Strategy 81333 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 81333 | |
2004 | 0.45 | 4.28 | 0.77 | -1.47 | 5.57 | 1.70 | -3.02 | 1.90 | 5.43 | 2.57 | 4.77 | 3.49 | 29.39 | |
2005 | 0.33 | 4.86 | -3.53 | -1.12 | 2.11 | 2.72 | 3.69 | 2.67 | 0.56 | 2.98 | 2.15 | -0.39 | 18.09 | |
2006 | 5.22 | 0.08 | 3.68 | 3.49 | 2.32 | 5.22 | 1.41 | 2.42 | 1.55 | 0.71 | 1.55 | 1.26 | 32.87 | |
2007 | 2.68 | -1.65 | 4.19 | 3.63 | 2.82 | 2.54 | -3.84 | 1.67 | 4.23 | -0.19 | -1.26 | 3.28 | 19.24 | |
2008 | 5.97 | 2.27 | 4.33 | 5.35 | 2.84 | -3.73 | -0.02 | 1.98 | 0.21 | 9.68 | 17.75 | 16.27 | 80.92 | |
2009 | 5.33 | -3.58 | 21.58 | 16.82 | 8.12 | 7.65 | 16.97 | 2.26 | 7.02 | -2.67 | 5.31 | 6.87 | 135.44 | |
2010 | -2.20 | 3.74 | 2.52 | 2.00 | 1.27 | -3.46 | 3.15 | 5.18 | 9.50 | 2.09 | 3.01 | 6.17 | 37.57 | |
2011 | 0.35 | 7.28 | 0.44 | 6.86 | 1.92 | 1.12 | 0.77 | 6.88 | -5.94 | 3.66 | 4.54 | 2.06 | 33.42 | |
2012 | 4.02 | 6.62 | 2.20 | -1.87 | 1.83 | 0.38 | 3.17 | 0.29 | 5.28 | -1.15 | 0.57 | 2.47 | 26.16 | |
2013 | 3.49 | 2.91 | -0.04 | 5.19 | -3.87 | 0.78 | 4.62 | -1.66 | 8.21 | 3.54 | 3.78 | 5.01 | 36.29 | |
2014 | -2.85 | 3.68 | 1.49 | 3.85 | 3.89 | 0.93 | -0.76 | 0.56 | -1.14 | 8.08 | 1.78 | 1.38 | 22.49 | |
2015 | 1.49 | 6.12 | 2.42 | 4.18 | -1.40 | -1.73 | 7.12 | 4.81 | 0.34 | 3.82 | 2.28 | -4.70 | 26.93 | |
2016 | 2.79 | -0.65 | 2.18 | -0.73 | 4.01 | 3.98 | 6.53 | -1.38 | 1.38 | 0.40 | -0.61 | 4.09 | 23.93 | |
2017 | 0.84 | 3.34 | 1.99 | 3.17 | 2.70 | 1.98 | 3.57 | 3.55 | 2.14 | 1.40 | 2.83 | 1.85 | 33.59 | |
2018 | 0.05 | -1.91 | -0.49 | 1.92 | -0.53 | 0.63 | 1.84 | 2.25 | 1.18 | -1.90 | 9.37 | -11.67 | -0.51 | |
2019 | 2.12 | 4.57 | 2.63 | 1.47 | -2.99 | 5.54 | -1.52 | 3.89 | 4.57 | 4.24 | 4.48 | 3.91 | 37.84 | |
2020 | -2.48 | -2.35 | -5.44 | 7.27 | 0.99 | 5.38 | 0.74 | 2.18 | -5.73 | -6.18 | 13.18 | 10.45 | 17.01 | |
2021 | -4.09 | 5.58 | 6.44 | 1.96 | 1.89 | 0.03 | 2.25 | 1.44 | -3.97 | 4.93 | -5.24 | 4.61 | 16.04 | |
2022 | -2.66 | 5.72 | 4.93 | -8.86 | 5.47 | -1.89 | 5.85 | -5.71 | -6.56 | 6.70 | 4.24 | -6.87 | -1.64 | |
2023 | 9.98 | 0.71 | -1.78 | 2.08 | -3.48 | 6.33 | 4.50 | 0.48 | -4.52 | -3.91 | 7.10 | 9.66 | 28.96 | |
2024 | -0.76 | 6.12 | -0.41 | -5.06 | 2.34 | 1.91 | ||||||||
Mean: | 1.88 | 2.62 | 2.90 | 3.30 | 1.91 | 1.64 | 2.73 | 2.33 | 2.78 | 2.33 | 3.89 | 2.58 | 37.10 | |
Std Dev: | 2.49 | 3.15 | 5.18 | 4.31 | 2.93 | 2.98 | 4.76 | 2.19 | 3.76 | 3.21 | 4.34 | 5.59 | 30.00 | |
# of IFTs: | 27 | CAGR: | CAGR: | 34.51 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 11,387.05 | ||||||
13 | 23 | 7 | 34 | 22 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 63.47 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 81333,81333,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,81333,10070 2004-01-05,81333,10080 2004-01-06,81333,10120 2004-01-07,81333,10141 2004-01-08,81333,10141 2004-01-09,81333,10212 2004-01-12,81333,10212 2004-01-13,81333,10232 2004-01-14,81333,10242 2004-01-15,81333,10252 2004-01-16,81333,10242 2004-01-20,81333,10232 2004-01-21,81333,10247 2004-01-22,81333,10209 2004-01-23,81333,10240 2004-01-26,81333,10325 2004-01-27,81333,10247 2004-01-28,81333,10076 2004-01-29,81333,10014 2004-01-30,81333,10045 2004-02-02,81333,10053 2004-02-03,81333,10030 2004-02-04,81333,9866 2004-02-05,81333,9905 2004-02-06,81333,10107 2004-02-09,81333,10146 2004-02-10,81333,10232 2004-02-11,81333,10317 2004-02-12,81333,10271 2004-02-13,81333,10201 2004-02-17,81333,10310 2004-02-18,81333,10271 2004-02-19,81333,10281 2004-02-20,81333,10261 2004-02-23,81333,10281 2004-02-24,81333,10281 2004-02-25,81333,10385 2004-02-26,81333,10465 2004-02-27,81333,10475 2004-03-01,81333,10475 2004-03-02,81333,10475 2004-03-03,81333,10475 2004-03-04,81333,10475 2004-03-05,81333,10475 2004-03-08,81333,10485 2004-03-09,81333,10391 2004-03-10,81333,10217 2004-03-11,81333,10099 2004-03-12,81333,10272 2004-03-15,81333,10123 2004-03-16,81333,10257 2004-03-17,81333,10406 2004-03-18,81333,10390 2004-03-19,81333,10312 2004-03-22,81333,10186 2004-03-23,81333,10225 2004-03-24,81333,10202 2004-03-25,81333,10359 2004-03-26,81333,10327 2004-03-29,81333,10445 2004-03-30,81333,10461 2004-03-31,81333,10555 2004-04-01,81333,10689 2004-04-02,81333,10681 2004-04-05,81333,10720 2004-04-06,81333,10665 2004-04-07,81333,10736 2004-04-08,81333,10720 2004-04-12,81333,10759 2004-04-13,81333,10641 2004-04-14,81333,10484 2004-04-15,81333,10460 2004-04-16,81333,10508 2004-04-19,81333,10573 2004-04-20,81333,10412 2004-04-21,81333,10492 2004-04-22,81333,10661 2004-04-23,81333,10606 2004-04-26,81333,10661 2004-04-27,81333,10653 2004-04-28,81333,10447 2004-04-29,81333,10416 2004-04-30,81333,10400 2004-05-03,81333,10424 2004-05-04,81333,10550 2004-05-05,81333,10529 2004-05-06,81333,10497 2004-05-07,81333,10413 2004-05-10,81333,10413 2004-05-11,81333,10434 2004-05-12,81333,10434 2004-05-13,81333,10402 2004-05-14,81333,10434 2004-05-17,81333,10487 2004-05-18,81333,10466 2004-05-19,81333,10444 2004-05-20,81333,10476 2004-05-21,81333,10536 2004-05-24,81333,10638 2004-05-25,81333,10843 2004-05-26,81333,10911 2004-05-27,81333,10945 2004-05-28,81333,10980 2004-06-01,81333,11022 2004-06-02,81333,11048 2004-06-03,81333,11058 2004-06-04,81333,11058 2004-06-07,81333,11058 2004-06-08,81333,11058 2004-06-09,81333,11058 2004-06-10,81333,11069 2004-06-14,81333,11069 2004-06-15,81333,11069 2004-06-16,81333,11069 2004-06-17,81333,11069 2004-06-18,81333,11080 2004-06-21,81333,11080 2004-06-22,81333,11080 2004-06-23,81333,11080 2004-06-24,81333,11080 2004-06-25,81333,11090 2004-06-28,81333,11040 2004-06-29,81333,11082 2004-06-30,81333,11166 2004-07-01,81333,11040 2004-07-02,81333,11095 2004-07-06,81333,11084 2004-07-07,81333,11084 2004-07-08,81333,11095 2004-07-09,81333,11178 2004-07-12,81333,11194 2004-07-13,81333,11136 2004-07-14,81333,11128 2004-07-15,81333,11028 2004-07-16,81333,11119 2004-07-19,81333,11078 2004-07-20,81333,11028 2004-07-21,81333,10928 2004-07-22,81333,10887 2004-07-23,81333,10762 2004-07-26,81333,10704 2004-07-27,81333,10671 2004-07-28,81333,10688 2004-07-29,81333,10771 2004-07-30,81333,10829 2004-08-02,81333,10829 2004-08-03,81333,10840 2004-08-04,81333,10840 2004-08-05,81333,10850 2004-08-06,81333,10947 2004-08-09,81333,10936 2004-08-10,81333,10915 2004-08-11,81333,10925 2004-08-12,81333,10936 2004-08-13,81333,10957 2004-08-16,81333,10947 2004-08-17,81333,10968 2004-08-18,81333,10957 2004-08-19,81333,10968 2004-08-20,81333,10968 2004-08-23,81333,10947 2004-08-24,81333,10947 2004-08-25,81333,11035 2004-08-26,81333,11017 2004-08-27,81333,11079 2004-08-30,81333,10973 2004-08-31,81333,11035 2004-09-01,81333,11115 2004-09-02,81333,11229 2004-09-03,81333,11176 2004-09-07,81333,11274 2004-09-08,81333,11203 2004-09-09,81333,11282 2004-09-10,81333,11344 2004-09-13,81333,11406 2004-09-14,81333,11397 2004-09-15,81333,11353 2004-09-16,81333,11450 2004-09-17,81333,11493 2004-09-20,81333,11459 2004-09-21,81333,11657 2004-09-22,81333,11679 2004-09-23,81333,11657 2004-09-24,81333,11657 2004-09-27,81333,11668 2004-09-28,81333,11668 2004-09-29,81333,11634 2004-09-30,81333,11634 2004-10-01,81333,11634 2004-10-04,81333,11634 2004-10-05,81333,11645 2004-10-06,81333,11645 2004-10-07,81333,11645 2004-10-08,81333,11645 2004-10-12,81333,11645 2004-10-13,81333,11645 2004-10-14,81333,11645 2004-10-15,81333,11695 2004-10-18,81333,11754 2004-10-19,81333,11645 2004-10-20,81333,11645 2004-10-21,81333,11675 2004-10-22,81333,11565 2004-10-25,81333,11556 2004-10-26,81333,11725 2004-10-27,81333,11884 2004-10-28,81333,11904 2004-10-29,81333,11933 2004-11-01,81333,11933 2004-11-02,81333,11933 2004-11-03,81333,12073 2004-11-04,81333,12272 2004-11-05,81333,12321 2004-11-08,81333,12301 2004-11-09,81333,12301 2004-11-10,81333,12278 2004-11-12,81333,12313 2004-11-15,81333,12313 2004-11-16,81333,12301 2004-11-17,81333,12337 2004-11-18,81333,12361 2004-11-19,81333,12219 2004-11-22,81333,12317 2004-11-23,81333,12378 2004-11-24,81333,12476 2004-11-26,81333,12502 2004-11-29,81333,12520 2004-11-30,81333,12502 2004-12-01,81333,12502 2004-12-02,81333,12476 2004-12-03,81333,12502 2004-12-06,81333,12476 2004-12-07,81333,12284 2004-12-08,81333,12345 2004-12-09,81333,12371 2004-12-10,81333,12415 2004-12-13,81333,12502 2004-12-14,81333,12589 2004-12-15,81333,12685 2004-12-16,81333,12598 2004-12-17,81333,12616 2004-12-20,81333,12555 2004-12-21,81333,12694 2004-12-22,81333,12738 2004-12-23,81333,12755 2004-12-27,81333,12881 2004-12-28,81333,12889 2004-12-29,81333,12847 2004-12-30,81333,12931 2004-12-31,81333,12939 2005-01-03,81333,12881 2005-01-04,81333,12844 2005-01-05,81333,12856 2005-01-06,81333,12856 2005-01-07,81333,12856 2005-01-10,81333,12856 2005-01-11,81333,12881 2005-01-12,81333,12893 2005-01-13,81333,12918 2005-01-14,81333,12905 2005-01-18,81333,12918 2005-01-19,81333,12918 2005-01-20,81333,12836 2005-01-21,81333,12808 2005-01-24,81333,12690 2005-01-25,81333,12699 2005-01-26,81333,12836 2005-01-27,81333,12854 2005-01-28,81333,12817 2005-01-31,81333,12982 2005-02-01,81333,13064 2005-02-02,81333,13137 2005-02-03,81333,13100 2005-02-04,81333,13255 2005-02-07,81333,13237 2005-02-08,81333,13264 2005-02-09,81333,13082 2005-02-10,81333,13118 2005-02-11,81333,13255 2005-02-14,81333,13255 2005-02-15,81333,13273 2005-02-16,81333,13328 2005-02-17,81333,13316 2005-02-18,81333,13277 2005-02-22,81333,13265 2005-02-23,81333,13321 2005-02-24,81333,13442 2005-02-25,81333,13600 2005-02-28,81333,13613 2005-03-01,81333,13613 2005-03-02,81333,13613 2005-03-03,81333,13613 2005-03-04,81333,13613 2005-03-07,81333,13613 2005-03-08,81333,13626 2005-03-09,81333,13477 2005-03-10,81333,13422 2005-03-11,81333,13412 2005-03-14,81333,13514 2005-03-15,81333,13557 2005-03-16,81333,13548 2005-03-17,81333,13480 2005-03-18,81333,13455 2005-03-21,81333,13353 2005-03-22,81333,13234 2005-03-23,81333,13149 2005-03-24,81333,13132 2005-03-28,81333,13098 2005-03-29,81333,13064 2005-03-30,81333,13064 2005-03-31,81333,13132 2005-04-01,81333,13081 2005-04-04,81333,12979 2005-04-05,81333,13089 2005-04-06,81333,13140 2005-04-07,81333,13225 2005-04-08,81333,13217 2005-04-11,81333,13268 2005-04-12,81333,13242 2005-04-13,81333,13225 2005-04-14,81333,13037 2005-04-15,81333,12849 2005-04-18,81333,12906 2005-04-19,81333,13075 2005-04-20,81333,12906 2005-04-21,81333,13131 2005-04-22,81333,13174 2005-04-25,81333,13157 2005-04-26,81333,13088 2005-04-27,81333,12977 2005-04-28,81333,12873 2005-04-29,81333,12985 2005-05-02,81333,12968 2005-05-03,81333,13037 2005-05-04,81333,13049 2005-05-05,81333,13074 2005-05-06,81333,13012 2005-05-09,81333,13012 2005-05-10,81333,13037 2005-05-11,81333,13037 2005-05-12,81333,13062 2005-05-13,81333,13074 2005-05-16,81333,13074 2005-05-17,81333,13086 2005-05-18,81333,13111 2005-05-19,81333,13086 2005-05-20,81333,13086 2005-05-23,81333,13159 2005-05-24,81333,13168 2005-05-25,81333,13068 2005-05-26,81333,13196 2005-05-27,81333,13250 2005-05-31,81333,13260 2005-06-01,81333,13378 2005-06-02,81333,13424 2005-06-03,81333,13424 2005-06-06,81333,13424 2005-06-07,81333,13424 2005-06-08,81333,13424 2005-06-09,81333,13436 2005-06-10,81333,13436 2005-06-13,81333,13436 2005-06-14,81333,13436 2005-06-15,81333,13436 2005-06-16,81333,13436 2005-06-17,81333,13448 2005-06-20,81333,13448 2005-06-21,81333,13448 2005-06-22,81333,13448 2005-06-23,81333,13448 2005-06-24,81333,13448 2005-06-27,81333,13448 2005-06-28,81333,13629 2005-06-29,81333,13647 2005-06-30,81333,13620 2005-07-01,81333,13693 2005-07-05,81333,13667 2005-07-06,81333,13680 2005-07-07,81333,13706 2005-07-08,81333,13667 2005-07-11,81333,13792 2005-07-12,81333,13891 2005-07-13,81333,13828 2005-07-14,81333,13908 2005-07-15,81333,13846 2005-07-18,81333,13855 2005-07-19,81333,13864 2005-07-20,81333,13953 2005-07-21,81333,13980 2005-07-22,81333,13962 2005-07-25,81333,13944 2005-07-26,81333,13900 2005-07-27,81333,13962 2005-07-28,81333,14123 2005-07-29,81333,14123 2005-08-01,81333,14204 2005-08-02,81333,14190 2005-08-03,81333,14217 2005-08-04,81333,14204 2005-08-05,81333,14163 2005-08-08,81333,14150 2005-08-09,81333,14163 2005-08-10,81333,14177 2005-08-11,81333,14217 2005-08-12,81333,14257 2005-08-15,81333,14244 2005-08-16,81333,14271 2005-08-17,81333,14244 2005-08-18,81333,14284 2005-08-19,81333,14284 2005-08-22,81333,14284 2005-08-23,81333,14298 2005-08-24,81333,14289 2005-08-25,81333,14316 2005-08-26,81333,14187 2005-08-29,81333,14289 2005-08-30,81333,14270 2005-08-31,81333,14501 2005-09-01,81333,14547 2005-09-02,81333,14455 2005-09-06,81333,14630 2005-09-07,81333,14694 2005-09-08,81333,14639 2005-09-09,81333,14731 2005-09-12,81333,14759 2005-09-13,81333,14648 2005-09-14,81333,14556 2005-09-15,81333,14547 2005-09-16,81333,14602 2005-09-19,81333,14576 2005-09-20,81333,14576 2005-09-21,81333,14637 2005-09-22,81333,14651 2005-09-23,81333,14610 2005-09-26,81333,14582 2005-09-27,81333,14582 2005-09-28,81333,14596 2005-09-29,81333,14582 2005-09-30,81333,14582 2005-10-03,81333,14582 2005-10-04,81333,14582 2005-10-05,81333,14582 2005-10-06,81333,14596 2005-10-07,81333,14596 2005-10-11,81333,14596 2005-10-12,81333,14596 2005-10-13,81333,14609 2005-10-14,81333,14752 2005-10-17,81333,14798 2005-10-18,81333,14648 2005-10-19,81333,14867 2005-10-20,81333,14648 2005-10-21,81333,14671 2005-10-24,81333,14913 2005-10-25,81333,14878 2005-10-26,81333,14821 2005-10-27,81333,14659 2005-10-28,81333,14913 2005-10-31,81333,15016 2005-11-01,81333,14959 2005-11-02,81333,15108 2005-11-03,81333,15189 2005-11-04,81333,15189 2005-11-07,81333,15223 2005-11-08,81333,15177 2005-11-09,81333,15134 2005-11-10,81333,15192 2005-11-14,81333,15163 2005-11-15,81333,15192 2005-11-16,81333,15235 2005-11-17,81333,15264 2005-11-18,81333,15235 2005-11-21,81333,15367 2005-11-22,81333,15462 2005-11-23,81333,15500 2005-11-25,81333,15519 2005-11-28,81333,15282 2005-11-29,81333,15311 2005-11-30,81333,15339 2005-12-01,81333,15339 2005-12-02,81333,15358 2005-12-05,81333,15283 2005-12-06,81333,15293 2005-12-07,81333,15227 2005-12-08,81333,15274 2005-12-09,81333,15330 2005-12-12,81333,15358 2005-12-13,81333,15367 2005-12-14,81333,15404 2005-12-15,81333,15320 2005-12-16,81333,15274 2005-12-19,81333,15097 2005-12-20,81333,15125 2005-12-21,81333,15227 2005-12-22,81333,15320 2005-12-23,81333,15358 2005-12-27,81333,15236 2005-12-28,81333,15419 2005-12-29,81333,15427 2005-12-30,81333,15280 2006-01-03,81333,15783 2006-01-04,81333,15813 2006-01-05,81333,15813 2006-01-06,81333,15798 2006-01-09,81333,15813 2006-01-10,81333,15783 2006-01-11,81333,15754 2006-01-12,81333,15798 2006-01-13,81333,15842 2006-01-17,81333,15857 2006-01-18,81333,15857 2006-01-19,81333,15828 2006-01-20,81333,15587 2006-01-23,81333,15652 2006-01-24,81333,15818 2006-01-25,81333,15744 2006-01-26,81333,15911 2006-01-27,81333,15994 2006-01-30,81333,16013 2006-01-31,81333,16078 2006-02-01,81333,16068 2006-02-02,81333,15920 2006-02-03,81333,15855 2006-02-06,81333,15930 2006-02-07,81333,15707 2006-02-08,81333,15754 2006-02-09,81333,15698 2006-02-10,81333,15689 2006-02-13,81333,15550 2006-02-14,81333,15679 2006-02-15,81333,15763 2006-02-16,81333,15920 