Strategy 116820 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 116820 | |
2004 | 0.45 | 3.48 | -0.23 | -1.47 | 5.57 | 1.70 | -3.02 | 1.90 | 5.43 | 2.57 | 4.77 | 3.49 | 27.13 | |
2005 | -0.52 | 3.64 | -4.27 | -1.12 | 2.11 | 2.72 | 5.36 | 2.67 | 0.56 | 2.98 | 2.15 | -0.39 | 16.69 | |
2006 | 6.42 | -0.23 | 3.62 | 3.49 | 2.32 | 5.22 | 2.00 | 2.42 | 1.55 | 0.71 | 1.55 | 1.26 | 34.65 | |
2007 | 2.34 | 1.67 | 4.87 | 3.63 | 2.82 | 2.54 | -3.84 | 1.67 | 4.23 | -0.19 | -1.26 | 3.28 | 23.66 | |
2008 | 7.53 | 2.27 | 1.88 | 5.35 | 2.84 | -3.73 | 0.82 | 1.98 | 0.21 | 9.68 | 17.75 | 16.27 | 80.80 | |
2009 | 5.33 | -1.99 | 19.92 | 16.82 | 8.12 | 7.65 | 16.97 | 2.26 | 7.02 | -2.67 | 5.31 | 6.87 | 136.07 | |
2010 | -3.15 | 3.60 | 2.69 | 2.00 | 1.27 | -3.46 | 3.15 | 5.18 | 9.50 | 2.09 | 3.01 | 6.17 | 36.29 | |
2011 | -1.91 | 5.05 | 1.64 | 6.86 | 1.92 | 1.12 | -0.49 | 6.88 | -5.94 | 3.66 | 4.54 | 2.06 | 27.63 | |
2012 | 6.74 | 6.62 | 3.47 | -1.87 | 1.83 | 0.38 | 3.17 | 0.29 | 5.28 | -1.15 | 0.57 | 2.47 | 31.07 | |
2013 | 2.67 | 1.59 | 0.77 | 5.19 | -3.87 | 0.78 | 4.00 | -1.66 | 8.21 | 3.54 | 3.78 | 5.01 | 33.76 | |
2014 | -3.25 | 3.13 | 1.08 | 3.85 | 3.89 | 0.93 | -0.60 | 0.56 | -1.14 | 8.08 | 1.78 | 1.38 | 21.03 | |
2015 | 1.49 | 6.17 | 2.74 | 4.18 | -1.40 | -1.73 | 7.12 | 4.81 | 0.34 | 3.82 | 2.28 | -4.70 | 27.38 | |
2016 | 2.51 | -0.65 | -0.05 | -0.73 | 4.01 | 3.98 | 7.67 | -1.38 | 1.38 | 0.40 | -0.61 | 4.09 | 22.20 | |
2017 | 1.34 | 2.58 | 1.46 | 3.17 | 2.70 | 1.98 | 3.77 | 3.55 | 2.14 | 1.40 | 2.83 | 1.85 | 32.84 | |
2018 | 0.81 | -0.54 | -0.50 | 1.92 | -0.53 | 0.63 | 1.84 | 2.25 | 1.18 | -1.90 | 9.37 | -11.67 | 1.63 | |
2019 | 2.77 | 4.11 | 2.43 | 1.47 | -2.99 | 5.54 | -1.17 | 3.89 | 4.57 | 4.24 | 4.48 | 3.91 | 38.34 | |
2020 | -1.75 | 1.56 | -14.27 | 7.27 | 0.99 | 5.38 | 0.74 | 2.18 | -5.73 | -6.18 | 13.18 | 10.45 | 11.15 | |
2021 | -3.36 | 9.55 | 5.84 | 1.96 | 1.89 | 0.03 | 2.25 | 1.44 | -3.97 | 4.93 | -5.24 | 4.61 | 20.63 | |
2022 | -4.11 | 3.29 | 5.47 | -8.86 | 5.47 | -1.89 | 6.51 | -5.71 | -6.56 | 6.70 | 4.24 | -6.87 | -4.24 | |
2023 | 6.34 | 0.42 | -1.77 | 2.08 | -3.48 | 6.33 | 4.47 | 0.48 | -4.52 | -3.91 | 7.10 | 9.66 | 24.31 | |
2024 | -0.38 | 6.12 | -0.82 | -5.06 | 2.34 | 1.88 | ||||||||
Mean: | 1.98 | 2.53 | 2.60 | 3.30 | 1.91 | 1.64 | 2.92 | 2.33 | 2.78 | 2.33 | 3.89 | 2.58 | 36.95 | |
Std Dev: | 3.21 | 2.39 | 4.92 | 4.31 | 2.93 | 2.98 | 4.83 | 2.19 | 3.76 | 3.21 | 4.34 | 5.59 | 30.00 | |
# of IFTs: | 27 | CAGR: | CAGR: | 34.38 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 11,213.09 | ||||||
13 | 23 | 7 | 34 | 22 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 63.71 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 116820,116820,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,116820,10070 2004-01-05,116820,10080 2004-01-06,116820,10120 2004-01-07,116820,10141 2004-01-08,116820,10141 2004-01-09,116820,10212 2004-01-12,116820,10212 2004-01-13,116820,10232 2004-01-14,116820,10242 2004-01-15,116820,10252 2004-01-16,116820,10242 2004-01-20,116820,10232 2004-01-21,116820,10247 2004-01-22,116820,10209 2004-01-23,116820,10240 2004-01-26,116820,10325 2004-01-27,116820,10247 2004-01-28,116820,10076 2004-01-29,116820,10014 2004-01-30,116820,10045 2004-02-02,116820,10053 2004-02-03,116820,10030 2004-02-04,116820,9866 2004-02-05,116820,9905 2004-02-06,116820,10107 2004-02-09,116820,10146 2004-02-10,116820,10232 2004-02-11,116820,10317 2004-02-12,116820,10271 2004-02-13,116820,10201 2004-02-17,116820,10310 2004-02-18,116820,10271 2004-02-19,116820,10281 2004-02-20,116820,10261 2004-02-23,116820,10281 2004-02-24,116820,10281 2004-02-25,116820,10385 2004-02-26,116820,10385 2004-02-27,116820,10395 2004-03-01,116820,10395 2004-03-02,116820,10395 2004-03-03,116820,10395 2004-03-04,116820,10395 2004-03-05,116820,10395 2004-03-08,116820,10302 2004-03-09,116820,10209 2004-03-10,116820,10039 2004-03-11,116820,9923 2004-03-12,116820,10093 2004-03-15,116820,9946 2004-03-16,116820,10078 2004-03-17,116820,10224 2004-03-18,116820,10209 2004-03-19,116820,10132 2004-03-22,116820,10008 2004-03-23,116820,10047 2004-03-24,116820,10024 2004-03-25,116820,10178 2004-03-26,116820,10147 2004-03-29,116820,10263 2004-03-30,116820,10278 2004-03-31,116820,10371 2004-04-01,116820,10502 2004-04-02,116820,10494 2004-04-05,116820,10533 2004-04-06,116820,10479 2004-04-07,116820,10548 2004-04-08,116820,10533 2004-04-12,116820,10571 2004-04-13,116820,10456 2004-04-14,116820,10301 2004-04-15,116820,10278 2004-04-16,116820,10325 2004-04-19,116820,10388 2004-04-20,116820,10230 2004-04-21,116820,10309 2004-04-22,116820,10475 2004-04-23,116820,10421 2004-04-26,116820,10475 2004-04-27,116820,10467 2004-04-28,116820,10265 2004-04-29,116820,10234 2004-04-30,116820,10218 2004-05-03,116820,10242 2004-05-04,116820,10366 2004-05-05,116820,10345 2004-05-06,116820,10314 2004-05-07,116820,10231 2004-05-10,116820,10231 2004-05-11,116820,10252 2004-05-12,116820,10252 2004-05-13,116820,10220 2004-05-14,116820,10252 2004-05-17,116820,10304 2004-05-18,116820,10283 2004-05-19,116820,10262 2004-05-20,116820,10293 2004-05-21,116820,10352 2004-05-24,116820,10453 2004-05-25,116820,10654 2004-05-26,116820,10721 2004-05-27,116820,10754 2004-05-28,116820,10788 2004-06-01,116820,10830 2004-06-02,116820,10855 2004-06-03,116820,10865 2004-06-04,116820,10865 2004-06-07,116820,10865 2004-06-08,116820,10865 2004-06-09,116820,10865 2004-06-10,116820,10876 2004-06-14,116820,10876 2004-06-15,116820,10876 2004-06-16,116820,10876 2004-06-17,116820,10876 2004-06-18,116820,10886 2004-06-21,116820,10886 2004-06-22,116820,10886 2004-06-23,116820,10886 2004-06-24,116820,10886 2004-06-25,116820,10897 2004-06-28,116820,10847 2004-06-29,116820,10888 2004-06-30,116820,10971 2004-07-01,116820,10847 2004-07-02,116820,10901 2004-07-06,116820,10890 2004-07-07,116820,10890 2004-07-08,116820,10901 2004-07-09,116820,10982 2004-07-12,116820,10999 2004-07-13,116820,10942 2004-07-14,116820,10934 2004-07-15,116820,10836 2004-07-16,116820,10925 2004-07-19,116820,10885 2004-07-20,116820,10836 2004-07-21,116820,10738 2004-07-22,116820,10697 2004-07-23,116820,10574 2004-07-26,116820,10517 2004-07-27,116820,10485 2004-07-28,116820,10501 2004-07-29,116820,10583 2004-07-30,116820,10640 2004-08-02,116820,10640 2004-08-03,116820,10650 2004-08-04,116820,10650 2004-08-05,116820,10661 2004-08-06,116820,10756 2004-08-09,116820,10745 2004-08-10,116820,10724 2004-08-11,116820,10734 2004-08-12,116820,10745 2004-08-13,116820,10766 2004-08-16,116820,10756 2004-08-17,116820,10777 2004-08-18,116820,10766 2004-08-19,116820,10777 2004-08-20,116820,10777 2004-08-23,116820,10756 2004-08-24,116820,10756 2004-08-25,116820,10842 2004-08-26,116820,10825 2004-08-27,116820,10886 2004-08-30,116820,10782 2004-08-31,116820,10842 2004-09-01,116820,10920 2004-09-02,116820,11033 2004-09-03,116820,10981 2004-09-07,116820,11077 2004-09-08,116820,11007 2004-09-09,116820,11085 2004-09-10,116820,11146 2004-09-13,116820,11207 2004-09-14,116820,11198 2004-09-15,116820,11155 2004-09-16,116820,11250 2004-09-17,116820,11293 2004-09-20,116820,11259 2004-09-21,116820,11453 2004-09-22,116820,11475 2004-09-23,116820,11453 2004-09-24,116820,11453 2004-09-27,116820,11464 2004-09-28,116820,11464 2004-09-29,116820,11431 2004-09-30,116820,11431 2004-10-01,116820,11431 2004-10-04,116820,11431 2004-10-05,116820,11442 2004-10-06,116820,11442 2004-10-07,116820,11442 2004-10-08,116820,11442 2004-10-12,116820,11442 2004-10-13,116820,11442 2004-10-14,116820,11442 2004-10-15,116820,11491 2004-10-18,116820,11549 2004-10-19,116820,11442 2004-10-20,116820,11442 2004-10-21,116820,11471 2004-10-22,116820,11364 2004-10-25,116820,11354 2004-10-26,116820,11520 2004-10-27,116820,11676 2004-10-28,116820,11696 2004-10-29,116820,11725 2004-11-01,116820,11725 2004-11-02,116820,11725 2004-11-03,116820,11862 2004-11-04,116820,12057 2004-11-05,116820,12106 2004-11-08,116820,12087 2004-11-09,116820,12087 2004-11-10,116820,12063 2004-11-12,116820,12098 2004-11-15,116820,12098 2004-11-16,116820,12087 2004-11-17,116820,12122 2004-11-18,116820,12145 2004-11-19,116820,12006 2004-11-22,116820,12102 2004-11-23,116820,12162 2004-11-24,116820,12258 2004-11-26,116820,12284 2004-11-29,116820,12301 2004-11-30,116820,12284 2004-12-01,116820,12284 2004-12-02,116820,12258 2004-12-03,116820,12284 2004-12-06,116820,12258 2004-12-07,116820,12070 2004-12-08,116820,12130 2004-12-09,116820,12155 2004-12-10,116820,12198 2004-12-13,116820,12284 2004-12-14,116820,12370 2004-12-15,116820,12464 2004-12-16,116820,12378 2004-12-17,116820,12395 2004-12-20,116820,12335 2004-12-21,116820,12473 2004-12-22,116820,12515 2004-12-23,116820,12533 2004-12-27,116820,12656 2004-12-28,116820,12664 2004-12-29,116820,12623 2004-12-30,116820,12705 2004-12-31,116820,12713 2005-01-03,116820,12656 2005-01-04,116820,12619 2005-01-05,116820,12631 2005-01-06,116820,12631 2005-01-07,116820,12631 2005-01-10,116820,12631 2005-01-11,116820,12656 2005-01-12,116820,12668 2005-01-13,116820,12692 2005-01-14,116820,12680 2005-01-18,116820,12692 2005-01-19,116820,12586 2005-01-20,116820,12506 2005-01-21,116820,12479 2005-01-24,116820,12363 2005-01-25,116820,12372 2005-01-26,116820,12506 2005-01-27,116820,12523 2005-01-28,116820,12488 2005-01-31,116820,12648 2005-02-01,116820,12728 2005-02-02,116820,12799 2005-02-03,116820,12763 2005-02-04,116820,12914 2005-02-07,116820,12897 2005-02-08,116820,12923 2005-02-09,116820,12746 2005-02-10,116820,12781 2005-02-11,116820,12914 2005-02-14,116820,12914 2005-02-15,116820,12932 2005-02-16,116820,12985 2005-02-17,116820,12973 2005-02-18,116820,12936 2005-02-22,116820,12924 2005-02-23,116820,12978 2005-02-24,116820,13096 2005-02-25,116820,13096 2005-02-28,116820,13108 2005-03-01,116820,13108 2005-03-02,116820,13108 2005-03-03,116820,13108 2005-03-04,116820,13108 2005-03-07,116820,13108 2005-03-08,116820,13020 2005-03-09,116820,12878 2005-03-10,116820,12825 2005-03-11,116820,12816 2005-03-14,116820,12914 2005-03-15,116820,12954 2005-03-16,116820,12946 2005-03-17,116820,12881 2005-03-18,116820,12857 2005-03-21,116820,12759 2005-03-22,116820,12645 2005-03-23,116820,12564 2005-03-24,116820,12548 2005-03-28,116820,12516 2005-03-29,116820,12483 2005-03-30,116820,12483 2005-03-31,116820,12548 2005-04-01,116820,12499 2005-04-04,116820,12402 2005-04-05,116820,12507 2005-04-06,116820,12556 2005-04-07,116820,12637 2005-04-08,116820,12629 2005-04-11,116820,12678 2005-04-12,116820,12654 2005-04-13,116820,12637 2005-04-14,116820,12458 2005-04-15,116820,12278 2005-04-18,116820,12332 2005-04-19,116820,12494 2005-04-20,116820,12332 2005-04-21,116820,12547 2005-04-22,116820,12589 2005-04-25,116820,12572 2005-04-26,116820,12506 2005-04-27,116820,12400 2005-04-28,116820,12301 2005-04-29,116820,12408 2005-05-02,116820,12391 2005-05-03,116820,12457 2005-05-04,116820,12469 2005-05-05,116820,12493 2005-05-06,116820,12433 2005-05-09,116820,12433 2005-05-10,116820,12457 2005-05-11,116820,12457 2005-05-12,116820,12481 2005-05-13,116820,12493 2005-05-16,116820,12493 2005-05-17,116820,12504 2005-05-18,116820,12528 2005-05-19,116820,12505 2005-05-20,116820,12505 2005-05-23,116820,12574 2005-05-24,116820,12583 2005-05-25,116820,12487 2005-05-26,116820,12609 2005-05-27,116820,12661 2005-05-31,116820,12670 2005-06-01,116820,12783 2005-06-02,116820,12827 2005-06-03,116820,12827 2005-06-06,116820,12827 2005-06-07,116820,12827 2005-06-08,116820,12827 2005-06-09,116820,12839 2005-06-10,116820,12839 2005-06-13,116820,12839 2005-06-14,116820,12839 2005-06-15,116820,12839 2005-06-16,116820,12839 2005-06-17,116820,12850 2005-06-20,116820,12850 2005-06-21,116820,12850 2005-06-22,116820,12850 2005-06-23,116820,12850 2005-06-24,116820,12850 2005-06-27,116820,12850 2005-06-28,116820,13023 2005-06-29,116820,13041 2005-06-30,116820,13015 2005-07-01,116820,13084 2005-07-05,116820,13059 2005-07-06,116820,13072 2005-07-07,116820,13096 2005-07-08,116820,13270 2005-07-11,116820,13391 2005-07-12,116820,13487 2005-07-13,116820,13426 2005-07-14,116820,13504 2005-07-15,116820,13444 2005-07-18,116820,13452 2005-07-19,116820,13461 2005-07-20,116820,13548 2005-07-21,116820,13574 2005-07-22,116820,13557 2005-07-25,116820,13539 2005-07-26,116820,13496 2005-07-27,116820,13557 2005-07-28,116820,13713 2005-07-29,116820,13713 2005-08-01,116820,13791 2005-08-02,116820,13778 2005-08-03,116820,13804 2005-08-04,116820,13791 2005-08-05,116820,13752 2005-08-08,116820,13739 2005-08-09,116820,13752 2005-08-10,116820,13765 2005-08-11,116820,13804 2005-08-12,116820,13843 2005-08-15,116820,13830 2005-08-16,116820,13856 2005-08-17,116820,13830 2005-08-18,116820,13869 2005-08-19,116820,13869 2005-08-22,116820,13869 2005-08-23,116820,13882 2005-08-24,116820,13873 2005-08-25,116820,13900 2005-08-26,116820,13775 2005-08-29,116820,13873 2005-08-30,116820,13855 2005-08-31,116820,14079 2005-09-01,116820,14124 2005-09-02,116820,14035 2005-09-06,116820,14205 2005-09-07,116820,14267 2005-09-08,116820,14214 2005-09-09,116820,14303 2005-09-12,116820,14330 2005-09-13,116820,14223 2005-09-14,116820,14133 2005-09-15,116820,14124 2005-09-16,116820,14178 2005-09-19,116820,14152 2005-09-20,116820,14152 2005-09-21,116820,14212 2005-09-22,116820,14225 2005-09-23,116820,14185 2005-09-26,116820,14159 2005-09-27,116820,14159 2005-09-28,116820,14172 2005-09-29,116820,14159 2005-09-30,116820,14159 2005-10-03,116820,14159 2005-10-04,116820,14159 2005-10-05,116820,14159 2005-10-06,116820,14171 2005-10-07,116820,14171 2005-10-11,116820,14171 2005-10-12,116820,14171 2005-10-13,116820,14184 2005-10-14,116820,14323 2005-10-17,116820,14368 2005-10-18,116820,14222 2005-10-19,116820,14435 2005-10-20,116820,14222 2005-10-21,116820,14245 2005-10-24,116820,14479 2005-10-25,116820,14446 2005-10-26,116820,14390 2005-10-27,116820,14234 2005-10-28,116820,14479 2005-10-31,116820,14580 2005-11-01,116820,14524 2005-11-02,116820,14669 2005-11-03,116820,14747 2005-11-04,116820,14747 2005-11-07,116820,14781 2005-11-08,116820,14736 2005-11-09,116820,14694 2005-11-10,116820,14750 2005-11-14,116820,14722 2005-11-15,116820,14750 2005-11-16,116820,14792 2005-11-17,116820,14820 2005-11-18,116820,14792 2005-11-21,116820,14921 2005-11-22,116820,15013 2005-11-23,116820,15050 2005-11-25,116820,15068 2005-11-28,116820,14838 2005-11-29,116820,14866 2005-11-30,116820,14893 2005-12-01,116820,14893 2005-12-02,116820,14912 2005-12-05,116820,14839 2005-12-06,116820,14848 2005-12-07,116820,14785 2005-12-08,116820,14830 2005-12-09,116820,14884 2005-12-12,116820,14912 2005-12-13,116820,14921 2005-12-14,116820,14957 2005-12-15,116820,14875 2005-12-16,116820,14830 2005-12-19,116820,14658 2005-12-20,116820,14685 2005-12-21,116820,14785 2005-12-22,116820,14875 2005-12-23,116820,14912 2005-12-27,116820,14793 2005-12-28,116820,14971 2005-12-29,116820,14979 2005-12-30,116820,14836 2006-01-03,116820,15325 2006-01-04,116820,15353 2006-01-05,116820,15353 2006-01-06,116820,15339 2006-01-09,116820,15353 2006-01-10,116820,15325 2006-01-11,116820,15296 2006-01-12,116820,15339 2006-01-13,116820,15382 2006-01-17,116820,15396 2006-01-18,116820,15369 2006-01-19,116820,15542 2006-01-20,116820,15306 2006-01-23,116820,15369 2006-01-24,116820,15533 2006-01-25,116820,15460 2006-01-26,116820,15624 2006-01-27,116820,15706 2006-01-30,116820,15724 2006-01-31,116820,15788 2006-02-01,116820,15778 2006-02-02,116820,15633 2006-02-03,116820,15569 2006-02-06,116820,15642 2006-02-07,116820,15424 2006-02-08,116820,15469 2006-02-09,116820,15415 2006-02-10,116820,15406 2006-02-13,116820,15269 2006-02-14,116820,15396 2006-02-15,116820,15478 2006-02-16,116820,15633 2006-02-17,116820,15677 2006-02-21,116820,15662 2006-02-22,116820,15692 2006-02-23,116820,15673 2006-02-24,116820,15737 2006-02-27,116820,15751 2006-02-28,116820,15751 2006-03-01,116820,15751 2006-03-02,116820,15751 2006-03-03,116820,15751 2006-03-06,116820,15765 2006-03-07,116820,15765 2006-03-08,116820,15756 2006-03-09,116820,15700 2006-03-10,116820,15811 2006-03-13,116820,15858 2006-03-14,116820,16024 2006-03-15,116820,16152 2006-03-16,116820,16152 2006-03-17,116820,16245 2006-03-20,116820,16321 2006-03-21,116820,16228 2006-03-22,116820,16262 2006-03-23,116820,16109 2006-03-24,116820,16220 2006-03-27,116820,16203 2006-03-28,116820,16058 2006-03-29,116820,16237 2006-03-30,116820,16449 2006-03-31,116820,16321 2006-04-03,116820,16500 