020-11-18,106463,1164727 2020-11-19,106463,1167047 2020-11-20,106463,1168184 2020-11-23,106463,1188991 2020-11-24,106463,1205144 2020-11-25,106463,1209256 2020-11-27,106463,1219946 2020-11-30,106463,1206608 2020-12-01,106463,1206637 2020-12-02,106463,1204364 2020-12-03,106463,1216171 2020-12-04,106463,1237475 2020-12-07,106463,1241925 2020-12-08,106463,1253992 2020-12-09,106463,1234470 2020-12-10,106463,1251451 2020-12-11,106463,1246097 2020-12-14,106463,1249646 2020-12-15,106463,1270162 2020-12-16,106463,1268910 2020-12-17,106463,1289169 2020-12-18,106463,1292229 2020-12-21,106463,1294192 2020-12-22,106463,1308014 2020-12-23,106463,1311058 2020-12-24,106463,1313931 2020-12-28,106463,1323832 2020-12-29,106463,1339886 2020-12-30,106463,1341388 2020-12-31,106463,1332756 2021-01-04,106463,1341950 2021-01-05,106463,1338662 2021-01-06,106463,1332302 2021-01-07,106463,1331447 2021-01-08,106463,1329939 2021-01-11,106463,1328635 2021-01-12,106463,1328312 2021-01-13,106463,1332650 2021-01-14,106463,1330687 2021-01-15,106463,1332410 2021-01-19,106463,1333791 2021-01-20,106463,1344250 2021-01-21,106463,1336045 2021-01-22,106463,1343383 2021-01-25,106463,1341243 2021-01-26,106463,1326623 2021-01-27,106463,1292612 2021-01-28,106463,1307119 2021-01-29,106463,1287933 2021-02-01,106463,1316965 2021-02-02,106463,1340440 2021-02-03,106463,1343722 2021-02-04,106463,1366876 2021-02-05,106463,1384753 2021-02-08,106463,1409903 2021-02-09,106463,1416689 2021-02-10,106463,1415430 2021-02-11,106463,1422556 2021-02-12,106463,1429673 2021-02-16,106463,1422113 2021-02-17,106463,1409552 2021-02-18,106463,1409254 2021-02-19,106463,1404896 2021-02-22,106463,1401367 2021-02-23,106463,1392364 2021-02-24,106463,1410734 2021-02-25,106463,1410776 2021-02-26,106463,1410904 2021-03-01,106463,1410947 2021-03-02,106463,1410997 2021-03-03,106463,1411048 2021-03-04,106463,1411099 2021-03-05,106463,1411150 2021-03-08,106463,1411312 2021-03-09,106463,1446116 2021-03-10,106463,1460609 2021-03-11,106463,1498455 2021-03-12,106463,1504043 2021-03-15,106463,1519569 2021-03-16,106463,1498564 2021-03-17,106463,1507179 2021-03-18,106463,1462472 2021-03-19,106463,1462520 2021-03-22,106463,1462441 2021-03-23,106463,1443744 2021-03-24,106463,1439167 2021-03-25,106463,1438692 2021-03-26,106463,1463303 2021-03-29,106463,1455151 2021-03-30,106463,1456708 2021-03-31,106463,1451896 2021-04-01,106463,1467035 2021-04-05,106463,1482313 2021-04-06,106463,1476539 2021-04-07,106463,1481707 2021-04-08,106463,1488551 2021-04-09,106463,1488742 2021-04-12,106463,1484287 2021-04-13,106463,1488473 2021-04-14,106463,1495860 2021-04-15,106463,1509607 2021-04-16,106463,1508999 2021-04-19,106463,1490115 2021-04-20,106463,1466741 2021-04-21,106463,1493571 2021-04-22,106463,1491607 2021-04-23,106463,1499101 2021-04-26,106463,1498156 2021-04-27,106463,1492829 2021-04-28,106463,1494663 2021-04-29,106463,1495193 