2006-02-17,81333,15965 2006-02-21,81333,15950 2006-02-22,81333,15980 2006-02-23,81333,15962 2006-02-24,81333,16026 2006-02-27,81333,16091 2006-02-28,81333,16091 2006-03-01,81333,16091 2006-03-02,81333,16091 2006-03-03,81333,16091 2006-03-06,81333,16105 2006-03-07,81333,16105 2006-03-08,81333,16105 2006-03-09,81333,16049 2006-03-10,81333,16162 2006-03-13,81333,16210 2006-03-14,81333,16380 2006-03-15,81333,16510 2006-03-16,81333,16510 2006-03-17,81333,16605 2006-03-20,81333,16684 2006-03-21,81333,16588 2006-03-22,81333,16623 2006-03-23,81333,16467 2006-03-24,81333,16579 2006-03-27,81333,16562 2006-03-28,81333,16415 2006-03-29,81333,16597 2006-03-30,81333,16814 2006-03-31,81333,16684 2006-04-03,81333,16866 2006-04-04,81333,16952 2006-04-05,81333,17013 2006-04-06,81333,17100 2006-04-07,81333,16952 2006-04-10,81333,16961 2006-04-11,81333,16840 2006-04-12,81333,16736 2006-04-13,81333,16762 2006-04-17,81333,16743 2006-04-18,81333,17076 2006-04-19,81333,17238 2006-04-20,81333,17190 2006-04-21,81333,17162 2006-04-24,81333,17085 2006-04-25,81333,17137 2006-04-26,81333,17222 2006-04-27,81333,17308 2006-04-28,81333,17265 2006-05-01,81333,17376 2006-05-02,81333,17539 2006-05-03,81333,17506 2006-05-04,81333,17506 2006-05-05,81333,17539 2006-05-08,81333,17539 2006-05-09,81333,17539 2006-05-10,81333,17539 2006-05-11,81333,17522 2006-05-12,81333,17473 2006-05-15,81333,17506 2006-05-16,81333,17556 2006-05-17,81333,17522 2006-05-18,81333,17572 2006-05-19,81333,17644 2006-05-22,81333,17469 2006-05-23,81333,17397 2006-05-24,81333,17345 2006-05-25,81333,17624 2006-05-26,81333,17758 2006-05-30,81333,17438 2006-05-31,81333,17665 2006-06-01,81333,17964 2006-06-02,81333,18016 2006-06-05,81333,18032 2006-06-06,81333,18032 2006-06-07,81333,18032 2006-06-08,81333,18032 2006-06-09,81333,18032 2006-06-12,81333,18047 2006-06-13,81333,18047 2006-06-14,81333,18047 2006-06-15,81333,18047 2006-06-16,81333,18063 2006-06-19,81333,18063 2006-06-20,81333,18063 2006-06-21,81333,18063 2006-06-22,81333,18063 2006-06-23,81333,18079 2006-06-26,81333,18079 2006-06-27,81333,17863 2006-06-28,81333,17917 2006-06-29,81333,18446 2006-06-30,81333,18587 2006-07-03,81333,18727 2006-07-05,81333,18656 2006-07-06,81333,18692 2006-07-07,81333,18745 2006-07-10,81333,18762 2006-07-11,81333,18743 2006-07-12,81333,18474 2006-07-13,81333,18098 2006-07-14,81333,17896 2006-07-17,81333,17694 2006-07-18,81333,17588 2006-07-19,81333,18050 2006-07-20,81333,17973 2006-07-21,81333,18060 2006-07-24,81333,18300 2006-07-25,81333,18281 2006-07-26,81333,18416 2006-07-27,81333,18512 2006-07-28,81333,18859 2006-07-31,81333,18849 2006-08-01,81333,18685 2006-08-02,81333,18703 2006-08-03,81333,18703 2006-08-04,81333,18755 2006-08-07,81333,18755 2006-08-08,81333,18755 2006-08-09,81333,18755 2006-08-10,81333,18755 2006-08-11,81333,18720 2006-08-14,81333,18685 2006-08-15,81333,18755 2006-08-16,81333,18824 2006-08-17,81333,18824 2006-08-18,81333,18859 2006-08-21,81333,18877 2006-08-22,81333,18877 2006-08-23,81333,18877 2006-08-24,81333,18877 2006-08-25,81333,18877 2006-08-28,81333,19023 2006-08-29,81333,19159 2006-08-30,81333,19238 2006-08-31,81333,19306 2006-09-01,81333,19374 2006-09-05,81333,19475 2006-09-06,81333,19148 2006-09-07,81333,19035 2006-09-08,81333,19057 2006-09-11,81333,19001 2006-09-12,81333,19328 2006-09-13,81333,19475 2006-09-14,81333,19396 2006-09-15,81333,19419 2006-09-18,81333,19430 2006-09-19,81333,19401 2006-09-20,81333,19459 2006-09-21,81333,19587 2006-09-22,81333,19622 2006-09-25,81333,19658 2006-09-26,81333,19640 2006-09-27,81333,19640 2006-09-28,81333,19622 2006-09-29,81333,19604 2006-10-02,81333,19621 2006-10-03,81333,19621 2006-10-04,81333,19621 2006-10-05,81333,19621 2006-10-06,81333,19621 2006-10-10,81333,19638 2006-10-11,81333,19638 2006-10-12,81333,19638 2006-10-13,81333,19562 2006-10-16,81333,19614 2006-10-17,81333,19549 2006-10-18,81333,19575 2006-10-19,81333,19588 2006-10-20,81333,19614 2006-10-23,81333,19731 2006-10-24,81333,19731 2006-10-25,81333,19809 2006-10-26,81333,19900 2006-10-27,81333,19744 2006-10-30,81333,19744 2006-10-31,81333,19744 2006-11-01,81333,19601 2006-11-02,81333,19601 2006-11-03,81333,19562 2006-11-06,81333,19783 2006-11-07,81333,19835 2006-11-08,81333,19874 2006-11-09,81333,19892 2006-11-10,81333,19928 2006-11-13,81333,19910 2006-11-14,81333,19946 2006-11-15,81333,19910 2006-11-16,81333,19874 2006-11-17,81333,19946 2006-11-20,81333,19964 2006-11-21,81333,20028 2006-11-22,81333,20092 2006-11-24,81333,20092 2006-11-27,81333,19685 2006-11-28,81333,19728 2006-11-29,81333,19974 2006-11-30,81333,20049 2006-12-01,81333,20049 2006-12-04,81333,20306 2006-12-05,81333,20360 2006-12-06,81333,20360 2006-12-07,81333,20274 2006-12-08,81333,20274 2006-12-11,81333,20274 2006-12-12,81333,20188 2006-12-13,81333,20199 2006-12-14,81333,20328 2006-12-15,81333,20306 2006-12-18,81333,20103 2006-12-19,81333,20113 2006-12-20,81333,20135 2006-12-21,81333,20038 2006-12-22,81333,19974 2006-12-26,81333,20092 2006-12-27,81333,20266 2006-12-28,81333,20293 2006-12-29,81333,20302 2007-01-03,81333,20503 2007-01-04,81333,20540 2007-01-05,81333,20521 2007-01-08,81333,20521 2007-01-09,81333,20521 2007-01-10,81333,20521 2007-01-11,81333,20448 2007-01-12,81333,20430 2007-01-16,81333,20466 2007-01-17,81333,20430 2007-01-18,81333,20466 2007-01-19,81333,20448 2007-01-22,81333,20330 2007-01-23,81333,20480 2007-01-24,81333,20674 2007-01-25,81333,20459 2007-01-26,81333,20513 2007-01-29,81333,20610 2007-01-30,81333,20728 2007-01-31,81333,20847 2007-02-01,81333,21019 2007-02-02,81333,21073 2007-02-05,81333,21051 2007-02-06,81333,21127 2007-02-07,81333,21245 2007-02-08,81333,21245 2007-02-09,81333,21062 2007-02-12,81333,20965 2007-02-13,81333,21138 2007-02-14,81333,21235 2007-02-15,81333,21267 2007-02-16,81333,21331 2007-02-20,81333,21350 2007-02-21,81333,21350 2007-02-22,81333,21313 2007-02-23,81333,21259 2007-02-26,81333,21195 2007-02-27,81333,20503 2007-02-28,81333,20503 2007-03-01,81333,20503 2007-03-02,81333,20520 2007-03-05,81333,20520 2007-03-06,81333,20520 2007-03-07,81333,20520 2007-03-08,81333,20537 2007-03-09,81333,20613 2007-03-12,81333,20699 2007-03-13,81333,20268 2007-03-14,81333,20354 2007-03-15,81333,20557 2007-03-16,81333,20594 2007-03-19,81333,20835 2007-03-20,81333,20992 2007-03-21,81333,21444 2007-03-22,81333,21435 2007-03-23,81333,21462 2007-03-26,81333,21389 2007-03-27,81333,21361 2007-03-28,81333,21185 2007-03-29,81333,21389 2007-03-30,81333,21361 2007-04-02,81333,21407 2007-04-03,81333,21610 2007-04-04,81333,21749 2007-04-05,81333,21804 2007-04-09,81333,21740 2007-04-10,81333,21952 2007-04-11,81333,21943 2007-04-12,81333,21924 2007-04-13,81333,22100 2007-04-16,81333,22321 2007-04-17,81333,22288 2007-04-18,81333,22232 2007-04-19,81333,22122 2007-04-20,81333,22310 2007-04-23,81333,22321 2007-04-24,81333,22238 2007-04-25,81333,22339 2007-04-26,81333,22321 2007-04-27,81333,22265 2007-04-30,81333,22136 2007-05-01,81333,22182 2007-05-02,81333,22311 2007-05-03,81333,22292 2007-05-04,81333,22331 2007-05-07,81333,22331 2007-05-08,81333,22351 2007-05-09,81333,22311 2007-05-10,81333,22331 2007-05-11,81333,22312 2007-05-14,81333,22292 2007-05-15,81333,22272 2007-05-16,81333,22292 2007-05-17,81333,22253 2007-05-18,81333,22194 2007-05-21,81333,22412 2007-05-22,81333,22532 2007-05-23,81333,22466 2007-05-24,81333,22139 2007-05-25,81333,22281 2007-05-29,81333,22455 2007-05-30,81333,22662 2007-05-31,81333,22761 2007-06-01,81333,22902 2007-06-04,81333,22979 2007-06-05,81333,22979 2007-06-06,81333,22979 2007-06-07,81333,22998 2007-06-08,81333,22998 2007-06-11,81333,22998 2007-06-12,81333,22998 2007-06-13,81333,23017 2007-06-14,81333,23017 2007-06-15,81333,23017 2007-06-18,81333,23017 2007-06-19,81333,23036 2007-06-20,81333,23036 2007-06-21,81333,23036 2007-06-22,81333,23036 2007-06-25,81333,23055 2007-06-26,81333,23055 2007-06-27,81333,23339 2007-06-28,81333,23385 2007-06-29,81333,23339 2007-07-02,81333,23634 2007-07-03,81333,23572 2007-07-05,81333,23488 2007-07-06,81333,23446 2007-07-09,81333,23488 2007-07-10,81333,23283 2007-07-11,81333,23394 2007-07-12,81333,23758 2007-07-13,81333,23712 2007-07-16,81333,23749 2007-07-17,81333,23665 2007-07-18,81333,23450 2007-07-19,81333,23665 2007-07-20,81333,23572 2007-07-23,81333,23600 2007-07-24,81333,23208 2007-07-25,81333,23096 2007-07-26,81333,22621 2007-07-27,81333,22089 2007-07-30,81333,22322 2007-07-31,81333,22443 2007-08-01,81333,22378 2007-08-02,81333,22398 2007-08-03,81333,22457 2007-08-06,81333,22418 2007-08-07,81333,22418 2007-08-08,81333,22339 2007-08-09,81333,22398 2007-08-10,81333,22398 2007-08-13,81333,22398 2007-08-14,81333,22418 2007-08-15,81333,22418 2007-08-16,81333,22496 2007-08-17,81333,22477 2007-08-20,81333,22516 2007-08-21,81333,22575 2007-08-22,81333,22556 2007-08-23,81333,22556 2007-08-24,81333,22854 2007-08-27,81333,22624 2007-08-28,81333,22097 2007-08-29,81333,22578 2007-08-30,81333,22510 2007-08-31,81333,22819 2007-09-04,81333,23095 2007-09-05,81333,22888 2007-09-06,81333,22969 2007-09-07,81333,22578 2007-09-10,81333,22406 2007-09-11,81333,22693 2007-09-12,81333,22659 2007-09-13,81333,22751 2007-09-14,81333,22842 2007-09-17,81333,22647 2007-09-18,81333,23336 2007-09-19,81333,23557 2007-09-20,81333,23576 2007-09-21,81333,23702 2007-09-24,81333,23722 2007-09-25,81333,23722 2007-09-26,81333,23722 2007-09-27,81333,23784 2007-09-28,81333,23784 2007-10-01,81333,23784 2007-10-02,81333,23784 2007-10-03,81333,23784 2007-10-04,81333,23803 2007-10-05,81333,23803 2007-10-09,81333,23803 2007-10-10,81333,23823 2007-10-11,81333,23823 2007-10-12,81333,23916 2007-10-15,81333,23725 2007-10-16,81333,23561 2007-10-17,81333,23602 2007-10-18,81333,23588 2007-10-19,81333,22988 2007-10-22,81333,23070 2007-10-23,81333,23274 2007-10-24,81333,23220 2007-10-25,81333,23192 2007-10-26,81333,23520 2007-10-29,81333,23602 2007-10-30,81333,23452 2007-10-31,81333,23738 2007-11-01,81333,23124 2007-11-02,81333,23138 2007-11-05,81333,23029 2007-11-06,81333,23302 2007-11-07,81333,22633 2007-11-08,81333,22619 2007-11-09,81333,22658 2007-11-13,81333,22639 2007-11-14,81333,22639 2007-11-15,81333,22735 2007-11-16,81333,22716 2007-11-19,81333,22774 2007-11-20,81333,22754 2007-11-21,81333,22471 2007-11-23,81333,22801 2007-11-26,81333,22424 2007-11-27,81333,22625 2007-11-28,81333,23297 2007-11-29,81333,23297 2007-11-30,81333,23438 2007-12-03,81333,23458 2007-12-04,81333,23303 2007-12-05,81333,23612 2007-12-06,81333,24098 2007-12-07,81333,24158 2007-12-10,81333,24348 2007-12-11,81333,23659 2007-12-12,81333,23695 2007-12-13,81333,23659 2007-12-14,81333,23303 2007-12-17,81333,22864 2007-12-18,81333,23078 2007-12-19,81333,23125 2007-12-20,81333,23386 2007-12-21,81333,23778 2007-12-24,81333,24027 2007-12-26,81333,24051 2007-12-27,81333,24129 2007-12-28,81333,24217 2007-12-31,81333,24207 2008-01-02,81333,24051 2008-01-03,81333,24051 2008-01-04,81333,24111 2008-01-07,81333,24151 2008-01-08,81333,24131 2008-01-09,81333,24171 2008-01-10,81333,24091 2008-01-11,81333,24191 2008-01-14,81333,24211 2008-01-15,81333,24271 2008-01-16,81333,24251 2008-01-17,81333,24311 2008-01-18,81333,24159 2008-01-22,81333,24076 2008-01-23,81333,24671 2008-01-24,81333,24878 2008-01-25,81333,24712 2008-01-28,81333,25210 2008-01-29,81333,25404 2008-01-30,81333,25141 2008-01-31,81333,25653 2008-02-01,81333,26234 2008-02-04,81333,26026 2008-02-05,81333,25335 2008-02-06,81333,25030 2008-02-07,81333,25279 2008-02-08,81333,25266 2008-02-11,81333,25390 2008-02-12,81333,25487 2008-02-13,81333,25929 2008-02-14,81333,25528 2008-02-15,81333,25445 2008-02-19,81333,25514 2008-02-20,81333,25472 2008-02-21,81333,25664 2008-02-22,81333,25621 2008-02-25,81333,26109 2008-02-26,81333,26318 2008-02-27,81333,26234 2008-02-28,81333,26234 2008-02-29,81333,26234 2008-03-03,81333,26255 2008-03-04,81333,26255 2008-03-05,81333,26255 2008-03-06,81333,26255 2008-03-07,81333,26255 2008-03-10,81333,26255 2008-03-11,81333,27161 2008-03-12,81333,26976 2008-03-13,81333,27314 2008-03-14,81333,26762 2008-03-17,81333,26130 2008-03-18,81333,26871 2008-03-19,81333,25997 2008-03-20,81333,26349 2008-03-24,81333,26749 2008-03-25,81333,27150 2008-03-26,81333,27344 2008-03-27,81333,27296 2008-03-28,81333,27296 2008-03-31,81333,27369 2008-04-01,81333,28122 2008-04-02,81333,28146 2008-04-03,81333,28243 2008-04-04,81333,28474 2008-04-07,81333,28668 2008-04-08,81333,28340 2008-04-09,81333,28194 2008-04-10,81333,28000 2008-04-11,81333,27733 2008-04-14,81333,27657 2008-04-15,81333,27810 2008-04-16,81333,28544 2008-04-17,81333,28421 2008-04-18,81333,28819 2008-04-21,81333,28773 2008-04-22,81333,28652 2008-04-23,81333,28701 2008-04-24,81333,28422 2008-04-25,81333,28761 2008-04-28,81333,28955 2008-04-29,81333,28810 2008-04-30,81333,28834 2008-05-01,81333,28955 2008-05-02,81333,29101 2008-05-05,81333,29124 2008-05-06,81333,29077 2008-05-07,81333,29124 2008-05-08,81333,29220 2008-05-09,81333,29220 2008-05-12,81333,29196 2008-05-13,81333,29029 2008-05-14,81333,28981 2008-05-15,81333,29172 2008-05-16,81333,29172 2008-05-19,81333,29220 2008-05-20,81333,29292 2008-05-21,81333,28857 2008-05-22,81333,28992 2008-05-23,81333,28707 2008-05-27,81333,28977 2008-05-28,81333,29217 2008-05-29,81333,29427 2008-05-30,81333,29652 2008-06-02,81333,29442 2008-06-03,81333,29412 2008-06-04,81333,29412 2008-06-05,81333,29412 2008-06-06,81333,29412 2008-06-09,81333,29412 2008-06-10,81333,29435 2008-06-11,81333,29435 2008-06-12,81333,29435 2008-06-13,81333,29435 2008-06-16,81333,29435 2008-06-17,81333,29459 2008-06-18,81333,29459 2008-06-19,81333,29459 2008-06-20,81333,29459 2008-06-23,81333,29459 2008-06-24,81333,29483 2008-06-25,81333,29483 2008-06-26,81333,28764 2008-06-27,81333,28717 2008-06-30,81333,28545 2008-07-01,81333,28567 2008-07-02,81333,28593 2008-07-03,81333,28570 2008-07-07,81333,28617 2008-07-08,81333,28724 2008-07-09,81333,28579 2008-07-10,81333,28601 2008-07-11,81333,28281 2008-07-14,81333,28334 2008-07-15,81333,27736 2008-07-16,81333,28158 2008-07-17,81333,28504 2008-07-18,81333,28619 2008-07-21,81333,28995 2008-07-22,81333,28886 2008-07-23,81333,29165 2008-07-24,81333,28765 2008-07-25,81333,28673 2008-07-28,81333,28334 2008-07-29,81333,28528 2008-07-30,81333,28870 2008-07-31,81333,28540 2008-08-01,81333,28242 2008-08-04,81333,28197 2008-08-05,81333,28159 2008-08-06,81333,28076 2008-08-07,81333,28233 2008-08-08,81333,28234 2008-08-11,81333,28154 2008-08-12,81333,28254 2008-08-13,81333,28209 2008-08-14,81333,28259 2008-08-15,81333,28321 2008-08-18,81333,28356 2008-08-19,81333,28332 2008-08-20,81333,28455 2008-08-21,81333,28377 2008-08-22,81333,28341 2008-08-25,81333,28443 2008-08-26,81333,28567 2008-08-27,81333,28904 2008-08-28,81333,29377 2008-08-29,81333,29105 2008-09-02,81333,28897 2008-09-03,81333,28786 2008-09-04,81333,28036 2008-09-05,81333,28111 2008-09-08,81333,28426 2008-09-09,81333,27339 2008-09-10,81333,27693 2008-09-11,81333,27840 2008-09-12,81333,28116 2008-09-15,81333,26882 2008-09-16,81333,27484 2008-09-17,81333,26648 2008-09-18,81333,27317 2008-09-19,81333,29118 2008-09-22,81333,29089 