2006-04-04,116820,16584 2006-04-05,116820,16644 2006-04-06,116820,16729 2006-04-07,116820,16584 2006-04-10,116820,16593 2006-04-11,116820,16474 2006-04-12,116820,16372 2006-04-13,116820,16398 2006-04-17,116820,16379 2006-04-18,116820,16705 2006-04-19,116820,16864 2006-04-20,116820,16817 2006-04-21,116820,16789 2006-04-24,116820,16714 2006-04-25,116820,16765 2006-04-26,116820,16848 2006-04-27,116820,16932 2006-04-28,116820,16890 2006-05-01,116820,16999 2006-05-02,116820,17158 2006-05-03,116820,17126 2006-05-04,116820,17126 2006-05-05,116820,17158 2006-05-08,116820,17158 2006-05-09,116820,17158 2006-05-10,116820,17158 2006-05-11,116820,17142 2006-05-12,116820,17093 2006-05-15,116820,17126 2006-05-16,116820,17175 2006-05-17,116820,17142 2006-05-18,116820,17191 2006-05-19,116820,17261 2006-05-22,116820,17090 2006-05-23,116820,17019 2006-05-24,116820,16969 2006-05-25,116820,17241 2006-05-26,116820,17372 2006-05-30,116820,17060 2006-05-31,116820,17282 2006-06-01,116820,17574 2006-06-02,116820,17625 2006-06-05,116820,17640 2006-06-06,116820,17640 2006-06-07,116820,17640 2006-06-08,116820,17640 2006-06-09,116820,17640 2006-06-12,116820,17656 2006-06-13,116820,17656 2006-06-14,116820,17656 2006-06-15,116820,17656 2006-06-16,116820,17671 2006-06-19,116820,17671 2006-06-20,116820,17671 2006-06-21,116820,17671 2006-06-22,116820,17671 2006-06-23,116820,17687 2006-06-26,116820,17687 2006-06-27,116820,17475 2006-06-28,116820,17528 2006-06-29,116820,18046 2006-06-30,116820,18183 2006-07-03,116820,18320 2006-07-05,116820,18251 2006-07-06,116820,18286 2006-07-07,116820,18338 2006-07-10,116820,18461 2006-07-11,116820,18442 2006-07-12,116820,18177 2006-07-13,116820,17807 2006-07-14,116820,17608 2006-07-17,116820,17410 2006-07-18,116820,17305 2006-07-19,116820,17760 2006-07-20,116820,17684 2006-07-21,116820,17769 2006-07-24,116820,18006 2006-07-25,116820,17987 2006-07-26,116820,18120 2006-07-27,116820,18215 2006-07-28,116820,18556 2006-07-31,116820,18546 2006-08-01,116820,18385 2006-08-02,116820,18402 2006-08-03,116820,18402 2006-08-04,116820,18454 2006-08-07,116820,18454 2006-08-08,116820,18454 2006-08-09,116820,18454 2006-08-10,116820,18454 2006-08-11,116820,18419 2006-08-14,116820,18385 2006-08-15,116820,18454 2006-08-16,116820,18522 2006-08-17,116820,18522 2006-08-18,116820,18556 2006-08-21,116820,18573 2006-08-22,116820,18573 2006-08-23,116820,18573 2006-08-24,116820,18573 2006-08-25,116820,18573 2006-08-28,116820,18718 2006-08-29,116820,18851 2006-08-30,116820,18929 2006-08-31,116820,18996 2006-09-01,116820,19062 2006-09-05,116820,19162 2006-09-06,116820,18840 2006-09-07,116820,18729 2006-09-08,116820,18751 2006-09-11,116820,18696 2006-09-12,116820,19018 2006-09-13,116820,19162 2006-09-14,116820,19085 2006-09-15,116820,19107 2006-09-18,116820,19118 2006-09-19,116820,19089 2006-09-20,116820,19147 2006-09-21,116820,19272 2006-09-22,116820,19307 2006-09-25,116820,19342 2006-09-26,116820,19324 2006-09-27,116820,19324 2006-09-28,116820,19307 2006-09-29,116820,19289 2006-10-02,116820,19306 2006-10-03,116820,19306 2006-10-04,116820,19306 2006-10-05,116820,19306 2006-10-06,116820,19306 2006-10-10,116820,19323 2006-10-11,116820,19323 2006-10-12,116820,19323 2006-10-13,116820,19247 2006-10-16,116820,19299 2006-10-17,116820,19235 2006-10-18,116820,19260 2006-10-19,116820,19273 2006-10-20,116820,19299 2006-10-23,116820,19414 2006-10-24,116820,19414 2006-10-25,116820,19491 2006-10-26,116820,19580 2006-10-27,116820,19427 2006-10-30,116820,19427 2006-10-31,116820,19427 2006-11-01,116820,19286 2006-11-02,116820,19286 2006-11-03,116820,19247 2006-11-06,116820,19465 2006-11-07,116820,19516 2006-11-08,116820,19555 2006-11-09,116820,19572 2006-11-10,116820,19607 2006-11-13,116820,19590 2006-11-14,116820,19625 2006-11-15,116820,19590 2006-11-16,116820,19555 2006-11-17,116820,19625 2006-11-20,116820,19643 2006-11-21,116820,19706 2006-11-22,116820,19769 2006-11-24,116820,19769 2006-11-27,116820,19369 2006-11-28,116820,19411 2006-11-29,116820,19653 2006-11-30,116820,19727 2006-12-01,116820,19727 2006-12-04,116820,19980 2006-12-05,116820,20033 2006-12-06,116820,20033 2006-12-07,116820,19949 2006-12-08,116820,19949 2006-12-11,116820,19949 2006-12-12,116820,19864 2006-12-13,116820,19875 2006-12-14,116820,20001 2006-12-15,116820,19980 2006-12-18,116820,19780 2006-12-19,116820,19790 2006-12-20,116820,19811 2006-12-21,116820,19716 2006-12-22,116820,19653 2006-12-26,116820,19769 2006-12-27,116820,19940 2006-12-28,116820,19967 2006-12-29,116820,19976 2007-01-03,116820,20174 2007-01-04,116820,20210 2007-01-05,116820,20192 2007-01-08,116820,20192 2007-01-09,116820,20192 2007-01-10,116820,20192 2007-01-11,116820,20120 2007-01-12,116820,20102 2007-01-16,116820,20138 2007-01-17,116820,20106 2007-01-18,116820,19916 2007-01-19,116820,20053 2007-01-22,116820,19937 2007-01-23,116820,20085 2007-01-24,116820,20275 2007-01-25,116820,20064 2007-01-26,116820,20116 2007-01-29,116820,20212 2007-01-30,116820,20328 2007-01-31,116820,20444 2007-02-01,116820,20613 2007-02-02,116820,20666 2007-02-05,116820,20645 2007-02-06,116820,20719 2007-02-07,116820,20835 2007-02-08,116820,20835 2007-02-09,116820,20655 2007-02-12,116820,20560 2007-02-13,116820,20729 2007-02-14,116820,20824 2007-02-15,116820,20856 2007-02-16,116820,20919 2007-02-20,116820,20938 2007-02-21,116820,20938 2007-02-22,116820,20901 2007-02-23,116820,20849 2007-02-26,116820,20786 2007-02-27,116820,20786 2007-02-28,116820,20786 2007-03-01,116820,20786 2007-03-02,116820,20803 2007-03-05,116820,20803 2007-03-06,116820,20803 2007-03-07,116820,20803 2007-03-08,116820,20957 2007-03-09,116820,21034 2007-03-12,116820,21122 2007-03-13,116820,20683 2007-03-14,116820,20770 2007-03-15,116820,20978 2007-03-16,116820,21016 2007-03-19,116820,21261 2007-03-20,116820,21421 2007-03-21,116820,21882 2007-03-22,116820,21873 2007-03-23,116820,21901 2007-03-26,116820,21826 2007-03-27,116820,21798 2007-03-28,116820,21619 2007-03-29,116820,21826 2007-03-30,116820,21798 2007-04-02,116820,21845 2007-04-03,116820,22052 2007-04-04,116820,22194 2007-04-05,116820,22250 2007-04-09,116820,22184 2007-04-10,116820,22401 2007-04-11,116820,22391 2007-04-12,116820,22373 2007-04-13,116820,22552 2007-04-16,116820,22777 2007-04-17,116820,22743 2007-04-18,116820,22687 2007-04-19,116820,22574 2007-04-20,116820,22766 2007-04-23,116820,22777 2007-04-24,116820,22692 2007-04-25,116820,22796 2007-04-26,116820,22777 2007-04-27,116820,22721 2007-04-30,116820,22589 2007-05-01,116820,22636 2007-05-02,116820,22768 2007-05-03,116820,22748 2007-05-04,116820,22788 2007-05-07,116820,22788 2007-05-08,116820,22808 2007-05-09,116820,22768 2007-05-10,116820,22788 2007-05-11,116820,22768 2007-05-14,116820,22748 2007-05-15,116820,22728 2007-05-16,116820,22748 2007-05-17,116820,22708 2007-05-18,116820,22648 2007-05-21,116820,22870 2007-05-22,116820,22992 2007-05-23,116820,22926 2007-05-24,116820,22592 2007-05-25,116820,22737 2007-05-29,116820,22915 2007-05-30,116820,23126 2007-05-31,116820,23226 2007-06-01,116820,23371 2007-06-04,116820,23448 2007-06-05,116820,23448 2007-06-06,116820,23448 2007-06-07,116820,23468 2007-06-08,116820,23468 2007-06-11,116820,23468 2007-06-12,116820,23468 2007-06-13,116820,23488 2007-06-14,116820,23488 2007-06-15,116820,23488 2007-06-18,116820,23488 2007-06-19,116820,23507 2007-06-20,116820,23507 2007-06-21,116820,23507 2007-06-22,116820,23507 2007-06-25,116820,23527 2007-06-26,116820,23527 2007-06-27,116820,23817 2007-06-28,116820,23863 2007-06-29,116820,23817 2007-07-02,116820,24118 2007-07-03,116820,24054 2007-07-05,116820,23968 2007-07-06,116820,23925 2007-07-09,116820,23968 2007-07-10,116820,23759 2007-07-11,116820,23873 2007-07-12,116820,24244 2007-07-13,116820,24196 2007-07-16,116820,24234 2007-07-17,116820,24149 2007-07-18,116820,23930 2007-07-19,116820,24149 2007-07-20,116820,24054 2007-07-23,116820,24082 2007-07-24,116820,23683 2007-07-25,116820,23568 2007-07-26,116820,23083 2007-07-27,116820,22541 2007-07-30,116820,22779 2007-07-31,116820,22902 2007-08-01,116820,22836 2007-08-02,116820,22856 2007-08-03,116820,22916 2007-08-06,116820,22876 2007-08-07,116820,22876 2007-08-08,116820,22796 2007-08-09,116820,22856 2007-08-10,116820,22856 2007-08-13,116820,22856 2007-08-14,116820,22876 2007-08-15,116820,22876 2007-08-16,116820,22956 2007-08-17,116820,22936 2007-08-20,116820,22977 2007-08-21,116820,23037 2007-08-22,116820,23017 2007-08-23,116820,23017 2007-08-24,116820,23321 2007-08-27,116820,23087 2007-08-28,116820,22548 2007-08-29,116820,23040 2007-08-30,116820,22970 2007-08-31,116820,23286 2007-09-04,116820,23567 2007-09-05,116820,23356 2007-09-06,116820,23438 2007-09-07,116820,23040 2007-09-10,116820,22865 2007-09-11,116820,23157 2007-09-12,116820,23122 2007-09-13,116820,23216 2007-09-14,116820,23309 2007-09-17,116820,23110 2007-09-18,116820,23813 2007-09-19,116820,24039 2007-09-20,116820,24059 2007-09-21,116820,24186 2007-09-24,116820,24207 2007-09-25,116820,24207 2007-09-26,116820,24207 2007-09-27,116820,24270 2007-09-28,116820,24270 2007-10-01,116820,24270 2007-10-02,116820,24270 2007-10-03,116820,24270 2007-10-04,116820,24290 2007-10-05,116820,24290 2007-10-09,116820,24290 2007-10-10,116820,24310 2007-10-11,116820,24310 2007-10-12,116820,24405 2007-10-15,116820,24210 2007-10-16,116820,24043 2007-10-17,116820,24084 2007-10-18,116820,24070 2007-10-19,116820,23458 2007-10-22,116820,23541 2007-10-23,116820,23750 2007-10-24,116820,23695 2007-10-25,116820,23667 2007-10-26,116820,24001 2007-10-29,116820,24084 2007-10-30,116820,23931 2007-10-31,116820,24224 2007-11-01,116820,23597 2007-11-02,116820,23611 2007-11-05,116820,23500 2007-11-06,116820,23778 2007-11-07,116820,23096 2007-11-08,116820,23082 2007-11-09,116820,23121 2007-11-13,116820,23102 2007-11-14,116820,23102 2007-11-15,116820,23200 2007-11-16,116820,23180 2007-11-19,116820,23239 2007-11-20,116820,23220 2007-11-21,116820,22931 2007-11-23,116820,23268 2007-11-26,116820,22883 2007-11-27,116820,23087 2007-11-28,116820,23773 2007-11-29,116820,23773 2007-11-30,116820,23918 2007-12-03,116820,23937 2007-12-04,116820,23780 2007-12-05,116820,24095 2007-12-06,116820,24591 2007-12-07,116820,24652 2007-12-10,116820,24845 2007-12-11,116820,24143 2007-12-12,116820,24179 2007-12-13,116820,24143 2007-12-14,116820,23780 2007-12-17,116820,23332 2007-12-18,116820,23550 2007-12-19,116820,23598 2007-12-20,116820,23865 2007-12-21,116820,24264 2007-12-24,116820,24519 2007-12-26,116820,24543 2007-12-27,116820,24623 2007-12-28,116820,24712 2007-12-31,116820,24702 2008-01-02,116820,24543 2008-01-03,116820,24543 2008-01-04,116820,24604 2008-01-07,116820,24645 2008-01-08,116820,24624 2008-01-09,116820,24665 2008-01-10,116820,24584 2008-01-11,116820,24686 2008-01-14,116820,24706 2008-01-15,116820,24768 2008-01-16,116820,24747 2008-01-17,116820,24808 2008-01-18,116820,24808 2008-01-22,116820,24931 2008-01-23,116820,25547 2008-01-24,116820,25762 2008-01-25,116820,25590 2008-01-28,116820,26105 2008-01-29,116820,26306 2008-01-30,116820,26034 2008-01-31,116820,26563 2008-02-01,116820,27165 2008-02-04,116820,26950 2008-02-05,116820,26234 2008-02-06,116820,25919 2008-02-07,116820,26177 2008-02-08,116820,26163 2008-02-11,116820,26291 2008-02-12,116820,26392 2008-02-13,116820,26850 2008-02-14,116820,26435 2008-02-15,116820,26349 2008-02-19,116820,26420 2008-02-20,116820,26376 2008-02-21,116820,26575 2008-02-22,116820,26531 2008-02-25,116820,27036 2008-02-26,116820,27252 2008-02-27,116820,27165 2008-02-28,116820,27165 2008-02-29,116820,27165 2008-03-03,116820,27187 2008-03-04,116820,27187 2008-03-05,116820,27187 2008-03-06,116820,27187 2008-03-07,116820,27187 2008-03-10,116820,26551 2008-03-11,116820,27467 2008-03-12,116820,27281 2008-03-13,116820,27622 2008-03-14,116820,27063 2008-03-17,116820,26425 2008-03-18,116820,27174 2008-03-19,116820,26290 2008-03-20,116820,26646 2008-03-24,116820,27051 2008-03-25,116820,27456 2008-03-26,116820,27653 2008-03-27,116820,27604 2008-03-28,116820,27604 2008-03-31,116820,27677 2008-04-01,116820,28439 2008-04-02,116820,28463 2008-04-03,116820,28561 2008-04-04,116820,28795 2008-04-07,116820,28991 2008-04-08,116820,28660 2008-04-09,116820,28512 2008-04-10,116820,28316 2008-04-11,116820,28046 2008-04-14,116820,27968 2008-04-15,116820,28123 2008-04-16,116820,28866 2008-04-17,116820,28742 2008-04-18,116820,29144 2008-04-21,116820,29098 2008-04-22,116820,28975 2008-04-23,116820,29024 2008-04-24,116820,28742 2008-04-25,116820,29085 2008-04-28,116820,29281 2008-04-29,116820,29134 2008-04-30,116820,29159 2008-05-01,116820,29281 2008-05-02,116820,29429 2008-05-05,116820,29453 2008-05-06,116820,29404 2008-05-07,116820,29453 2008-05-08,116820,29550 2008-05-09,116820,29550 2008-05-12,116820,29525 2008-05-13,116820,29356 2008-05-14,116820,29307 2008-05-15,116820,29501 2008-05-16,116820,29501 2008-05-19,116820,29550 2008-05-20,116820,29622 2008-05-21,116820,29182 2008-05-22,116820,29319 2008-05-23,116820,29031 2008-05-27,116820,29304 2008-05-28,116820,29546 2008-05-29,116820,29759 2008-05-30,116820,29986 2008-06-02,116820,29774 2008-06-03,116820,29743 2008-06-04,116820,29743 2008-06-05,116820,29743 2008-06-06,116820,29743 2008-06-09,116820,29743 2008-06-10,116820,29767 2008-06-11,116820,29767 2008-06-12,116820,29767 2008-06-13,116820,29767 2008-06-16,116820,29767 2008-06-17,116820,29791 2008-06-18,116820,29791 2008-06-19,116820,29791 2008-06-20,116820,29791 2008-06-23,116820,29791 2008-06-24,116820,29815 2008-06-25,116820,29815 2008-06-26,116820,29088 2008-06-27,116820,29041 2008-06-30,116820,28867 2008-07-01,116820,28889 2008-07-02,116820,28916 2008-07-03,116820,28892 2008-07-07,116820,28940 2008-07-08,116820,29047 2008-07-09,116820,29143 2008-07-10,116820,29165 2008-07-11,116820,28840 2008-07-14,116820,28893 2008-07-15,116820,28283 2008-07-16,116820,28714 2008-07-17,116820,29067 2008-07-18,116820,29184 2008-07-21,116820,29567 2008-07-22,116820,29456 2008-07-23,116820,29741 2008-07-24,116820,29333 2008-07-25,116820,29239 2008-07-28,116820,28893 2008-07-29,116820,29091 2008-07-30,116820,29440 2008-07-31,116820,29103 2008-08-01,116820,28799 2008-08-04,116820,28754 2008-08-05,116820,28715 2008-08-06,116820,28630 2008-08-07,116820,28790 2008-08-08,116820,28791 2008-08-11,116820,28710 2008-08-12,116820,28812 2008-08-13,116820,28766 2008-08-14,116820,28817 2008-08-15,116820,28880 2008-08-18,116820,28916 2008-08-19,116820,28891 2008-08-20,116820,29016 2008-08-21,116820,28937 2008-08-22,116820,28900 2008-08-25,116820,29004 2008-08-26,116820,29130 2008-08-27,116820,29475 2008-08-28,116820,29957 2008-08-29,116820,29680 2008-09-02,116820,29467 2008-09-03,116820,29354 2008-09-04,116820,28589 2008-09-05,116820,28666 2008-09-08,116820,28987 2008-09-09,116820,27878 2008-09-10,116820,28239 2008-09-11,116820,28389 2008-09-12,116820,28670 2008-09-15,116820,27413 2008-09-16,116820,28026 2008-09-17,116820,27174 2008-09-18,116820,27856 2008-09-19,116820,29692 2008-09-22,116820,29663 2008-09-23,116820,29621 2008-09-24,116820,29670 2008-09-25,116820,29554 2008-09-26,116820,29511 2008-09-29,116820,29740 2008-09-30,116820,29743 2008-10-01,116820,29746 2008-10-02,116820,29749 2008-10-03,116820,29752 2008-10-06,116820,29761 2008-10-07,116820,29764 2008-10-08,116820,29767 2008-10-09,116820,29770 2008-10-10,116820,29773 2008-10-14,116820,33609 2008-10-15,116820,30560 2008-10-16,116820,31853 2008-10-17,116820,31655 2008-10-20,116820,33169 2008-10-21,116820,32146 2008-10-22,116820,30195 2008-10-23,116820,30577 2008-10-24,116820,29513 2008-10-27,116820,28578 2008-10-28,116820,31663 2008-10-29,116820,31314 2008-10-30,116820,32129 2008-10-31,116820,32621 2008-11-03,116820,32540 2008-11-04,116820,33866 2008-11-05,116820,32103 2008-11-06,116820,30500 2008-11-07,116820,31391 2008-11-10,116820,30997 2008-11-12,116820,31132 2008-11-13,116820,30914 2008-11-14,116820,30947 2008-11-17,116820,30950 2008-11-18,116820,31050 2008-11-19,116820,30986 2008-11-20,116820,31043 2008-11-21,116820,32830 2008-11-24,116820,35149 2008-11-25,116820,35882 2008-11-26,116820,37883 2008-11-28,116820,38410 2008-12-01,116820,38414 2008-12-02,116820,40246 2008-12-03,116820,41279 2008-12-04,116820,39896 2008-12-05,116820,41647 2008-12-08,116820,43461 2008-12-09,116820,42454 2008-12-10,116820,43351 2008-12-11,116820,41358 2008-12-12,116820,42533 2008-12-15,116820,41413 2008-12-16,116820,43924 2008-12-17,116820,44274 