2021-04-30,106463,1480384 2021-05-03,106463,1489940 2021-05-04,106463,1472843 2021-05-05,106463,1474039 2021-05-06,106463,1474907 2021-05-07,106463,1474850 2021-05-10,106463,1471938 2021-05-11,106463,1469148 2021-05-12,106463,1464427 2021-05-13,106463,1466407 2021-05-14,106463,1469447 2021-05-17,106463,1468678 2021-05-18,106463,1468351 2021-05-19,106463,1466009 2021-05-20,106463,1469747 2021-05-21,106463,1471352 2021-05-24,106463,1483984 2021-05-25,106463,1475135 2021-05-26,106463,1495832 2021-05-27,106463,1506888 2021-05-28,106463,1508380 2021-06-01,106463,1517137 2021-06-02,106463,1517408 2021-06-03,106463,1517471 2021-06-04,106463,1517526 2021-06-07,106463,1517719 2021-06-08,106463,1517773 2021-06-09,106463,1517837 2021-06-10,106463,1517892 2021-06-11,106463,1517955 2021-06-14,106463,1518147 2021-06-15,106463,1518201 2021-06-16,106463,1518265 2021-06-17,106463,1518320 2021-06-18,106463,1518384 2021-06-21,106463,1518566 2021-06-22,106463,1518630 2021-06-23,106463,1518693 2021-06-24,106463,1518748 2021-06-25,106463,1518812 2021-06-28,106463,1515795 2021-06-29,106463,1513369 2021-06-30,106463,1508847 2021-07-01,106463,1514451 2021-07-02,106463,1517128 2021-07-06,106463,1522490 2021-07-07,106463,1525247 2021-07-08,106463,1526807 2021-07-09,106463,1548141 2021-07-12,106463,1553261 2021-07-13,106463,1552332 2021-07-14,106463,1550898 2021-07-15,106463,1536414 2021-07-16,106463,1530242 2021-07-19,106463,1502445 2021-07-20,106463,1506210 2021-07-21,106463,1528117 2021-07-22,106463,1527486 2021-07-23,106463,1541609 2021-07-26,106463,1540573 2021-07-27,106463,1539219 2021-07-28,106463,1545914 2021-07-29,106463,1556550 2021-07-30,106463,1542729 2021-08-02,106463,1553388 2021-08-03,106463,1553439 2021-08-04,106463,1553432 2021-08-05,106463,1550005 2021-08-06,106463,1543064 2021-08-09,106463,1540951 2021-08-10,106463,1538611 2021-08-11,106463,1539594 2021-08-12,106463,1539087 2021-08-13,106463,1544714 2021-08-16,106463,1546307 2021-08-17,106463,1545192 2021-08-18,106463,1545558 2021-08-19,106463,1547540 2021-08-20,106463,1547165 2021-08-23,106463,1547950 2021-08-24,106463,1545352 2021-08-25,106463,1553573 2021-08-26,106463,1540214 2021-08-27,106463,1570133 2021-08-30,106463,1568567 2021-08-31,106463,1564979 2021-09-01,106463,1572713 2021-09-02,106463,1581580 2021-09-03,106463,1579460 2021-09-07,106463,1565752 2021-09-08,106463,1551941 2021-09-09,106463,1552105 2021-09-10,106463,1538853 2021-09-13,106463,1541663 2021-09-14,106463,1526392 2021-09-15,106463,1540677 2021-09-16,106463,1544287 2021-09-17,106463,1532607 2021-09-20,106463,1502954 2021-09-21,106463,1518907 2021-09-22,106463,1520130 2021-09-23,106463,1511745 2021-09-24,106463,1509097 2021-09-27,106463,1507199 2021-09-28,106463,1501633 2021-09-29,106463,1502827 2021-09-30,106463,1502881 2021-10-01,106463,1502935 2021-10-04,106463,1503124 2021-10-05,106463,1503178 2021-10-06,106463,1503242 