2008-09-23,81333,29047 2008-09-24,81333,29096 2008-09-25,81333,28982 2008-09-26,81333,28940 2008-09-29,81333,29164 2008-09-30,81333,29167 2008-10-01,81333,29170 2008-10-02,81333,29173 2008-10-03,81333,29176 2008-10-06,81333,29185 2008-10-07,81333,29188 2008-10-08,81333,29191 2008-10-09,81333,29194 2008-10-10,81333,29197 2008-10-14,81333,32959 2008-10-15,81333,29968 2008-10-16,81333,31236 2008-10-17,81333,31042 2008-10-20,81333,32527 2008-10-21,81333,31524 2008-10-22,81333,29610 2008-10-23,81333,29985 2008-10-24,81333,28942 2008-10-27,81333,28025 2008-10-28,81333,31050 2008-10-29,81333,30708 2008-10-30,81333,31507 2008-10-31,81333,31989 2008-11-03,81333,31911 2008-11-04,81333,33211 2008-11-05,81333,31482 2008-11-06,81333,29910 2008-11-07,81333,30784 2008-11-10,81333,30397 2008-11-12,81333,30530 2008-11-13,81333,30316 2008-11-14,81333,30348 2008-11-17,81333,30351 2008-11-18,81333,30450 2008-11-19,81333,30387 2008-11-20,81333,30442 2008-11-21,81333,32194 2008-11-24,81333,34469 2008-11-25,81333,35188 2008-11-26,81333,37149 2008-11-28,81333,37667 2008-12-01,81333,37671 2008-12-02,81333,39468 2008-12-03,81333,40480 2008-12-04,81333,39124 2008-12-05,81333,40841 2008-12-08,81333,42620 2008-12-09,81333,41632 2008-12-10,81333,42512 2008-12-11,81333,40557 2008-12-12,81333,41709 2008-12-15,81333,40612 2008-12-16,81333,43074 2008-12-17,81333,43417 2008-12-18,81333,42665 2008-12-19,81333,43059 2008-12-22,81333,42027 2008-12-23,81333,41712 2008-12-24,81333,41907 2008-12-26,81333,42231 2008-12-29,81333,42649 2008-12-30,81333,43748 2008-12-31,81333,43797 2009-01-02,81333,44698 2009-01-05,81333,44721 2009-01-06,81333,44859 2009-01-07,81333,44981 2009-01-08,81333,45058 2009-01-09,81333,45091 2009-01-12,81333,45212 2009-01-13,81333,45171 2009-01-14,81333,45232 2009-01-15,81333,45190 2009-01-16,81333,45087 2009-01-20,81333,45021 2009-01-21,81333,47131 2009-01-22,81333,45945 2009-01-23,81333,46208 2009-01-26,81333,46503 2009-01-27,81333,47034 2009-01-28,81333,48882 2009-01-29,81333,47057 2009-01-30,81333,46133 2009-02-02,81333,46402 2009-02-03,81333,46765 2009-02-04,81333,46666 2009-02-05,81333,47252 2009-02-06,81333,48915 2009-02-09,81333,48823 2009-02-10,81333,46740 2009-02-11,81333,46964 2009-02-12,81333,47193 2009-02-13,81333,46840 2009-02-17,81333,44735 2009-02-18,81333,44091 2009-02-19,81333,43899 2009-02-20,81333,43973 2009-02-23,81333,43951 2009-02-24,81333,45937 2009-02-25,81333,45207 2009-02-26,81333,44473 2009-02-27,81333,44480 2009-03-02,81333,44487 2009-03-03,81333,44490 2009-03-04,81333,44494 2009-03-05,81333,44497 2009-03-06,81333,44501 2009-03-09,81333,44511 2009-03-10,81333,47738 2009-03-11,81333,47773 2009-03-12,81333,50176 2009-03-13,81333,50385 2009-03-16,81333,51171 2009-03-17,81333,52243 2009-03-18,81333,53665 2009-03-19,81333,54099 2009-03-20,81333,53414 2009-03-23,81333,56491 2009-03-24,81333,55334 2009-03-25,81333,56157 2009-03-26,81333,56588 2009-03-27,81333,55508 2009-03-30,81333,53055 2009-03-31,81333,54080 2009-04-01,81333,55407 2009-04-02,81333,58139 2009-04-03,81333,58273 2009-04-06,81333,57385 2009-04-07,81333,56288 2009-04-08,81333,56675 2009-04-09,81333,58128 2009-04-13,81333,58805 2009-04-14,81333,58764 2009-04-15,81333,59580 2009-04-16,81333,61054 2009-04-17,81333,61654 2009-04-20,81333,58427 2009-04-21,81333,60257 2009-04-22,81333,60153 2009-04-23,81333,61566 2009-04-24,81333,62420 2009-04-27,81333,61861 2009-04-28,81333,60992 2009-04-29,81333,62508 2009-04-30,81333,63178 2009-05-01,81333,63682 2009-05-04,81333,66207 2009-05-05,81333,66291 2009-05-06,81333,66386 2009-05-07,81333,66233 2009-05-08,81333,66297 2009-05-11,81333,66576 2009-05-12,81333,66628 2009-05-13,81333,66771 2009-05-14,81333,66745 2009-05-15,81333,66769 2009-05-18,81333,66627 2009-05-19,81333,66716 2009-05-20,81333,66953 2009-05-21,81333,65747 2009-05-22,81333,65416 2009-05-26,81333,67863 2009-05-27,81333,66705 2009-05-28,81333,67253 2009-05-29,81333,68307 2009-06-01,81333,70638 2009-06-02,81333,70982 2009-06-03,81333,70988 2009-06-04,81333,70994 2009-06-05,81333,71001 2009-06-08,81333,71020 2009-06-09,81333,71026 2009-06-10,81333,71033 2009-06-11,81333,71039 2009-06-12,81333,71046 2009-06-15,81333,71065 2009-06-16,81333,71071 2009-06-17,81333,71077 2009-06-18,81333,71084 2009-06-19,81333,71090 2009-06-22,81333,71109 2009-06-23,81333,71115 2009-06-24,81333,71122 2009-06-25,81333,72790 2009-06-26,81333,73328 2009-06-29,81333,73678 2009-06-30,81333,73533 2009-07-01,81333,74301 2009-07-02,81333,74497 2009-07-06,81333,74522 2009-07-07,81333,74642 2009-07-08,81333,75064 2009-07-09,81333,75643 2009-07-10,81333,75087 2009-07-13,81333,76394 2009-07-14,81333,76647 2009-07-15,81333,79368 2009-07-16,81333,79838 2009-07-17,81333,79499 2009-07-20,81333,81333 2009-07-21,81333,81843 2009-07-22,81333,82024 2009-07-23,81333,83145 2009-07-24,81333,83803 2009-07-27,81333,83778 2009-07-28,81333,83498 2009-07-29,81333,83247 2009-07-30,81333,84685 2009-07-31,81333,86010 2009-08-03,81333,88110 2009-08-04,81333,88047 2009-08-05,81333,87821 2009-08-06,81333,87932 2009-08-07,81333,87628 2009-08-10,81333,88003 2009-08-11,81333,88231 2009-08-12,81333,88203 2009-08-13,81333,88553 2009-08-14,81333,88697 2009-08-17,81333,88848 2009-08-18,81333,88613 2009-08-19,81333,88753 2009-08-20,81333,88891 2009-08-21,81333,88583 2009-08-24,81333,88850 2009-08-25,81333,88985 2009-08-26,81333,88964 2009-08-27,81333,89128 2009-08-28,81333,89082 2009-08-31,81333,87955 2009-09-01,81333,85924 2009-09-02,81333,85550 2009-09-03,81333,86595 2009-09-04,81333,87786 2009-09-08,81333,88882 2009-09-09,81333,90135 2009-09-10,81333,91297 2009-09-11,81333,91352 2009-09-14,81333,92233 2009-09-15,81333,93162 2009-09-16,81333,94979 2009-09-17,81333,94506 2009-09-18,81333,94527 2009-09-21,81333,93474 2009-09-22,81333,93588 2009-09-23,81333,93775 2009-09-24,81333,93903 2009-09-25,81333,94004 2009-09-28,81333,94122 2009-09-29,81333,94123 2009-09-30,81333,94131 2009-10-01,81333,94140 2009-10-02,81333,94147 2009-10-05,81333,94171 2009-10-06,81333,94179 2009-10-07,81333,94186 2009-10-08,81333,94194 2009-10-09,81333,94202 2009-10-13,81333,94233 2009-10-14,81333,96514 2009-10-15,81333,96911 2009-10-16,81333,96128 2009-10-19,81333,97030 2009-10-20,81333,96433 2009-10-21,81333,95591 2009-10-22,81333,96615 2009-10-23,81333,95439 2009-10-26,81333,94324 2009-10-27,81333,94011 2009-10-28,81333,92185 2009-10-29,81333,94267 2009-10-30,81333,91622 2009-11-02,81333,92212 2009-11-03,81333,92436 2009-11-04,81333,92570 2009-11-05,81333,94354 2009-11-06,81333,94604 2009-11-09,81333,96733 2009-11-10,81333,96797 2009-11-12,81333,96986 2009-11-13,81333,97110 2009-11-16,81333,97483 2009-11-17,81333,97477 2009-11-18,81333,97358 2009-11-19,81333,97417 2009-11-20,81333,97027 2009-11-23,81333,98116 2009-11-24,81333,97850 2009-11-25,81333,98266 2009-11-27,81333,96205 2009-11-30,81333,96485 2009-12-01,81333,96493 2009-12-02,81333,97240 2009-12-03,81333,96200 2009-12-04,81333,97673 2009-12-07,81333,97682 2009-12-08,81333,96910 2009-12-09,81333,96994 2009-12-10,81333,97155 2009-12-11,81333,97851 2009-12-14,81333,99328 2009-12-15,81333,99111 2009-12-16,81333,99776 2009-12-17,81333,98733 2009-12-18,81333,99592 2009-12-21,81333,100600 2009-12-22,81333,101414 2009-12-23,81333,102244 2009-12-24,81333,102694 2009-12-28,81333,103340 2009-12-29,81333,103833 2009-12-30,81333,103194 2009-12-31,81333,103114 2010-01-04,81333,105093 2010-01-05,81333,105552 2010-01-06,81333,105469 2010-01-07,81333,105408 2010-01-08,81333,105508 2010-01-11,81333,105563 2010-01-12,81333,105981 2010-01-13,81333,105747 2010-01-14,81333,106019 2010-01-15,81333,106242 2010-01-19,81333,106128 2010-01-20,81333,106305 2010-01-21,81333,105006 2010-01-22,81333,102885 2010-01-25,81333,103042 2010-01-26,81333,102378 2010-01-27,81333,103130 2010-01-28,81333,101904 2010-01-29,81333,100850 2010-02-01,81333,102289 2010-02-02,81333,103354 2010-02-03,81333,102701 2010-02-04,81333,99206 2010-02-05,81333,99547 2010-02-08,81333,98851 2010-02-09,81333,100167 2010-02-10,81333,100158 2010-02-11,81333,101864 2010-02-12,81333,102672 2010-02-16,81333,104401 2010-02-17,81333,105082 2010-02-18,81333,104892 2010-02-19,81333,104929 2010-02-22,81333,105014 2010-02-23,81333,103613 2010-02-24,81333,104448 2010-02-25,81333,104591 2010-02-26,81333,104618 2010-03-01,81333,104626 2010-03-02,81333,104636 2010-03-03,81333,104645 2010-03-04,81333,104654 2010-03-05,81333,104663 2010-03-08,81333,104690 2010-03-09,81333,104977 2010-03-10,81333,105818 2010-03-11,81333,106173 2010-03-12,81333,106310 2010-03-15,81333,105317 2010-03-16,81333,107094 2010-03-17,81333,107579 2010-03-18,81333,106631 2010-03-19,81333,106182 2010-03-22,81333,106136 2010-03-23,81333,106664 2010-03-24,81333,105426 2010-03-25,81333,105165 2010-03-26,81333,106254 2010-03-29,81333,107011 2010-03-30,81333,107072 2010-03-31,81333,107253 2010-04-01,81333,108544 2010-04-05,81333,108512 2010-04-06,81333,108457 2010-04-07,81333,108307 2010-04-08,81333,107566 2010-04-09,81333,109047 2010-04-12,81333,110030 2010-04-13,81333,109397 2010-04-14,81333,110481 2010-04-15,81333,110546 2010-04-16,81333,109060 2010-04-19,81333,108560 2010-04-20,81333,110026 2010-04-21,81333,110438 2010-04-22,81333,111618 2010-04-23,81333,112882 2010-04-26,81333,113218 2010-04-27,81333,109270 2010-04-28,81333,108733 2010-04-29,81333,109843 2010-04-30,81333,109403 2010-05-03,81333,109364 2010-05-04,81333,105584 2010-05-05,81333,105799 2010-05-06,81333,106289 2010-05-07,81333,105913 2010-05-10,81333,105685 2010-05-11,81333,105665 2010-05-12,81333,105654 2010-05-13,81333,105760 2010-05-14,81333,106237 2010-05-17,81333,106162 2010-05-18,81333,106468 2010-05-19,81333,106422 2010-05-20,81333,106711 2010-05-21,81333,108418 2010-05-24,81333,107198 2010-05-25,81333,107127 2010-05-26,81333,107567 2010-05-27,81333,112082 2010-05-28,81333,110794 2010-06-01,81333,107654 2010-06-02,81333,110877 2010-06-03,81333,110886 2010-06-04,81333,110894 2010-06-07,81333,110921 2010-06-08,81333,110930 2010-06-09,81333,110939 2010-06-10,81333,110948 2010-06-11,81333,110956 2010-06-14,81333,110983 2010-06-15,81333,110992 2010-06-16,81333,111000 2010-06-17,81333,111009 2010-06-18,81333,111018 2010-06-21,81333,111044 2010-06-22,81333,111054 2010-06-23,81333,111062 2010-06-24,81333,111071 2010-06-25,81333,112660 2010-06-28,81333,112168 2010-06-29,81333,107893 2010-06-30,81333,106959 2010-07-01,81333,106262 2010-07-02,81333,106112 2010-07-06,81333,106375 2010-07-07,81333,106243 2010-07-08,81333,106172 2010-07-09,81333,105796 2010-07-12,81333,105762 2010-07-13,81333,107554 2010-07-14,81333,108519 2010-07-15,81333,109019 2010-07-16,81333,105851 2010-07-19,81333,106332 2010-07-20,81333,106734 2010-07-21,81333,105279 2010-07-22,81333,108085 2010-07-23,81333,109615 2010-07-26,81333,110501 2010-07-27,81333,110327 2010-07-28,81333,110901 2010-07-29,81333,111131 2010-07-30,81333,110330 2010-08-02,81333,113505 2010-08-03,81333,113790 2010-08-04,81333,113631 2010-08-05,81333,113757 2010-08-06,81333,114028 2010-08-09,81333,114008 2010-08-10,81333,114114 2010-08-11,81333,114357 2010-08-12,81333,114170 2010-08-13,81333,114369 2010-08-16,81333,114816 2010-08-17,81333,114570 2010-08-18,81333,114560 2010-08-19,81333,114839 2010-08-20,81333,114656 2010-08-23,81333,114742 2010-08-24,81333,115052 2010-08-25,81333,116280 2010-08-26,81333,115378 2010-08-27,81333,118213 2010-08-30,81333,115941 2010-08-31,81333,116041 2010-09-01,81333,120046 2010-09-02,81333,121567 2010-09-03,81333,123379 2010-09-07,81333,121250 2010-09-08,81333,122111 2010-09-09,81333,122278 2010-09-10,81333,122627 2010-09-13,81333,125044 2010-09-14,81333,124831 2010-09-15,81333,125347 2010-09-16,81333,124850 2010-09-17,81333,124570 2010-09-20,81333,126072 2010-09-21,81333,126764 2010-09-22,81333,126866 2010-09-23,81333,126808 2010-09-24,81333,126564 2010-09-27,81333,127018 2010-09-28,81333,127242 2010-09-29,81333,127053 2010-09-30,81333,127060 2010-10-01,81333,127067 2010-10-04,81333,127090 2010-10-05,81333,127097 2010-10-06,81333,127104 2010-10-07,81333,127112 2010-10-08,81333,127119 2010-10-12,81333,127149 2010-10-13,81333,127156 2010-10-14,81333,128624 2010-10-15,81333,128883 2010-10-18,81333,129815 2010-10-19,81333,127757 2010-10-20,81333,129120 2010-10-21,81333,129355 2010-10-22,81333,129664 2010-10-25,81333,129944 2010-10-26,81333,129945 2010-10-27,81333,129612 2010-10-28,81333,129769 2010-10-29,81333,129712 2010-11-01,81333,129837 2010-11-02,81333,130844 2010-11-03,81333,131350 2010-11-04,81333,133903 2010-11-05,81333,134435 2010-11-08,81333,134169 2010-11-09,81333,133636 2010-11-10,81333,133721 2010-11-12,81333,133201 2010-11-15,81333,132545 2010-11-16,81333,132822 2010-11-17,81333,132846 2010-11-18,81333,132752 2010-11-19,81333,133495 2010-11-22,81333,134100 2010-11-23,81333,132568 2010-11-24,81333,135369 2010-11-26,81333,134698 2010-11-29,81333,134486 2010-11-30,81333,133619 2010-12-01,81333,133627 2010-12-02,81333,135169 2010-12-03,81333,136150 2010-12-06,81333,136568 2010-12-07,81333,136811 2010-12-08,81333,136625 2010-12-09,81333,137171 2010-12-10,81333,138476 2010-12-13,81333,137973 2010-12-14,81333,137841 2010-12-15,81333,137102 2010-12-16,81333,138481 2010-12-17,81333,138992 2010-12-20,81333,139448 2010-12-21,81333,140767 2010-12-22,81333,141029 2010-12-23,81333,140746 2010-12-27,81333,140478 2010-12-28,81333,140882 2010-12-29,81333,141476 2010-12-30,81333,141106 2010-12-31,81333,141857 2011-01-03,81333,141993 2011-01-04,81333,142016 2011-01-05,81333,141225 2011-01-06,81333,141571 2011-01-07,81333,142145 2011-01-10,81333,142280 2011-01-11,81333,142128 2011-01-12,81333,142096 2011-01-13,81333,142451 2011-01-14,81333,142307 2011-01-18,81333,142168 2011-01-19,81333,142365 2011-01-20,81333,141005 2011-01-21,81333,140486 2011-01-24,81333,141758 2011-01-25,81333,141856 2011-01-26,81333,143745 2011-01-27,81333,144339 2011-01-28,81333,141239 2011-01-31,81333,142353 2011-02-01,81333,144961 2011-02-02,81333,144589 2011-02-03,81333,145037 2011-02-04,81333,145416 2011-02-07,81333,146743 2011-02-08,81333,147518 2011-02-09,81333,146881 2011-02-10,81333,147532 2011-02-11,81333,149063 2011-02-14,81333,149840 2011-02-15,81333,148914 2011-02-16,81333,150222 2011-02-17,81333,150598 2011-02-18,81333,150520 2011-02-22,81333,151240 2011-02-23,81333,149098 2011-02-24,81333,149493 2011-02-25,81333,152676 2011-02-28,81333,152712 2011-03-01,81333,152724 2011-03-02,81333,152736 2011-03-03,81333,152749 2011-03-04,81333,152761 2011-03-07,81333,152799 2011-03-08,81333,152812 2011-03-09,81333,152285 2011-03-10,81333,148924 2011-03-11,81333,149782 2011-03-14,81333,148913 2011-03-15,81333,144919 2011-03-16,81333,142172 2011-03-17,81333,146284 2011-03-18,81333,147410 2011-03-21,81333,151267 2011-03-22,81333,151298 2011-03-23,81333,150975 2011-03-24,81333,152554 2011-03-25,81333,151624 2011-03-28,81333,152071 2011-03-29,81333,151743 2011-03-30,81333,153384 2011-03-31,81333,153381 2011-04-01,81333,154954 2011-04-04,81333,154969 2011-04-05,81333,154367 2011-04-06,81333,155330 2011-04-07,81333,154838 2011-04-08,81333,156938 