2008-12-18,116820,43507 2008-12-19,116820,43908 2008-12-22,116820,42856 2008-12-23,116820,42535 2008-12-24,116820,42734 2008-12-26,116820,43064 2008-12-29,116820,43491 2008-12-30,116820,44612 2008-12-31,116820,44661 2009-01-02,116820,45580 2009-01-05,116820,45604 2009-01-06,116820,45744 2009-01-07,116820,45868 2009-01-08,116820,45947 2009-01-09,116820,45981 2009-01-12,116820,46104 2009-01-13,116820,46063 2009-01-14,116820,46125 2009-01-15,116820,46082 2009-01-16,116820,45977 2009-01-20,116820,45909 2009-01-21,116820,48062 2009-01-22,116820,46851 2009-01-23,116820,47120 2009-01-26,116820,47421 2009-01-27,116820,47962 2009-01-28,116820,49846 2009-01-29,116820,47986 2009-01-30,116820,47044 2009-02-02,116820,47318 2009-02-03,116820,47688 2009-02-04,116820,47587 2009-02-05,116820,48185 2009-02-06,116820,49880 2009-02-09,116820,49786 2009-02-10,116820,47663 2009-02-11,116820,47891 2009-02-12,116820,48125 2009-02-13,116820,47764 2009-02-17,116820,45618 2009-02-18,116820,44961 2009-02-19,116820,44765 2009-02-20,116820,44840 2009-02-23,116820,44819 2009-02-24,116820,46844 2009-02-25,116820,46099 2009-02-26,116820,46102 2009-02-27,116820,46109 2009-03-02,116820,46116 2009-03-03,116820,46120 2009-03-04,116820,46123 2009-03-05,116820,46127 2009-03-06,116820,46130 2009-03-09,116820,45512 2009-03-10,116820,48812 2009-03-11,116820,48847 2009-03-12,116820,51304 2009-03-13,116820,51518 2009-03-16,116820,52321 2009-03-17,116820,53418 2009-03-18,116820,54872 2009-03-19,116820,55316 2009-03-20,116820,54615 2009-03-23,116820,57761 2009-03-24,116820,56578 2009-03-25,116820,57420 2009-03-26,116820,57861 2009-03-27,116820,56756 2009-03-30,116820,54247 2009-03-31,116820,55296 2009-04-01,116820,56653 2009-04-02,116820,59446 2009-04-03,116820,59583 2009-04-06,116820,58676 2009-04-07,116820,57554 2009-04-08,116820,57950 2009-04-09,116820,59435 2009-04-13,116820,60127 2009-04-14,116820,60085 2009-04-15,116820,60919 2009-04-16,116820,62427 2009-04-17,116820,63040 2009-04-20,116820,59741 2009-04-21,116820,61612 2009-04-22,116820,61505 2009-04-23,116820,62950 2009-04-24,116820,63823 2009-04-27,116820,63252 2009-04-28,116820,62363 2009-04-29,116820,63914 2009-04-30,116820,64599 2009-05-01,116820,65114 2009-05-04,116820,67696 2009-05-05,116820,67781 2009-05-06,116820,67878 2009-05-07,116820,67722 2009-05-08,116820,67787 2009-05-11,116820,68073 2009-05-12,116820,68126 2009-05-13,116820,68272 2009-05-14,116820,68245 2009-05-15,116820,68270 2009-05-18,116820,68125 2009-05-19,116820,68216 2009-05-20,116820,68459 2009-05-21,116820,67225 2009-05-22,116820,66887 2009-05-26,116820,69388 2009-05-27,116820,68204 2009-05-28,116820,68765 2009-05-29,116820,69843 2009-06-01,116820,72226 2009-06-02,116820,72578 2009-06-03,116820,72584 2009-06-04,116820,72591 2009-06-05,116820,72597 2009-06-08,116820,72617 2009-06-09,116820,72623 2009-06-10,116820,72630 2009-06-11,116820,72636 2009-06-12,116820,72643 2009-06-15,116820,72663 2009-06-16,116820,72669 2009-06-17,116820,72676 2009-06-18,116820,72682 2009-06-19,116820,72688 2009-06-22,116820,72708 2009-06-23,116820,72714 2009-06-24,116820,72721 2009-06-25,116820,74427 2009-06-26,116820,74976 2009-06-29,116820,75335 2009-06-30,116820,75186 2009-07-01,116820,75971 2009-07-02,116820,76172 2009-07-06,116820,76197 2009-07-07,116820,76320 2009-07-08,116820,76751 2009-07-09,116820,77344 2009-07-10,116820,76775 2009-07-13,116820,78112 2009-07-14,116820,78370 2009-07-15,116820,81152 2009-07-16,116820,81633 2009-07-17,116820,81286 2009-07-20,116820,83161 2009-07-21,116820,83683 2009-07-22,116820,83868 2009-07-23,116820,85014 2009-07-24,116820,85687 2009-07-27,116820,85661 2009-07-28,116820,85375 2009-07-29,116820,85119 2009-07-30,116820,86589 2009-07-31,116820,87944 2009-08-03,116820,90091 2009-08-04,116820,90027 2009-08-05,116820,89796 2009-08-06,116820,89909 2009-08-07,116820,89598 2009-08-10,116820,89981 2009-08-11,116820,90215 2009-08-12,116820,90186 2009-08-13,116820,90544 2009-08-14,116820,90691 2009-08-17,116820,90845 2009-08-18,116820,90605 2009-08-19,116820,90748 2009-08-20,116820,90890 2009-08-21,116820,90575 2009-08-24,116820,90848 2009-08-25,116820,90986 2009-08-26,116820,90964 2009-08-27,116820,91132 2009-08-28,116820,91085 2009-08-31,116820,89933 2009-09-01,116820,87856 2009-09-02,116820,87474 2009-09-03,116820,88542 2009-09-04,116820,89759 2009-09-08,116820,90881 2009-09-09,116820,92161 2009-09-10,116820,93350 2009-09-11,116820,93406 2009-09-14,116820,94306 2009-09-15,116820,95256 2009-09-16,116820,97114 2009-09-17,116820,96631 2009-09-18,116820,96652 2009-09-21,116820,95576 2009-09-22,116820,95692 2009-09-23,116820,95884 2009-09-24,116820,96014 2009-09-25,116820,96117 2009-09-28,116820,96239 2009-09-29,116820,96239 2009-09-30,116820,96248 2009-10-01,116820,96256 2009-10-02,116820,96264 2009-10-05,116820,96288 2009-10-06,116820,96296 2009-10-07,116820,96304 2009-10-08,116820,96312 2009-10-09,116820,96320 2009-10-13,116820,96352 2009-10-14,116820,98684 2009-10-15,116820,99090 2009-10-16,116820,98289 2009-10-19,116820,99211 2009-10-20,116820,98601 2009-10-21,116820,97740 2009-10-22,116820,98787 2009-10-23,116820,97585 2009-10-26,116820,96445 2009-10-27,116820,96124 2009-10-28,116820,94258 2009-10-29,116820,96386 2009-10-30,116820,93682 2009-11-02,116820,94285 2009-11-03,116820,94514 2009-11-04,116820,94651 2009-11-05,116820,96476 2009-11-06,116820,96731 2009-11-09,116820,98908 2009-11-10,116820,98973 2009-11-12,116820,99166 2009-11-13,116820,99294 2009-11-16,116820,99675 2009-11-17,116820,99668 2009-11-18,116820,99547 2009-11-19,116820,99608 2009-11-20,116820,99208 2009-11-23,116820,100322 2009-11-24,116820,100050 2009-11-25,116820,100476 2009-11-27,116820,98368 2009-11-30,116820,98655 2009-12-01,116820,98663 2009-12-02,116820,99426 2009-12-03,116820,98363 2009-12-04,116820,99869 2009-12-07,116820,99878 2009-12-08,116820,99089 2009-12-09,116820,99175 2009-12-10,116820,99339 2009-12-11,116820,100051 2009-12-14,116820,101561 2009-12-15,116820,101339 2009-12-16,116820,102019 2009-12-17,116820,100953 2009-12-18,116820,101831 2009-12-21,116820,102862 2009-12-22,116820,103694 2009-12-23,116820,104543 2009-12-24,116820,105003 2009-12-28,116820,105663 2009-12-29,116820,106167 2009-12-30,116820,105514 2009-12-31,116820,105432 2010-01-04,116820,107455 2010-01-05,116820,107925 2010-01-06,116820,107840 2010-01-07,116820,107778 2010-01-08,116820,107880 2010-01-11,116820,107937 2010-01-12,116820,108364 2010-01-13,116820,108124 2010-01-14,116820,108403 2010-01-15,116820,108630 2010-01-19,116820,108514 2010-01-20,116820,107635 2010-01-21,116820,106320 2010-01-22,116820,104172 2010-01-25,116820,104331 2010-01-26,116820,103659 2010-01-27,116820,104420 2010-01-28,116820,103179 2010-01-29,116820,102111 2010-02-01,116820,103568 2010-02-02,116820,104647 2010-02-03,116820,103985 2010-02-04,116820,100447 2010-02-05,116820,100792 2010-02-08,116820,100087 2010-02-09,116820,101420 2010-02-10,116820,101410 2010-02-11,116820,103138 2010-02-12,116820,103957 2010-02-16,116820,105707 2010-02-17,116820,106397 2010-02-18,116820,106204 2010-02-19,116820,106242 2010-02-22,116820,106327 2010-02-23,116820,104909 2010-02-24,116820,105754 2010-02-25,116820,105764 2010-02-26,116820,105791 2010-03-01,116820,105800 2010-03-02,116820,105810 2010-03-03,116820,105818 2010-03-04,116820,105828 2010-03-05,116820,105837 2010-03-08,116820,106043 2010-03-09,116820,106333 2010-03-10,116820,107186 2010-03-11,116820,107545 2010-03-12,116820,107684 2010-03-15,116820,106678 2010-03-16,116820,108478 2010-03-17,116820,108970 2010-03-18,116820,108009 2010-03-19,116820,107555 2010-03-22,116820,107508 2010-03-23,116820,108043 2010-03-24,116820,106789 2010-03-25,116820,106524 2010-03-26,116820,107628 2010-03-29,116820,108395 2010-03-30,116820,108456 2010-03-31,116820,108639 2010-04-01,116820,109947 2010-04-05,116820,109914 2010-04-06,116820,109858 2010-04-07,116820,109707 2010-04-08,116820,108956 2010-04-09,116820,110456 2010-04-12,116820,111452 2010-04-13,116820,110811 2010-04-14,116820,111909 2010-04-15,116820,111975 2010-04-16,116820,110470 2010-04-19,116820,109963 2010-04-20,116820,111448 2010-04-21,116820,111865 2010-04-22,116820,113060 2010-04-23,116820,114341 2010-04-26,116820,114682 2010-04-27,116820,110682 2010-04-28,116820,110139 2010-04-29,116820,111263 2010-04-30,116820,110817 2010-05-03,116820,110778 2010-05-04,116820,106949 2010-05-05,116820,107167 2010-05-06,116820,107662 2010-05-07,116820,107282 2010-05-10,116820,107051 2010-05-11,116820,107030 2010-05-12,116820,107019 2010-05-13,116820,107127 2010-05-14,116820,107610 2010-05-17,116820,107534 2010-05-18,116820,107844 2010-05-19,116820,107798 2010-05-20,116820,108090 2010-05-21,116820,109819 2010-05-24,116820,108584 2010-05-25,116820,108511 2010-05-26,116820,108957 2010-05-27,116820,113531 2010-05-28,116820,112226 2010-06-01,116820,109046 2010-06-02,116820,112310 2010-06-03,116820,112319 2010-06-04,116820,112328 2010-06-07,116820,112355 2010-06-08,116820,112364 2010-06-09,116820,112373 2010-06-10,116820,112382 2010-06-11,116820,112390 2010-06-14,116820,112417 2010-06-15,116820,112427 2010-06-16,116820,112435 2010-06-17,116820,112444 2010-06-18,116820,112453 2010-06-21,116820,112480 2010-06-22,116820,112489 2010-06-23,116820,112498 2010-06-24,116820,112507 2010-06-25,116820,114116 2010-06-28,116820,113618 2010-06-29,116820,109287 2010-06-30,116820,108342 2010-07-01,116820,107635 2010-07-02,116820,107484 2010-07-06,116820,107750 2010-07-07,116820,107617 2010-07-08,116820,107544 2010-07-09,116820,107163 2010-07-12,116820,107129 2010-07-13,116820,108944 2010-07-14,116820,109922 2010-07-15,116820,110428 2010-07-16,116820,107220 2010-07-19,116820,107706 2010-07-20,116820,108113 2010-07-21,116820,106640 2010-07-22,116820,109482 2010-07-23,116820,111032 2010-07-26,116820,111929 2010-07-27,116820,111753 2010-07-28,116820,112334 2010-07-29,116820,112568 2010-07-30,116820,111756 2010-08-02,116820,114972 2010-08-03,116820,115261 2010-08-04,116820,115100 2010-08-05,116820,115227 2010-08-06,116820,115502 2010-08-09,116820,115482 2010-08-10,116820,115589 2010-08-11,116820,115835 2010-08-12,116820,115646 2010-08-13,116820,115847 2010-08-16,116820,116300 2010-08-17,116820,116051 2010-08-18,116820,116041 2010-08-19,116820,116323 2010-08-20,116820,116138 2010-08-23,116820,116225 2010-08-24,116820,116539 2010-08-25,116820,117783 2010-08-26,116820,116869 2010-08-27,116820,119741 2010-08-30,116820,117439 2010-08-31,116820,117541 2010-09-01,116820,121598 2010-09-02,116820,123139 2010-09-03,116820,124974 2010-09-07,116820,122817 2010-09-08,116820,123690 2010-09-09,116820,123858 2010-09-10,116820,124212 2010-09-13,116820,126660 2010-09-14,116820,126444 2010-09-15,116820,126967 2010-09-16,116820,126464 2010-09-17,116820,126180 2010-09-20,116820,127701 2010-09-21,116820,128402 2010-09-22,116820,128506 2010-09-23,116820,128447 2010-09-24,116820,128200 2010-09-27,116820,128660 2010-09-28,116820,128886 2010-09-29,116820,128695 2010-09-30,116820,128702 2010-10-01,116820,128710 2010-10-04,116820,128733 2010-10-05,116820,128739 2010-10-06,116820,128747 2010-10-07,116820,128755 2010-10-08,116820,128763 2010-10-12,116820,128792 2010-10-13,116820,128800 2010-10-14,116820,130286 2010-10-15,116820,130549 2010-10-18,116820,131493 2010-10-19,116820,129408 2010-10-20,116820,130789 2010-10-21,116820,131027 2010-10-22,116820,131340 2010-10-25,116820,131623 2010-10-26,116820,131625 2010-10-27,116820,131288 2010-10-28,116820,131446 2010-10-29,116820,131389 2010-11-01,116820,131515 2010-11-02,116820,132536 2010-11-03,116820,133047 2010-11-04,116820,135634 2010-11-05,116820,136173 2010-11-08,116820,135903 2010-11-09,116820,135363 2010-11-10,116820,135449 2010-11-12,116820,134922 2010-11-15,116820,134258 2010-11-16,116820,134539 2010-11-17,116820,134563 2010-11-18,116820,134468 2010-11-19,116820,135221 2010-11-22,116820,135834 2010-11-23,116820,134282 2010-11-24,116820,137119 2010-11-26,116820,136439 2010-11-29,116820,136224 2010-11-30,116820,135346 2010-12-01,116820,135354 2010-12-02,116820,136917 2010-12-03,116820,137909 2010-12-06,116820,138333 2010-12-07,116820,138580 2010-12-08,116820,138391 2010-12-09,116820,138944 2010-12-10,116820,140265 2010-12-13,116820,139757 2010-12-14,116820,139623 2010-12-15,116820,138874 2010-12-16,116820,140271 2010-12-17,116820,140789 2010-12-20,116820,141251 2010-12-21,116820,142587 2010-12-22,116820,142852 2010-12-23,116820,142565 2010-12-27,116820,142294 2010-12-28,116820,142703 2010-12-29,116820,143305 2010-12-30,116820,142930 2010-12-31,116820,143691 2011-01-03,116820,143829 2011-01-04,116820,143852 2011-01-05,116820,143051 2011-01-06,116820,143401 2011-01-07,116820,143982 2011-01-10,116820,144119 2011-01-11,116820,143965 2011-01-12,116820,143933 2011-01-13,116820,144292 2011-01-14,116820,144146 2011-01-18,116820,144005 2011-01-19,116820,140962 2011-01-20,116820,139616 2011-01-21,116820,139102 2011-01-24,116820,140361 2011-01-25,116820,140458 2011-01-26,116820,142329 2011-01-27,116820,142917 2011-01-28,116820,139848 2011-01-31,116820,140951 2011-02-01,116820,143534 2011-02-02,116820,143165 2011-02-03,116820,143608 2011-02-04,116820,143983 2011-02-07,116820,145298 2011-02-08,116820,146065 2011-02-09,116820,145434 2011-02-10,116820,146078 2011-02-11,116820,147594 2011-02-14,116820,148364 2011-02-15,116820,147447 2011-02-16,116820,148743 2011-02-17,116820,149114 2011-02-18,116820,149037 2011-02-22,116820,149750 2011-02-23,116820,147629 2011-02-24,116820,148021 2011-02-25,116820,148033 2011-02-28,116820,148067 2011-03-01,116820,148079 2011-03-02,116820,148091 2011-03-03,116820,148103 2011-03-04,116820,148115 2011-03-07,116820,148153 2011-03-08,116820,149938 2011-03-09,116820,149422 2011-03-10,116820,146123 2011-03-11,116820,146965 2011-03-14,116820,146113 2011-03-15,116820,142194 2011-03-16,116820,139498 2011-03-17,116820,143534 2011-03-18,116820,144639 2011-03-21,116820,148423 2011-03-22,116820,148453 2011-03-23,116820,148137 2011-03-24,116820,149685 2011-03-25,116820,148773 2011-03-28,116820,149211 2011-03-29,116820,148890 2011-03-30,116820,150499 2011-03-31,116820,150497 2011-04-01,116820,152041 2011-04-04,116820,152055 2011-04-05,116820,151464 2011-04-06,116820,152409 2011-04-07,116820,151927 2011-04-08,116820,153987 2011-04-11,116820,154026 2011-04-12,116820,152059 2011-04-13,116820,153149 2011-04-14,116820,153466 2011-04-15,116820,154734 2011-04-18,116820,152447 2011-04-19,116820,153028 2011-04-20,116820,155749 2011-04-21,116820,156919 2011-04-25,116820,156496 2011-04-26,116820,157281 2011-04-27,116820,159373 2011-04-28,116820,160315 2011-04-29,116820,160822 2011-05-02,116820,161975 2011-05-03,116820,160867 2011-05-04,116820,161043 2011-05-05,116820,161410 2011-05-06,116820,161497 2011-05-09,116820,161652 2011-05-10,116820,161306 2011-05-11,116820,161587 2011-05-12,116820,161330 2011-05-13,116820,161588 2011-05-16,116820,161907 2011-05-17,116820,162135 2011-05-18,116820,161775 2011-05-19,116820,161799 2011-05-20,116820,160789 2011-05-23,116820,158154 2011-05-24,116820,157756 2011-05-25,116820,159318 2011-05-26,116820,160926 2011-05-27,116820,162076 2011-05-31,116820,163916 2011-06-01,116820,159536 2011-06-02,116820,159500 2011-06-03,116820,159510 2011-06-06,116820,159544 2011-06-07,116820,159555 2011-06-08,116820,159565 2011-06-09,116820,159577 2011-06-10,116820,159587 2011-06-13,116820,159621 2011-06-14,116820,159632 2011-06-15,116820,159642 2011-06-16,116820,159654 2011-06-17,116820,159665 2011-06-20,116820,159697 2011-06-21,116820,159709 2011-06-22,116820,159719 2011-06-23,116820,159731 2011-06-24,116820,159742 2011-06-27,116820,160837 2011-06-28,116820,163324 2011-06-29,116820,164365 2011-06-30,116820,165757 2011-07-01,116820,168384 2011-07-05,116820,168882 2011-07-06,116820,169099 2011-07-07,116820,168711 2011-07-08,116820,167581 2011-07-11,116820,163476 2011-07-12,116820,162132 2011-07-13,116820,164860 2011-07-14,116820,163612 2011-07-15,116820,163039 2011-07-18,116820,160293 2011-07-19,116820,162365 2011-07-20,116820,164515 2011-07-21,116820,167350 2011-07-22,116820,168565 2011-07-25,116820,167476 2011-07-26,116820,168781 2011-07-27,116820,165059 2011-07-28,116820,165382 2011-07-29,116820,164944 2011-08-01,116820,163347 2011-08-02,116820,164111 2011-08-03,116820,164209 2011-08-04,116820,164962 2011-08-05,116820,164064 2011-08-08,116820,164793 