2021-10-07,106463,1503305 2021-10-08,106463,1503368 2021-10-12,106463,1503611 2021-10-13,106463,1503675 2021-10-14,106463,1519319 2021-10-15,106463,1530647 2021-10-18,106463,1535823 2021-10-19,106463,1547204 2021-10-20,106463,1552891 2021-10-21,106463,1557656 2021-10-22,106463,1555998 2021-10-25,106463,1563385 2021-10-26,106463,1566230 2021-10-27,106463,1558347 2021-10-28,106463,1573733 2021-10-29,106463,1576965 2021-11-01,106463,1579834 2021-11-02,106463,1585644 2021-11-03,106463,1595888 2021-11-04,106463,1602769 2021-11-05,106463,1608916 2021-11-08,106463,1610352 2021-11-09,106463,1615042 2021-11-10,106463,1604113 2021-11-12,106463,1601604 2021-11-15,106463,1596408 2021-11-16,106463,1595364 2021-11-17,106463,1598611 2021-11-18,106463,1600099 2021-11-19,106463,1587583 2021-11-22,106463,1566297 2021-11-23,106463,1558215 2021-11-24,106463,1566738 2021-11-26,106463,1528510 2021-11-29,106463,1530881 2021-11-30,106463,1494289 2021-12-01,106463,1494352 2021-12-02,106463,1531376 2021-12-03,106463,1496389 2021-12-06,106463,1518139 2021-12-07,106463,1556865 2021-12-08,106463,1574115 2021-12-09,106463,1538262 2021-12-10,106463,1530578 2021-12-13,106463,1511980 2021-12-14,106463,1496943 2021-12-15,106463,1519079 2021-12-16,106463,1488703 2021-12-17,106463,1503328 2021-12-20,106463,1478505 2021-12-21,106463,1524627 2021-12-22,106463,1535824 2021-12-23,106463,1548447 2021-12-27,106463,1559473 2021-12-28,106463,1561324 2021-12-29,106463,1564357 2021-12-30,106463,1562260 2021-12-31,106463,1563176 2022-01-03,106463,1559534 2022-01-04,106463,1558841 2022-01-05,106463,1554509 2022-01-06,106463,1552434 2022-01-07,106463,1548238 2022-01-10,106463,1546779 2022-01-11,106463,1549554 2022-01-12,106463,1549066 2022-01-13,106463,1551690 2022-01-14,106463,1543448 2022-01-18,106463,1534002 2022-01-19,106463,1514979 2022-01-20,106463,1492628 2022-01-21,106463,1458284 2022-01-24,106463,1483803 2022-01-25,106463,1453219 2022-01-26,106463,1435117 2022-01-27,106463,1410245 2022-01-28,106463,1444609 2022-01-31,106463,1498935 2022-02-01,106463,1518739 2022-02-02,106463,1502698 2022-02-03,106463,1463701 2022-02-04,106463,1485428 2022-02-07,106463,1490353 2022-02-08,106463,1512022 2022-02-09,106463,1548200 2022-02-10,106463,1526368 2022-02-11,106463,1499197 2022-02-14,106463,1491698 2022-02-15,106463,1534310 2022-02-16,106463,1531101 2022-02-17,106463,1534453 2022-02-18,106463,1537286 2022-02-22,106463,1536027 2022-02-23,106463,1501947 2022-02-24,106463,1547965 2022-02-25,106463,1548039 2022-02-28,106463,1548279 2022-03-01,106463,1548363 2022-03-02,106463,1548446 2022-03-03,106463,1548530 2022-03-04,106463,1548614 2022-03-07,106463,1548863 2022-03-08,106463,1548947 2022-03-09,106463,1600516 2022-03-10,106463,1593156 2022-03-11,106463,1561867 2022-03-14,106463,1528797 2022-03-15,106463,1555409 2022-03-16,106463,1613600 2022-03-17,106463,1645073 2022-03-18,106463,1672668 2022-03-21,106463,1661764 