2011-04-11,81333,156977 2011-04-12,81333,154973 2011-04-13,81333,156084 2011-04-14,81333,156407 2011-04-15,81333,157699 2011-04-18,81333,155368 2011-04-19,81333,155961 2011-04-20,81333,158734 2011-04-21,81333,159927 2011-04-25,81333,159495 2011-04-26,81333,160295 2011-04-27,81333,162428 2011-04-28,81333,163387 2011-04-29,81333,163904 2011-05-02,81333,165079 2011-05-03,81333,163950 2011-05-04,81333,164129 2011-05-05,81333,164503 2011-05-06,81333,164592 2011-05-09,81333,164750 2011-05-10,81333,164397 2011-05-11,81333,164683 2011-05-12,81333,164422 2011-05-13,81333,164684 2011-05-16,81333,165010 2011-05-17,81333,165242 2011-05-18,81333,164875 2011-05-19,81333,164899 2011-05-20,81333,163870 2011-05-23,81333,161185 2011-05-24,81333,160780 2011-05-25,81333,162372 2011-05-26,81333,164010 2011-05-27,81333,165182 2011-05-31,81333,167057 2011-06-01,81333,162594 2011-06-02,81333,162557 2011-06-03,81333,162567 2011-06-06,81333,162602 2011-06-07,81333,162612 2011-06-08,81333,162623 2011-06-09,81333,162635 2011-06-10,81333,162646 2011-06-13,81333,162680 2011-06-14,81333,162691 2011-06-15,81333,162702 2011-06-16,81333,162714 2011-06-17,81333,162724 2011-06-20,81333,162758 2011-06-21,81333,162770 2011-06-22,81333,162780 2011-06-23,81333,162792 2011-06-24,81333,162803 2011-06-27,81333,163920 2011-06-28,81333,166454 2011-06-29,81333,167514 2011-06-30,81333,168934 2011-07-01,81333,171611 2011-07-05,81333,172118 2011-07-06,81333,172339 2011-07-07,81333,171945 2011-07-08,81333,172953 2011-07-11,81333,168717 2011-07-12,81333,167330 2011-07-13,81333,170145 2011-07-14,81333,168856 2011-07-15,81333,168265 2011-07-18,81333,165431 2011-07-19,81333,167570 2011-07-20,81333,169789 2011-07-21,81333,172715 2011-07-22,81333,173969 2011-07-25,81333,172845 2011-07-26,81333,174191 2011-07-27,81333,170350 2011-07-28,81333,170684 2011-07-29,81333,170231 2011-08-01,81333,168584 2011-08-02,81333,169371 2011-08-03,81333,169473 2011-08-04,81333,170250 2011-08-05,81333,169324 2011-08-08,81333,170075 2011-08-09,81333,170921 2011-08-10,81333,171436 2011-08-11,81333,170192 2011-08-12,81333,170841 2011-08-15,81333,170469 2011-08-16,81333,170915 2011-08-17,81333,171226 2011-08-18,81333,171558 2011-08-19,81333,171449 2011-08-22,81333,171248 2011-08-23,81333,170714 2011-08-24,81333,173057 2011-08-25,81333,169050 2011-08-26,81333,173450 2011-08-29,81333,180786 2011-08-30,81333,181676 2011-08-31,81333,181944 2011-09-01,81333,178481 2011-09-02,81333,172834 2011-09-06,81333,171919 2011-09-07,81333,178653 2011-09-08,81333,175897 2011-09-09,81333,170975 2011-09-12,81333,172015 2011-09-13,81333,174858 2011-09-14,81333,177898 2011-09-15,81333,180267 2011-09-16,81333,180430 2011-09-19,81333,175986 2011-09-20,81333,176915 2011-09-21,81333,172046 2011-09-22,81333,172866 2011-09-23,81333,171993 2011-09-26,81333,171310 2011-09-27,81333,170669 2011-09-28,81333,170822 2011-09-29,81333,171120 2011-09-30,81333,171128 2011-10-03,81333,171156 2011-10-04,81333,171163 2011-10-05,81333,171171 2011-10-06,81333,171178 2011-10-07,81333,171186 2011-10-11,81333,171217 2011-10-12,81333,171225 2011-10-13,81333,171232 2011-10-14,81333,173262 2011-10-17,81333,169911 2011-10-18,81333,173384 2011-10-19,81333,171217 2011-10-20,81333,172000 2011-10-21,81333,175241 2011-10-24,81333,177496 2011-10-25,81333,173940 2011-10-26,81333,175775 2011-10-27,81333,181814 2011-10-28,81333,181888 2011-10-31,81333,177391 2011-11-01,81333,172450 2011-11-02,81333,175232 2011-11-03,81333,178557 2011-11-04,81333,177441 2011-11-07,81333,178570 2011-11-08,81333,180776 2011-11-09,81333,181172 2011-11-10,81333,180617 2011-11-14,81333,180820 2011-11-15,81333,180514 2011-11-16,81333,180716 2011-11-17,81333,180938 2011-11-18,81333,180644 2011-11-21,81333,177154 2011-11-22,81333,176047 2011-11-23,81333,171135 2011-11-25,81333,170016 2011-11-28,81333,176629 2011-11-29,81333,176495 2011-11-30,81333,185453 2011-12-01,81333,185462 2011-12-02,81333,186121 2011-12-05,81333,188655 2011-12-06,81333,188218 2011-12-07,81333,187990 2011-12-08,81333,182707 2011-12-09,81333,187308 2011-12-12,81333,184293 2011-12-13,81333,180897 2011-12-14,81333,178187 2011-12-15,81333,179685 2011-12-16,81333,181429 2011-12-19,81333,178178 2011-12-20,81333,184680 2011-12-21,81333,185187 2011-12-22,81333,186798 2011-12-23,81333,187741 2011-12-27,81333,188259 2011-12-28,81333,185787 2011-12-29,81333,187899 2011-12-30,81333,189265 2012-01-03,81333,193867 2012-01-04,81333,193725 2012-01-05,81333,193700 2012-01-06,81333,194007 2012-01-09,81333,194135 2012-01-10,81333,194148 2012-01-11,81333,194602 2012-01-12,81333,194524 2012-01-13,81333,195060 2012-01-17,81333,195161 2012-01-18,81333,194808 2012-01-19,81333,194413 2012-01-20,81333,194477 2012-01-23,81333,194313 2012-01-24,81333,195316 2012-01-25,81333,197648 2012-01-26,81333,196770 2012-01-27,81333,198106 2012-01-30,81333,196923 2012-01-31,81333,196878 2012-02-01,81333,200757 2012-02-02,81333,201457 2012-02-03,81333,205364 2012-02-06,81333,205143 2012-02-07,81333,205196 2012-02-08,81333,205510 2012-02-09,81333,205531 2012-02-10,81333,203282 2012-02-13,81333,205559 2012-02-14,81333,204991 2012-02-15,81333,204038 2012-02-16,81333,207528 2012-02-17,81333,207497 2012-02-21,81333,207307 2012-02-22,81333,207699 2012-02-23,81333,210010 2012-02-24,81333,209903 2012-02-27,81333,209891 2012-02-28,81333,209899 2012-02-29,81333,209908 2012-03-01,81333,209917 2012-03-02,81333,209926 2012-03-05,81333,209953 2012-03-06,81333,209962 2012-03-07,81333,209973 2012-03-08,81333,209982 2012-03-09,81333,212139 2012-03-12,81333,211289 2012-03-13,81333,215529 2012-03-14,81333,213944 2012-03-15,81333,215559 2012-03-16,81333,217647 2012-03-19,81333,218407 2012-03-20,81333,216043 2012-03-21,81333,214841 2012-03-22,81333,214002 2012-03-23,81333,214436 2012-03-26,81333,217440 2012-03-27,81333,216779 2012-03-28,81333,215139 2012-03-29,81333,213041 2012-03-30,81333,214532 2012-04-02,81333,216878 2012-04-03,81333,213930 2012-04-04,81333,208936 2012-04-05,81333,208542 2012-04-09,81333,208021 2012-04-10,81333,203147 2012-04-11,81333,205472 2012-04-12,81333,208195 2012-04-13,81333,205720 2012-04-16,81333,205785 2012-04-17,81333,208867 2012-04-18,81333,207775 2012-04-19,81333,207140 2012-04-20,81333,207776 2012-04-23,81333,205184 2012-04-24,81333,207111 2012-04-25,81333,209597 2012-04-26,81333,209817 2012-04-27,81333,211065 2012-04-30,81333,210516 2012-05-01,81333,210043 2012-05-02,81333,208950 2012-05-03,81333,209048 2012-05-04,81333,209360 2012-05-07,81333,209371 2012-05-08,81333,209605 2012-05-09,81333,209432 2012-05-10,81333,209308 2012-05-11,81333,209539 2012-05-14,81333,209815 2012-05-15,81333,209804 2012-05-16,81333,209786 2012-05-17,81333,210077 2012-05-18,81333,209949 2012-05-21,81333,214978 2012-05-22,81333,214588 2012-05-23,81333,215812 2012-05-24,81333,216269 2012-05-25,81333,216189 2012-05-29,81333,219088 2012-05-30,81333,214812 2012-05-31,81333,214362 2012-06-01,81333,207625 2012-06-04,81333,206862 2012-06-05,81333,206869 2012-06-06,81333,206877 2012-06-07,81333,206884 2012-06-08,81333,206892 2012-06-11,81333,206916 2012-06-12,81333,206923 2012-06-13,81333,206932 2012-06-14,81333,206939 2012-06-15,81333,206947 2012-06-18,81333,206971 2012-06-19,81333,206978 2012-06-20,81333,206986 2012-06-21,81333,206993 2012-06-22,81333,207000 2012-06-25,81333,207024 2012-06-26,81333,207032 2012-06-27,81333,209288 2012-06-28,81333,209282 2012-06-29,81333,215173 2012-07-02,81333,216937 2012-07-03,81333,216613 2012-07-05,81333,216917 2012-07-06,81333,217338 2012-07-09,81333,217664 2012-07-10,81333,218059 2012-07-11,81333,218059 2012-07-12,81333,214902 2012-07-13,81333,218764 2012-07-16,81333,218331 2012-07-17,81333,219780 2012-07-18,81333,219915 2012-07-19,81333,222597 2012-07-20,81333,218590 2012-07-23,81333,213124 2012-07-24,81333,212015 2012-07-25,81333,211557 2012-07-26,81333,218746 2012-07-27,81333,222767 2012-07-30,81333,223173 2012-07-31,81333,221986 2012-08-01,81333,221737 2012-08-02,81333,222221 2012-08-03,81333,221464 2012-08-06,81333,221737 2012-08-07,81333,221141 2012-08-08,81333,221008 2012-08-09,81333,220981 2012-08-10,81333,221243 2012-08-13,81333,221231 2012-08-14,81333,220632 2012-08-15,81333,219923 2012-08-16,81333,219632 2012-08-17,81333,219845 2012-08-20,81333,219958 2012-08-21,81333,220085 2012-08-22,81333,220896 2012-08-23,81333,221280 2012-08-24,81333,222073 2012-08-27,81333,221973 2012-08-28,81333,222827 2012-08-29,81333,223362 2012-08-30,81333,221524 2012-08-31,81333,222633 2012-09-04,81333,224605 2012-09-05,81333,224474 2012-09-06,81333,228889 2012-09-07,81333,230229 2012-09-10,81333,229270 2012-09-11,81333,229821 2012-09-12,81333,230801 2012-09-13,81333,233457 2012-09-14,81333,236019 2012-09-17,81333,233919 2012-09-18,81333,233059 2012-09-19,81333,234538 2012-09-20,81333,231968 2012-09-21,81333,233525 2012-09-24,81333,233892 2012-09-25,81333,234174 2012-09-26,81333,234567 2012-09-27,81333,234340 2012-09-28,81333,234379 2012-10-01,81333,234386 2012-10-02,81333,234396 2012-10-03,81333,234405 2012-10-04,81333,234413 2012-10-05,81333,234421 2012-10-09,81333,234457 2012-10-10,81333,234467 2012-10-11,81333,234475 2012-10-12,81333,234312 2012-10-15,81333,236207 2012-10-16,81333,238631 2012-10-17,81333,239643 2012-10-18,81333,239066 2012-10-19,81333,235104 2012-10-22,81333,235218 2012-10-23,81333,231818 2012-10-24,81333,231109 2012-10-25,81333,231801 2012-10-26,81333,231632 2012-10-31,81333,231693 2012-11-01,81333,234242 2012-11-02,81333,232040 2012-11-05,81333,232573 2012-11-06,81333,234407 2012-11-07,81333,229051 2012-11-08,81333,226263 2012-11-09,81333,226198 2012-11-13,81333,226291 2012-11-14,81333,226224 2012-11-15,81333,226168 2012-11-16,81333,226232 2012-11-19,81333,226047 2012-11-20,81333,225746 2012-11-21,81333,226888 2012-11-23,81333,229432 2012-11-26,81333,229546 2012-11-27,81333,229155 2012-11-28,81333,230700 2012-11-29,81333,232843 2012-11-30,81333,233020 2012-12-03,81333,233046 2012-12-04,81333,233125 2012-12-05,81333,233228 2012-12-06,81333,233882 2012-12-07,81333,234286 2012-12-10,81333,235241 2012-12-11,81333,236885 2012-12-12,81333,236140 2012-12-13,81333,234734 2012-12-14,81333,234320 2012-12-17,81333,236864 2012-12-18,81333,240261 2012-12-19,81333,240172 2012-12-20,81333,241438 2012-12-21,81333,239651 2012-12-24,81333,239070 2012-12-26,81333,237338 2012-12-27,81333,237760 2012-12-28,81333,237223 2012-12-31,81333,238783 2013-01-02,81333,243264 2013-01-03,81333,242590 2013-01-04,81333,242520 2013-01-07,81333,243027 2013-01-08,81333,243134 2013-01-09,81333,243282 2013-01-10,81333,242944 2013-01-11,81333,243157 2013-01-14,81333,243311 2013-01-15,81333,243452 2013-01-16,81333,243459 2013-01-17,81333,243016 2013-01-18,81333,243590 2013-01-22,81333,245367 2013-01-23,81333,245106 2013-01-24,81333,246046 2013-01-25,81333,248013 2013-01-28,81333,248030 2013-01-29,81333,247891 2013-01-30,81333,246051 2013-01-31,81333,247123 2013-02-01,81333,249390 2013-02-04,81333,246642 2013-02-05,81333,248771 2013-02-06,81333,249775 2013-02-07,81333,249106 2013-02-08,81333,250883 2013-02-11,81333,250514 2013-02-12,81333,251379 2013-02-13,81333,252044 2013-02-14,81333,252662 2013-02-15,81333,252355 2013-02-19,81333,254216 2013-02-20,81333,254272 2013-02-21,81333,254574 2013-02-22,81333,254690 2013-02-25,81333,249696 2013-02-26,81333,251041 2013-02-27,81333,254316 2013-02-28,81333,254327 2013-03-01,81333,254337 2013-03-04,81333,254368 2013-03-05,81333,254379 2013-03-06,81333,254390 2013-03-07,81333,254399 2013-03-08,81333,254410 2013-03-11,81333,254636 2013-03-12,81333,254204 2013-03-13,81333,255176 2013-03-14,81333,257241 2013-03-15,81333,259401 2013-03-18,81333,255736 2013-03-19,81333,254934 2013-03-20,81333,255920 2013-03-21,81333,255536 2013-03-22,81333,255618 2013-03-25,81333,254516 2013-03-26,81333,254284 2013-03-27,81333,253329 2013-03-28,81333,254227 2013-04-01,81333,253035 2013-04-02,81333,254593 2013-04-03,81333,253038 2013-04-04,81333,254604 2013-04-05,81333,252220 2013-04-08,81333,253378 2013-04-09,81333,254643 2013-04-10,81333,258780 2013-04-11,81333,262066 2013-04-12,81333,261140 2013-04-15,81333,252296 2013-04-16,81333,256582 2013-04-17,81333,252529 2013-04-18,81333,250987 2013-04-19,81333,254163 2013-04-22,81333,254714 2013-04-23,81333,258484 2013-04-24,81333,261175 2013-04-25,81333,263162 2013-04-26,81333,263508 2013-04-29,81333,265599 2013-04-30,81333,267422 2013-05-01,81333,266914 2013-05-02,81333,265089 2013-05-03,81333,264023 2013-05-06,81333,263760 2013-05-07,81333,263647 2013-05-08,81333,263902 2013-05-09,81333,263745 2013-05-10,81333,262852 2013-05-13,81333,262686 2013-05-14,81333,262385 2013-05-15,81333,262436 2013-05-16,81333,263257 2013-05-17,81333,262323 2013-05-20,81333,262228 2013-05-21,81333,262578 2013-05-22,81333,258386 2013-05-23,81333,258399 2013-05-24,81333,257882 2013-05-28,81333,260298 2013-05-29,81333,257951 2013-05-30,81333,259726 2013-05-31,81333,257067 2013-06-03,81333,257262 2013-06-04,81333,255439 2013-06-05,81333,255452 2013-06-06,81333,255464 2013-06-07,81333,255477 2013-06-10,81333,255513 2013-06-11,81333,255526 2013-06-12,81333,255537 2013-06-13,81333,255550 2013-06-14,81333,255563 2013-06-17,81333,255599 2013-06-18,81333,255612 2013-06-19,81333,255625 2013-06-20,81333,255635 2013-06-21,81333,255648 2013-06-24,81333,255686 2013-06-25,81333,255697 2013-06-26,81333,255710 2013-06-27,81333,259543 2013-06-28,81333,259064 2013-07-01,81333,262321 2013-07-02,81333,262542 2013-07-03,81333,262108 2013-07-05,81333,259450 2013-07-08,81333,260564 2013-07-09,81333,262522 2013-07-10,81333,264416 2013-07-11,81333,270690 2013-07-12,81333,268813 2013-07-15,81333,269297 2013-07-16,81333,270503 2013-07-17,81333,270699 2013-07-18,81333,272064 2013-07-19,81333,272384 2013-07-22,81333,274491 2013-07-23,81333,274711 2013-07-24,81333,275597 2013-07-25,81333,273975 2013-07-26,81333,273220 2013-07-29,81333,271159 2013-07-30,81333,271846 2013-07-31,81333,271032 2013-08-01,81333,273751 2013-08-02,81333,275339 2013-08-05,81333,274988 2013-08-06,81333,274926 2013-08-07,81333,275350 2013-08-08,81333,275650 2013-08-09,81333,275722 2013-08-12,81333,275471 2013-08-13,81333,274190 2013-08-14,81333,274248 2013-08-15,81333,273531 2013-08-16,81333,272575 2013-08-19,81333,271809 2013-08-20,81333,272615 2013-08-21,81333,272104 2013-08-22,81333,271589 2013-08-23,81333,272691 2013-08-26,81333,272891 2013-08-27,81333,267041 2013-08-28,81333,267864 2013-08-29,81333,269789 2013-08-30,81333,266537 2013-09-03,81333,267565 2013-09-04,81333,269957 2013-09-05,81333,270783 2013-09-06,81333,271210 2013-09-09,81333,275308 2013-09-10,81333,277814 2013-09-11,81333,278199 2013-09-12,81333,276905 2013-09-13,81333,277803 2013-09-16,81333,278772 2013-09-17,81333,281086 2013-09-18,81333,289410 2013-09-19,81333,288176 2013-09-20,81333,286926 2013-09-23,81333,287260 2013-09-24,81333,288102 2013-09-25,81333,288578 2013-09-26,81333,288170 2013-09-27,81333,288448 2013-09-30,81333,288410 2013-10-01,81333,288430 2013-10-02,81333,288446 2013-10-03,81333,288465 2013-10-04,81333,288483 2013-10-07,81333,288536 