2011-08-09,116820,165612 2011-08-10,116820,166111 2011-08-11,116820,164906 2011-08-12,116820,165534 2011-08-15,116820,165174 2011-08-16,116820,165607 2011-08-17,116820,165907 2011-08-18,116820,166230 2011-08-19,116820,166123 2011-08-22,116820,165929 2011-08-23,116820,165411 2011-08-24,116820,167681 2011-08-25,116820,163799 2011-08-26,116820,168062 2011-08-29,116820,175170 2011-08-30,116820,176033 2011-08-31,116820,176293 2011-09-01,116820,172937 2011-09-02,116820,167465 2011-09-06,116820,166579 2011-09-07,116820,173104 2011-09-08,116820,170433 2011-09-09,116820,165664 2011-09-12,116820,166672 2011-09-13,116820,169426 2011-09-14,116820,172372 2011-09-15,116820,174668 2011-09-16,116820,174826 2011-09-19,116820,170519 2011-09-20,116820,171420 2011-09-21,116820,166702 2011-09-22,116820,167496 2011-09-23,116820,166651 2011-09-26,116820,165989 2011-09-27,116820,165368 2011-09-28,116820,165516 2011-09-29,116820,165804 2011-09-30,116820,165813 2011-10-03,116820,165839 2011-10-04,116820,165847 2011-10-05,116820,165854 2011-10-06,116820,165861 2011-10-07,116820,165869 2011-10-11,116820,165899 2011-10-12,116820,165906 2011-10-13,116820,165913 2011-10-14,116820,167880 2011-10-17,116820,164633 2011-10-18,116820,167999 2011-10-19,116820,165898 2011-10-20,116820,166657 2011-10-21,116820,169797 2011-10-24,116820,171982 2011-10-25,116820,168538 2011-10-26,116820,170315 2011-10-27,116820,176167 2011-10-28,116820,176238 2011-10-31,116820,171881 2011-11-01,116820,167093 2011-11-02,116820,169789 2011-11-03,116820,173011 2011-11-04,116820,171930 2011-11-07,116820,173023 2011-11-08,116820,175160 2011-11-09,116820,175545 2011-11-10,116820,175006 2011-11-14,116820,175203 2011-11-15,116820,174907 2011-11-16,116820,175103 2011-11-17,116820,175318 2011-11-18,116820,175033 2011-11-21,116820,171651 2011-11-22,116820,170579 2011-11-23,116820,165820 2011-11-25,116820,164735 2011-11-28,116820,171143 2011-11-29,116820,171013 2011-11-30,116820,179692 2011-12-01,116820,179701 2011-12-02,116820,180340 2011-12-05,116820,182795 2011-12-06,116820,182371 2011-12-07,116820,182151 2011-12-08,116820,177032 2011-12-09,116820,181490 2011-12-12,116820,178569 2011-12-13,116820,175279 2011-12-14,116820,172652 2011-12-15,116820,174104 2011-12-16,116820,175793 2011-12-19,116820,172643 2011-12-20,116820,178944 2011-12-21,116820,179435 2011-12-22,116820,180996 2011-12-23,116820,181909 2011-12-27,116820,182411 2011-12-28,116820,180017 2011-12-29,116820,182063 2011-12-30,116820,183386 2012-01-03,116820,187845 2012-01-04,116820,187708 2012-01-05,116820,187683 2012-01-06,116820,187981 2012-01-09,116820,188105 2012-01-10,116820,188117 2012-01-11,116820,188557 2012-01-12,116820,188481 2012-01-13,116820,189001 2012-01-17,116820,189099 2012-01-18,116820,192168 2012-01-19,116820,193297 2012-01-20,116820,193360 2012-01-23,116820,193197 2012-01-24,116820,194195 2012-01-25,116820,196514 2012-01-26,116820,195641 2012-01-27,116820,196968 2012-01-30,116820,195793 2012-01-31,116820,195748 2012-02-01,116820,199605 2012-02-02,116820,200300 2012-02-03,116820,204185 2012-02-06,116820,203966 2012-02-07,116820,204018 2012-02-08,116820,204330 2012-02-09,116820,204351 2012-02-10,116820,202115 2012-02-13,116820,204379 2012-02-14,116820,203814 2012-02-15,116820,202866 2012-02-16,116820,206337 2012-02-17,116820,206306 2012-02-21,116820,206117 2012-02-22,116820,206507 2012-02-23,116820,208804 2012-02-24,116820,208698 2012-02-27,116820,208686 2012-02-28,116820,208694 2012-02-29,116820,208703 2012-03-01,116820,208712 2012-03-02,116820,208721 2012-03-05,116820,208748 2012-03-06,116820,208757 2012-03-07,116820,208768 2012-03-08,116820,211372 2012-03-09,116820,213543 2012-03-12,116820,212687 2012-03-13,116820,216955 2012-03-14,116820,215360 2012-03-15,116820,216986 2012-03-16,116820,219087 2012-03-19,116820,219853 2012-03-20,116820,217473 2012-03-21,116820,216264 2012-03-22,116820,215419 2012-03-23,116820,215855 2012-03-26,116820,218880 2012-03-27,116820,218214 2012-03-28,116820,216564 2012-03-29,116820,214452 2012-03-30,116820,215952 2012-04-02,116820,218314 2012-04-03,116820,215346 2012-04-04,116820,210319 2012-04-05,116820,209922 2012-04-09,116820,209398 2012-04-10,116820,204492 2012-04-11,116820,206833 2012-04-12,116820,209574 2012-04-13,116820,207082 2012-04-16,116820,207148 2012-04-17,116820,210250 2012-04-18,116820,209151 2012-04-19,116820,208512 2012-04-20,116820,209151 2012-04-23,116820,206542 2012-04-24,116820,208482 2012-04-25,116820,210984 2012-04-26,116820,211206 2012-04-27,116820,212463 2012-04-30,116820,211910 2012-05-01,116820,211433 2012-05-02,116820,210333 2012-05-03,116820,210432 2012-05-04,116820,210746 2012-05-07,116820,210757 2012-05-08,116820,210992 2012-05-09,116820,210818 2012-05-10,116820,210694 2012-05-11,116820,210926 2012-05-14,116820,211204 2012-05-15,116820,211193 2012-05-16,116820,211175 2012-05-17,116820,211467 2012-05-18,116820,211339 2012-05-21,116820,216401 2012-05-22,116820,216008 2012-05-23,116820,217241 2012-05-24,116820,217701 2012-05-25,116820,217620 2012-05-29,116820,220538 2012-05-30,116820,216234 2012-05-31,116820,215781 2012-06-01,116820,209000 2012-06-04,116820,208231 2012-06-05,116820,208239 2012-06-06,116820,208246 2012-06-07,116820,208254 2012-06-08,116820,208261 2012-06-11,116820,208285 2012-06-12,116820,208293 2012-06-13,116820,208302 2012-06-14,116820,208309 2012-06-15,116820,208317 2012-06-18,116820,208341 2012-06-19,116820,208348 2012-06-20,116820,208356 2012-06-21,116820,208363 2012-06-22,116820,208371 2012-06-25,116820,208395 2012-06-26,116820,208402 2012-06-27,116820,210674 2012-06-28,116820,210667 2012-06-29,116820,216598 2012-07-02,116820,218373 2012-07-03,116820,218047 2012-07-05,116820,218353 2012-07-06,116820,218776 2012-07-09,116820,219104 2012-07-10,116820,219502 2012-07-11,116820,219502 2012-07-12,116820,216325 2012-07-13,116820,220212 2012-07-16,116820,219777 2012-07-17,116820,221235 2012-07-18,116820,221371 2012-07-19,116820,224071 2012-07-20,116820,220037 2012-07-23,116820,214535 2012-07-24,116820,213419 2012-07-25,116820,212958 2012-07-26,116820,220194 2012-07-27,116820,224242 2012-07-30,116820,224650 2012-07-31,116820,223455 2012-08-01,116820,223205 2012-08-02,116820,223692 2012-08-03,116820,222930 2012-08-06,116820,223205 2012-08-07,116820,222605 2012-08-08,116820,222472 2012-08-09,116820,222444 2012-08-10,116820,222707 2012-08-13,116820,222696 2012-08-14,116820,222093 2012-08-15,116820,221379 2012-08-16,116820,221086 2012-08-17,116820,221301 2012-08-20,116820,221414 2012-08-21,116820,221542 2012-08-22,116820,222358 2012-08-23,116820,222745 2012-08-24,116820,223543 2012-08-27,116820,223442 2012-08-28,116820,224302 2012-08-29,116820,224841 2012-08-30,116820,222991 2012-08-31,116820,224107 2012-09-04,116820,226092 2012-09-05,116820,225960 2012-09-06,116820,230404 2012-09-07,116820,231753 2012-09-10,116820,230787 2012-09-11,116820,231342 2012-09-12,116820,232329 2012-09-13,116820,235003 2012-09-14,116820,237581 2012-09-17,116820,235468 2012-09-18,116820,234602 2012-09-19,116820,236090 2012-09-20,116820,233504 2012-09-21,116820,235071 2012-09-24,116820,235441 2012-09-25,116820,235724 2012-09-26,116820,236120 2012-09-27,116820,235891 2012-09-28,116820,235931 2012-10-01,116820,235938 2012-10-02,116820,235948 2012-10-03,116820,235956 2012-10-04,116820,235965 2012-10-05,116820,235973 2012-10-09,116820,236009 2012-10-10,116820,236019 2012-10-11,116820,236027 2012-10-12,116820,235863 2012-10-15,116820,237771 2012-10-16,116820,240211 2012-10-17,116820,241230 2012-10-18,116820,240648 2012-10-19,116820,236660 2012-10-22,116820,236775 2012-10-23,116820,233353 2012-10-24,116820,232638 2012-10-25,116820,233336 2012-10-26,116820,233165 2012-10-31,116820,233227 2012-11-01,116820,235792 2012-11-02,116820,233576 2012-11-05,116820,234113 2012-11-06,116820,235959 2012-11-07,116820,230568 2012-11-08,116820,227760 2012-11-09,116820,227695 2012-11-13,116820,227789 2012-11-14,116820,227722 2012-11-15,116820,227665 2012-11-16,116820,227729 2012-11-19,116820,227543 2012-11-20,116820,227241 2012-11-21,116820,228390 2012-11-23,116820,230950 2012-11-26,116820,231065 2012-11-27,116820,230672 2012-11-28,116820,232227 2012-11-29,116820,234384 2012-11-30,116820,234562 2012-12-03,116820,234589 2012-12-04,116820,234668 2012-12-05,116820,234772 2012-12-06,116820,235431 2012-12-07,116820,235837 2012-12-10,116820,236798 2012-12-11,116820,238454 2012-12-12,116820,237703 2012-12-13,116820,236288 2012-12-14,116820,235871 2012-12-17,116820,238432 2012-12-18,116820,241851 2012-12-19,116820,241762 2012-12-20,116820,243036 2012-12-21,116820,241237 2012-12-24,116820,240652 2012-12-26,116820,238910 2012-12-27,116820,239334 2012-12-28,116820,238794 2012-12-31,116820,240363 2013-01-02,116820,244874 2013-01-03,116820,244196 2013-01-04,116820,244125 2013-01-07,116820,244635 2013-01-08,116820,244744 2013-01-09,116820,244893 2013-01-10,116820,244553 2013-01-11,116820,244767 2013-01-14,116820,244922 2013-01-15,116820,245064 2013-01-16,116820,245070 2013-01-17,116820,244625 2013-01-18,116820,244885 2013-01-22,116820,245038 2013-01-23,116820,244777 2013-01-24,116820,245716 2013-01-25,116820,247681 2013-01-28,116820,247698 2013-01-29,116820,247559 2013-01-30,116820,245722 2013-01-31,116820,246792 2013-02-01,116820,249056 2013-02-04,116820,246311 2013-02-05,116820,248438 2013-02-06,116820,249440 2013-02-07,116820,248773 2013-02-08,116820,250547 2013-02-11,116820,250179 2013-02-12,116820,251043 2013-02-13,116820,251706 2013-02-14,116820,252323 2013-02-15,116820,252017 2013-02-19,116820,253876 2013-02-20,116820,253931 2013-02-21,116820,254233 2013-02-22,116820,254349 2013-02-25,116820,249362 2013-02-26,116820,250705 2013-02-27,116820,250717 2013-02-28,116820,250728 2013-03-01,116820,250739 2013-03-04,116820,250769 2013-03-05,116820,250780 2013-03-06,116820,250791 2013-03-07,116820,250800 2013-03-08,116820,252841 2013-03-11,116820,253066 2013-03-12,116820,252636 2013-03-13,116820,253602 2013-03-14,116820,255654 2013-03-15,116820,257800 2013-03-18,116820,254158 2013-03-19,116820,253361 2013-03-20,116820,254341 2013-03-21,116820,253960 2013-03-22,116820,254042 2013-03-25,116820,252946 2013-03-26,116820,252716 2013-03-27,116820,251766 2013-03-28,116820,252659 2013-04-01,116820,251474 2013-04-02,116820,253022 2013-04-03,116820,251477 2013-04-04,116820,253034 2013-04-05,116820,250664 2013-04-08,116820,251814 2013-04-09,116820,253072 2013-04-10,116820,257184 2013-04-11,116820,260450 2013-04-12,116820,259529 2013-04-15,116820,250739 2013-04-16,116820,254999 2013-04-17,116820,250971 2013-04-18,116820,249439 2013-04-19,116820,252595 2013-04-22,116820,253143 2013-04-23,116820,256889 2013-04-24,116820,259564 2013-04-25,116820,261539 2013-04-26,116820,261882 2013-04-29,116820,263961 2013-04-30,116820,265773 2013-05-01,116820,265268 2013-05-02,116820,263454 2013-05-03,116820,262395 2013-05-06,116820,262133 2013-05-07,116820,262021 2013-05-08,116820,262274 2013-05-09,116820,262118 2013-05-10,116820,261230 2013-05-13,116820,261066 2013-05-14,116820,260767 2013-05-15,116820,260817 2013-05-16,116820,261633 2013-05-17,116820,260705 2013-05-20,116820,260610 2013-05-21,116820,260958 2013-05-22,116820,256792 2013-05-23,116820,256805 2013-05-24,116820,256291 2013-05-28,116820,258693 2013-05-29,116820,256360 2013-05-30,116820,258123 2013-05-31,116820,255481 2013-06-03,116820,255675 2013-06-04,116820,253863 2013-06-05,116820,253876 2013-06-06,116820,253888 2013-06-07,116820,253901 2013-06-10,116820,253937 2013-06-11,116820,253950 2013-06-12,116820,253961 2013-06-13,116820,253973 2013-06-14,116820,253986 2013-06-17,116820,254022 2013-06-18,116820,254035 2013-06-19,116820,254048 2013-06-20,116820,254058 2013-06-21,116820,254071 2013-06-24,116820,254109 2013-06-25,116820,254120 2013-06-26,116820,254132 2013-06-27,116820,257942 2013-06-28,116820,257466 2013-07-01,116820,260703 2013-07-02,116820,260922 2013-07-03,116820,260491 2013-07-05,116820,257849 2013-07-08,116820,258957 2013-07-09,116820,259360 2013-07-10,116820,261231 2013-07-11,116820,267429 2013-07-12,116820,265575 2013-07-15,116820,266053 2013-07-16,116820,267245 2013-07-17,116820,267438 2013-07-18,116820,268787 2013-07-19,116820,269103 2013-07-22,116820,271184 2013-07-23,116820,271401 2013-07-24,116820,272277 2013-07-25,116820,270675 2013-07-26,116820,269928 2013-07-29,116820,267893 2013-07-30,116820,268571 2013-07-31,116820,267767 2013-08-01,116820,270453 2013-08-02,116820,272022 2013-08-05,116820,271675 2013-08-06,116820,271615 2013-08-07,116820,272033 2013-08-08,116820,272330 2013-08-09,116820,272401 2013-08-12,116820,272153 2013-08-13,116820,270887 2013-08-14,116820,270944 2013-08-15,116820,270236 2013-08-16,116820,269291 2013-08-19,116820,268534 2013-08-20,116820,269331 2013-08-21,116820,268826 2013-08-22,116820,268317 2013-08-23,116820,269406 2013-08-26,116820,269604 2013-08-27,116820,263824 2013-08-28,116820,264637 2013-08-29,116820,266539 2013-08-30,116820,263326 2013-09-03,116820,264341 2013-09-04,116820,266705 2013-09-05,116820,267521 2013-09-06,116820,267943 2013-09-09,116820,271992 2013-09-10,116820,274467 2013-09-11,116820,274848 2013-09-12,116820,273570 2013-09-13,116820,274457 2013-09-16,116820,275414 2013-09-17,116820,277700 2013-09-18,116820,285924 2013-09-19,116820,284705 2013-09-20,116820,283470 2013-09-23,116820,283799 2013-09-24,116820,284632 2013-09-25,116820,285102 2013-09-26,116820,284699 2013-09-27,116820,284974 2013-09-30,116820,284936 2013-10-01,116820,284956 2013-10-02,116820,284972 2013-10-03,116820,284990 2013-10-04,116820,285008 2013-10-07,116820,285060 2013-10-08,116820,285078 2013-10-09,116820,285096 2013-10-10,116820,285112 2013-10-11,116820,285922 2013-10-15,116820,285062 2013-10-16,116820,289035 2013-10-17,116820,291001 2013-10-18,116820,292911 2013-10-21,116820,292944 2013-10-22,116820,294628 2013-10-23,116820,293240 2013-10-24,116820,294202 2013-10-25,116820,295492 2013-10-28,116820,295891 2013-10-29,116820,297561 2013-10-30,116820,296138 2013-10-31,116820,295021 2013-11-01,116820,295878 2013-11-04,116820,296939 2013-11-05,116820,296137 2013-11-06,116820,297564 2013-11-07,116820,293713 2013-11-08,116820,297656 2013-11-12,116820,297423 2013-11-13,116820,298068 2013-11-14,116820,298797 2013-11-15,116820,298923 2013-11-18,116820,299568 2013-11-19,116820,299093 2013-11-20,116820,298272 2013-11-21,116820,302557 2013-11-22,116820,303936 2013-11-25,116820,303403 2013-11-26,116820,305001 2013-11-27,116820,306272 2013-11-29,116820,306186 2013-12-02,116820,306220 2013-12-03,116820,304926 2013-12-04,116820,304789 2013-12-05,116820,304892 2013-12-06,116820,306884 2013-12-09,116820,307124 2013-12-10,116820,305869 2013-12-11,116820,301004 2013-12-12,116820,301583 2013-12-13,116820,302737 2013-12-16,116820,305285 2013-12-17,116820,305268 2013-12-18,116820,308951 2013-12-19,116820,307138 2013-12-20,116820,311353 2013-12-23,116820,313812 2013-12-24,116820,315176 2013-12-26,116820,316434 2013-12-27,116820,320378 2013-12-30,116820,321166 2013-12-31,116820,321516 2014-01-02,116820,318015 2014-01-03,116820,317952 2014-01-06,116820,318525 2014-01-07,116820,318939 2014-01-08,116820,318051 2014-01-09,116820,318432 2014-01-10,116820,320101 2014-01-13,116820,320735 2014-01-14,116820,319952 2014-01-15,116820,319760 2014-01-16,116820,320472 2014-01-17,116820,320634 2014-01-21,116820,320804 2014-01-22,116820,322486 2014-01-23,116820,319992 2014-01-24,116820,312000 2014-01-27,116820,308495 2014-01-28,116820,311796 2014-01-29,116820,308199 2014-01-30,116820,312721 2014-01-31,116820,311067 2014-02-03,116820,301577 2014-02-04,116820,304430 2014-02-05,116820,302964 2014-02-06,116820,306315 2014-02-07,116820,309987 2014-02-10,116820,310759 2014-02-11,116820,313650 2014-02-12,116820,315042 2014-02-13,116820,318384 2014-02-14,116820,319033 2014-02-18,116820,321980 2014-02-19,116820,319449 2014-02-20,116820,319104 2014-02-21,116820,319473 2014-02-24,116820,319363 2014-02-25,116820,319372 2014-02-26,116820,320763 2014-02-27,116820,320784 2014-02-28,116820,320804 2014-03-03,116820,320864 2014-03-04,116820,320884 2014-03-05,116820,320902 2014-03-06,116820,320922 2014-03-07,116820,320943 2014-03-10,116820,319707 2014-03-11,116820,317048 2014-03-12,116820,318032 2014-03-13,116820,314053 2014-03-14,116820,315101 2014-03-17,116820,317080 2014-03-18,116820,319156 2014-03-19,116820,316341 