2022-03-22,106463,1679919 2022-03-23,106463,1659630 2022-03-24,106463,1665924 2022-03-25,106463,1664318 2022-03-28,106463,1666586 2022-03-29,106463,1704036 2022-03-30,106463,1698736 2022-03-31,106463,1668489 2022-04-01,106463,1684184 2022-04-04,106463,1689388 2022-04-05,106463,1669453 2022-04-06,106463,1650667 2022-04-07,106463,1651824 2022-04-08,106463,1654102 2022-04-11,106463,1638797 2022-04-12,106463,1625334 2022-04-13,106463,1643507 2022-04-14,106463,1623425 2022-04-18,106463,1607564 2022-04-19,106463,1647499 2022-04-20,106463,1642598 2022-04-21,106463,1598841 2022-04-22,106463,1558783 2022-04-25,106463,1548559 2022-04-26,106463,1508029 2022-04-27,106463,1514625 2022-04-28,106463,1534077 2022-04-29,106463,1520686 2022-05-02,106463,1515831 2022-05-03,106463,1526169 2022-05-04,106463,1533880 2022-05-05,106463,1521686 2022-05-06,106463,1515796 2022-05-09,106463,1522529 2022-05-10,106463,1526356 2022-05-11,106463,1532911 2022-05-12,106463,1535282 2022-05-13,106463,1529367 2022-05-16,106463,1532563 2022-05-17,106463,1523896 2022-05-18,106463,1530013 2022-05-19,106463,1533323 2022-05-20,106463,1531478 2022-05-23,106463,1546318 2022-05-24,106463,1509537 2022-05-25,106463,1543488 2022-05-26,106463,1582057 2022-05-27,106463,1627389 2022-05-31,106463,1603857 2022-06-01,106463,1591777 2022-06-02,106463,1639374 2022-06-03,106463,1639510 2022-06-06,106463,1639919 2022-06-07,106463,1640055 2022-06-08,106463,1640191 2022-06-09,106463,1640327 2022-06-10,106463,1640463 2022-06-13,106463,1640872 2022-06-14,106463,1641008 2022-06-15,106463,1641144 2022-06-16,106463,1641280 2022-06-17,106463,1641407 2022-06-21,106463,1641960 2022-06-22,106463,1642096 2022-06-23,106463,1642222 2022-06-24,106463,1642359 2022-06-27,106463,1642766 2022-06-28,106463,1609447 2022-06-29,106463,1593390 2022-06-30,106463,1573622 2022-07-01,106463,1596835 2022-07-05,106463,1601801 2022-07-06,106463,1591860 2022-07-07,106463,1587468 2022-07-08,106463,1591945 2022-07-11,106463,1567679 2022-07-12,106463,1567494 2022-07-13,106463,1563031 2022-07-14,106463,1543781 2022-07-15,106463,1568062 2022-07-18,106463,1577166 2022-07-19,106463,1617308 2022-07-20,106463,1610033 2022-07-21,106463,1626591 2022-07-22,106463,1623290 2022-07-25,106463,1631197 2022-07-26,106463,1613269 2022-07-27,106463,1644471 2022-07-28,106463,1656701 2022-07-29,106463,1676106 2022-08-01,106463,1680469 2022-08-02,106463,1661979 2022-08-03,106463,1669087 2022-08-04,106463,1672936 2022-08-05,106463,1655071 2022-08-08,106463,1662490 2022-08-09,106463,1658632 2022-08-10,106463,1661178 2022-08-11,106463,1653088 2022-08-12,106463,1659153 2022-08-15,106463,1662906 2022-08-16,106463,1661567 2022-08-17,106463,1652610 2022-08-18,106463,1654634 2022-08-19,106463,1644503 2022-08-22,106463,1637734 2022-08-23,106463,1636039 2022-08-24,106463,1650343 2022-08-25,106463,1680251 2022-08-26,106463,1624898 2022-08-29,106463,1609884 