2013-10-08,81333,288554 2013-10-09,81333,288572 2013-10-10,81333,288588 2013-10-11,81333,289408 2013-10-15,81333,288538 2013-10-16,81333,292559 2013-10-17,81333,294549 2013-10-18,81333,296482 2013-10-21,81333,296515 2013-10-22,81333,298220 2013-10-23,81333,296815 2013-10-24,81333,297790 2013-10-25,81333,299095 2013-10-28,81333,299499 2013-10-29,81333,301189 2013-10-30,81333,299748 2013-10-31,81333,298618 2013-11-01,81333,299485 2013-11-04,81333,300560 2013-11-05,81333,299748 2013-11-06,81333,301193 2013-11-07,81333,297294 2013-11-08,81333,301285 2013-11-12,81333,301050 2013-11-13,81333,301702 2013-11-14,81333,302440 2013-11-15,81333,302568 2013-11-18,81333,303220 2013-11-19,81333,302740 2013-11-20,81333,301909 2013-11-21,81333,306246 2013-11-22,81333,307642 2013-11-25,81333,307103 2013-11-26,81333,308720 2013-11-27,81333,310007 2013-11-29,81333,309920 2013-12-02,81333,309954 2013-12-03,81333,308644 2013-12-04,81333,308505 2013-12-05,81333,308609 2013-12-06,81333,310626 2013-12-09,81333,310869 2013-12-10,81333,309599 2013-12-11,81333,304674 2013-12-12,81333,305261 2013-12-13,81333,306429 2013-12-16,81333,309007 2013-12-17,81333,308990 2013-12-18,81333,312718 2013-12-19,81333,310883 2013-12-20,81333,315149 2013-12-23,81333,317639 2013-12-24,81333,319019 2013-12-26,81333,320292 2013-12-27,81333,324284 2013-12-30,81333,325082 2013-12-31,81333,325436 2014-01-02,81333,321892 2014-01-03,81333,321829 2014-01-06,81333,322409 2014-01-07,81333,322828 2014-01-08,81333,321929 2014-01-09,81333,322315 2014-01-10,81333,324004 2014-01-13,81333,324645 2014-01-14,81333,323853 2014-01-15,81333,323659 2014-01-16,81333,324380 2014-01-17,81333,324543 2014-01-21,81333,326069 2014-01-22,81333,327780 2014-01-23,81333,325245 2014-01-24,81333,317121 2014-01-27,81333,313559 2014-01-28,81333,316913 2014-01-29,81333,313258 2014-01-30,81333,317854 2014-01-31,81333,316173 2014-02-03,81333,306527 2014-02-04,81333,309427 2014-02-05,81333,307937 2014-02-06,81333,311343 2014-02-07,81333,315075 2014-02-10,81333,315860 2014-02-11,81333,318798 2014-02-12,81333,320213 2014-02-13,81333,323610 2014-02-14,81333,324270 2014-02-18,81333,327265 2014-02-19,81333,324693 2014-02-20,81333,324342 2014-02-21,81333,324717 2014-02-24,81333,324605 2014-02-25,81333,324614 2014-02-26,81333,326029 2014-02-27,81333,327775 2014-02-28,81333,327795 2014-03-03,81333,327857 2014-03-04,81333,327878 2014-03-05,81333,327896 2014-03-06,81333,327917 2014-03-07,81333,327937 2014-03-10,81333,327999 2014-03-11,81333,325271 2014-03-12,81333,326280 2014-03-13,81333,322198 2014-03-14,81333,323273 2014-03-17,81333,325304 2014-03-18,81333,327434 2014-03-19,81333,324545 2014-03-20,81333,322873 2014-03-21,81333,323725 2014-03-24,81333,322641 2014-03-25,81333,325383 2014-03-26,81333,328100 2014-03-27,81333,328745 2014-03-28,81333,330698 2014-03-31,81333,332693 2014-04-01,81333,334043 2014-04-02,81333,334545 2014-04-03,81333,334311 2014-04-04,81333,333623 2014-04-07,81333,332792 2014-04-08,81333,332772 2014-04-09,81333,336010 2014-04-10,81333,330620 2014-04-11,81333,329671 2014-04-14,81333,330910 2014-04-15,81333,332550 2014-04-16,81333,336733 2014-04-17,81333,338065 2014-04-21,81333,339580 2014-04-22,81333,343198 2014-04-23,81333,343193 2014-04-24,81333,343412 2014-04-25,81333,342273 2014-04-28,81333,341980 2014-04-29,81333,344269 2014-04-30,81333,345511 2014-05-01,81333,346753 2014-05-02,81333,346540 2014-05-05,81333,346286 2014-05-06,81333,346672 2014-05-07,81333,346900 2014-05-08,81333,347137 2014-05-09,81333,346662 2014-05-12,81333,346250 2014-05-13,81333,346862 2014-05-14,81333,348120 2014-05-15,81333,348606 2014-05-16,81333,348282 2014-05-19,81333,348094 2014-05-20,81333,348625 2014-05-21,81333,350729 2014-05-22,81333,353138 2014-05-23,81333,356020 2014-05-27,81333,359533 2014-05-28,81333,358438 2014-05-29,81333,360051 2014-05-30,81333,358963 2014-06-02,81333,358987 2014-06-03,81333,358780 2014-06-04,81333,358802 2014-06-05,81333,358824 2014-06-06,81333,358844 2014-06-09,81333,358911 2014-06-10,81333,358933 2014-06-11,81333,358956 2014-06-12,81333,358978 2014-06-13,81333,359000 2014-06-16,81333,359067 2014-06-17,81333,359087 2014-06-18,81333,359109 2014-06-19,81333,359132 2014-06-20,81333,359154 2014-06-23,81333,359221 2014-06-24,81333,359243 2014-06-25,81333,359266 2014-06-26,81333,358917 2014-06-27,81333,360812 2014-06-30,81333,362316 2014-07-01,81333,365550 2014-07-02,81333,364522 2014-07-03,81333,364107 2014-07-07,81333,364687 2014-07-08,81333,365410 2014-07-09,81333,365182 2014-07-10,81333,361610 2014-07-11,81333,361868 2014-07-14,81333,365020 2014-07-15,81333,363482 2014-07-16,81333,366254 2014-07-17,81333,363640 2014-07-18,81333,363064 2014-07-21,81333,362164 2014-07-22,81333,364946 2014-07-23,81333,365544 2014-07-24,81333,366354 2014-07-25,81333,364626 2014-07-28,81333,364593 2014-07-29,81333,364828 2014-07-30,81333,362674 2014-07-31,81333,359577 2014-08-01,81333,356891 2014-08-04,81333,357149 2014-08-05,81333,357228 2014-08-06,81333,357206 2014-08-07,81333,357986 2014-08-08,81333,357940 2014-08-11,81333,357925 2014-08-12,81333,357669 2014-08-13,81333,358268 2014-08-14,81333,358798 2014-08-15,81333,359567 2014-08-18,81333,358850 2014-08-19,81333,358566 2014-08-20,81333,358268 2014-08-21,81333,358714 2014-08-22,81333,358814 2014-08-25,81333,359059 2014-08-26,81333,360801 2014-08-27,81333,360612 2014-08-28,81333,359507 2014-08-29,81333,361600 2014-09-02,81333,362908 2014-09-03,81333,361532 2014-09-04,81333,360139 2014-09-05,81333,361386 2014-09-08,81333,361426 2014-09-09,81333,358010 2014-09-10,81333,359374 2014-09-11,81333,361116 2014-09-12,81333,357762 2014-09-15,81333,354402 2014-09-16,81333,356302 2014-09-17,81333,355128 2014-09-18,81333,356582 2014-09-19,81333,356183 2014-09-22,81333,356636 2014-09-23,81333,357120 2014-09-24,81333,356571 2014-09-25,81333,357638 2014-09-26,81333,356996 2014-09-29,81333,357449 2014-09-30,81333,357469 2014-10-01,81333,357489 2014-10-02,81333,357513 2014-10-03,81333,357535 2014-10-06,81333,357607 2014-10-07,81333,357629 2014-10-08,81333,357653 2014-10-09,81333,357676 2014-10-10,81333,357698 2014-10-14,81333,359295 2014-10-15,81333,356400 2014-10-16,81333,356470 2014-10-17,81333,361069 2014-10-20,81333,364380 2014-10-21,81333,371523 2014-10-22,81333,368856 2014-10-23,81333,373393 2014-10-24,81333,376031 2014-10-27,81333,375472 2014-10-28,81333,379956 2014-10-29,81333,379462 2014-10-30,81333,381860 2014-10-31,81333,386340 2014-11-03,81333,386298 2014-11-04,81333,385211 2014-11-05,81333,387544 2014-11-06,81333,389129 2014-11-07,81333,389336 2014-11-10,81333,390577 2014-11-12,81333,390739 2014-11-13,81333,390934 2014-11-14,81333,391362 2014-11-17,81333,391129 2014-11-18,81333,391242 2014-11-19,81333,390732 2014-11-20,81333,391143 2014-11-21,81333,392537 2014-11-24,81333,395826 2014-11-25,81333,395837 2014-11-26,81333,396753 2014-11-28,81333,393202 2014-12-01,81333,393226 2014-12-02,81333,395892 2014-12-03,81333,399172 2014-12-04,81333,398136 2014-12-05,81333,399823 2014-12-08,81333,395542 2014-12-09,81333,398790 2014-12-10,81333,390818 2014-12-11,81333,392623 2014-12-12,81333,387533 2014-12-15,81333,384070 2014-12-16,81333,382446 2014-12-17,81333,392548 2014-12-18,81333,399348 2014-12-19,81333,401210 2014-12-22,81333,402801 2014-12-23,81333,403529 2014-12-24,81333,404898 2014-12-26,81333,404849 2014-12-29,81333,405685 2014-12-30,81333,402151 2014-12-31,81333,398625 2015-01-02,81333,398609 2015-01-05,81333,399900 2015-01-06,81333,401169 2015-01-07,81333,401313 2015-01-08,81333,400425 2015-01-09,81333,401235 2015-01-12,81333,402230 2015-01-13,81333,402528 2015-01-14,81333,403274 2015-01-15,81333,404267 2015-01-16,81333,403227 2015-01-20,81333,403530 2015-01-21,81333,404664 2015-01-22,81333,411990 2015-01-23,81333,411297 2015-01-26,81333,415758 2015-01-27,81333,413281 2015-01-28,81333,407154 2015-01-29,81333,410804 2015-01-30,81333,404578 2015-02-02,81333,408133 2015-02-03,81333,415169 2015-02-04,81333,413686 2015-02-05,81333,419101 2015-02-06,81333,417955 2015-02-09,81333,415431 2015-02-10,81333,418510 2015-02-11,81333,418572 2015-02-12,81333,423170 2015-02-13,81333,425961 2015-02-17,81333,426431 2015-02-18,81333,427960 2015-02-19,81333,427317 2015-02-20,81333,427001 2015-02-23,81333,428420 2015-02-24,81333,428538 2015-02-25,81333,429491 2015-02-26,81333,429302 2015-02-27,81333,429340 2015-03-02,81333,429378 2015-03-03,81333,429402 2015-03-04,81333,429422 2015-03-05,81333,429446 2015-03-06,81333,429466 2015-03-09,81333,429534 2015-03-10,81333,424178 2015-03-11,81333,426547 2015-03-12,81333,432227 2015-03-13,81333,430329 2015-03-16,81333,434327 2015-03-17,81333,434035 2015-03-18,81333,445242 2015-03-19,81333,438931 2015-03-20,81333,447670 2015-03-23,81333,450915 2015-03-24,81333,451004 2015-03-25,81333,448521 2015-03-26,81333,444860 2015-03-27,81333,444561 2015-03-30,81333,444876 2015-03-31,81333,439721 2015-04-01,81333,440334 2015-04-02,81333,444840 2015-04-06,81333,449694 2015-04-07,81333,450893 2015-04-08,81333,450541 2015-04-09,81333,451039 2015-04-10,81333,452424 2015-04-13,81333,450783 2015-04-14,81333,454370 2015-04-15,81333,457147 2015-04-16,81333,456738 2015-04-17,81333,450637 2015-04-20,81333,454195 2015-04-21,81333,454454 2015-04-22,81333,455457 2015-04-23,81333,457070 2015-04-24,81333,460923 2015-04-27,81333,464847 2015-04-28,81333,464251 2015-04-29,81333,461575 2015-04-30,81333,458100 2015-05-01,81333,456852 2015-05-04,81333,457202 2015-05-05,81333,456399 2015-05-06,81333,455196 2015-05-07,81333,456334 2015-05-08,81333,457292 2015-05-11,81333,454771 2015-05-12,81333,455008 2015-05-13,81333,454641 2015-05-14,81333,455464 2015-05-15,81333,457448 2015-05-18,81333,455782 2015-05-19,81333,454965 2015-05-20,81333,455094 2015-05-21,81333,455565 2015-05-22,81333,454794 2015-05-26,81333,450459 2015-05-27,81333,454641 2015-05-28,81333,454023 2015-05-29,81333,451706 2015-06-01,81333,452572 2015-06-02,81333,453097 2015-06-03,81333,453121 2015-06-04,81333,453145 2015-06-05,81333,453170 2015-06-08,81333,453244 2015-06-09,81333,453268 2015-06-10,81333,453296 2015-06-11,81333,453320 2015-06-12,81333,453345 2015-06-15,81333,453419 2015-06-16,81333,453443 2015-06-17,81333,453468 2015-06-18,81333,453495 2015-06-19,81333,453520 2015-06-22,81333,453594 2015-06-23,81333,453618 2015-06-24,81333,453643 2015-06-25,81333,452713 2015-06-26,81333,452114 2015-06-29,81333,441591 2015-06-30,81333,443869 2015-07-01,81333,445317 2015-07-02,81333,446115 2015-07-06,81333,448456 2015-07-07,81333,449360 2015-07-08,81333,450001 2015-07-09,81333,459258 2015-07-10,81333,468309 2015-07-13,81333,471030 2015-07-14,81333,474841 2015-07-15,81333,475000 2015-07-16,81333,478913 2015-07-17,81333,477790 2015-07-20,81333,478765 2015-07-21,81333,479023 2015-07-22,81333,473444 2015-07-23,81333,474675 2015-07-24,81333,470611 2015-07-27,81333,467061 2015-07-28,81333,467511 2015-07-29,81333,470904 2015-07-30,81333,470200 2015-07-31,81333,475461 2015-08-03,81333,474865 2015-08-04,81333,473444 2015-08-05,81333,472250 2015-08-06,81333,472968 2015-08-07,81333,474057 2015-08-10,81333,472829 2015-08-11,81333,474963 2015-08-12,81333,474882 2015-08-13,81333,473607 2015-08-14,81333,473413 2015-08-17,81333,474440 2015-08-18,81333,473500 2015-08-19,81333,474974 2015-08-20,81333,475716 2015-08-21,81333,476272 2015-08-24,81333,476983 2015-08-25,81333,474082 2015-08-26,81333,486164 2015-08-27,81333,497694 2015-08-28,81333,501282 2015-08-31,81333,498313 2015-09-01,81333,485121 2015-09-02,81333,492691 2015-09-03,81333,493787 2015-09-04,81333,488860 2015-09-08,81333,499900 2015-09-09,81333,494293 2015-09-10,81333,495711 2015-09-11,81333,497994 2015-09-14,81333,496051 2015-09-15,81333,501419 2015-09-16,81333,505876 2015-09-17,81333,509716 2015-09-18,81333,496064 2015-09-21,81333,497295 2015-09-22,81333,499211 2015-09-23,81333,498829 2015-09-24,81333,499184 2015-09-25,81333,498143 2015-09-28,81333,499466 2015-09-29,81333,499986 2015-09-30,81333,500016 2015-10-01,81333,500043 2015-10-02,81333,500070 2015-10-05,81333,500154 2015-10-06,81333,500181 2015-10-07,81333,500208 2015-10-08,81333,500235 2015-10-09,81333,500262 2015-10-13,81333,500373 2015-10-14,81333,497602 2015-10-15,81333,505025 2015-10-16,81333,507331 2015-10-19,81333,507478 2015-10-20,81333,506772 2015-10-21,81333,503886 2015-10-22,81333,512284 2015-10-23,81333,517935 2015-10-26,81333,516948 2015-10-27,81333,515634 2015-10-28,81333,521791 2015-10-29,81333,521614 2015-10-30,81333,519109 2015-11-02,81333,525272 2015-11-03,81333,526721 2015-11-04,81333,525041 2015-11-05,81333,524556 2015-11-06,81333,524433 2015-11-09,81333,519392 2015-11-10,81333,519960 2015-11-12,81333,519758 2015-11-13,81333,520673 2015-11-16,81333,520839 2015-11-17,81333,521313 2015-11-18,81333,521242 2015-11-19,81333,521915 2015-11-20,81333,524286 2015-11-23,81333,525908 2015-11-24,81333,528757 2015-11-25,81333,531598 2015-11-27,81333,533181 2015-11-30,81333,530937 2015-12-01,81333,530969 2015-12-02,81333,525570 2015-12-03,81333,516883 2015-12-04,81333,522599 2015-12-07,81333,515513 2015-12-08,81333,512916 2015-12-09,81333,507626 2015-12-10,81333,509376 2015-12-11,81333,499293 2015-12-14,81333,496157 2015-12-15,81333,502639 2015-12-16,81333,510074 2015-12-17,81333,503617 2015-12-18,81333,497615 2015-12-21,81333,500472 2015-12-22,81333,504598 2015-12-23,81333,511566 2015-12-24,81333,510829 2015-12-28,81333,509872 2015-12-29,81333,513948 2015-12-30,81333,512744 2015-12-31,81333,505958 2016-01-04,81333,496210 2016-01-05,81333,496149 2016-01-06,81333,497914 2016-01-07,81333,498312 2016-01-08,81333,498835 2016-01-11,81333,498332 2016-01-12,81333,500018 2016-01-13,81333,500299 2016-01-14,81333,499261 2016-01-15,81333,500568 2016-01-19,81333,500784 2016-01-20,81333,501038 2016-01-21,81333,501017 2016-01-22,81333,513442 2016-01-25,81333,502586 2016-01-26,81333,512943 2016-01-27,81333,506011 2016-01-28,81333,504774 2016-01-29,81333,520082 2016-02-01,81333,520367 2016-02-02,81333,508184 2016-02-03,81333,510368 2016-02-04,81333,513834 2016-02-05,81333,498689 2016-02-08,81333,486979 2016-02-09,81333,484160 2016-02-10,81333,485439 2016-02-11,81333,479293 2016-02-12,81333,488925 2016-02-16,81333,500720 2016-02-17,81333,510423 2016-02-18,81333,512072 2016-02-19,81333,512250 2016-02-22,81333,512158 2016-02-23,81333,507173 2016-02-24,81333,510897 2016-02-25,81333,516600 2016-02-26,81333,516624 2016-02-29,81333,516704 2016-03-01,81333,516731 2016-03-02,81333,516755 2016-03-03,81333,516780 2016-03-04,81333,516804 2016-03-07,81333,516880 2016-03-08,81333,516904 2016-03-09,81333,519491 2016-03-10,81333,516520 2016-03-11,81333,527890 2016-03-14,81333,526289 2016-03-15,81333,521538 2016-03-16,81333,525572 2016-03-17,81333,529998 2016-03-18,81333,529093 2016-03-21,81333,526854 2016-03-22,81333,527455 2016-03-23,81333,523546 2016-03-24,81333,516392 2016-03-28,81333,520235 2016-03-29,81333,526524 2016-03-30,81333,530651 2016-03-31,81333,527950 2016-04-01,81333,519572 2016-04-04,81333,520155 2016-04-05,81333,510179 2016-04-06,81333,516374 2016-04-07,81333,510036 2016-04-08,81333,520009 