2014-03-20,116820,314711 2014-03-21,116820,315541 2014-03-24,116820,314485 2014-03-25,116820,317158 2014-03-26,116820,319805 2014-03-27,116820,320435 2014-03-28,116820,322339 2014-03-31,116820,324283 2014-04-01,116820,325598 2014-04-02,116820,326088 2014-04-03,116820,325860 2014-04-04,116820,325189 2014-04-07,116820,324380 2014-04-08,116820,324360 2014-04-09,116820,327516 2014-04-10,116820,322262 2014-04-11,116820,321338 2014-04-14,116820,322545 2014-04-15,116820,324143 2014-04-16,116820,328220 2014-04-17,116820,329519 2014-04-21,116820,330995 2014-04-22,116820,334522 2014-04-23,116820,334517 2014-04-24,116820,334731 2014-04-25,116820,333621 2014-04-28,116820,333335 2014-04-29,116820,335566 2014-04-30,116820,336776 2014-05-01,116820,337987 2014-05-02,116820,337780 2014-05-05,116820,337532 2014-05-06,116820,337908 2014-05-07,116820,338131 2014-05-08,116820,338361 2014-05-09,116820,337898 2014-05-12,116820,337497 2014-05-13,116820,338093 2014-05-14,116820,339319 2014-05-15,116820,339793 2014-05-16,116820,339477 2014-05-19,116820,339294 2014-05-20,116820,339812 2014-05-21,116820,341863 2014-05-22,116820,344211 2014-05-23,116820,347020 2014-05-27,116820,350445 2014-05-28,116820,349377 2014-05-29,116820,350949 2014-05-30,116820,349889 2014-06-02,116820,349912 2014-06-03,116820,349710 2014-06-04,116820,349732 2014-06-05,116820,349753 2014-06-06,116820,349773 2014-06-09,116820,349838 2014-06-10,116820,349860 2014-06-11,116820,349881 2014-06-12,116820,349903 2014-06-13,116820,349925 2014-06-16,116820,349990 2014-06-17,116820,350010 2014-06-18,116820,350031 2014-06-19,116820,350053 2014-06-20,116820,350075 2014-06-23,116820,350140 2014-06-24,116820,350162 2014-06-25,116820,350184 2014-06-26,116820,349844 2014-06-27,116820,351691 2014-06-30,116820,353157 2014-07-01,116820,356310 2014-07-02,116820,355307 2014-07-03,116820,354903 2014-07-07,116820,355468 2014-07-08,116820,356172 2014-07-09,116820,356494 2014-07-10,116820,353008 2014-07-11,116820,353260 2014-07-14,116820,356336 2014-07-15,116820,354835 2014-07-16,116820,357541 2014-07-17,116820,354990 2014-07-18,116820,354427 2014-07-21,116820,353549 2014-07-22,116820,356264 2014-07-23,116820,356848 2014-07-24,116820,357638 2014-07-25,116820,355952 2014-07-28,116820,355920 2014-07-29,116820,356149 2014-07-30,116820,354046 2014-07-31,116820,351023 2014-08-01,116820,348401 2014-08-04,116820,348653 2014-08-05,116820,348730 2014-08-06,116820,348708 2014-08-07,116820,349469 2014-08-08,116820,349425 2014-08-11,116820,349410 2014-08-12,116820,349160 2014-08-13,116820,349745 2014-08-14,116820,350263 2014-08-15,116820,351013 2014-08-18,116820,350314 2014-08-19,116820,350036 2014-08-20,116820,349745 2014-08-21,116820,350180 2014-08-22,116820,350278 2014-08-25,116820,350517 2014-08-26,116820,352217 2014-08-27,116820,352034 2014-08-28,116820,350955 2014-08-29,116820,352998 2014-09-02,116820,354275 2014-09-03,116820,352932 2014-09-04,116820,351572 2014-09-05,116820,352789 2014-09-08,116820,352828 2014-09-09,116820,349493 2014-09-10,116820,350825 2014-09-11,116820,352526 2014-09-12,116820,349251 2014-09-15,116820,345971 2014-09-16,116820,347826 2014-09-17,116820,346680 2014-09-18,116820,348099 2014-09-19,116820,347710 2014-09-22,116820,348152 2014-09-23,116820,348624 2014-09-24,116820,348089 2014-09-25,116820,349130 2014-09-26,116820,348504 2014-09-29,116820,348946 2014-09-30,116820,348965 2014-10-01,116820,348984 2014-10-02,116820,349008 2014-10-03,116820,349030 2014-10-06,116820,349099 2014-10-07,116820,349121 2014-10-08,116820,349145 2014-10-09,116820,349167 2014-10-10,116820,349188 2014-10-14,116820,350748 2014-10-15,116820,347922 2014-10-16,116820,347990 2014-10-17,116820,352480 2014-10-20,116820,355711 2014-10-21,116820,362685 2014-10-22,116820,360081 2014-10-23,116820,364510 2014-10-24,116820,367086 2014-10-27,116820,366539 2014-10-28,116820,370917 2014-10-29,116820,370435 2014-10-30,116820,372776 2014-10-31,116820,377150 2014-11-03,116820,377109 2014-11-04,116820,376047 2014-11-05,116820,378324 2014-11-06,116820,379872 2014-11-07,116820,380074 2014-11-10,116820,381286 2014-11-12,116820,381444 2014-11-13,116820,381634 2014-11-14,116820,382052 2014-11-17,116820,381825 2014-11-18,116820,381935 2014-11-19,116820,381437 2014-11-20,116820,381838 2014-11-21,116820,383199 2014-11-24,116820,386409 2014-11-25,116820,386420 2014-11-26,116820,387315 2014-11-28,116820,383848 2014-12-01,116820,383872 2014-12-02,116820,386474 2014-12-03,116820,389676 2014-12-04,116820,388665 2014-12-05,116820,390312 2014-12-08,116820,386132 2014-12-09,116820,389304 2014-12-10,116820,381521 2014-12-11,116820,383283 2014-12-12,116820,378314 2014-12-15,116820,374933 2014-12-16,116820,373348 2014-12-17,116820,383209 2014-12-18,116820,389848 2014-12-19,116820,391666 2014-12-22,116820,393218 2014-12-23,116820,393929 2014-12-24,116820,395266 2014-12-26,116820,395218 2014-12-29,116820,396034 2014-12-30,116820,392584 2014-12-31,116820,389142 2015-01-02,116820,389126 2015-01-05,116820,390386 2015-01-06,116820,391625 2015-01-07,116820,391766 2015-01-08,116820,390899 2015-01-09,116820,391690 2015-01-12,116820,392661 2015-01-13,116820,392953 2015-01-14,116820,393681 2015-01-15,116820,394650 2015-01-16,116820,393635 2015-01-20,116820,393931 2015-01-21,116820,395038 2015-01-22,116820,402190 2015-01-23,116820,401512 2015-01-26,116820,405868 2015-01-27,116820,403449 2015-01-28,116820,397468 2015-01-29,116820,401031 2015-01-30,116820,394954 2015-02-02,116820,398424 2015-02-03,116820,405293 2015-02-04,116820,403845 2015-02-05,116820,409131 2015-02-06,116820,408012 2015-02-09,116820,405548 2015-02-10,116820,408554 2015-02-11,116820,408614 2015-02-12,116820,413103 2015-02-13,116820,415827 2015-02-17,116820,416287 2015-02-18,116820,417779 2015-02-19,116820,417152 2015-02-20,116820,416843 2015-02-23,116820,418228 2015-02-24,116820,418343 2015-02-25,116820,419273 2015-02-26,116820,419291 2015-02-27,116820,419328 2015-03-02,116820,419365 2015-03-03,116820,419388 2015-03-04,116820,419408 2015-03-05,116820,419431 2015-03-06,116820,419452 2015-03-09,116820,420828 2015-03-10,116820,415580 2015-03-11,116820,417902 2015-03-12,116820,423467 2015-03-13,116820,421607 2015-03-16,116820,425524 2015-03-17,116820,425238 2015-03-18,116820,436218 2015-03-19,116820,430035 2015-03-20,116820,438597 2015-03-23,116820,441776 2015-03-24,116820,441864 2015-03-25,116820,439430 2015-03-26,116820,435844 2015-03-27,116820,435551 2015-03-30,116820,435859 2015-03-31,116820,430809 2015-04-01,116820,431410 2015-04-02,116820,435824 2015-04-06,116820,440580 2015-04-07,116820,441754 2015-04-08,116820,441409 2015-04-09,116820,441897 2015-04-10,116820,443254 2015-04-13,116820,441647 2015-04-14,116820,445161 2015-04-15,116820,447881 2015-04-16,116820,447481 2015-04-17,116820,441503 2015-04-20,116820,444990 2015-04-21,116820,445243 2015-04-22,116820,446226 2015-04-23,116820,447806 2015-04-24,116820,451581 2015-04-27,116820,455426 2015-04-28,116820,454841 2015-04-29,116820,452220 2015-04-30,116820,448815 2015-05-01,116820,447592 2015-05-04,116820,447936 2015-05-05,116820,447149 2015-05-06,116820,445970 2015-05-07,116820,447085 2015-05-08,116820,448023 2015-05-11,116820,445553 2015-05-12,116820,445786 2015-05-13,116820,445427 2015-05-14,116820,446232 2015-05-15,116820,448177 2015-05-18,116820,446544 2015-05-19,116820,445744 2015-05-20,116820,445870 2015-05-21,116820,446332 2015-05-22,116820,445576 2015-05-26,116820,441329 2015-05-27,116820,445426 2015-05-28,116820,444821 2015-05-29,116820,442551 2015-06-01,116820,443400 2015-06-02,116820,443913 2015-06-03,116820,443937 2015-06-04,116820,443961 2015-06-05,116820,443985 2015-06-08,116820,444058 2015-06-09,116820,444082 2015-06-10,116820,444109 2015-06-11,116820,444133 2015-06-12,116820,444157 2015-06-15,116820,444229 2015-06-16,116820,444253 2015-06-17,116820,444277 2015-06-18,116820,444304 2015-06-19,116820,444328 2015-06-22,116820,444401 2015-06-23,116820,444425 2015-06-24,116820,444449 2015-06-25,116820,443538 2015-06-26,116820,442951 2015-06-29,116820,432641 2015-06-30,116820,434873 2015-07-01,116820,436292 2015-07-02,116820,437074 2015-07-06,116820,439367 2015-07-07,116820,440252 2015-07-08,116820,440880 2015-07-09,116820,449950 2015-07-10,116820,458817 2015-07-13,116820,461483 2015-07-14,116820,465217 2015-07-15,116820,465373 2015-07-16,116820,469206 2015-07-17,116820,468106 2015-07-20,116820,469061 2015-07-21,116820,469314 2015-07-22,116820,463848 2015-07-23,116820,465055 2015-07-24,116820,461073 2015-07-27,116820,457595 2015-07-28,116820,458036 2015-07-29,116820,461360 2015-07-30,116820,460670 2015-07-31,116820,465825 2015-08-03,116820,465241 2015-08-04,116820,463849 2015-08-05,116820,462678 2015-08-06,116820,463383 2015-08-07,116820,464449 2015-08-10,116820,463246 2015-08-11,116820,465337 2015-08-12,116820,465257 2015-08-13,116820,464008 2015-08-14,116820,463818 2015-08-17,116820,464824 2015-08-18,116820,463904 2015-08-19,116820,465348 2015-08-20,116820,466074 2015-08-21,116820,466619 2015-08-24,116820,467316 2015-08-25,116820,464473 2015-08-26,116820,476310 2015-08-27,116820,487607 2015-08-28,116820,491122 2015-08-31,116820,488213 2015-09-01,116820,475289 2015-09-02,116820,482705 2015-09-03,116820,483779 2015-09-04,116820,478952 2015-09-08,116820,489768 2015-09-09,116820,484275 2015-09-10,116820,485665 2015-09-11,116820,487901 2015-09-14,116820,485997 2015-09-15,116820,491257 2015-09-16,116820,495623 2015-09-17,116820,499385 2015-09-18,116820,486010 2015-09-21,116820,487216 2015-09-22,116820,489093 2015-09-23,116820,488719 2015-09-24,116820,489067 2015-09-25,116820,488046 2015-09-28,116820,489343 2015-09-29,116820,489852 2015-09-30,116820,489882 2015-10-01,116820,489908 2015-10-02,116820,489935 2015-10-05,116820,490017 2015-10-06,116820,490044 2015-10-07,116820,490070 2015-10-08,116820,490097 2015-10-09,116820,490123 2015-10-13,116820,490232 2015-10-14,116820,487517 2015-10-15,116820,494790 2015-10-16,116820,497049 2015-10-19,116820,497193 2015-10-20,116820,496501 2015-10-21,116820,493673 2015-10-22,116820,501901 2015-10-23,116820,507437 2015-10-26,116820,506470 2015-10-27,116820,505184 2015-10-28,116820,511216 2015-10-29,116820,511042 2015-10-30,116820,508588 2015-11-02,116820,514626 2015-11-03,116820,516045 2015-11-04,116820,514400 2015-11-05,116820,513925 2015-11-06,116820,513804 2015-11-09,116820,508865 2015-11-10,116820,509422 2015-11-12,116820,509223 2015-11-13,116820,510120 2015-11-16,116820,510283 2015-11-17,116820,510747 2015-11-18,116820,510678 2015-11-19,116820,511337 2015-11-20,116820,513660 2015-11-23,116820,515249 2015-11-24,116820,518041 2015-11-25,116820,520824 2015-11-27,116820,522375 2015-11-30,116820,520176 2015-12-01,116820,520207 2015-12-02,116820,514918 2015-12-03,116820,506407 2015-12-04,116820,512008 2015-12-07,116820,505065 2015-12-08,116820,502520 2015-12-09,116820,497337 2015-12-10,116820,499052 2015-12-11,116820,489173 2015-12-14,116820,486101 2015-12-15,116820,492452 2015-12-16,116820,499736 2015-12-17,116820,493410 2015-12-18,116820,487529 2015-12-21,116820,490329 2015-12-22,116820,494371 2015-12-23,116820,501198 2015-12-24,116820,500476 2015-12-28,116820,499538 2015-12-29,116820,503531 2015-12-30,116820,502352 2015-12-31,116820,495703 2016-01-04,116820,486153 2016-01-05,116820,486093 2016-01-06,116820,487823 2016-01-07,116820,488212 2016-01-08,116820,488725 2016-01-11,116820,488232 2016-01-12,116820,489884 2016-01-13,116820,490159 2016-01-14,116820,489142 2016-01-15,116820,490422 2016-01-19,116820,490634 2016-01-20,116820,489546 2016-01-21,116820,489525 2016-01-22,116820,501664 2016-01-25,116820,491058 2016-01-26,116820,501177 2016-01-27,116820,494404 2016-01-28,116820,493195 2016-01-29,116820,508153 2016-02-01,116820,508431 2016-02-02,116820,496527 2016-02-03,116820,498661 2016-02-04,116820,502047 2016-02-05,116820,487250 2016-02-08,116820,475808 2016-02-09,116820,473054 2016-02-10,116820,474304 2016-02-11,116820,468299 2016-02-12,116820,477710 2016-02-16,116820,489235 2016-02-17,116820,498715 2016-02-18,116820,500326 2016-02-19,116820,500500 2016-02-22,116820,500410 2016-02-23,116820,495539 2016-02-24,116820,499178 2016-02-25,116820,504750 2016-02-26,116820,504774 2016-02-29,116820,504851 2016-03-01,116820,504878 2016-03-02,116820,504902 2016-03-03,116820,504926 2016-03-04,116820,504949 2016-03-07,116820,505024 2016-03-08,116820,494064 2016-03-09,116820,496537 2016-03-10,116820,493697 2016-03-11,116820,504565 2016-03-14,116820,503035 2016-03-15,116820,498493 2016-03-16,116820,502349 2016-03-17,116820,506580 2016-03-18,116820,505715 2016-03-21,116820,503574 2016-03-22,116820,504149 2016-03-23,116820,500412 2016-03-24,116820,493574 2016-03-28,116820,497248 2016-03-29,116820,503259 2016-03-30,116820,507203 2016-03-31,116820,504622 2016-04-01,116820,496614 2016-04-04,116820,497171 2016-04-05,116820,487637 2016-04-06,116820,493557 2016-04-07,116820,487499 2016-04-08,116820,497032 2016-04-11,116820,496689 2016-04-12,116820,503696 2016-04-13,116820,510063 2016-04-14,116820,509063 2016-04-15,116820,510185 2016-04-18,116820,512911 2016-04-19,116820,514208 2016-04-20,116820,514896 2016-04-21,116820,512221 2016-04-22,116820,508330 2016-04-25,116820,507358 2016-04-26,116820,508141 2016-04-27,116820,507170 2016-04-28,116820,503641 2016-04-29,116820,500934 2016-05-02,116820,504653 2016-05-03,116820,499389 2016-05-04,116820,499568 2016-05-05,116820,500447 2016-05-06,116820,499827 2016-05-09,116820,500270 2016-05-10,116820,500384 2016-05-11,116820,500966 2016-05-12,116820,500472 2016-05-13,116820,501259 2016-05-16,116820,500170 2016-05-17,116820,500003 2016-05-18,116820,497152 2016-05-19,116820,498187 2016-05-20,116820,505254 2016-05-23,116820,504506 2016-05-24,116820,513195 2016-05-25,116820,516517 2016-05-26,116820,515632 2016-05-27,116820,519544 2016-05-31,116820,521037 2016-06-01,116820,524053 2016-06-02,116820,527906 2016-06-03,116820,527931 2016-06-06,116820,528015 2016-06-07,116820,528040 2016-06-08,116820,528068 2016-06-09,116820,528093 2016-06-10,116820,528121 2016-06-13,116820,528202 2016-06-14,116820,528230 2016-06-15,116820,528258 2016-06-16,116820,528283 2016-06-17,116820,528311 2016-06-20,116820,528391 2016-06-21,116820,528419 2016-06-22,116820,528444 2016-06-23,116820,528472 2016-06-24,116820,528500 2016-06-27,116820,512362 2016-06-28,116820,522528 2016-06-29,116820,533374 2016-06-30,116820,541766 2016-07-01,116820,543994 2016-07-05,116820,546695 2016-07-06,116820,546151 2016-07-07,116820,546533 2016-07-08,116820,553100 2016-07-11,116820,558889 2016-07-12,116820,568815 2016-07-13,116820,568298 2016-07-14,116820,571275 2016-07-15,116820,569810 2016-07-18,116820,570712 2016-07-19,116820,567451 2016-07-20,116820,570958 2016-07-21,116820,572194 2016-07-22,116820,569770 2016-07-25,116820,570338 2016-07-26,116820,571576 2016-07-27,116820,573320 2016-07-28,116820,572655 2016-07-29,116820,583333 2016-08-01,116820,577756 2016-08-02,116820,576541 2016-08-03,116820,576480 2016-08-04,116820,577885 2016-08-05,116820,575923 2016-08-08,116820,576229 2016-08-09,116820,577547 2016-08-10,116820,578677 2016-08-11,116820,576773 2016-08-12,116820,578339 2016-08-15,116820,577461 2016-08-16,116820,576947 2016-08-17,116820,577587 2016-08-18,116820,578455 2016-08-19,116820,577310 2016-08-22,116820,578545 2016-08-23,116820,578567 2016-08-24,116820,573753 2016-08-25,116820,574952 2016-08-26,116820,573545 2016-08-29,116820,576938 2016-08-30,116820,577085 2016-08-31,116820,575263 2016-09-01,116820,575880 2016-09-02,116820,581206 2016-09-06,116820,582011 2016-09-07,116820,585051 2016-09-08,116820,583316 2016-09-09,116820,566457 2016-09-12,116820,573740 2016-09-13,116820,563466 2016-09-14,116820,562952 2016-09-15,116820,569289 2016-09-16,116820,567628 2016-09-19,116820,570293 2016-09-20,116820,573355 2016-09-21,116820,579449 2016-09-22,116820,580837 2016-09-23,116820,581397 2016-09-26,116820,582051 2016-09-27,116820,582964 2016-09-28,116820,582757 2016-09-29,116820,583168 2016-09-30,116820,583195 2016-10-03,116820,583272 2016-10-04,116820,583298 2016-10-05,116820,583322 2016-10-06,116820,583349 2016-10-07,116820,583372 2016-10-11,116820,583476 2016-10-12,116820,583503 2016-10-13,116820,583527 2016-10-14,116820,587160 2016-10-17,116820,585397 2016-10-18,116820,588998 2016-10-19,116820,590376 2016-10-20,116820,589608 2016-10-21,116820,589558 2016-10-24,116820,592360 