2022-08-30,106463,1590057 2022-08-31,106463,1580407 2022-09-01,106463,1560980 2022-09-02,106463,1551588 2022-09-06,106463,1539026 2022-09-07,106463,1574675 2022-09-08,106463,1593313 2022-09-09,106463,1627739 2022-09-12,106463,1646603 2022-09-13,106463,1581383 2022-09-14,106463,1587095 2022-09-15,106463,1575812 2022-09-16,106463,1547704 2022-09-19,106463,1552049 2022-09-20,106463,1528613 2022-09-21,106463,1507469 2022-09-22,106463,1490585 2022-09-23,106463,1486966 2022-09-26,106463,1467862 2022-09-27,106463,1461981 2022-09-28,106463,1483791 2022-09-29,106463,1476538 2022-09-30,106463,1476677 2022-10-03,106463,1477092 2022-10-04,106463,1477256 2022-10-05,106463,1477411 2022-10-06,106463,1477575 2022-10-07,106463,1477739 2022-10-11,106463,1478397 2022-10-12,106463,1478561 2022-10-13,106463,1478716 2022-10-14,106463,1457608 2022-10-17,106463,1496199 2022-10-18,106463,1513337 2022-10-19,106463,1503228 2022-10-20,106463,1491436 2022-10-21,106463,1526837 2022-10-24,106463,1544973 2022-10-25,106463,1570105 2022-10-26,106463,1558521 2022-10-27,106463,1549060 2022-10-28,106463,1587375 2022-10-31,106463,1575627 2022-11-01,106463,1569171 2022-11-02,106463,1529936 2022-11-03,106463,1513934 2022-11-04,106463,1534858 2022-11-07,106463,1549627 2022-11-08,106463,1558301 2022-11-09,106463,1560644 2022-11-10,106463,1591426 2022-11-14,106463,1588590 2022-11-15,106463,1598971 2022-11-16,106463,1608725 2022-11-17,106463,1601383 2022-11-18,106463,1599122 2022-11-21,106463,1586508 2022-11-22,106463,1607605 2022-11-23,106463,1616989 2022-11-25,106463,1621434 2022-11-28,106463,1590153 2022-11-29,106463,1593338 2022-11-30,106463,1642386 2022-12-01,106463,1642576 2022-12-02,106463,1645242 2022-12-05,106463,1596767 2022-12-06,106463,1571116 2022-12-07,106463,1566978 2022-12-08,106463,1581559 2022-12-09,106463,1565935 2022-12-12,106463,1589065 2022-12-13,106463,1602764 2022-12-14,106463,1595416 2022-12-15,106463,1552805 2022-12-16,106463,1537985 2022-12-19,106463,1513630 2022-12-20,106463,1521268 2022-12-21,106463,1546261 2022-12-22,106463,1524055 2022-12-23,106463,1529293 2022-12-27,106463,1530441 2022-12-28,106463,1517729 2022-12-29,106463,1539743 2022-12-30,106463,1529486 2023-01-03,106463,1536638 2023-01-04,106463,1544581 2023-01-05,106463,1543162 2023-01-06,106463,1559575 2023-01-09,106463,1564402 2023-01-10,106463,1557861 2023-01-11,106463,1567155 2023-01-12,106463,1578598 2023-01-13,106463,1573369 2023-01-17,106463,1571488 2023-01-18,106463,1549120 2023-01-19,106463,1530510 2023-01-20,106463,1563480 2023-01-23,106463,1588690 2023-01-24,106463,1580855 2023-01-25,106463,1583537 2023-01-26,106463,1600174 2023-01-27,106463,1613460 2023-01-30,106463,1588602 2023-01-31,106463,1626477 2023-02-01,106463,1655355 2023-02-02,106463,1690298 2023-02-03,106463,1668552 2023-02-06,106463,1648004 2023-02-07,106463,1664865 2023-02-08,106463,1644643 2023-02-09,106463,1621447 