2016-04-11,81333,519650 2016-04-12,81333,526982 2016-04-13,81333,533643 2016-04-14,81333,532596 2016-04-15,81333,533771 2016-04-18,81333,536622 2016-04-19,81333,537980 2016-04-20,81333,538699 2016-04-21,81333,535900 2016-04-22,81333,531830 2016-04-25,81333,530812 2016-04-26,81333,531631 2016-04-27,81333,530616 2016-04-28,81333,526923 2016-04-29,81333,524091 2016-05-02,81333,527982 2016-05-03,81333,522475 2016-05-04,81333,522663 2016-05-05,81333,523582 2016-05-06,81333,522933 2016-05-09,81333,523397 2016-05-10,81333,523516 2016-05-11,81333,524125 2016-05-12,81333,523608 2016-05-13,81333,524432 2016-05-16,81333,523293 2016-05-17,81333,523117 2016-05-18,81333,520135 2016-05-19,81333,521218 2016-05-20,81333,528611 2016-05-23,81333,527829 2016-05-24,81333,536919 2016-05-25,81333,540395 2016-05-26,81333,539469 2016-05-27,81333,543562 2016-05-31,81333,545124 2016-06-01,81333,548279 2016-06-02,81333,552310 2016-06-03,81333,552336 2016-06-06,81333,552425 2016-06-07,81333,552451 2016-06-08,81333,552480 2016-06-09,81333,552506 2016-06-10,81333,552535 2016-06-13,81333,552620 2016-06-14,81333,552649 2016-06-15,81333,552678 2016-06-16,81333,552704 2016-06-17,81333,552734 2016-06-20,81333,552818 2016-06-21,81333,552848 2016-06-22,81333,552874 2016-06-23,81333,552903 2016-06-24,81333,552932 2016-06-27,81333,536048 2016-06-28,81333,546684 2016-06-29,81333,558032 2016-06-30,81333,566812 2016-07-01,81333,569142 2016-07-05,81333,571968 2016-07-06,81333,571399 2016-07-07,81333,571799 2016-07-08,81333,572513 2016-07-11,81333,578505 2016-07-12,81333,588780 2016-07-13,81333,588244 2016-07-14,81333,591327 2016-07-15,81333,589810 2016-07-18,81333,590744 2016-07-19,81333,587367 2016-07-20,81333,590998 2016-07-21,81333,592277 2016-07-22,81333,589768 2016-07-25,81333,590356 2016-07-26,81333,591638 2016-07-27,81333,593443 2016-07-28,81333,592754 2016-07-29,81333,603807 2016-08-01,81333,598035 2016-08-02,81333,596777 2016-08-03,81333,596714 2016-08-04,81333,598168 2016-08-05,81333,596138 2016-08-08,81333,596454 2016-08-09,81333,597819 2016-08-10,81333,598987 2016-08-11,81333,597017 2016-08-12,81333,598638 2016-08-15,81333,597730 2016-08-16,81333,597197 2016-08-17,81333,597859 2016-08-18,81333,598758 2016-08-19,81333,597573 2016-08-22,81333,598851 2016-08-23,81333,598874 2016-08-24,81333,593891 2016-08-25,81333,595132 2016-08-26,81333,593676 2016-08-29,81333,597188 2016-08-30,81333,597340 2016-08-31,81333,595454 2016-09-01,81333,596093 2016-09-02,81333,601606 2016-09-06,81333,602439 2016-09-07,81333,605586 2016-09-08,81333,603789 2016-09-09,81333,586339 2016-09-12,81333,593877 2016-09-13,81333,583243 2016-09-14,81333,582711 2016-09-15,81333,589270 2016-09-16,81333,587552 2016-09-19,81333,590310 2016-09-20,81333,593479 2016-09-21,81333,599787 2016-09-22,81333,601224 2016-09-23,81333,601804 2016-09-26,81333,602481 2016-09-27,81333,603425 2016-09-28,81333,603211 2016-09-29,81333,603636 2016-09-30,81333,603664 2016-10-03,81333,603744 2016-10-04,81333,603772 2016-10-05,81333,603796 2016-10-06,81333,603824 2016-10-07,81333,603848 2016-10-11,81333,603956 2016-10-12,81333,603984 2016-10-13,81333,604008 2016-10-14,81333,607769 2016-10-17,81333,605944 2016-10-18,81333,609671 2016-10-19,81333,611098 2016-10-20,81333,610302 2016-10-21,81333,610251 2016-10-24,81333,613151 2016-10-25,81333,610846 2016-10-26,81333,609790 2016-10-27,81333,607983 2016-10-28,81333,606137 2016-10-31,81333,606063 2016-11-01,81333,601956 2016-11-02,81333,598109 2016-11-03,81333,595682 2016-11-04,81333,594704 2016-11-07,81333,607934 2016-11-08,81333,610525 2016-11-09,81333,604570 2016-11-10,81333,603226 2016-11-14,81333,599766 2016-11-15,81333,599838 2016-11-16,81333,600588 2016-11-17,81333,599056 2016-11-18,81333,597090 2016-11-21,81333,600934 2016-11-22,81333,604815 2016-11-23,81333,607602 2016-11-25,81333,610076 2016-11-28,81333,603672 2016-11-29,81333,603886 2016-11-30,81333,602363 2016-12-01,81333,602394 2016-12-02,81333,602584 2016-12-05,81333,610847 2016-12-06,81333,616826 2016-12-07,81333,622768 2016-12-08,81333,629499 2016-12-09,81333,629296 2016-12-12,81333,624029 2016-12-13,81333,625303 2016-12-14,81333,617984 2016-12-15,81333,621191 2016-12-16,81333,620685 2016-12-19,81333,623375 2016-12-20,81333,627494 2016-12-21,81333,624644 2016-12-22,81333,620137 2016-12-23,81333,623169 2016-12-27,81333,622328 2016-12-28,81333,621502 2016-12-29,81333,623770 2016-12-30,81333,627010 2017-01-03,81333,624387 2017-01-04,81333,624412 2017-01-05,81333,627415 2017-01-06,81333,625704 2017-01-09,81333,627025 2017-01-10,81333,626974 2017-01-11,81333,627436 2017-01-12,81333,627694 2017-01-13,81333,626989 2017-01-17,81333,628922 2017-01-18,81333,626875 2017-01-19,81333,624713 2017-01-20,81333,626849 2017-01-23,81333,625500 2017-01-24,81333,634081 2017-01-25,81333,639548 2017-01-26,81333,637558 2017-01-27,81333,635403 2017-01-30,81333,628654 2017-01-31,81333,632246 2017-02-01,81333,631397 2017-02-02,81333,631199 2017-02-03,81333,638993 2017-02-06,81333,635819 2017-02-07,81333,633899 2017-02-08,81333,634129 2017-02-09,81333,641133 2017-02-10,81333,644699 2017-02-13,81333,646598 2017-02-14,81333,648632 2017-02-15,81333,651646 2017-02-16,81333,650039 2017-02-17,81333,650918 2017-02-21,81333,650851 2017-02-22,81333,651297 2017-02-23,81333,647678 2017-02-24,81333,648376 2017-02-27,81333,653294 2017-02-28,81333,653337 2017-03-01,81333,653380 2017-03-02,81333,653423 2017-03-03,81333,653467 2017-03-06,81333,653595 2017-03-07,81333,653638 2017-03-08,81333,653682 2017-03-09,81333,651366 2017-03-10,81333,653960 2017-03-13,81333,656087 2017-03-14,81333,653044 2017-03-15,81333,660671 2017-03-16,81333,665293 2017-03-17,81333,666229 2017-03-20,81333,666377 2017-03-21,81333,662295 2017-03-22,81333,661135 2017-03-23,81333,664205 2017-03-24,81333,666012 2017-03-27,81333,666102 2017-03-28,81333,671400 2017-03-29,81333,669112 2017-03-30,81333,669488 2017-03-31,81333,666314 2017-04-03,81333,663794 2017-04-04,81333,663970 2017-04-05,81333,663690 2017-04-06,81333,662063 2017-04-07,81333,661992 2017-04-10,81333,662390 2017-04-11,81333,664954 2017-04-12,81333,664359 2017-04-13,81333,662335 2017-04-17,81333,669472 2017-04-18,81333,669458 2017-04-19,81333,671278 2017-04-20,81333,677929 2017-04-21,81333,676024 2017-04-24,81333,683637 2017-04-25,81333,687637 2017-04-26,81333,688791 2017-04-27,81333,688040 2017-04-28,81333,687452 2017-05-01,81333,689349 2017-05-02,81333,692604 2017-05-03,81333,692417 2017-05-04,81333,690907 2017-05-05,81333,691219 2017-05-08,81333,690630 2017-05-09,81333,689772 2017-05-10,81333,689791 2017-05-11,81333,690126 2017-05-12,81333,692658 2017-05-15,81333,692732 2017-05-16,81333,693263 2017-05-17,81333,697118 2017-05-18,81333,696248 2017-05-19,81333,701244 2017-05-22,81333,705980 2017-05-23,81333,707117 2017-05-24,81333,708930 2017-05-25,81333,709926 2017-05-26,81333,709605 2017-05-30,81333,705536 2017-05-31,81333,706021 2017-06-01,81333,717692 2017-06-02,81333,720870 2017-06-05,81333,721006 2017-06-06,81333,721049 2017-06-07,81333,721091 2017-06-08,81333,721138 2017-06-09,81333,721180 2017-06-12,81333,721317 2017-06-13,81333,721359 2017-06-14,81333,721406 2017-06-15,81333,721449 2017-06-16,81333,721496 2017-06-19,81333,721627 2017-06-20,81333,721674 2017-06-21,81333,721716 2017-06-22,81333,721763 2017-06-23,81333,721806 2017-06-26,81333,721942 2017-06-27,81333,714953 2017-06-28,81333,724519 2017-06-29,81333,719172 2017-06-30,81333,720017 2017-07-03,81333,724132 2017-07-05,81333,724744 2017-07-06,81333,723584 2017-07-07,81333,722845 2017-07-10,81333,723908 2017-07-11,81333,723100 2017-07-12,81333,731745 2017-07-13,81333,733287 2017-07-14,81333,738589 2017-07-17,81333,739188 2017-07-18,81333,739497 2017-07-19,81333,741434 2017-07-20,81333,745958 2017-07-21,81333,742075 2017-07-24,81333,739152 2017-07-25,81333,741388 2017-07-26,81333,746795 2017-07-27,81333,745545 2017-07-28,81333,743729 2017-07-31,81333,745731 2017-08-01,81333,751980 2017-08-02,81333,751746 2017-08-03,81333,753007 2017-08-04,81333,751483 2017-08-07,81333,751892 2017-08-08,81333,750860 2017-08-09,81333,752272 2017-08-10,81333,752790 2017-08-11,81333,753350 2017-08-14,81333,752878 2017-08-15,81333,751387 2017-08-16,81333,752962 2017-08-17,81333,753918 2017-08-18,81333,753943 2017-08-21,81333,754519 2017-08-22,81333,753500 2017-08-23,81333,755054 2017-08-24,81333,756299 2017-08-25,81333,758255 2017-08-28,81333,758873 2017-08-29,81333,758843 2017-08-30,81333,764294 2017-08-31,81333,772174 2017-09-01,81333,776090 2017-09-05,81333,767982 2017-09-06,81333,769018 2017-09-07,81333,766691 2017-09-08,81333,767386 2017-09-11,81333,775982 2017-09-12,81333,780578 2017-09-13,81333,780887 2017-09-14,81333,780313 2017-09-15,81333,783294 2017-09-18,81333,787690 2017-09-19,81333,792364 2017-09-20,81333,793708 2017-09-21,81333,788868 2017-09-22,81333,789511 2017-09-25,81333,791304 2017-09-26,81333,791112 2017-09-27,81333,788204 2017-09-28,81333,788781 2017-09-29,81333,788732 2017-10-02,81333,788825 2017-10-03,81333,788876 2017-10-04,81333,788927 2017-10-05,81333,788973 2017-10-06,81333,789024 2017-10-10,81333,789218 2017-10-11,81333,789270 2017-10-12,81333,789316 2017-10-13,81333,792661 2017-10-16,81333,794066 2017-10-17,81333,794593 2017-10-18,81333,795216 2017-10-19,81333,795542 2017-10-20,81333,799664 2017-10-23,81333,796506 2017-10-24,81333,797818 2017-10-25,81333,794106 2017-10-26,81333,795114 2017-10-27,81333,801521 2017-10-30,81333,799020 2017-10-31,81333,799807 2017-11-01,81333,801072 2017-11-02,81333,801312 2017-11-03,81333,803865 2017-11-06,81333,804962 2017-11-07,81333,804811 2017-11-08,81333,805988 2017-11-09,81333,805142 2017-11-10,81333,802254 2017-11-13,81333,802375 2017-11-14,81333,803159 2017-11-15,81333,804701 2017-11-16,81333,803930 2017-11-17,81333,804259 2017-11-20,81333,803819 2017-11-21,81333,810822 2017-11-22,81333,810507 2017-11-24,81333,811967 2017-11-27,81333,808765 2017-11-28,81333,818259 2017-11-29,81333,819325 2017-11-30,81333,822431 2017-12-01,81333,822483 2017-12-04,81333,819752 2017-12-05,81333,813489 2017-12-06,81333,809908 2017-12-07,81333,816377 2017-12-08,81333,819107 2017-12-11,81333,819324 2017-12-12,81333,817532 2017-12-13,81333,818949 2017-12-14,81333,812289 2017-12-15,81333,821694 2017-12-18,81333,830404 2017-12-19,81333,825635 2017-12-20,81333,826941 2017-12-21,81333,830293 2017-12-22,81333,829936 2017-12-26,81333,830584 2017-12-27,81333,833551 2017-12-28,81333,834547 2017-12-29,81333,837623 2018-01-02,81333,839355 2018-01-03,81333,840335 2018-01-04,81333,839991 2018-01-05,81333,839173 2018-01-08,81333,839155 2018-01-09,81333,836655 2018-01-10,81333,836697 2018-01-11,81333,837830 2018-01-12,81333,837626 2018-01-16,81333,838119 2018-01-17,81333,836659 2018-01-18,81333,835251 2018-01-19,81333,844646 2018-01-22,81333,850387 2018-01-23,81333,853524 2018-01-24,81333,849728 2018-01-25,81333,849835 2018-01-26,81333,854286 2018-01-29,81333,848307 2018-01-30,81333,840055 2018-01-31,81333,838069 2018-02-01,81333,839614 2018-02-02,81333,823484 2018-02-05,81333,794863 2018-02-06,81333,802675 2018-02-07,81333,802831 2018-02-08,81333,776916 2018-02-09,81333,784241 2018-02-12,81333,792808 2018-02-13,81333,795683 2018-02-14,81333,810141 2018-02-15,81333,818549 2018-02-16,81333,820167 2018-02-20,81333,819501 2018-02-21,81333,817439 2018-02-22,81333,818267 2018-02-23,81333,828555 2018-02-26,81333,833391 2018-02-27,81333,822024 2018-02-28,81333,822087 2018-03-01,81333,822145 2018-03-02,81333,822213 2018-03-05,81333,822408 2018-03-06,81333,822471 2018-03-07,81333,822534 2018-03-08,81333,822603 2018-03-09,81333,834444 2018-03-12,81333,836503 2018-03-13,81333,831710 2018-03-14,81333,828138 2018-03-15,81333,829213 2018-03-16,81333,827712 2018-03-19,81333,822515 2018-03-20,81333,820928 2018-03-21,81333,820277 2018-03-22,81333,808516 2018-03-23,81333,799186 2018-03-26,81333,812298 2018-03-27,81333,807173 2018-03-28,81333,813263 2018-03-29,81333,818060 2018-04-02,81333,807800 2018-04-03,81333,809697 2018-04-04,81333,813841 2018-04-05,81333,818907 2018-04-06,81333,819166 2018-04-09,81333,823627 2018-04-10,81333,831711 2018-04-11,81333,830601 2018-04-12,81333,829183 2018-04-13,81333,825357 2018-04-16,81333,832751 2018-04-17,81333,841771 2018-04-18,81333,844513 2018-04-19,81333,839822 2018-04-20,81333,834947 2018-04-23,81333,832685 2018-04-24,81333,834039 2018-04-25,81333,827521 2018-04-26,81333,830240 2018-04-27,81333,833170 2018-04-30,81333,833770 2018-05-01,81333,828066 2018-05-02,81333,829493 2018-05-03,81333,830188 2018-05-04,81333,830347 2018-05-07,81333,830441 2018-05-08,81333,829545 2018-05-09,81333,828321 2018-05-10,81333,829845 2018-05-11,81333,830333 2018-05-14,81333,829846 2018-05-15,81333,825893 2018-05-16,81333,825390 2018-05-17,81333,824734 2018-05-18,81333,826521 2018-05-21,81333,832320 2018-05-22,81333,826642 2018-05-23,81333,827959 2018-05-24,81333,828219 2018-05-25,81333,827407 2018-05-29,81333,824629 2018-05-30,81333,835822 2018-05-31,81333,829372 2018-06-01,81333,836447 2018-06-04,81333,841145 2018-06-05,81333,841209 2018-06-06,81333,841273 2018-06-07,81333,841337 2018-06-08,81333,841407 2018-06-11,81333,841605 2018-06-12,81333,841675 2018-06-13,81333,841738 2018-06-14,81333,841802 2018-06-15,81333,841872 2018-06-18,81333,842070 2018-06-19,81333,842134 2018-06-20,81333,842204 2018-06-21,81333,842268 2018-06-22,81333,842332 2018-06-25,81333,842535 2018-06-26,81333,842599 2018-06-27,81333,830332 2018-06-28,81333,834439 2018-06-29,81333,834588 2018-07-02,81333,838422 2018-07-03,81333,839852 2018-07-05,81333,840210 2018-07-06,81333,841175 2018-07-09,81333,840502 2018-07-10,81333,840587 2018-07-11,81333,830884 2018-07-12,81333,832849 2018-07-13,81333,835626 2018-07-16,81333,835494 2018-07-17,81333,835605 2018-07-18,81333,837749 2018-07-19,81333,834869 2018-07-20,81333,840893 2018-07-23,81333,839033 2018-07-24,81333,845947 2018-07-25,81333,849354 2018-07-26,81333,848260 2018-07-27,81333,852165 2018-07-30,81333,852196 2018-07-31,81333,849967 2018-08-01,81333,847393 2018-08-02,81333,848140 2018-08-03,81333,849863 2018-08-06,81333,850749 2018-08-07,81333,849202 2018-08-08,81333,849268 2018-08-09,81333,850572 2018-08-10,81333,853480 2018-08-13,81333,852475 2018-08-14,81333,851890 2018-08-15,81333,853660 2018-08-16,81333,853260 2018-08-17,81333,853412 2018-08-20,81333,855849 2018-08-21,81333,854987 2018-08-22,81333,855682 2018-08-23,81333,855877 2018-08-24,81333,861328 2018-08-27,81333,864956 2018-08-28,81333,865636 2018-08-29,81333,868794 2018-08-30,81333,866038 2018-08-31,81333,869080 2018-09-04,81333,867254 2018-09-05,81333,862542 2018-09-06,81333,857844 2018-09-07,81333,856254 2018-09-10,81333,859399 2018-09-11,81333,860924 2018-09-12,81333,860694 2018-09-13,81333,861971 2018-09-14,81333,865215 2018-09-17,81333,855669 2018-09-18,81333,859435 2018-09-19,81333,864231 2018-09-20,81333,871994 2018-09-21,81333,877791 2018-09-24,81333,877549 2018-09-25,81333,876505 2018-09-26,81333,878544 2018-09-27,81333,879130 2018-09-28,81333,879357 2018-10-01,81333,879429 2018-10-02,81333,879501 