2016-10-25,116820,590133 2016-10-26,116820,589112 2016-10-27,116820,587367 2016-10-28,116820,585584 2016-10-31,116820,585512 2016-11-01,116820,581545 2016-11-02,116820,577828 2016-11-03,116820,575483 2016-11-04,116820,574538 2016-11-07,116820,587319 2016-11-08,116820,589823 2016-11-09,116820,584069 2016-11-10,116820,582772 2016-11-14,116820,579428 2016-11-15,116820,579498 2016-11-16,116820,580223 2016-11-17,116820,578743 2016-11-18,116820,576843 2016-11-21,116820,580557 2016-11-22,116820,584306 2016-11-23,116820,586999 2016-11-25,116820,589389 2016-11-28,116820,583202 2016-11-29,116820,583409 2016-11-30,116820,581937 2016-12-01,116820,581968 2016-12-02,116820,582151 2016-12-05,116820,590134 2016-12-06,116820,595910 2016-12-07,116820,601650 2016-12-08,116820,608154 2016-12-09,116820,607957 2016-12-12,116820,602869 2016-12-13,116820,604100 2016-12-14,116820,597029 2016-12-15,116820,600127 2016-12-16,116820,599638 2016-12-19,116820,602237 2016-12-20,116820,606217 2016-12-21,116820,603463 2016-12-22,116820,599109 2016-12-23,116820,602038 2016-12-27,116820,601225 2016-12-28,116820,600428 2016-12-29,116820,602619 2016-12-30,116820,605749 2017-01-03,116820,603215 2017-01-04,116820,603239 2017-01-05,116820,606140 2017-01-06,116820,604487 2017-01-09,116820,605763 2017-01-10,116820,605715 2017-01-11,116820,606160 2017-01-12,116820,606409 2017-01-13,116820,605728 2017-01-17,116820,607596 2017-01-18,116820,610568 2017-01-19,116820,606565 2017-01-20,116820,608639 2017-01-23,116820,607330 2017-01-24,116820,615661 2017-01-25,116820,620970 2017-01-26,116820,619037 2017-01-27,116820,616945 2017-01-30,116820,610392 2017-01-31,116820,613879 2017-02-01,116820,613056 2017-02-02,116820,612864 2017-02-03,116820,620431 2017-02-06,116820,617349 2017-02-07,116820,615485 2017-02-08,116820,615709 2017-02-09,116820,622509 2017-02-10,116820,625971 2017-02-13,116820,627815 2017-02-14,116820,629790 2017-02-15,116820,632717 2017-02-16,116820,631156 2017-02-17,116820,632010 2017-02-21,116820,631945 2017-02-22,116820,632377 2017-02-23,116820,628864 2017-02-24,116820,629541 2017-02-27,116820,629661 2017-02-28,116820,629703 2017-03-01,116820,629744 2017-03-02,116820,629786 2017-03-03,116820,629827 2017-03-06,116820,629951 2017-03-07,116820,629993 2017-03-08,116820,626779 2017-03-09,116820,624559 2017-03-10,116820,627046 2017-03-13,116820,629085 2017-03-14,116820,626168 2017-03-15,116820,633481 2017-03-16,116820,637913 2017-03-17,116820,638810 2017-03-20,116820,638953 2017-03-21,116820,635038 2017-03-22,116820,633926 2017-03-23,116820,636870 2017-03-24,116820,638602 2017-03-27,116820,638689 2017-03-28,116820,643769 2017-03-29,116820,641575 2017-03-30,116820,641936 2017-03-31,116820,638892 2017-04-03,116820,636475 2017-04-04,116820,636645 2017-04-05,116820,636376 2017-04-06,116820,634816 2017-04-07,116820,634748 2017-04-10,116820,635130 2017-04-11,116820,637588 2017-04-12,116820,637017 2017-04-13,116820,635077 2017-04-17,116820,641920 2017-04-18,116820,641906 2017-04-19,116820,643651 2017-04-20,116820,650029 2017-04-21,116820,648202 2017-04-24,116820,655502 2017-04-25,116820,659338 2017-04-26,116820,660444 2017-04-27,116820,659724 2017-04-28,116820,659160 2017-05-01,116820,660979 2017-05-02,116820,664100 2017-05-03,116820,663920 2017-05-04,116820,662472 2017-05-05,116820,662772 2017-05-08,116820,662207 2017-05-09,116820,661384 2017-05-10,116820,661403 2017-05-11,116820,661724 2017-05-12,116820,664152 2017-05-15,116820,664223 2017-05-16,116820,664732 2017-05-17,116820,668428 2017-05-18,116820,667594 2017-05-19,116820,672385 2017-05-22,116820,676925 2017-05-23,116820,678016 2017-05-24,116820,679754 2017-05-25,116820,680709 2017-05-26,116820,680401 2017-05-30,116820,676500 2017-05-31,116820,676965 2017-06-01,116820,688155 2017-06-02,116820,691202 2017-06-05,116820,691333 2017-06-06,116820,691374 2017-06-07,116820,691415 2017-06-08,116820,691460 2017-06-09,116820,691500 2017-06-12,116820,691631 2017-06-13,116820,691672 2017-06-14,116820,691717 2017-06-15,116820,691758 2017-06-16,116820,691803 2017-06-19,116820,691929 2017-06-20,116820,691974 2017-06-21,116820,692014 2017-06-22,116820,692059 2017-06-23,116820,692100 2017-06-26,116820,692231 2017-06-27,116820,685529 2017-06-28,116820,694702 2017-06-29,116820,689575 2017-06-30,116820,690385 2017-07-03,116820,694330 2017-07-05,116820,694917 2017-07-06,116820,693805 2017-07-07,116820,693097 2017-07-10,116820,695445 2017-07-11,116820,694669 2017-07-12,116820,702974 2017-07-13,116820,704455 2017-07-14,116820,709548 2017-07-17,116820,710124 2017-07-18,116820,710421 2017-07-19,116820,712282 2017-07-20,116820,716628 2017-07-21,116820,712898 2017-07-24,116820,710090 2017-07-25,116820,712238 2017-07-26,116820,717432 2017-07-27,116820,716231 2017-07-28,116820,714487 2017-07-31,116820,716410 2017-08-01,116820,722413 2017-08-02,116820,722188 2017-08-03,116820,723400 2017-08-04,116820,721935 2017-08-07,116820,722329 2017-08-08,116820,721338 2017-08-09,116820,722694 2017-08-10,116820,723192 2017-08-11,116820,723730 2017-08-14,116820,723276 2017-08-15,116820,721843 2017-08-16,116820,723356 2017-08-17,116820,724275 2017-08-18,116820,724299 2017-08-21,116820,724853 2017-08-22,116820,723874 2017-08-23,116820,725366 2017-08-24,116820,726562 2017-08-25,116820,728441 2017-08-28,116820,729035 2017-08-29,116820,729007 2017-08-30,116820,734243 2017-08-31,116820,741813 2017-09-01,116820,745576 2017-09-05,116820,737786 2017-09-06,116820,738781 2017-09-07,116820,736546 2017-09-08,116820,737214 2017-09-11,116820,745472 2017-09-12,116820,749886 2017-09-13,116820,750184 2017-09-14,116820,749632 2017-09-15,116820,752496 2017-09-18,116820,756719 2017-09-19,116820,761210 2017-09-20,116820,762501 2017-09-21,116820,757851 2017-09-22,116820,758469 2017-09-25,116820,760191 2017-09-26,116820,760006 2017-09-27,116820,757213 2017-09-28,116820,757767 2017-09-29,116820,757721 2017-10-02,116820,757809 2017-10-03,116820,757859 2017-10-04,116820,757908 2017-10-05,116820,757952 2017-10-06,116820,758001 2017-10-10,116820,758188 2017-10-11,116820,758237 2017-10-12,116820,758281 2017-10-13,116820,761495 2017-10-16,116820,762845 2017-10-17,116820,763351 2017-10-18,116820,763950 2017-10-19,116820,764263 2017-10-20,116820,768222 2017-10-23,116820,765189 2017-10-24,116820,766449 2017-10-25,116820,762883 2017-10-26,116820,763852 2017-10-27,116820,770007 2017-10-30,116820,767603 2017-10-31,116820,768360 2017-11-01,116820,769575 2017-11-02,116820,769805 2017-11-03,116820,772258 2017-11-06,116820,773312 2017-11-07,116820,773167 2017-11-08,116820,774298 2017-11-09,116820,773485 2017-11-10,116820,770711 2017-11-13,116820,770827 2017-11-14,116820,771580 2017-11-15,116820,773061 2017-11-16,116820,772321 2017-11-17,116820,772637 2017-11-20,116820,772214 2017-11-21,116820,778942 2017-11-22,116820,778639 2017-11-24,116820,780041 2017-11-27,116820,776966 2017-11-28,116820,786087 2017-11-29,116820,787110 2017-11-30,116820,790094 2017-12-01,116820,790144 2017-12-04,116820,787520 2017-12-05,116820,781504 2017-12-06,116820,778064 2017-12-07,116820,784278 2017-12-08,116820,786901 2017-12-11,116820,787109 2017-12-12,116820,785388 2017-12-13,116820,786749 2017-12-14,116820,780351 2017-12-15,116820,789387 2017-12-18,116820,797753 2017-12-19,116820,793172 2017-12-20,116820,794427 2017-12-21,116820,797647 2017-12-22,116820,797304 2017-12-26,116820,797927 2017-12-27,116820,800777 2017-12-28,116820,801734 2017-12-29,116820,804688 2018-01-02,116820,806353 2018-01-03,116820,807294 2018-01-04,116820,806964 2018-01-05,116820,806178 2018-01-08,116820,806160 2018-01-09,116820,803759 2018-01-10,116820,803799 2018-01-11,116820,804888 2018-01-12,116820,804692 2018-01-16,116820,805165 2018-01-17,116820,811907 2018-01-18,116820,808477 2018-01-19,116820,817571 2018-01-22,116820,823128 2018-01-23,116820,826164 2018-01-24,116820,822490 2018-01-25,116820,822593 2018-01-26,116820,826901 2018-01-29,116820,821115 2018-01-30,116820,813127 2018-01-31,116820,811205 2018-02-01,116820,812700 2018-02-02,116820,797087 2018-02-05,116820,769383 2018-02-06,116820,776946 2018-02-07,116820,777096 2018-02-08,116820,752012 2018-02-09,116820,759102 2018-02-12,116820,767395 2018-02-13,116820,770177 2018-02-14,116820,784172 2018-02-15,116820,792310 2018-02-16,116820,793877 2018-02-20,116820,793232 2018-02-21,116820,791236 2018-02-22,116820,792037 2018-02-23,116820,801995 2018-02-26,116820,806677 2018-02-27,116820,806734 2018-02-28,116820,806796 2018-03-01,116820,806853 2018-03-02,116820,806919 2018-03-05,116820,807111 2018-03-06,116820,807173 2018-03-07,116820,807235 2018-03-08,116820,807209 2018-03-09,116820,818829 2018-03-12,116820,820850 2018-03-13,116820,816146 2018-03-14,116820,812641 2018-03-15,116820,813696 2018-03-16,116820,812223 2018-03-19,116820,807123 2018-03-20,116820,805566 2018-03-21,116820,804927 2018-03-22,116820,793386 2018-03-23,116820,784231 2018-03-26,116820,797097 2018-03-27,116820,792069 2018-03-28,116820,798044 2018-03-29,116820,802752 2018-04-02,116820,792684 2018-04-03,116820,794546 2018-04-04,116820,798612 2018-04-05,116820,803583 2018-04-06,116820,803837 2018-04-09,116820,808214 2018-04-10,116820,816147 2018-04-11,116820,815058 2018-04-12,116820,813667 2018-04-13,116820,809913 2018-04-16,116820,817168 2018-04-17,116820,826018 2018-04-18,116820,828710 2018-04-19,116820,824106 2018-04-20,116820,819323 2018-04-23,116820,817103 2018-04-24,116820,818432 2018-04-25,116820,812036 2018-04-26,116820,814704 2018-04-27,116820,817579 2018-04-30,116820,818167 2018-05-01,116820,812570 2018-05-02,116820,813971 2018-05-03,116820,814652 2018-05-04,116820,814809 2018-05-07,116820,814901 2018-05-08,116820,814022 2018-05-09,116820,812821 2018-05-10,116820,814317 2018-05-11,116820,814795 2018-05-14,116820,814317 2018-05-15,116820,810438 2018-05-16,116820,809945 2018-05-17,116820,809301 2018-05-18,116820,811054 2018-05-21,116820,816744 2018-05-22,116820,811173 2018-05-23,116820,812465 2018-05-24,116820,812721 2018-05-25,116820,811924 2018-05-29,116820,809198 2018-05-30,116820,820182 2018-05-31,116820,813852 2018-06-01,116820,820795 2018-06-04,116820,825405 2018-06-05,116820,825468 2018-06-06,116820,825530 2018-06-07,116820,825593 2018-06-08,116820,825662 2018-06-11,116820,825856 2018-06-12,116820,825924 2018-06-13,116820,825987 2018-06-14,116820,826050 2018-06-15,116820,826118 2018-06-18,116820,826313 2018-06-19,116820,826375 2018-06-20,116820,826444 2018-06-21,116820,826507 2018-06-22,116820,826570 2018-06-25,116820,826769 2018-06-26,116820,826832 2018-06-27,116820,814794 2018-06-28,116820,818824 2018-06-29,116820,818970 2018-07-02,116820,822733 2018-07-03,116820,824136 2018-07-05,116820,824487 2018-07-06,116820,825434 2018-07-09,116820,824773 2018-07-10,116820,824858 2018-07-11,116820,815335 2018-07-12,116820,817264 2018-07-13,116820,819989 2018-07-16,116820,819860 2018-07-17,116820,819968 2018-07-18,116820,822072 2018-07-19,116820,819246 2018-07-20,116820,825157 2018-07-23,116820,823332 2018-07-24,116820,830117 2018-07-25,116820,833460 2018-07-26,116820,832387 2018-07-27,116820,836219 2018-07-30,116820,836249 2018-07-31,116820,834061 2018-08-01,116820,831536 2018-08-02,116820,832269 2018-08-03,116820,833960 2018-08-06,116820,834829 2018-08-07,116820,833311 2018-08-08,116820,833376 2018-08-09,116820,834655 2018-08-10,116820,837509 2018-08-13,116820,836523 2018-08-14,116820,835948 2018-08-15,116820,837685 2018-08-16,116820,837293 2018-08-17,116820,837442 2018-08-20,116820,839833 2018-08-21,116820,838988 2018-08-22,116820,839670 2018-08-23,116820,839861 2018-08-24,116820,845210 2018-08-27,116820,848770 2018-08-28,116820,849437 2018-08-29,116820,852536 2018-08-30,116820,849832 2018-08-31,116820,852816 2018-09-04,116820,851025 2018-09-05,116820,846401 2018-09-06,116820,841792 2018-09-07,116820,840231 2018-09-10,116820,843317 2018-09-11,116820,844814 2018-09-12,116820,844588 2018-09-13,116820,845841 2018-09-14,116820,849024 2018-09-17,116820,839657 2018-09-18,116820,843353 2018-09-19,116820,848059 2018-09-20,116820,855677 2018-09-21,116820,861364 2018-09-24,116820,861128 2018-09-25,116820,860103 2018-09-26,116820,862104 2018-09-27,116820,862679 2018-09-28,116820,862902 2018-10-01,116820,862973 2018-10-02,116820,863043 2018-10-03,116820,863114 2018-10-04,116820,863185 2018-10-05,116820,863256 2018-10-09,116820,863539 2018-10-10,116820,863610 2018-10-11,116820,863686 2018-10-12,116820,863439 2018-10-15,116820,858349 2018-10-16,116820,876856 2018-10-17,116820,876669 2018-10-18,116820,864124 2018-10-19,116820,863824 2018-10-22,116820,860134 2018-10-23,116820,855453 2018-10-24,116820,829053 2018-10-25,116820,844455 2018-10-26,116820,829855 2018-10-29,116820,824410 2018-10-30,116820,837401 2018-10-31,116820,846522 2018-11-01,116820,855473 2018-11-02,116820,850146 2018-11-05,116820,854933 2018-11-06,116820,860356 2018-11-07,116820,878612 2018-11-08,116820,876864 2018-11-09,116820,878392 2018-11-13,116820,879866 2018-11-14,116820,880590 2018-11-15,116820,880054 2018-11-16,116820,882545 2018-11-19,116820,883071 2018-11-20,116820,882605 2018-11-21,116820,894072 2018-11-23,116820,893845 2018-11-26,116820,907084 2018-11-27,116820,899227 2018-11-28,116820,920979 2018-11-29,116820,919444 2018-11-30,116820,925856 2018-12-03,116820,926094 2018-12-04,116820,890546 2018-12-06,116820,891018 2018-12-07,116820,871554 2018-12-10,116820,868669 2018-12-11,116820,866231 2018-12-12,116820,873795 2018-12-13,116820,863376 2018-12-14,116820,851264 2018-12-17,116820,830299 2018-12-18,116820,830089 2018-12-19,116820,815885 2018-12-20,116820,801688 2018-12-21,116820,782940 2018-12-24,116820,766000 2018-12-26,116820,804316 2018-12-27,116820,807675 2018-12-28,116820,814260 2018-12-31,116820,817780 2019-01-02,116820,812291 2019-01-03,116820,816744 2019-01-04,116820,812962 2019-01-07,116820,812743 2019-01-08,116820,811728 2019-01-09,116820,811733 2019-01-10,116820,811264 2019-01-11,116820,812650 2019-01-14,116820,812176 2019-01-15,116820,812203 2019-01-16,116820,811939 2019-01-17,116820,811755 2019-01-18,116820,811085 2019-01-22,116820,813271 2019-01-23,116820,811607 2019-01-24,116820,817427 2019-01-25,116820,828517 2019-01-28,116820,825034 2019-01-29,116820,823543 2019-01-30,116820,833146 2019-01-31,116820,840445 2019-02-01,116820,844358 2019-02-04,116820,852191 2019-02-05,116820,855095 2019-02-06,116820,853511 2019-02-07,116820,847881 2019-02-08,116820,848925 2019-02-11,116820,853828 2019-02-12,116820,864154 2019-02-13,116820,866562 2019-02-14,116820,866975 2019-02-15,116820,877665 2019-02-19,116820,879569 2019-02-20,116820,879263 2019-02-21,116820,877511 2019-02-22,116820,879259 2019-02-25,116820,879847 2019-02-26,116820,874888 2019-02-27,116820,874954 2019-02-28,116820,875013 2019-03-01,116820,875073 2019-03-04,116820,875274 2019-03-05,116820,875340 2019-03-06,116820,875405 2019-03-07,116820,875471 2019-03-08,116820,873864 2019-03-11,116820,888053 2019-03-12,116820,889677 2019-03-13,116820,894053 2019-03-14,116820,892353 2019-03-15,116820,899802 2019-03-18,116820,904462 2019-03-19,116820,908159 2019-03-20,116820,902984 2019-03-21,116820,904830 2019-03-22,116820,890958 2019-03-25,116820,889056 2019-03-26,116820,896026 2019-03-27,116820,895788 2019-03-28,116820,891232 2019-03-29,116820,896273 2019-04-01,116820,906250 2019-04-02,116820,906152 2019-04-03,116820,916060 2019-04-04,116820,913287 2019-04-05,116820,914272 2019-04-08,116820,915911 2019-04-09,116820,914573 2019-04-10,116820,914125 2019-04-11,116820,913960 2019-04-12,116820,918846 2019-04-15,116820,916664 2019-04-16,116820,917197 2019-04-17,116820,908443 2019-04-18,116820,908811 2019-04-22,116820,907180 2019-04-23,116820,908241 2019-04-24,116820,906150 2019-04-25,116820,903524 2019-04-26,116820,905994 2019-04-29,116820,906808 2019-04-30,116820,909404 2019-05-01,116820,911504 2019-05-02,116820,905345 2019-05-03,116820,906574 2019-05-06,116820,907870 2019-05-07,116820,909716 2019-05-08,116820,908356 2019-05-09,116820,909026 2019-05-10,116820,909380 2019-05-13,116820,911464 2019-05-14,116820,911099 2019-05-15,116820,912935 2019-05-16,116820,911896 2019-05-17,116820,912391 2019-05-20,116820,911507 2019-05-21,116820,923250 2019-05-22,116820,916873 2019-05-23,116820,900550 2019-05-24,116820,905980 2019-05-28,116820,899792 2019-05-29,116820,892727 2019-05-30,116820,891696 2019-05-31,116820,882181 2019-06-03,116820,882344 