2023-02-10,106463,1617373 2023-02-13,106463,1636433 2023-02-14,106463,1644611 2023-02-15,106463,1669637 2023-02-16,106463,1649733 2023-02-17,106463,1653258 2023-02-21,106463,1638612 2023-02-22,106463,1642199 2023-02-23,106463,1650069 2023-02-24,106463,1632721 2023-02-27,106463,1633211 2023-02-28,106463,1633371 2023-03-01,106463,1633531 2023-03-02,106463,1633711 2023-03-03,106463,1633899 2023-03-06,106463,1634454 2023-03-07,106463,1634642 2023-03-08,106463,1634821 2023-03-09,106463,1587849 2023-03-10,106463,1538008 2023-03-13,106463,1519850 2023-03-14,106463,1546469 2023-03-15,106463,1521851 2023-03-16,106463,1546961 2023-03-17,106463,1512481 2023-03-20,106463,1526617 2023-03-21,106463,1546412 2023-03-22,106463,1547937 2023-03-23,106463,1552923 2023-03-24,106463,1538343 2023-03-27,106463,1550055 2023-03-28,106463,1557448 2023-03-29,106463,1573799 2023-03-30,106463,1593683 2023-03-31,106463,1601391 2023-04-03,106463,1610960 2023-04-04,106463,1614704 2023-04-05,106463,1604440 2023-04-06,106463,1608310 2023-04-10,106463,1600710 2023-04-11,106463,1613166 2023-04-12,106463,1624715 2023-04-13,106463,1646205 2023-04-14,106463,1639834 2023-04-17,106463,1654652 2023-04-18,106463,1653546 2023-04-19,106463,1655560 2023-04-20,106463,1643958 2023-04-21,106463,1644253 2023-04-24,106463,1639912 2023-04-25,106463,1620964 2023-04-26,106463,1618158 2023-04-27,106463,1633175 2023-04-28,106463,1634700 2023-05-01,106463,1630115 2023-05-02,106463,1617279 2023-05-03,106463,1624677 2023-05-04,106463,1621757 2023-05-05,106463,1616799 2023-05-08,106463,1608442 2023-05-09,106463,1606626 2023-05-10,106463,1616362 2023-05-11,106463,1620593 2023-05-12,106463,1613083 2023-05-15,106463,1609177 2023-05-16,106463,1605410 2023-05-17,106463,1602585 2023-05-18,106463,1595008 2023-05-19,106463,1583580 2023-05-22,106463,1601263 2023-05-23,106463,1587766 2023-05-24,106463,1573273 2023-05-25,106463,1565309 2023-05-26,106463,1588255 2023-05-30,106463,1588908 2023-05-31,106463,1577805 2023-06-01,106463,1594362 2023-06-02,106463,1641938 2023-06-05,106463,1642463 2023-06-06,106463,1642641 2023-06-07,106463,1642818 2023-06-08,106463,1642987 2023-06-09,106463,1643165 2023-06-12,106463,1643691 2023-06-13,106463,1643868 2023-06-14,106463,1644037 2023-06-15,106463,1644215 2023-06-16,106463,1644393 2023-06-20,106463,1645096 2023-06-21,106463,1645274 2023-06-22,106463,1645443 2023-06-23,106463,1645621 2023-06-26,106463,1646146 2023-06-27,106463,1646324 2023-06-28,106463,1653849 2023-06-29,106463,1666640 2023-06-30,106463,1677632 2023-07-03,106463,1685419 2023-07-05,106463,1678750 2023-07-06,106463,1667445 2023-07-07,106463,1667028 2023-07-10,106463,1672343 2023-07-11,106463,1686493 2023-07-12,106463,1719475 2023-07-13,106463,1749382 2023-07-14,106463,1741429 2023-07-17,106463,1736670 2023-07-18,106463,1748259 2023-07-19,106463,1746397 2023-07-20,106463,1738301 2023-07-21,106463,1739227 