2018-10-03,81333,879574 2018-10-04,81333,879646 2018-10-05,81333,879718 2018-10-09,81333,880006 2018-10-10,81333,880079 2018-10-11,81333,880156 2018-10-12,81333,879904 2018-10-15,81333,874717 2018-10-16,81333,893578 2018-10-17,81333,893387 2018-10-18,81333,880602 2018-10-19,81333,880297 2018-10-22,81333,876537 2018-10-23,81333,871766 2018-10-24,81333,844862 2018-10-25,81333,860558 2018-10-26,81333,845680 2018-10-29,81333,840132 2018-10-30,81333,853370 2018-10-31,81333,862665 2018-11-01,81333,871786 2018-11-02,81333,866359 2018-11-05,81333,871236 2018-11-06,81333,876762 2018-11-07,81333,895367 2018-11-08,81333,893585 2018-11-09,81333,895143 2018-11-13,81333,896645 2018-11-14,81333,897383 2018-11-15,81333,896836 2018-11-16,81333,899375 2018-11-19,81333,899911 2018-11-20,81333,899436 2018-11-21,81333,911122 2018-11-23,81333,910890 2018-11-26,81333,924382 2018-11-27,81333,916375 2018-11-28,81333,938542 2018-11-29,81333,936978 2018-11-30,81333,943512 2018-12-03,81333,943754 2018-12-04,81333,907529 2018-12-06,81333,908010 2018-12-07,81333,888175 2018-12-10,81333,885235 2018-12-11,81333,882750 2018-12-12,81333,890458 2018-12-13,81333,879840 2018-12-14,81333,867498 2018-12-17,81333,846133 2018-12-18,81333,845919 2018-12-19,81333,831444 2018-12-20,81333,816977 2018-12-21,81333,797871 2018-12-24,81333,780607 2018-12-26,81333,819654 2018-12-27,81333,823077 2018-12-28,81333,829787 2018-12-31,81333,833375 2019-01-02,81333,827782 2019-01-03,81333,832320 2019-01-04,81333,828465 2019-01-07,81333,828242 2019-01-08,81333,827208 2019-01-09,81333,827213 2019-01-10,81333,826735 2019-01-11,81333,828147 2019-01-14,81333,827664 2019-01-15,81333,827691 2019-01-16,81333,827422 2019-01-17,81333,827235 2019-01-18,81333,836745 2019-01-22,81333,823518 2019-01-23,81333,821833 2019-01-24,81333,827726 2019-01-25,81333,838957 2019-01-28,81333,835429 2019-01-29,81333,833919 2019-01-30,81333,843644 2019-01-31,81333,851035 2019-02-01,81333,854997 2019-02-04,81333,862929 2019-02-05,81333,865869 2019-02-06,81333,864266 2019-02-07,81333,858564 2019-02-08,81333,859622 2019-02-11,81333,864586 2019-02-12,81333,875042 2019-02-13,81333,877481 2019-02-14,81333,877899 2019-02-15,81333,888724 2019-02-19,81333,890652 2019-02-20,81333,890342 2019-02-21,81333,888567 2019-02-22,81333,890337 2019-02-25,81333,890933 2019-02-26,81333,885912 2019-02-27,81333,889856 2019-02-28,81333,889916 2019-03-01,81333,889977 2019-03-04,81333,890182 2019-03-05,81333,890248 2019-03-06,81333,890315 2019-03-07,81333,890382 2019-03-08,81333,890449 2019-03-11,81333,904908 2019-03-12,81333,906562 2019-03-13,81333,911021 2019-03-14,81333,909289 2019-03-15,81333,916879 2019-03-18,81333,921628 2019-03-19,81333,925395 2019-03-20,81333,920122 2019-03-21,81333,922003 2019-03-22,81333,907867 2019-03-25,81333,905930 2019-03-26,81333,913031 2019-03-27,81333,912789 2019-03-28,81333,908147 2019-03-29,81333,913283 2019-04-01,81333,923450 2019-04-02,81333,923350 2019-04-03,81333,933446 2019-04-04,81333,930621 2019-04-05,81333,931624 2019-04-08,81333,933294 2019-04-09,81333,931931 2019-04-10,81333,931474 2019-04-11,81333,931306 2019-04-12,81333,936285 2019-04-15,81333,934062 2019-04-16,81333,934604 2019-04-17,81333,925684 2019-04-18,81333,926059 2019-04-22,81333,924398 2019-04-23,81333,925479 2019-04-24,81333,923348 2019-04-25,81333,920672 2019-04-26,81333,923188 2019-04-29,81333,924018 2019-04-30,81333,926664 2019-05-01,81333,928804 2019-05-02,81333,922528 2019-05-03,81333,923779 2019-05-06,81333,925100 2019-05-07,81333,926981 2019-05-08,81333,925595 2019-05-09,81333,926278 2019-05-10,81333,926640 2019-05-13,81333,928763 2019-05-14,81333,928391 2019-05-15,81333,930262 2019-05-16,81333,929203 2019-05-17,81333,929708 2019-05-20,81333,928807 2019-05-21,81333,940773 2019-05-22,81333,934275 2019-05-23,81333,917642 2019-05-24,81333,923174 2019-05-28,81333,916869 2019-05-29,81333,909670 2019-05-30,81333,908619 2019-05-31,81333,898924 2019-06-03,81333,899090 2019-06-04,81333,922259 2019-06-05,81333,922316 2019-06-06,81333,922373 2019-06-07,81333,922431 2019-06-10,81333,922601 2019-06-11,81333,922659 2019-06-12,81333,922716 2019-06-13,81333,922773 2019-06-14,81333,922830 2019-06-17,81333,923001 2019-06-18,81333,923058 2019-06-19,81333,923115 2019-06-20,81333,923167 2019-06-21,81333,923224 2019-06-24,81333,923395 2019-06-25,81333,923452 2019-06-26,81333,923510 2019-06-27,81333,937673 2019-06-28,81333,948757 2019-07-01,81333,953937 2019-07-02,81333,956596 2019-07-03,81333,958094 2019-07-05,81333,953674 2019-07-08,81333,954577 2019-07-09,81333,949987 2019-07-10,81333,951679 2019-07-11,81333,953075 2019-07-12,81333,953992 2019-07-15,81333,955563 2019-07-16,81333,953818 2019-07-17,81333,952057 2019-07-18,81333,953468 2019-07-19,81333,952616 2019-07-22,81333,951560 2019-07-23,81333,954738 2019-07-24,81333,955980 2019-07-25,81333,952846 2019-07-26,81333,950760 2019-07-29,81333,950335 2019-07-30,81333,943579 2019-07-31,81333,934313 2019-08-01,81333,934450 2019-08-02,81333,935341 2019-08-05,81333,939985 2019-08-06,81333,940226 2019-08-07,81333,942790 2019-08-08,81333,941472 2019-08-09,81333,940735 2019-08-12,81333,945215 2019-08-13,81333,943117 2019-08-14,81333,947154 2019-08-15,81333,949724 2019-08-16,81333,949738 2019-08-19,81333,946879 2019-08-20,81333,948867 2019-08-21,81333,948314 2019-08-22,81333,946678 2019-08-23,81333,950547 2019-08-26,81333,958673 2019-08-27,81333,949265 2019-08-28,81333,956324 2019-08-29,81333,970742 2019-08-30,81333,970670 2019-09-03,81333,959142 2019-09-04,81333,968962 2019-09-05,81333,983083 2019-09-06,81333,980888 2019-09-09,81333,984086 2019-09-10,81333,989337 2019-09-11,81333,1003754 2019-09-12,81333,1004022 2019-09-13,81333,1003248 2019-09-16,81333,1007849 2019-09-17,81333,1007728 2019-09-18,81333,1006782 2019-09-19,81333,1011389 2019-09-20,81333,1010879 2019-09-23,81333,1013385 2019-09-24,81333,1016546 2019-09-25,81333,1011307 2019-09-26,81333,1013968 2019-09-27,81333,1014638 2019-09-30,81333,1015066 2019-10-01,81333,1015110 2019-10-02,81333,1015154 2019-10-03,81333,1015203 2019-10-04,81333,1015247 2019-10-07,81333,1015396 2019-10-08,81333,1015440 2019-10-09,81333,1015490 2019-10-10,81333,1015533 2019-10-11,81333,1034200 2019-10-15,81333,1043053 2019-10-16,81333,1041033 2019-10-17,81333,1043983 2019-10-18,81333,1039919 2019-10-21,81333,1047094 2019-10-22,81333,1043385 2019-10-23,81333,1046396 2019-10-24,81333,1048390 2019-10-25,81333,1052684 2019-10-28,81333,1058558 2019-10-29,81333,1057690 2019-10-30,81333,1061217 2019-10-31,81333,1058075 2019-11-01,81333,1068388 2019-11-04,81333,1072360 2019-11-05,81333,1071094 2019-11-06,81333,1071925 2019-11-07,81333,1075354 2019-11-08,81333,1078294 2019-11-12,81333,1080055 2019-11-13,81333,1081954 2019-11-14,81333,1084834 2019-11-15,81333,1084072 2019-11-18,81333,1085440 2019-11-19,81333,1086594 2019-11-20,81333,1088691 2019-11-21,81333,1083474 2019-11-22,81333,1086234 2019-11-25,81333,1102942 2019-11-26,81333,1106347 2019-11-27,81333,1112688 2019-11-29,81333,1105457 2019-12-02,81333,1105559 2019-12-03,81333,1101964 2019-12-04,81333,1107387 2019-12-05,81333,1107224 2019-12-06,81333,1117047 2019-12-09,81333,1113212 2019-12-10,81333,1112593 2019-12-11,81333,1112997 2019-12-12,81333,1120406 2019-12-13,81333,1117716 2019-12-16,81333,1126915 2019-12-17,81333,1129212 2019-12-18,81333,1131178 2019-12-19,81333,1136710 2019-12-20,81333,1141845 2019-12-23,81333,1142443 2019-12-24,81333,1144251 2019-12-26,81333,1144981 2019-12-27,81333,1152010 2019-12-30,81333,1148281 2019-12-31,81333,1148705 2020-01-02,81333,1155567 2020-01-03,81333,1160114 2020-01-06,81333,1158597 2020-01-07,81333,1157527 2020-01-08,81333,1154748 2020-01-09,81333,1156480 2020-01-10,81333,1159019 2020-01-13,81333,1158229 2020-01-14,81333,1159734 2020-01-15,81333,1161395 2020-01-16,81333,1160735 2020-01-17,81333,1159553 2020-01-21,81333,1154817 2020-01-22,81333,1156170 2020-01-23,81333,1157237 2020-01-24,81333,1144536 2020-01-27,81333,1130033 2020-01-28,81333,1140876 2020-01-29,81333,1137798 2020-01-30,81333,1140042 2020-01-31,81333,1120254 2020-02-03,81333,1134985 2020-02-04,81333,1155389 2020-02-05,81333,1160386 2020-02-06,81333,1158666 2020-02-07,81333,1148665 2020-02-10,81333,1157138 2020-02-11,81333,1164785 2020-02-12,81333,1171882 2020-02-13,81333,1176028 2020-02-14,81333,1176974 2020-02-18,81333,1176930 2020-02-19,81333,1183759 2020-02-20,81333,1186048 2020-02-21,81333,1189203 2020-02-24,81333,1193394 2020-02-25,81333,1153297 2020-02-26,81333,1137534 2020-02-27,81333,1093839 2020-02-28,81333,1093932 2020-03-02,81333,1094025 2020-03-03,81333,1094065 2020-03-04,81333,1094098 2020-03-05,81333,1094139 2020-03-06,81333,1094171 2020-03-09,81333,1094285 2020-03-10,81333,1133328 2020-03-11,81333,1062944 2020-03-12,81333,950290 2020-03-13,81333,1019176 2020-03-16,81333,923403 2020-03-17,81333,957396 2020-03-18,81333,908088 2020-03-19,81333,917885 2020-03-20,81333,913480 2020-03-23,81333,903503 2020-03-24,81333,969844 2020-03-25,81333,1004205 2020-03-26,81333,1046518 2020-03-27,81333,1023885 2020-03-30,81333,1033563 2020-03-31,81333,1034460 2020-04-01,81333,992682 2020-04-02,81333,1007056 2020-04-03,81333,986063 2020-04-06,81333,1032544 2020-04-07,81333,1046010 2020-04-08,81333,1048252 2020-04-09,81333,1066921 2020-04-13,81333,1057538 2020-04-14,81333,1081901 2020-04-15,81333,1046899 2020-04-16,81333,1045479 2020-04-17,81333,1087316 2020-04-20,81333,1073612 2020-04-21,81333,1041226 2020-04-22,81333,1060846 2020-04-23,81333,1064940 2020-04-24,81333,1068606 2020-04-27,81333,1086262 2020-04-28,81333,1098566 2020-04-29,81333,1121824 2020-04-30,81333,1109661 2020-05-01,81333,1084694 2020-05-04,81333,1071780 2020-05-05,81333,1070960 2020-05-06,81333,1067872 2020-05-07,81333,1071904 2020-05-08,81333,1068749 2020-05-11,81333,1065345 2020-05-12,81333,1068100 2020-05-13,81333,1070025 2020-05-14,81333,1072132 2020-05-15,81333,1072194 2020-05-18,81333,1068894 2020-05-19,81333,1071415 2020-05-20,81333,1074938 2020-05-21,81333,1075338 2020-05-22,81333,1082102 2020-05-26,81333,1107614 2020-05-27,81333,1132012 2020-05-28,81333,1116872 2020-05-29,81333,1120623 2020-06-01,81333,1136158 2020-06-02,81333,1146402 2020-06-03,81333,1146422 2020-06-04,81333,1146443 2020-06-05,81333,1146463 2020-06-08,81333,1146533 2020-06-09,81333,1146554 2020-06-10,81333,1146582 2020-06-11,81333,1146602 2020-06-12,81333,1146623 2020-06-15,81333,1146693 2020-06-16,81333,1146713 2020-06-17,81333,1146734 2020-06-18,81333,1146755 2020-06-19,81333,1146775 2020-06-22,81333,1146845 2020-06-23,81333,1146866 2020-06-24,81333,1146887 2020-06-25,81333,1165373 2020-06-26,81333,1138792 2020-06-29,81333,1161907 2020-06-30,81333,1180880 2020-07-01,81333,1181681 2020-07-02,81333,1183489 2020-07-06,81333,1184088 2020-07-07,81333,1186297 2020-07-08,81333,1186377 2020-07-09,81333,1179575 2020-07-10,81333,1184299 2020-07-13,81333,1187225 2020-07-14,81333,1201483 2020-07-15,81333,1217900 2020-07-16,81333,1210455 2020-07-17,81333,1210339 2020-07-20,81333,1216889 2020-07-21,81333,1228595 2020-07-22,81333,1224138 2020-07-23,81333,1216513 2020-07-24,81333,1215303 2020-07-27,81333,1226017 2020-07-28,81333,1224994 2020-07-29,81333,1223691 2020-07-30,81333,1206394 2020-07-31,81333,1189670 2020-08-03,81333,1202187 2020-08-04,81333,1205139 2020-08-05,81333,1204130 2020-08-06,81333,1205451 2020-08-07,81333,1204550 2020-08-10,81333,1203909 2020-08-11,81333,1198541 2020-08-12,81333,1197481 2020-08-13,81333,1194256 2020-08-14,81333,1193491 2020-08-17,81333,1194404 2020-08-18,81333,1195016 2020-08-19,81333,1194739 2020-08-20,81333,1196196 2020-08-21,81333,1196711 2020-08-24,81333,1196678 2020-08-25,81333,1194518 2020-08-26,81333,1199695 2020-08-27,81333,1205439 2020-08-28,81333,1214017 2020-08-31,81333,1215663 2020-09-01,81333,1227028 2020-09-02,81333,1233361 2020-09-03,81333,1186681 2020-09-04,81333,1176117 2020-09-08,81333,1136543 2020-09-09,81333,1158884 2020-09-10,81333,1146309 2020-09-11,81333,1141320 2020-09-14,81333,1175531 2020-09-15,81333,1184507 2020-09-16,81333,1188105 2020-09-17,81333,1179536 2020-09-18,81333,1179981 2020-09-21,81333,1145996 2020-09-22,81333,1146557 2020-09-23,81333,1145633 2020-09-24,81333,1145387 2020-09-25,81333,1144588 2020-09-28,81333,1144615 2020-09-29,81333,1145926 2020-09-30,81333,1145947 2020-10-01,81333,1145967 2020-10-02,81333,1145988 2020-10-05,81333,1146058 2020-10-06,81333,1146078 2020-10-07,81333,1146106 2020-10-08,81333,1146127 2020-10-09,81333,1146147 2020-10-13,81333,1146245 2020-10-14,81333,1146635 2020-10-15,81333,1144912 2020-10-16,81333,1145049 2020-10-19,81333,1126391 2020-10-20,81333,1131719 2020-10-21,81333,1129282 2020-10-22,81333,1135277 2020-10-23,81333,1139196 2020-10-26,81333,1118029 2020-10-27,81333,1114664 2020-10-28,81333,1075314 2020-10-29,81333,1088260 2020-10-30,81333,1075174 2020-11-02,81333,1088425 2020-11-03,81333,1107813 2020-11-04,81333,1132221 2020-11-05,81333,1154474 2020-11-06,81333,1154288 2020-11-09,81333,1167935 2020-11-10,81333,1167066 2020-11-12,81333,1171847 2020-11-13,81333,1171903 2020-11-16,81333,1172004 2020-11-17,81333,1174233 2020-11-18,81333,1174639 2020-11-19,81333,1176979 2020-11-20,81333,1178125 2020-11-23,81333,1199109 2020-11-24,81333,1215400 2020-11-25,81333,1219547 2020-11-27,81333,1230328 2020-11-30,81333,1216877 2020-12-01,81333,1216906 2020-12-02,81333,1214613 2020-12-03,81333,1226521 2020-12-04,81333,1248006 2020-12-07,81333,1252494 2020-12-08,81333,1264663 2020-12-09,81333,1244975 2020-12-10,81333,1262101 2020-12-11,81333,1256702 2020-12-14,81333,1260281 2020-12-15,81333,1280971 2020-12-16,81333,1279709 2020-12-17,81333,1300140 2020-12-18,81333,1303226 2020-12-21,81333,1305206 2020-12-22,81333,1319145 2020-12-23,81333,1322215 2020-12-24,81333,1325113 2020-12-28,81333,1335098 2020-12-29,81333,1351289 2020-12-30,81333,1352803 2020-12-31,81333,1344098 2021-01-04,81333,1353370 2021-01-05,81333,1350054 2021-01-06,81333,1343640 2021-01-07,81333,1342777 2021-01-08,81333,1341257 2021-01-11,81333,1339942 2021-01-12,81333,1339616 2021-01-13,81333,1343991 2021-01-14,81333,1342011 2021-01-15,81333,1343749 2021-01-19,81333,1345141 2021-01-20,81333,1345499 2021-01-21,81333,1337286 2021-01-22,81333,1344631 2021-01-25,81333,1342489 2021-01-26,81333,1327856 2021-01-27,81333,1293813 2021-01-28,81333,1308334 2021-01-29,81333,1289130 2021-02-01,81333,1318188 2021-02-02,81333,1341685 2021-02-03,81333,1344971 2021-02-04,81333,1368146 2021-02-05,81333,1386040 2021-02-08,81333,1411213 2021-02-09,81333,1418005 2021-02-10,81333,1416745 2021-02-11,81333,1423878 2021-02-12,81333,1431002 2021-02-16,81333,1423435 2021-02-17,81333,1410861 2021-02-18,81333,1410564 2021-02-19,81333,1406201 2021-02-22,81333,1402669 2021-02-23,81333,1393658 2021-02-24,81333,1412044 2021-02-25,81333,1360914 2021-02-26,81333,1361038 2021-03-01,81333,1361079 2021-03-02,81333,1361128 2021-03-03,81333,1361177 2021-03-04,81333,1361226 2021-03-05,81333,1361275 2021-03-08,81333,1361431 2021-03-09,81333,1395006 2021-03-10,81333,1408986 2021-03-11,81333,1445495 2021-03-12,81333,1450885 