2019-06-04,116820,905082 2019-06-05,116820,905138 2019-06-06,116820,905194 2019-06-07,116820,905250 2019-06-10,116820,905417 2019-06-11,116820,905473 2019-06-12,116820,905530 2019-06-13,116820,905586 2019-06-14,116820,905642 2019-06-17,116820,905809 2019-06-18,116820,905866 2019-06-19,116820,905922 2019-06-20,116820,905972 2019-06-21,116820,906029 2019-06-24,116820,906196 2019-06-25,116820,906252 2019-06-26,116820,906309 2019-06-27,116820,920209 2019-06-28,116820,931086 2019-07-01,116820,936169 2019-07-02,116820,938778 2019-07-03,116820,940249 2019-07-05,116820,935911 2019-07-08,116820,936797 2019-07-09,116820,935600 2019-07-10,116820,937267 2019-07-11,116820,938641 2019-07-12,116820,939544 2019-07-15,116820,941091 2019-07-16,116820,939373 2019-07-17,116820,937638 2019-07-18,116820,939028 2019-07-19,116820,938189 2019-07-22,116820,937149 2019-07-23,116820,940279 2019-07-24,116820,941502 2019-07-25,116820,938415 2019-07-26,116820,936361 2019-07-29,116820,935942 2019-07-30,116820,929289 2019-07-31,116820,920163 2019-08-01,116820,920299 2019-08-02,116820,921176 2019-08-05,116820,925749 2019-08-06,116820,925986 2019-08-07,116820,928512 2019-08-08,116820,927213 2019-08-09,116820,926488 2019-08-12,116820,930900 2019-08-13,116820,928834 2019-08-14,116820,932810 2019-08-15,116820,935341 2019-08-16,116820,935355 2019-08-19,116820,932539 2019-08-20,116820,934497 2019-08-21,116820,933952 2019-08-22,116820,932341 2019-08-23,116820,936151 2019-08-26,116820,944154 2019-08-27,116820,934888 2019-08-28,116820,941841 2019-08-29,116820,956040 2019-08-30,116820,955970 2019-09-03,116820,944617 2019-09-04,116820,954288 2019-09-05,116820,968194 2019-09-06,116820,966032 2019-09-09,116820,969183 2019-09-10,116820,974354 2019-09-11,116820,988552 2019-09-12,116820,988816 2019-09-13,116820,988054 2019-09-16,116820,992585 2019-09-17,116820,992466 2019-09-18,116820,991534 2019-09-19,116820,996071 2019-09-20,116820,995569 2019-09-23,116820,998037 2019-09-24,116820,1001150 2019-09-25,116820,995991 2019-09-26,116820,998612 2019-09-27,116820,999272 2019-09-30,116820,999694 2019-10-01,116820,999737 2019-10-02,116820,999780 2019-10-03,116820,999829 2019-10-04,116820,999872 2019-10-07,116820,1000019 2019-10-08,116820,1000062 2019-10-09,116820,1000111 2019-10-10,116820,1000154 2019-10-11,116820,1018537 2019-10-15,116820,1027256 2019-10-16,116820,1025267 2019-10-17,116820,1028172 2019-10-18,116820,1024170 2019-10-21,116820,1031236 2019-10-22,116820,1027583 2019-10-23,116820,1030549 2019-10-24,116820,1032512 2019-10-25,116820,1036741 2019-10-28,116820,1042526 2019-10-29,116820,1041672 2019-10-30,116820,1045145 2019-10-31,116820,1042051 2019-11-01,116820,1052208 2019-11-04,116820,1056120 2019-11-05,116820,1054873 2019-11-06,116820,1055691 2019-11-07,116820,1059068 2019-11-08,116820,1061964 2019-11-12,116820,1063698 2019-11-13,116820,1065568 2019-11-14,116820,1068404 2019-11-15,116820,1067654 2019-11-18,116820,1069002 2019-11-19,116820,1070138 2019-11-20,116820,1072204 2019-11-21,116820,1067066 2019-11-22,116820,1069783 2019-11-25,116820,1086239 2019-11-26,116820,1089592 2019-11-27,116820,1095836 2019-11-29,116820,1088716 2019-12-02,116820,1088816 2019-12-03,116820,1085275 2019-12-04,116820,1090616 2019-12-05,116820,1090455 2019-12-06,116820,1100130 2019-12-09,116820,1096353 2019-12-10,116820,1095744 2019-12-11,116820,1096141 2019-12-12,116820,1103438 2019-12-13,116820,1100789 2019-12-16,116820,1109848 2019-12-17,116820,1112110 2019-12-18,116820,1114046 2019-12-19,116820,1119495 2019-12-20,116820,1124552 2019-12-23,116820,1125141 2019-12-24,116820,1126921 2019-12-26,116820,1127640 2019-12-27,116820,1134563 2019-12-30,116820,1130890 2019-12-31,116820,1131309 2020-01-02,116820,1138066 2020-01-03,116820,1142544 2020-01-06,116820,1141051 2020-01-07,116820,1139997 2020-01-08,116820,1137260 2020-01-09,116820,1138965 2020-01-10,116820,1141467 2020-01-13,116820,1140688 2020-01-14,116820,1142170 2020-01-15,116820,1143807 2020-01-16,116820,1143156 2020-01-17,116820,1141992 2020-01-21,116820,1145813 2020-01-22,116820,1147155 2020-01-23,116820,1148214 2020-01-24,116820,1135612 2020-01-27,116820,1121222 2020-01-28,116820,1131981 2020-01-29,116820,1128927 2020-01-30,116820,1131153 2020-01-31,116820,1111520 2020-02-03,116820,1126135 2020-02-04,116820,1146381 2020-02-05,116820,1151339 2020-02-06,116820,1149631 2020-02-07,116820,1139709 2020-02-10,116820,1148115 2020-02-11,116820,1155703 2020-02-12,116820,1162745 2020-02-13,116820,1166859 2020-02-14,116820,1167797 2020-02-18,116820,1167754 2020-02-19,116820,1174529 2020-02-20,116820,1176800 2020-02-21,116820,1179931 2020-02-24,116820,1184089 2020-02-25,116820,1144305 2020-02-26,116820,1128664 2020-02-27,116820,1128713 2020-02-28,116820,1128809 2020-03-02,116820,1128905 2020-03-03,116820,1128946 2020-03-04,116820,1128980 2020-03-05,116820,1129022 2020-03-06,116820,1129056 2020-03-09,116820,1023712 2020-03-10,116820,1060237 2020-03-11,116820,994392 2020-03-12,116820,889003 2020-03-13,116820,953446 2020-03-16,116820,863850 2020-03-17,116820,895651 2020-03-18,116820,849523 2020-03-19,116820,858688 2020-03-20,116820,854567 2020-03-23,116820,845233 2020-03-24,116820,907296 2020-03-25,116820,939441 2020-03-26,116820,979025 2020-03-27,116820,957852 2020-03-30,116820,966906 2020-03-31,116820,967744 2020-04-01,116820,928661 2020-04-02,116820,942108 2020-04-03,116820,922469 2020-04-06,116820,965952 2020-04-07,116820,978550 2020-04-08,116820,980647 2020-04-09,116820,998113 2020-04-13,116820,989334 2020-04-14,116820,1012126 2020-04-15,116820,979381 2020-04-16,116820,978053 2020-04-17,116820,1017192 2020-04-20,116820,1004372 2020-04-21,116820,974074 2020-04-22,116820,992429 2020-04-23,116820,996260 2020-04-24,116820,999689 2020-04-27,116820,1016205 2020-04-28,116820,1027716 2020-04-29,116820,1049475 2020-04-30,116820,1038095 2020-05-01,116820,1014739 2020-05-04,116820,1002658 2020-05-05,116820,1001891 2020-05-06,116820,999002 2020-05-07,116820,1002774 2020-05-08,116820,999822 2020-05-11,116820,996638 2020-05-12,116820,999215 2020-05-13,116820,1001016 2020-05-14,116820,1002987 2020-05-15,116820,1003045 2020-05-18,116820,999958 2020-05-19,116820,1002317 2020-05-20,116820,1005612 2020-05-21,116820,1005986 2020-05-22,116820,1012314 2020-05-26,116820,1036181 2020-05-27,116820,1059005 2020-05-28,116820,1044842 2020-05-29,116820,1048351 2020-06-01,116820,1062884 2020-06-02,116820,1072467 2020-06-03,116820,1072486 2020-06-04,116820,1072505 2020-06-05,116820,1072525 2020-06-08,116820,1072590 2020-06-09,116820,1072610 2020-06-10,116820,1072635 2020-06-11,116820,1072655 2020-06-12,116820,1072674 2020-06-15,116820,1072739 2020-06-16,116820,1072759 2020-06-17,116820,1072778 2020-06-18,116820,1072797 2020-06-19,116820,1072817 2020-06-22,116820,1072882 2020-06-23,116820,1072901 2020-06-24,116820,1072921 2020-06-25,116820,1090215 2020-06-26,116820,1065348 2020-06-29,116820,1086973 2020-06-30,116820,1104722 2020-07-01,116820,1105471 2020-07-02,116820,1107162 2020-07-06,116820,1107723 2020-07-07,116820,1109790 2020-07-08,116820,1109864 2020-07-09,116820,1103501 2020-07-10,116820,1107921 2020-07-13,116820,1110657 2020-07-14,116820,1123996 2020-07-15,116820,1139354 2020-07-16,116820,1132390 2020-07-17,116820,1132281 2020-07-20,116820,1138409 2020-07-21,116820,1149359 2020-07-22,116820,1145190 2020-07-23,116820,1138057 2020-07-24,116820,1136925 2020-07-27,116820,1146948 2020-07-28,116820,1145991 2020-07-29,116820,1144772 2020-07-30,116820,1128590 2020-07-31,116820,1112945 2020-08-03,116820,1124654 2020-08-04,116820,1127416 2020-08-05,116820,1126473 2020-08-06,116820,1127708 2020-08-07,116820,1126865 2020-08-10,116820,1126265 2020-08-11,116820,1121243 2020-08-12,116820,1120252 2020-08-13,116820,1117235 2020-08-14,116820,1116519 2020-08-17,116820,1117373 2020-08-18,116820,1117947 2020-08-19,116820,1117687 2020-08-20,116820,1119050 2020-08-21,116820,1119532 2020-08-24,116820,1119501 2020-08-25,116820,1117480 2020-08-26,116820,1122323 2020-08-27,116820,1127697 2020-08-28,116820,1135721 2020-08-31,116820,1137261 2020-09-01,116820,1147894 2020-09-02,116820,1153818 2020-09-03,116820,1110148 2020-09-04,116820,1100266 2020-09-08,116820,1063244 2020-09-09,116820,1084144 2020-09-10,116820,1072380 2020-09-11,116820,1067713 2020-09-14,116820,1099718 2020-09-15,116820,1108115 2020-09-16,116820,1111481 2020-09-17,116820,1103465 2020-09-18,116820,1103881 2020-09-21,116820,1072088 2020-09-22,116820,1072612 2020-09-23,116820,1071748 2020-09-24,116820,1071518 2020-09-25,116820,1070770 2020-09-28,116820,1070796 2020-09-29,116820,1072022 2020-09-30,116820,1072041 2020-10-01,116820,1072061 2020-10-02,116820,1072080 2020-10-05,116820,1072145 2020-10-06,116820,1072165 2020-10-07,116820,1072190 2020-10-08,116820,1072210 2020-10-09,116820,1072229 2020-10-13,116820,1072320 2020-10-14,116820,1072686 2020-10-15,116820,1071073 2020-10-16,116820,1071202 2020-10-19,116820,1053747 2020-10-20,116820,1058731 2020-10-21,116820,1056452 2020-10-22,116820,1062060 2020-10-23,116820,1065726 2020-10-26,116820,1045924 2020-10-27,116820,1042776 2020-10-28,116820,1005964 2020-10-29,116820,1018075 2020-10-30,116820,1005833 2020-11-02,116820,1018229 2020-11-03,116820,1036367 2020-11-04,116820,1059201 2020-11-05,116820,1080019 2020-11-06,116820,1079845 2020-11-09,116820,1092612 2020-11-10,116820,1091799 2020-11-12,116820,1096271 2020-11-13,116820,1096324 2020-11-16,116820,1096418 2020-11-17,116820,1098503 2020-11-18,116820,1098883 2020-11-19,116820,1101072 2020-11-20,116820,1102145 2020-11-23,116820,1121775 2020-11-24,116820,1137016 2020-11-25,116820,1140895 2020-11-27,116820,1150981 2020-11-30,116820,1138397 2020-12-01,116820,1138424 2020-12-02,116820,1136279 2020-12-03,116820,1147419 2020-12-04,116820,1167519 2020-12-07,116820,1171717 2020-12-08,116820,1183102 2020-12-09,116820,1164683 2020-12-10,116820,1180704 2020-12-11,116820,1175653 2020-12-14,116820,1179002 2020-12-15,116820,1198357 2020-12-16,116820,1197177 2020-12-17,116820,1216290 2020-12-18,116820,1219177 2020-12-21,116820,1221029 2020-12-22,116820,1234070 2020-12-23,116820,1236942 2020-12-24,116820,1239653 2020-12-28,116820,1248994 2020-12-29,116820,1264140 2020-12-30,116820,1265557 2020-12-31,116820,1257414 2021-01-04,116820,1266087 2021-01-05,116820,1262985 2021-01-06,116820,1256985 2021-01-07,116820,1256178 2021-01-08,116820,1254756 2021-01-11,116820,1253525 2021-01-12,116820,1253220 2021-01-13,116820,1257313 2021-01-14,116820,1255461 2021-01-15,116820,1257087 2021-01-19,116820,1258389 2021-01-20,116820,1268258 2021-01-21,116820,1260516 2021-01-22,116820,1267439 2021-01-25,116820,1265420 2021-01-26,116820,1251627 2021-01-27,116820,1219539 2021-01-28,116820,1233226 2021-01-29,116820,1215125 2021-02-01,116820,1242515 2021-02-02,116820,1264663 2021-02-03,116820,1267760 2021-02-04,116820,1289604 2021-02-05,116820,1306471 2021-02-08,116820,1330199 2021-02-09,116820,1336602 2021-02-10,116820,1335413 2021-02-11,116820,1342137 2021-02-12,116820,1348852 2021-02-16,116820,1341719 2021-02-17,116820,1329868 2021-02-18,116820,1329587 2021-02-19,116820,1325475 2021-02-22,116820,1322145 2021-02-23,116820,1313652 2021-02-24,116820,1330983 2021-02-25,116820,1331023 2021-02-26,116820,1331144 2021-03-01,116820,1331184 2021-03-02,116820,1331232 2021-03-03,116820,1331280 2021-03-04,116820,1331327 2021-03-05,116820,1331375 2021-03-08,116820,1323953 2021-03-09,116820,1356603 2021-03-10,116820,1370199 2021-03-11,116820,1405702 2021-03-12,116820,1410944 2021-03-15,116820,1411820 2021-03-16,116820,1420964 2021-03-17,116820,1426937 2021-03-18,116820,1419103 2021-03-19,116820,1419150 2021-03-22,116820,1419073 2021-03-23,116820,1400930 2021-03-24,116820,1396489 2021-03-25,116820,1396028 2021-03-26,116820,1419909 2021-03-29,116820,1411999 2021-03-30,116820,1413509 2021-03-31,116820,1408841 2021-04-01,116820,1423531 2021-04-05,116820,1438355 2021-04-06,116820,1432753 2021-04-07,116820,1437768 2021-04-08,116820,1444409 2021-04-09,116820,1444593 2021-04-12,116820,1440271 2021-04-13,116820,1444333 2021-04-14,116820,1451501 2021-04-15,116820,1464840 2021-04-16,116820,1464250 2021-04-19,116820,1445926 2021-04-20,116820,1423246 2021-04-21,116820,1449280 2021-04-22,116820,1447374 2021-04-23,116820,1454645 2021-04-26,116820,1453729 2021-04-27,116820,1448559 2021-04-28,116820,1450340 2021-04-29,116820,1450853 2021-04-30,116820,1436484 2021-05-03,116820,1445756 2021-05-04,116820,1429166 2021-05-05,116820,1430327 2021-05-06,116820,1431169 2021-05-07,116820,1431113 2021-05-10,116820,1428288 2021-05-11,116820,1425580 2021-05-12,116820,1421000 2021-05-13,116820,1422921 2021-05-14,116820,1425871 2021-05-17,116820,1425125 2021-05-18,116820,1424807 2021-05-19,116820,1422535 2021-05-20,116820,1426162 2021-05-21,116820,1427720 2021-05-24,116820,1439977 2021-05-25,116820,1431390 2021-05-26,116820,1451474 2021-05-27,116820,1462202 2021-05-28,116820,1463649 2021-06-01,116820,1472147 2021-06-02,116820,1472409 2021-06-03,116820,1472471 2021-06-04,116820,1472524 2021-06-07,116820,1472711 2021-06-08,116820,1472764 2021-06-09,116820,1472826 2021-06-10,116820,1472879 2021-06-11,116820,1472941 2021-06-14,116820,1473127 2021-06-15,116820,1473180 2021-06-16,116820,1473241 2021-06-17,116820,1473294 2021-06-18,116820,1473356 2021-06-21,116820,1473533 2021-06-22,116820,1473595 2021-06-23,116820,1473657 2021-06-24,116820,1473710 2021-06-25,116820,1473772 2021-06-28,116820,1470845 2021-06-29,116820,1468490 2021-06-30,116820,1464102 2021-07-01,116820,1469540 2021-07-02,116820,1472138 2021-07-06,116820,1477341 2021-07-07,116820,1480016 2021-07-08,116820,1481530 2021-07-09,116820,1502232 2021-07-12,116820,1507199 2021-07-13,116820,1506298 2021-07-14,116820,1504906 2021-07-15,116820,1490852 2021-07-16,116820,1484863 2021-07-19,116820,1457891 2021-07-20,116820,1461544 2021-07-21,116820,1482801 2021-07-22,116820,1482189 2021-07-23,116820,1495893 2021-07-26,116820,1494888 2021-07-27,116820,1493574 2021-07-28,116820,1500071 2021-07-29,116820,1510391 2021-07-30,116820,1496980 2021-08-02,116820,1507323 2021-08-03,116820,1507373 2021-08-04,116820,1507365 2021-08-05,116820,1504040 2021-08-06,116820,1497305 2021-08-09,116820,1495255 2021-08-10,116820,1492984 2021-08-11,116820,1493938 2021-08-12,116820,1493446 2021-08-13,116820,1498906 2021-08-16,116820,1500452 2021-08-17,116820,1499370 2021-08-18,116820,1499725 2021-08-19,116820,1501648 2021-08-20,116820,1501284 2021-08-23,116820,1502046 2021-08-24,116820,1499525 2021-08-25,116820,1507503 2021-08-26,116820,1494540 2021-08-27,116820,1523571 2021-08-30,116820,1522052 2021-08-31,116820,1518570 2021-09-01,116820,1526074 2021-09-02,116820,1534678 2021-09-03,116820,1532622 2021-09-07,116820,1519320 2021-09-08,116820,1505918 2021-09-09,116820,1506078 2021-09-10,116820,1493219 2021-09-13,116820,1495946 2021-09-14,116820,1481127 2021-09-15,116820,1494989 2021-09-16,116820,1498492 2021-09-17,116820,1487158 2021-09-20,116820,1458385 2021-09-21,116820,1473864 2021-09-22,116820,1475051 2021-09-23,116820,1466914 2021-09-24,116820,1464346 2021-09-27,116820,1462504 2021-09-28,116820,1457103 2021-09-29,116820,1458261 2021-09-30,116820,1458313 2021-10-01,116820,1458366 2021-10-04,116820,1458550 2021-10-05,116820,1458602 2021-10-06,116820,1458663 2021-10-07,116820,1458725 2021-10-08,116820,1458786 2021-10-12,116820,1459022 2021-10-13,116820,1459084 2021-10-14,116820,1474264 2021-10-15,116820,1485256 2021-10-18,116820,1490279 2021-10-19,116820,1501322 2021-10-20,116820,1506841 2021-10-21,116820,1511464 2021-10-22,116820,1509856 2021-10-25,116820,1517023 2021-10-26,116820,1519784 2021-10-27,116820,1512135 2021-10-28,116820,1527064 2021-10-29,116820,1530201 2021-11-01,116820,1532984 2021-11-02,116820,1538623 2021-11-03,116820,1548562 2021-11-04,116820,1555239 2021-11-05,116820,1561204 2021-11-08,116820,1562598 2021-11-09,116820,1567148 2021-11-10,116820,1556543 2021-11-12,116820,1554109 2021-11-15,116820,1549067 2021-11-16,116820,1548054 2021-11-17,116820,1551205 2021-11-18,116820,1552649 2021-11-19,116820,1540504 2021-11-22,116820,1519849 2021-11-23,116820,1512006 2021-11-24,116820,1520277 2021-11-26,116820,1483182 2021-11-29,116820,1485483 2021-11-30,116820,1449977 2021-12-01,116820,1450038 2021-12-02,116820,1485964 2021-12-03,116820,1452014 2021-12-06,116820,1473119 2021-12-07,116820,1510697 2021-12-08,116820,1527435 