2023-07-24,106463,1736455 2023-07-25,106463,1743203 2023-07-26,106463,1743851 2023-07-27,106463,1740995 2023-07-28,106463,1752922 2023-07-31,106463,1752605 2023-08-01,106463,1735344 2023-08-02,106463,1730080 2023-08-03,106463,1718466 2023-08-04,106463,1732735 2023-08-07,106463,1730559 2023-08-08,106463,1736403 2023-08-09,106463,1738222 2023-08-10,106463,1728007 2023-08-11,106463,1721712 2023-08-14,106463,1719723 2023-08-15,106463,1715886 2023-08-16,106463,1710943 2023-08-17,106463,1709386 2023-08-18,106463,1712998 2023-08-21,106463,1704743 2023-08-22,106463,1706403 2023-08-23,106463,1721928 2023-08-24,106463,1698167 2023-08-25,106463,1706460 2023-08-28,106463,1719528 2023-08-29,106463,1748137 2023-08-30,106463,1757827 2023-08-31,106463,1761046 2023-09-01,106463,1778855 2023-09-05,106463,1752594 2023-09-06,106463,1746610 2023-09-07,106463,1734859 2023-09-08,106463,1733903 2023-09-11,106463,1741418 2023-09-12,106463,1738228 2023-09-13,106463,1725619 2023-09-14,106463,1743008 2023-09-15,106463,1725480 2023-09-18,106463,1716973 2023-09-19,106463,1720286 2023-09-20,106463,1718182 2023-09-21,106463,1691716 2023-09-22,106463,1697998 2023-09-25,106463,1686164 2023-09-26,106463,1684448 2023-09-27,106463,1677980 2023-09-28,106463,1682487 2023-09-29,106463,1681507 2023-10-02,106463,1681896 2023-10-03,106463,1682123 2023-10-04,106463,1682342 2023-10-05,106463,1682560 2023-10-06,106463,1682779 2023-10-10,106463,1683669 2023-10-11,106463,1683886 2023-10-12,106463,1684104 2023-10-13,106463,1666766 2023-10-16,106463,1684475 2023-10-17,106463,1684308 2023-10-18,106463,1661752 2023-10-19,106463,1647774 2023-10-20,106463,1627082 2023-10-23,106463,1624339 2023-10-24,106463,1636179 2023-10-25,106463,1612719 2023-10-26,106463,1593652 2023-10-27,106463,1586036 2023-10-30,106463,1605223 2023-10-31,106463,1615727 2023-11-01,106463,1632705 2023-11-02,106463,1663588 2023-11-03,106463,1679287 2023-11-06,106463,1682286 2023-11-07,106463,1687094 2023-11-08,106463,1688861 2023-11-09,106463,1675801 2023-11-10,106463,1677860 2023-11-13,106463,1678444 2023-11-14,106463,1698340 2023-11-15,106463,1688740 2023-11-16,106463,1698024 2023-11-17,106463,1700743 2023-11-20,106463,1703748 2023-11-21,106463,1691295 2023-11-22,106463,1702416 2023-11-24,106463,1712176 2023-11-27,106463,1709443 2023-11-28,106463,1706713 2023-11-29,106463,1722341 2023-11-30,106463,1730428 2023-12-01,106463,1730660 2023-12-04,106463,1740786 2023-12-05,106463,1720483 2023-12-06,106463,1716928 2023-12-07,106463,1729414 2023-12-08,106463,1741238 2023-12-11,106463,1748917 2023-12-12,106463,1749769 2023-12-13,106463,1798078 2023-12-14,106463,1841775 2023-12-15,106463,1830010 2023-12-18,106463,1831479 2023-12-19,106463,1859556 2023-12-20,106463,1824172 2023-12-21,106463,1854057 2023-12-22,106463,1865139 2023-12-26,106463,1882998 2023-12-27,106463,1900335 2023-12-28,106463,1896944 2023-12-29,106463,1897652 2024-01-02,106463,1877907 2024-01-03,106463,1879251 2024-01-04,106463,1869333 2024-01-05,106463,1864957 2024-01-08,106463,1872512 2024-01-09,106463,1871491 2024-01-10,106463,1869853 2024-01-11,106463,1877987 2024-01-12,106463,1881989 2024-01-16,106463,1869873 2024-01-17,106463,1855539 2024-01-18,106463,1868026 2024-01-19,106463,1889759 2024-01-22,106463,1918680 2024-01-23,106463,1913624 2024-01-24,106463,1899867 2024-01-25,106463,1908854 2024-01-26,106463,1912553 2024-01-29,106463,1943766 2024-01-30,106463,1931955 2024-01-31,106463,1890532 2024-02-01,106463,1914584 2024-02-02,106463,1916676 2024-02-05,106463,1892041 2024-02-06,106463,1908983 2024-02-07,106463,1915655 2024-02-08,106463,1940499 2024-02-09,106463,1962855 2024-02-12,106463,1981901 2024-02-13,106463,1923857 2024-02-14,106463,1965893 2024-02-15,106463,1996443 2024-02-16,106463,1978289 2024-02-20,106463,1981039 2024-02-21,106463,1974963 2024-02-22,106463,1975552 2024-02-23,106463,1980516 2024-02-26,106463,1988029 2024-02-27,106463,2005760 2024-02-28,106463,2005992 2024-02-29,106463,2006215 2024-03-01,106463,2006448 2024-03-04,106463,2007168 2024-03-05,106463,2007413 2024-03-06,106463,2007658 2024-03-07,106463,2007903 2024-03-08,106463,2008148 2024-03-11,106463,1996240 2024-03-12,106463,2002001 2024-03-13,106463,2006427 2024-03-14,106463,1976186 2024-03-15,106463,1974995 2024-03-18,106463,1971274 2024-03-19,106463,1982900 2024-03-20,106463,2017655 2024-03-21,106463,2020588 2024-03-22,106463,2015648 2024-03-25,106463,2012943 2024-03-26,106463,2014040 2024-03-27,106463,2025397 2024-03-28,106463,2020524 2024-04-01,106463,2006623 2024-04-02,106463,1998626 2024-04-03,106463,2009955 2024-04-04,106463,1996168 2024-04-05,106463,1999969 2024-04-08,106463,2009865 2024-04-09,106463,2010353 2024-04-10,106463,1984076 2024-04-11,106463,1986705 2024-04-12,106463,1948586 2024-04-15,106463,1916177 2024-04-16,106463,1908336 2024-04-17,106463,1891318 2024-04-18,106463,1887558 2024-04-19,106463,1886382 2024-04-22,106463,1909569 2024-04-23,106463,1932161 2024-04-24,106463,1930179 2024-04-25,106463,1920356 2024-04-26,106463,1929989 2024-04-29,106463,1940766 2024-04-30,106463,1918319 2024-05-01,106463,1915610 2024-05-02,106463,1940241 2024-05-03,106463,1950010 2024-05-06,106463,1951976 2024-05-07,106463,1956489 2024-05-08,106463,1952226 2024-05-09,106463,1956395 2024-05-10,106463,1952007 2024-05-13,106463,1954201 2024-05-14,106463,1959190 2024-05-15,106463,1972054 2024-05-16,106463,1967947 2024-05-17,106463,1963176
2024-05-17 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.2563 | 18.9700 | 83.1296 | 81.5412 | 43.4779 |
$+/- Change | 0.0024 | -0.0461 | 0.1000 | 0.0686 | 0.1166 |
% Day | 0.01 | -0.24 | 0.12 | 0.08 | 0.27 |
% Week | 0.09 | 0.57 | 1.60 | 1.60 | 1.62 |
% Month | 0.22 | 1.94 | 5.43 | 5.75 | 5.47 |
% Year | 1.63 | -1.31 | 11.79 | 5.77 | 8.20 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com