2021-12-09,116820,1492645 2021-12-10,116820,1485189 2021-12-13,116820,1467143 2021-12-14,116820,1452552 2021-12-15,116820,1474031 2021-12-16,116820,1444556 2021-12-17,116820,1458747 2021-12-20,116820,1434661 2021-12-21,116820,1479415 2021-12-22,116820,1490280 2021-12-23,116820,1502528 2021-12-27,116820,1513228 2021-12-28,116820,1515024 2021-12-29,116820,1517966 2021-12-30,116820,1515932 2021-12-31,116820,1516820 2022-01-03,116820,1513286 2022-01-04,116820,1512614 2022-01-05,116820,1508411 2022-01-06,116820,1506397 2022-01-07,116820,1502325 2022-01-10,116820,1500910 2022-01-11,116820,1503603 2022-01-12,116820,1503129 2022-01-13,116820,1505675 2022-01-14,116820,1497677 2022-01-18,116820,1488511 2022-01-19,116820,1470052 2022-01-20,116820,1448365 2022-01-21,116820,1415039 2022-01-24,116820,1439801 2022-01-25,116820,1410124 2022-01-26,116820,1392559 2022-01-27,116820,1368425 2022-01-28,116820,1401769 2022-01-31,116820,1454484 2022-02-01,116820,1473701 2022-02-02,116820,1458136 2022-02-03,116820,1420296 2022-02-04,116820,1441378 2022-02-07,116820,1446157 2022-02-08,116820,1467184 2022-02-09,116820,1502289 2022-02-10,116820,1481104 2022-02-11,116820,1454739 2022-02-14,116820,1447462 2022-02-15,116820,1488810 2022-02-16,116820,1485697 2022-02-17,116820,1488949 2022-02-18,116820,1491698 2022-02-22,116820,1490476 2022-02-23,116820,1457407 2022-02-24,116820,1502061 2022-02-25,116820,1502133 2022-02-28,116820,1502365 2022-03-01,116820,1502447 2022-03-02,116820,1502528 2022-03-03,116820,1502609 2022-03-04,116820,1502690 2022-03-07,116820,1502932 2022-03-08,116820,1510804 2022-03-09,116820,1561103 2022-03-10,116820,1553926 2022-03-11,116820,1523406 2022-03-14,116820,1491151 2022-03-15,116820,1499775 2022-03-16,116820,1558834 2022-03-17,116820,1572077 2022-03-18,116820,1588503 2022-03-21,116820,1578148 2022-03-22,116820,1595389 2022-03-23,116820,1576122 2022-03-24,116820,1582098 2022-03-25,116820,1580573 2022-03-28,116820,1582727 2022-03-29,116820,1618293 2022-03-30,116820,1613260 2022-03-31,116820,1584534 2022-04-01,116820,1599440 2022-04-04,116820,1604382 2022-04-05,116820,1585451 2022-04-06,116820,1567609 2022-04-07,116820,1568708 2022-04-08,116820,1570872 2022-04-11,116820,1556336 2022-04-12,116820,1543551 2022-04-13,116820,1560809 2022-04-14,116820,1541738 2022-04-18,116820,1526675 2022-04-19,116820,1564601 2022-04-20,116820,1559946 2022-04-21,116820,1518391 2022-04-22,116820,1480349 2022-04-25,116820,1470639 2022-04-26,116820,1432148 2022-04-27,116820,1438413 2022-04-28,116820,1456886 2022-04-29,116820,1444169 2022-05-02,116820,1439558 2022-05-03,116820,1449375 2022-05-04,116820,1456699 2022-05-05,116820,1445118 2022-05-06,116820,1439524 2022-05-09,116820,1445919 2022-05-10,116820,1449554 2022-05-11,116820,1455778 2022-05-12,116820,1458030 2022-05-13,116820,1452412 2022-05-16,116820,1455448 2022-05-17,116820,1447217 2022-05-18,116820,1453027 2022-05-19,116820,1456169 2022-05-20,116820,1454418 2022-05-23,116820,1468511 2022-05-24,116820,1433581 2022-05-25,116820,1465824 2022-05-26,116820,1502452 2022-05-27,116820,1545503 2022-05-31,116820,1523155 2022-06-01,116820,1511682 2022-06-02,116820,1556885 2022-06-03,116820,1557014 2022-06-06,116820,1557402 2022-06-07,116820,1557531 2022-06-08,116820,1557660 2022-06-09,116820,1557790 2022-06-10,116820,1557919 2022-06-13,116820,1558307 2022-06-14,116820,1558436 2022-06-15,116820,1558565 2022-06-16,116820,1558695 2022-06-17,116820,1558815 2022-06-21,116820,1559340 2022-06-22,116820,1559470 2022-06-23,116820,1559590 2022-06-24,116820,1559719 2022-06-27,116820,1560106 2022-06-28,116820,1528464 2022-06-29,116820,1513214 2022-06-30,116820,1494441 2022-07-01,116820,1516486 2022-07-05,116820,1521202 2022-07-06,116820,1511762 2022-07-07,116820,1507591 2022-07-08,116820,1511842 2022-07-11,116820,1488797 2022-07-12,116820,1488621 2022-07-13,116820,1484383 2022-07-14,116820,1466102 2022-07-15,116820,1489160 2022-07-18,116820,1497807 2022-07-19,116820,1535929 2022-07-20,116820,1529020 2022-07-21,116820,1544745 2022-07-22,116820,1541610 2022-07-25,116820,1549119 2022-07-26,116820,1532093 2022-07-27,116820,1561725 2022-07-28,116820,1573340 2022-07-29,116820,1591768 2022-08-01,116820,1595912 2022-08-02,116820,1578352 2022-08-03,116820,1585103 2022-08-04,116820,1588758 2022-08-05,116820,1571791 2022-08-08,116820,1578838 2022-08-09,116820,1575173 2022-08-10,116820,1577591 2022-08-11,116820,1569908 2022-08-12,116820,1575668 2022-08-15,116820,1579232 2022-08-16,116820,1577961 2022-08-17,116820,1569454 2022-08-18,116820,1571377 2022-08-19,116820,1561755 2022-08-22,116820,1555327 2022-08-23,116820,1553717 2022-08-24,116820,1567302 2022-08-25,116820,1595704 2022-08-26,116820,1543137 2022-08-29,116820,1528878 2022-08-30,116820,1510049 2022-08-31,116820,1500884 2022-09-01,116820,1482435 2022-09-02,116820,1473516 2022-09-06,116820,1461586 2022-09-07,116820,1495441 2022-09-08,116820,1513141 2022-09-09,116820,1545835 2022-09-12,116820,1563750 2022-09-13,116820,1501811 2022-09-14,116820,1507236 2022-09-15,116820,1496521 2022-09-16,116820,1469827 2022-09-19,116820,1473953 2022-09-20,116820,1451697 2022-09-21,116820,1431617 2022-09-22,116820,1415583 2022-09-23,116820,1412146 2022-09-26,116820,1394002 2022-09-27,116820,1388418 2022-09-28,116820,1409130 2022-09-29,116820,1402243 2022-09-30,116820,1402374 2022-10-03,116820,1402768 2022-10-04,116820,1402924 2022-10-05,116820,1403071 2022-10-06,116820,1403227 2022-10-07,116820,1403383 2022-10-11,116820,1404007 2022-10-12,116820,1404163 2022-10-13,116820,1404311 2022-10-14,116820,1384264 2022-10-17,116820,1420914 2022-10-18,116820,1437189 2022-10-19,116820,1427589 2022-10-20,116820,1416391 2022-10-21,116820,1450010 2022-10-24,116820,1467233 2022-10-25,116820,1491101 2022-10-26,116820,1480099 2022-10-27,116820,1471115 2022-10-28,116820,1507502 2022-10-31,116820,1496345 2022-11-01,116820,1490214 2022-11-02,116820,1452953 2022-11-03,116820,1437757 2022-11-04,116820,1457628 2022-11-07,116820,1471653 2022-11-08,116820,1479891 2022-11-09,116820,1482116 2022-11-10,116820,1511349 2022-11-14,116820,1508656 2022-11-15,116820,1518515 2022-11-16,116820,1527778 2022-11-17,116820,1520805 2022-11-18,116820,1518658 2022-11-21,116820,1506678 2022-11-22,116820,1526714 2022-11-23,116820,1535626 2022-11-25,116820,1539847 2022-11-28,116820,1510140 2022-11-29,116820,1513165 2022-11-30,116820,1559745 2022-12-01,116820,1559926 2022-12-02,116820,1562458 2022-12-05,116820,1516421 2022-12-06,116820,1492062 2022-12-07,116820,1488131 2022-12-08,116820,1501979 2022-12-09,116820,1487140 2022-12-12,116820,1509107 2022-12-13,116820,1522117 2022-12-14,116820,1515138 2022-12-15,116820,1474672 2022-12-16,116820,1460598 2022-12-19,116820,1437468 2022-12-20,116820,1444721 2022-12-21,116820,1468456 2022-12-22,116820,1447368 2022-12-23,116820,1452342 2022-12-27,116820,1453433 2022-12-28,116820,1441361 2022-12-29,116820,1462266 2022-12-30,116820,1452526 2023-01-03,116820,1459318 2023-01-04,116820,1466861 2023-01-05,116820,1465513 2023-01-06,116820,1481101 2023-01-09,116820,1485685 2023-01-10,116820,1479473 2023-01-11,116820,1488300 2023-01-12,116820,1499167 2023-01-13,116820,1494200 2023-01-17,116820,1492415 2023-01-18,116820,1471172 2023-01-19,116820,1453499 2023-01-20,116820,1484810 2023-01-23,116820,1508751 2023-01-24,116820,1501310 2023-01-25,116820,1503857 2023-01-26,116820,1519657 2023-01-27,116820,1532275 2023-01-30,116820,1508667 2023-01-31,116820,1544637 2023-02-01,116820,1572062 2023-02-02,116820,1605246 2023-02-03,116820,1584595 2023-02-06,116820,1565080 2023-02-07,116820,1581093 2023-02-08,116820,1561889 2023-02-09,116820,1539860 2023-02-10,116820,1535990 2023-02-13,116820,1554092 2023-02-14,116820,1561858 2023-02-15,116820,1585625 2023-02-16,116820,1566722 2023-02-17,116820,1570070 2023-02-21,116820,1556161 2023-02-22,116820,1559568 2023-02-23,116820,1567041 2023-02-24,116820,1550567 2023-02-27,116820,1551032 2023-02-28,116820,1551184 2023-03-01,116820,1551336 2023-03-02,116820,1551507 2023-03-03,116820,1551685 2023-03-06,116820,1552213 2023-03-07,116820,1552391 2023-03-08,116820,1552773 2023-03-09,116820,1508159 2023-03-10,116820,1460819 2023-03-13,116820,1443573 2023-03-14,116820,1468855 2023-03-15,116820,1426329 2023-03-16,116820,1444938 2023-03-17,116820,1434648 2023-03-20,116820,1452641 2023-03-21,116820,1471477 2023-03-22,116820,1472928 2023-03-23,116820,1477672 2023-03-24,116820,1463799 2023-03-27,116820,1474944 2023-03-28,116820,1481978 2023-03-29,116820,1497537 2023-03-30,116820,1516457 2023-03-31,116820,1523792 2023-04-03,116820,1532897 2023-04-04,116820,1536459 2023-04-05,116820,1526694 2023-04-06,116820,1530376 2023-04-10,116820,1523143 2023-04-11,116820,1534997 2023-04-12,116820,1545986 2023-04-13,116820,1566434 2023-04-14,116820,1560372 2023-04-17,116820,1574472 2023-04-18,116820,1573420 2023-04-19,116820,1575336 2023-04-20,116820,1564296 2023-04-21,116820,1564577 2023-04-24,116820,1560446 2023-04-25,116820,1542417 2023-04-26,116820,1539747 2023-04-27,116820,1554036 2023-04-28,116820,1555487 2023-05-01,116820,1551124 2023-05-02,116820,1538910 2023-05-03,116820,1545949 2023-05-04,116820,1543171 2023-05-05,116820,1538454 2023-05-08,116820,1530501 2023-05-09,116820,1528774 2023-05-10,116820,1538038 2023-05-11,116820,1542063 2023-05-12,116820,1534917 2023-05-15,116820,1531201 2023-05-16,116820,1527616 2023-05-17,116820,1524928 2023-05-18,116820,1517718 2023-05-19,116820,1506844 2023-05-22,116820,1523670 2023-05-23,116820,1510827 2023-05-24,116820,1497037 2023-05-25,116820,1489459 2023-05-26,116820,1511293 2023-05-30,116820,1511914 2023-05-31,116820,1501348 2023-06-01,116820,1517104 2023-06-02,116820,1562374 2023-06-05,116820,1562874 2023-06-06,116820,1563043 2023-06-07,116820,1563212 2023-06-08,116820,1563373 2023-06-09,116820,1563541 2023-06-12,116820,1564042 2023-06-13,116820,1564211 2023-06-14,116820,1564372 2023-06-15,116820,1564541 2023-06-16,116820,1564710 2023-06-20,116820,1565379 2023-06-21,116820,1565548 2023-06-22,116820,1565710 2023-06-23,116820,1565879 2023-06-26,116820,1566378 2023-06-27,116820,1566548 2023-06-28,116820,1573708 2023-06-29,116820,1585879 2023-06-30,116820,1596338 2023-07-03,116820,1603748 2023-07-05,116820,1597402 2023-07-06,116820,1586645 2023-07-07,116820,1586249 2023-07-10,116820,1591306 2023-07-11,116820,1604770 2023-07-12,116820,1636154 2023-07-13,116820,1664612 2023-07-14,116820,1657045 2023-07-17,116820,1652516 2023-07-18,116820,1663543 2023-07-19,116820,1661771 2023-07-20,116820,1654067 2023-07-21,116820,1654949 2023-07-24,116820,1652311 2023-07-25,116820,1658732 2023-07-26,116820,1659349 2023-07-27,116820,1656631 2023-07-28,116820,1667981 2023-07-31,116820,1667679 2023-08-01,116820,1651254 2023-08-02,116820,1646245 2023-08-03,116820,1635194 2023-08-04,116820,1648771 2023-08-07,116820,1646700 2023-08-08,116820,1652261 2023-08-09,116820,1653993 2023-08-10,116820,1644272 2023-08-11,116820,1638282 2023-08-14,116820,1636390 2023-08-15,116820,1632739 2023-08-16,116820,1628035 2023-08-17,116820,1626554 2023-08-18,116820,1629991 2023-08-21,116820,1622136 2023-08-22,116820,1623716 2023-08-23,116820,1638488 2023-08-24,116820,1615879 2023-08-25,116820,1623769 2023-08-28,116820,1636204 2023-08-29,116820,1663427 2023-08-30,116820,1672647 2023-08-31,116820,1675710 2023-09-01,116820,1692657 2023-09-05,116820,1667668 2023-09-06,116820,1661974 2023-09-07,116820,1650793 2023-09-08,116820,1649883 2023-09-11,116820,1657034 2023-09-12,116820,1653998 2023-09-13,116820,1642000 2023-09-14,116820,1658546 2023-09-15,116820,1641868 2023-09-18,116820,1633774 2023-09-19,116820,1636925 2023-09-20,116820,1634923 2023-09-21,116820,1609740 2023-09-22,116820,1615717 2023-09-25,116820,1604457 2023-09-26,116820,1602824 2023-09-27,116820,1596669 2023-09-28,116820,1600958 2023-09-29,116820,1600026 2023-10-02,116820,1600396 2023-10-03,116820,1600612 2023-10-04,116820,1600820 2023-10-05,116820,1601028 2023-10-06,116820,1601236 2023-10-10,116820,1602083 2023-10-11,116820,1602290 2023-10-12,116820,1602497 2023-10-13,116820,1585999 2023-10-16,116820,1602850 2023-10-17,116820,1602691 2023-10-18,116820,1581228 2023-10-19,116820,1567927 2023-10-20,116820,1548238 2023-10-23,116820,1545628 2023-10-24,116820,1556894 2023-10-25,116820,1534571 2023-10-26,116820,1516428 2023-10-27,116820,1509181 2023-10-30,116820,1527438 2023-10-31,116820,1537433 2023-11-01,116820,1553589 2023-11-02,116820,1582975 2023-11-03,116820,1597913 2023-11-06,116820,1600767 2023-11-07,116820,1605342 2023-11-08,116820,1607023 2023-11-09,116820,1594596 2023-11-10,116820,1596556 2023-11-13,116820,1597111 2023-11-14,116820,1616043 2023-11-15,116820,1606908 2023-11-16,116820,1615743 2023-11-17,116820,1618329 2023-11-20,116820,1621189 2023-11-21,116820,1609340 2023-11-22,116820,1619921 2023-11-24,116820,1629208 2023-11-27,116820,1626608 2023-11-28,116820,1624010 2023-11-29,116820,1638881 2023-11-30,116820,1646576 2023-12-01,116820,1646797 2023-12-04,116820,1656432 2023-12-05,116820,1637113 2023-12-06,116820,1633731 2023-12-07,116820,1645611 2023-12-08,116820,1656862 2023-12-11,116820,1664169 2023-12-12,116820,1664979 2023-12-13,116820,1710948 2023-12-14,116820,1752527 2023-12-15,116820,1741332 2023-12-18,116820,1742730 2023-12-19,116820,1769447 2023-12-20,116820,1735778 2023-12-21,116820,1764215 2023-12-22,116820,1774759 2023-12-26,116820,1791753 2023-12-27,116820,1808249 2023-12-28,116820,1805024 2023-12-29,116820,1805697 2024-01-02,116820,1786909 2024-01-03,116820,1788188 2024-01-04,116820,1778750 2024-01-05,116820,1774586 2024-01-08,116820,1781775 2024-01-09,116820,1780804 2024-01-10,116820,1779245 2024-01-11,116820,1786985 2024-01-12,116820,1790793 2024-01-16,116820,1779264 2024-01-17,116820,1765624 2024-01-18,116820,1777507 2024-01-19,116820,1798186 2024-01-22,116820,1825706 2024-01-23,116820,1820895 2024-01-24,116820,1807805 2024-01-25,116820,1816356 2024-01-26,116820,1819876 2024-01-29,116820,1849576 2024-01-30,116820,1838338 2024-01-31,116820,1798922 2024-02-01,116820,1821808 2024-02-02,116820,1823799 2024-02-05,116820,1800358 2024-02-06,116820,1816479 2024-02-07,116820,1822827 2024-02-08,116820,1846467 2024-02-09,116820,1867741 2024-02-12,116820,1885863 2024-02-13,116820,1830632 2024-02-14,116820,1870631 2024-02-15,116820,1899701 2024-02-16,116820,1882427 2024-02-20,116820,1885043 2024-02-21,116820,1879262 2024-02-22,116820,1879822 2024-02-23,116820,1884546 2024-02-26,116820,1891694 2024-02-27,116820,1908566 2024-02-28,116820,1908788 2024-02-29,116820,1908999 2024-03-01,116820,1909221 2024-03-04,116820,1909906 2024-03-05,116820,1910139 2024-03-06,116820,1910372 2024-03-07,116820,1910605 2024-03-08,116820,1902990 2024-03-11,116820,1891705 2024-03-12,116820,1897164 2024-03-13,116820,1901359 2024-03-14,116820,1872702 2024-03-15,116820,1868778 2024-03-18,116820,1871247 2024-03-19,116820,1873085 2024-03-20,116820,1890740 2024-03-21,116820,1893489 2024-03-22,116820,1888860 2024-03-25,116820,1886325 2024-03-26,116820,1887353 2024-03-27,116820,1897996 2024-03-28,116820,1893429 2024-04-01,116820,1880403 2024-04-02,116820,1872909 2024-04-03,116820,1883525 2024-04-04,116820,1870606 2024-04-05,116820,1874167 2024-04-08,116820,1883441 2024-04-09,116820,1883898 2024-04-10,116820,1859274 2024-04-11,116820,1861737 2024-04-12,116820,1826016 2024-04-15,116820,1795646 2024-04-16,116820,1788298 2024-04-17,116820,1772350 2024-04-18,116820,1768827 2024-04-19,116820,1767725 2024-04-22,116820,1789454 2024-04-23,116820,1810625 2024-04-24,116820,1808767 2024-04-25,116820,1799562 2024-04-26,116820,1808589 2024-04-29,116820,1818688 2024-04-30,116820,1797653 2024-05-01,116820,1795115 2024-05-02,116820,1818196 2024-05-03,116820,1827351 2024-05-06,116820,1829193 2024-05-07,116820,1833422 2024-05-08,116820,1829427 2024-05-09,116820,1833335 2024-05-10,116820,1829222 2024-05-13,116820,1831278 2024-05-14,116820,1835954 2024-05-15,116820,1848009 2024-05-16,116820,1844159 2024-05-17,116820,1839689
2024-05-17 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.2563 | 18.9700 | 83.1296 | 81.5412 | 43.4779 |
$+/- Change | 0.0024 | -0.0461 | 0.1000 | 0.0686 | 0.1166 |
% Day | 0.01 | -0.24 | 0.12 | 0.08 | 0.27 |
% Week | 0.09 | 0.57 | 1.60 | 1.60 | 1.62 |
% Month | 0.22 | 1.94 | 5.43 | 5.75 | 5.47 |
% Year | 1.63 | -1.31 | 11.79 | 5.77 | 8.20 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com