2021-03-15,81333,1451786 2021-03-16,81333,1461189 2021-03-17,81333,1467331 2021-03-18,81333,1459275 2021-03-19,81333,1459323 2021-03-22,81333,1459244 2021-03-23,81333,1440588 2021-03-24,81333,1436021 2021-03-25,81333,1435547 2021-03-26,81333,1460104 2021-03-29,81333,1451969 2021-03-30,81333,1453523 2021-03-31,81333,1448722 2021-04-01,81333,1463828 2021-04-05,81333,1479072 2021-04-06,81333,1473311 2021-04-07,81333,1478468 2021-04-08,81333,1485297 2021-04-09,81333,1485487 2021-04-12,81333,1481042 2021-04-13,81333,1485219 2021-04-14,81333,1492590 2021-04-15,81333,1506307 2021-04-16,81333,1505700 2021-04-19,81333,1486858 2021-04-20,81333,1463535 2021-04-21,81333,1490306 2021-04-22,81333,1488346 2021-04-23,81333,1495823 2021-04-26,81333,1494881 2021-04-27,81333,1489565 2021-04-28,81333,1491396 2021-04-29,81333,1491924 2021-04-30,81333,1477148 2021-05-03,81333,1486683 2021-05-04,81333,1469623 2021-05-05,81333,1470817 2021-05-06,81333,1471683 2021-05-07,81333,1471625 2021-05-10,81333,1468720 2021-05-11,81333,1465936 2021-05-12,81333,1461226 2021-05-13,81333,1463201 2021-05-14,81333,1466235 2021-05-17,81333,1465468 2021-05-18,81333,1465141 2021-05-19,81333,1462804 2021-05-20,81333,1466534 2021-05-21,81333,1468136 2021-05-24,81333,1480740 2021-05-25,81333,1471910 2021-05-26,81333,1492562 2021-05-27,81333,1503594 2021-05-28,81333,1505082 2021-06-01,81333,1513821 2021-06-02,81333,1514090 2021-06-03,81333,1514154 2021-06-04,81333,1514208 2021-06-07,81333,1514401 2021-06-08,81333,1514455 2021-06-09,81333,1514519 2021-06-10,81333,1514573 2021-06-11,81333,1514637 2021-06-14,81333,1514828 2021-06-15,81333,1514882 2021-06-16,81333,1514946 2021-06-17,81333,1515001 2021-06-18,81333,1515064 2021-06-21,81333,1515246 2021-06-22,81333,1515310 2021-06-23,81333,1515373 2021-06-24,81333,1515428 2021-06-25,81333,1515491 2021-06-28,81333,1512482 2021-06-29,81333,1510060 2021-06-30,81333,1505548 2021-07-01,81333,1511140 2021-07-02,81333,1513811 2021-07-06,81333,1519161 2021-07-07,81333,1521912 2021-07-08,81333,1523469 2021-07-09,81333,1544757 2021-07-12,81333,1549865 2021-07-13,81333,1548938 2021-07-14,81333,1547507 2021-07-15,81333,1533055 2021-07-16,81333,1526897 2021-07-19,81333,1499161 2021-07-20,81333,1502918 2021-07-21,81333,1524776 2021-07-22,81333,1524146 2021-07-23,81333,1538239 2021-07-26,81333,1537205 2021-07-27,81333,1535854 2021-07-28,81333,1542535 2021-07-29,81333,1553147 2021-07-30,81333,1539357 2021-08-02,81333,1549992 2021-08-03,81333,1550043 2021-08-04,81333,1550036 2021-08-05,81333,1546616 2021-08-06,81333,1539691 2021-08-09,81333,1537583 2021-08-10,81333,1535247 2021-08-11,81333,1536228 2021-08-12,81333,1535723 2021-08-13,81333,1541337 2021-08-16,81333,1542926 2021-08-17,81333,1541814 2021-08-18,81333,1542179 2021-08-19,81333,1544157 2021-08-20,81333,1543783 2021-08-23,81333,1544566 2021-08-24,81333,1541974 2021-08-25,81333,1550177 2021-08-26,81333,1536847 2021-08-27,81333,1566700 2021-08-30,81333,1565138 2021-08-31,81333,1561557 2021-09-01,81333,1569274 2021-09-02,81333,1578122 2021-09-03,81333,1576007 2021-09-07,81333,1562329 2021-09-08,81333,1548548 2021-09-09,81333,1548712 2021-09-10,81333,1535489 2021-09-13,81333,1538293 2021-09-14,81333,1523055 2021-09-15,81333,1537309 2021-09-16,81333,1540911 2021-09-17,81333,1529257 2021-09-20,81333,1499669 2021-09-21,81333,1515586 2021-09-22,81333,1516806 2021-09-23,81333,1508440 2021-09-24,81333,1505798 2021-09-27,81333,1503904 2021-09-28,81333,1498350 2021-09-29,81333,1499541 2021-09-30,81333,1499595 2021-10-01,81333,1499649 2021-10-04,81333,1499838 2021-10-05,81333,1499892 2021-10-06,81333,1499955 2021-10-07,81333,1500018 2021-10-08,81333,1500081 2021-10-12,81333,1500324 2021-10-13,81333,1500387 2021-10-14,81333,1515997 2021-10-15,81333,1527301 2021-10-18,81333,1532466 2021-10-19,81333,1543822 2021-10-20,81333,1549497 2021-10-21,81333,1554250 2021-10-22,81333,1552597 2021-10-25,81333,1559967 2021-10-26,81333,1562806 2021-10-27,81333,1554940 2021-10-28,81333,1570292 2021-10-29,81333,1573518 2021-11-01,81333,1576380 2021-11-02,81333,1582178 2021-11-03,81333,1592399 2021-11-04,81333,1599265 2021-11-05,81333,1605398 2021-11-08,81333,1606832 2021-11-09,81333,1611511 2021-11-10,81333,1600606 2021-11-12,81333,1598103 2021-11-15,81333,1592918 2021-11-16,81333,1591877 2021-11-17,81333,1595116 2021-11-18,81333,1596601 2021-11-19,81333,1584113 2021-11-22,81333,1562873 2021-11-23,81333,1554808 2021-11-24,81333,1563313 2021-11-26,81333,1525168 2021-11-29,81333,1527534 2021-11-30,81333,1491023 2021-12-01,81333,1491085 2021-12-02,81333,1528028 2021-12-03,81333,1493118 2021-12-06,81333,1514820 2021-12-07,81333,1553462 2021-12-08,81333,1570674 2021-12-09,81333,1534899 2021-12-10,81333,1527232 2021-12-13,81333,1508675 2021-12-14,81333,1493671 2021-12-15,81333,1515758 2021-12-16,81333,1485449 2021-12-17,81333,1500042 2021-12-20,81333,1475273 2021-12-21,81333,1521294 2021-12-22,81333,1532466 2021-12-23,81333,1545062 2021-12-27,81333,1556064 2021-12-28,81333,1557911 2021-12-29,81333,1560937 2021-12-30,81333,1558845 2021-12-31,81333,1559759 2022-01-03,81333,1556124 2022-01-04,81333,1555433 2022-01-05,81333,1551111 2022-01-06,81333,1549040 2022-01-07,81333,1544853 2022-01-10,81333,1543398 2022-01-11,81333,1546167 2022-01-12,81333,1545680 2022-01-13,81333,1548298 2022-01-14,81333,1540073 2022-01-18,81333,1530648 2022-01-19,81333,1534446 2022-01-20,81333,1511808 2022-01-21,81333,1477023 2022-01-24,81333,1502869 2022-01-25,81333,1471892 2022-01-26,81333,1453558 2022-01-27,81333,1428367 2022-01-28,81333,1463172 2022-01-31,81333,1518196 2022-02-01,81333,1538254 2022-02-02,81333,1522007 2022-02-03,81333,1482509 2022-02-04,81333,1504516 2022-02-07,81333,1509503 2022-02-08,81333,1531451 2022-02-09,81333,1568094 2022-02-10,81333,1545981 2022-02-11,81333,1518461 2022-02-14,81333,1510866 2022-02-15,81333,1554025 2022-02-16,81333,1550776 2022-02-17,81333,1554170 2022-02-18,81333,1557039 2022-02-22,81333,1555764 2022-02-23,81333,1521246 2022-02-24,81333,1567856 2022-02-25,81333,1604788 2022-02-28,81333,1605037 2022-03-01,81333,1605124 2022-03-02,81333,1605210 2022-03-03,81333,1605297 2022-03-04,81333,1605384 2022-03-07,81333,1605642 2022-03-08,81333,1605729 2022-03-09,81333,1659189 2022-03-10,81333,1651560 2022-03-11,81333,1619123 2022-03-14,81333,1584841 2022-03-15,81333,1594006 2022-03-16,81333,1656777 2022-03-17,81333,1670851 2022-03-18,81333,1688310 2022-03-21,81333,1677304 2022-03-22,81333,1695628 2022-03-23,81333,1675150 2022-03-24,81333,1681502 2022-03-25,81333,1679881 2022-03-28,81333,1682171 2022-03-29,81333,1719971 2022-03-30,81333,1714622 2022-03-31,81333,1684091 2022-04-01,81333,1699934 2022-04-04,81333,1705186 2022-04-05,81333,1685065 2022-04-06,81333,1666103 2022-04-07,81333,1667271 2022-04-08,81333,1669570 2022-04-11,81333,1654122 2022-04-12,81333,1640533 2022-04-13,81333,1658876 2022-04-14,81333,1638606 2022-04-18,81333,1622597 2022-04-19,81333,1662906 2022-04-20,81333,1657958 2022-04-21,81333,1613792 2022-04-22,81333,1573360 2022-04-25,81333,1563040 2022-04-26,81333,1522131 2022-04-27,81333,1528789 2022-04-28,81333,1548423 2022-04-29,81333,1534907 2022-05-02,81333,1530006 2022-05-03,81333,1540441 2022-05-04,81333,1548224 2022-05-05,81333,1535916 2022-05-06,81333,1529970 2022-05-09,81333,1536767 2022-05-10,81333,1540630 2022-05-11,81333,1547245 2022-05-12,81333,1549639 2022-05-13,81333,1543668 2022-05-16,81333,1546895 2022-05-17,81333,1538147 2022-05-18,81333,1544321 2022-05-19,81333,1547661 2022-05-20,81333,1545800 2022-05-23,81333,1560778 2022-05-24,81333,1523654 2022-05-25,81333,1557922 2022-05-26,81333,1596852 2022-05-27,81333,1642608 2022-05-31,81333,1618856 2022-06-01,81333,1606662 2022-06-02,81333,1654705 2022-06-03,81333,1654842 2022-06-06,81333,1655254 2022-06-07,81333,1655392 2022-06-08,81333,1655529 2022-06-09,81333,1655666 2022-06-10,81333,1655804 2022-06-13,81333,1656216 2022-06-14,81333,1656354 2022-06-15,81333,1656491 2022-06-16,81333,1656629 2022-06-17,81333,1656756 2022-06-21,81333,1657314 2022-06-22,81333,1657452 2022-06-23,81333,1657580 2022-06-24,81333,1657717 2022-06-27,81333,1658128 2022-06-28,81333,1624498 2022-06-29,81333,1608291 2022-06-30,81333,1588338 2022-07-01,81333,1611768 2022-07-05,81333,1616780 2022-07-06,81333,1606746 2022-07-07,81333,1602313 2022-07-08,81333,1596875 2022-07-11,81333,1572534 2022-07-12,81333,1572348 2022-07-13,81333,1567872 2022-07-14,81333,1548562 2022-07-15,81333,1572918 2022-07-18,81333,1582050 2022-07-19,81333,1622317 2022-07-20,81333,1615019 2022-07-21,81333,1631628 2022-07-22,81333,1628318 2022-07-25,81333,1636249 2022-07-26,81333,1618265 2022-07-27,81333,1649564 2022-07-28,81333,1661832 2022-07-29,81333,1681297 2022-08-01,81333,1685673 2022-08-02,81333,1667126 2022-08-03,81333,1674256 2022-08-04,81333,1678117 2022-08-05,81333,1660196 2022-08-08,81333,1667639 2022-08-09,81333,1663768 2022-08-10,81333,1666322 2022-08-11,81333,1658207 2022-08-12,81333,1664291 2022-08-15,81333,1668056 2022-08-16,81333,1666713 2022-08-17,81333,1657728 2022-08-18,81333,1659759 2022-08-19,81333,1649596 2022-08-22,81333,1642806 2022-08-23,81333,1641106 2022-08-24,81333,1655454 2022-08-25,81333,1685454 2022-08-26,81333,1629930 2022-08-29,81333,1614870 2022-08-30,81333,1594981 2022-08-31,81333,1585301 2022-09-01,81333,1565815 2022-09-02,81333,1556393 2022-09-06,81333,1543792 2022-09-07,81333,1579551 2022-09-08,81333,1598247 2022-09-09,81333,1632780 2022-09-12,81333,1651703 2022-09-13,81333,1586280 2022-09-14,81333,1592010 2022-09-15,81333,1580692 2022-09-16,81333,1552497 2022-09-19,81333,1556855 2022-09-20,81333,1533347 2022-09-21,81333,1512138 2022-09-22,81333,1495202 2022-09-23,81333,1491571 2022-09-26,81333,1472408 2022-09-27,81333,1466509 2022-09-28,81333,1488387 2022-09-29,81333,1481111 2022-09-30,81333,1481250 2022-10-03,81333,1481667 2022-10-04,81333,1481831 2022-10-05,81333,1481987 2022-10-06,81333,1482151 2022-10-07,81333,1482316 2022-10-11,81333,1482975 2022-10-12,81333,1483140 2022-10-13,81333,1483296 2022-10-14,81333,1462122 2022-10-17,81333,1500833 2022-10-18,81333,1518023 2022-10-19,81333,1507883 2022-10-20,81333,1496055 2022-10-21,81333,1531566 2022-10-24,81333,1549757 2022-10-25,81333,1574967 2022-10-26,81333,1563347 2022-10-27,81333,1553858 2022-10-28,81333,1592291 2022-10-31,81333,1580506 2022-11-01,81333,1574031 2022-11-02,81333,1534674 2022-11-03,81333,1518623 2022-11-04,81333,1539612 2022-11-07,81333,1554426 2022-11-08,81333,1563127 2022-11-09,81333,1565477 2022-11-10,81333,1596354 2022-11-14,81333,1593510 2022-11-15,81333,1603923 2022-11-16,81333,1613707 2022-11-17,81333,1606342 2022-11-18,81333,1604074 2022-11-21,81333,1591421 2022-11-22,81333,1612584 2022-11-23,81333,1621996 2022-11-25,81333,1626455 2022-11-28,81333,1595078 2022-11-29,81333,1598273 2022-11-30,81333,1647472 2022-12-01,81333,1647663 2022-12-02,81333,1650338 2022-12-05,81333,1601712 2022-12-06,81333,1575982 2022-12-07,81333,1571831 2022-12-08,81333,1586457 2022-12-09,81333,1570784 2022-12-12,81333,1593986 2022-12-13,81333,1607728 2022-12-14,81333,1600357 2022-12-15,81333,1557614 2022-12-16,81333,1542748 2022-12-19,81333,1518317 2022-12-20,81333,1525979 2022-12-21,81333,1551049 2022-12-22,81333,1528775 2022-12-23,81333,1534029 2022-12-27,81333,1535181 2022-12-28,81333,1522430 2022-12-29,81333,1544511 2022-12-30,81333,1534223 2023-01-03,81333,1541397 2023-01-04,81333,1549365 2023-01-05,81333,1547941 2023-01-06,81333,1564405 2023-01-09,81333,1569247 2023-01-10,81333,1562686 2023-01-11,81333,1572009 2023-01-12,81333,1583487 2023-01-13,81333,1578241 2023-01-17,81333,1576355 2023-01-18,81333,1591606 2023-01-19,81333,1587799 2023-01-20,81333,1622004 2023-01-23,81333,1648157 2023-01-24,81333,1640028 2023-01-25,81333,1642811 2023-01-26,81333,1660071 2023-01-27,81333,1673854 2023-01-30,81333,1648065 2023-01-31,81333,1687358 2023-02-01,81333,1717317 2023-02-02,81333,1753568 2023-02-03,81333,1731009 2023-02-06,81333,1709691 2023-02-07,81333,1727183 2023-02-08,81333,1706205 2023-02-09,81333,1682140 2023-02-10,81333,1677913 2023-02-13,81333,1697687 2023-02-14,81333,1706171 2023-02-15,81333,1732134 2023-02-16,81333,1711485 2023-02-17,81333,1715142 2023-02-21,81333,1699948 2023-02-22,81333,1703669 2023-02-23,81333,1711833 2023-02-24,81333,1693836 2023-02-27,81333,1699186 2023-02-28,81333,1699352 2023-03-01,81333,1699519 2023-03-02,81333,1699706 2023-03-03,81333,1699901 2023-03-06,81333,1700479 2023-03-07,81333,1700675 2023-03-08,81333,1700860 2023-03-09,81333,1651991 2023-03-10,81333,1600136 2023-03-13,81333,1581245 2023-03-14,81333,1608939 2023-03-15,81333,1562357 2023-03-16,81333,1582741 2023-03-17,81333,1571469 2023-03-20,81333,1591178 2023-03-21,81333,1611811 2023-03-22,81333,1613400 2023-03-23,81333,1618597 2023-03-24,81333,1603400 2023-03-27,81333,1615608 2023-03-28,81333,1623313 2023-03-29,81333,1640356 2023-03-30,81333,1661081 2023-03-31,81333,1669115 2023-04-03,81333,1679088 2023-04-04,81333,1682991 2023-04-05,81333,1672293 2023-04-06,81333,1676327 2023-04-10,81333,1668405 2023-04-11,81333,1681388 2023-04-12,81333,1693425 2023-04-13,81333,1715824 2023-04-14,81333,1709184 2023-04-17,81333,1724628 2023-04-18,81333,1723476 2023-04-19,81333,1725575 2023-04-20,81333,1713482 2023-04-21,81333,1713789 2023-04-24,81333,1709265 2023-04-25,81333,1689516 2023-04-26,81333,1686591 2023-04-27,81333,1702243 2023-04-28,81333,1703833 2023-05-01,81333,1699054 2023-05-02,81333,1685675 2023-05-03,81333,1693386 2023-05-04,81333,1690343 2023-05-05,81333,1685175 2023-05-08,81333,1676464 2023-05-09,81333,1674572 2023-05-10,81333,1684720 2023-05-11,81333,1689129 2023-05-12,81333,1681301 2023-05-15,81333,1677231 2023-05-16,81333,1673304 2023-05-17,81333,1670359 2023-05-18,81333,1662462 2023-05-19,81333,1650550 2023-05-22,81333,1668982 2023-05-23,81333,1654914 2023-05-24,81333,1639808 2023-05-25,81333,1631507 2023-05-26,81333,1655424 2023-05-30,81333,1656104 2023-05-31,81333,1644531 2023-06-01,81333,1661789 2023-06-02,81333,1711377 2023-06-05,81333,1711924 2023-06-06,81333,1712109 2023-06-07,81333,1712294 2023-06-08,81333,1712470 2023-06-09,81333,1712655 2023-06-12,81333,1713203 2023-06-13,81333,1713388 2023-06-14,81333,1713565 2023-06-15,81333,1713750 2023-06-16,81333,1713935 2023-06-20,81333,1714669 2023-06-21,81333,1714854 2023-06-22,81333,1715030 2023-06-23,81333,1715216 2023-06-26,81333,1715763 2023-06-27,81333,1715948 2023-06-28,81333,1723792 2023-06-29,81333,1737124 2023-06-30,81333,1748580 2023-07-03,81333,1756697 2023-07-05,81333,1749746 2023-07-06,81333,1737963 2023-07-07,81333,1737528 2023-07-10,81333,1743608 2023-07-11,81333,1758361 2023-07-12,81333,1792749 2023-07-13,81333,1823930 2023-07-14,81333,1815639 2023-07-17,81333,1810676 2023-07-18,81333,1822759 2023-07-19,81333,1820818 2023-07-20,81333,1812376 2023-07-21,81333,1813342 2023-07-24,81333,1810452 2023-07-25,81333,1817487 2023-07-26,81333,1818164 2023-07-27,81333,1815185 2023-07-28,81333,1827621 2023-07-31,81333,1827290 2023-08-01,81333,1809293 2023-08-02,81333,1803806 2023-08-03,81333,1791697 2023-08-04,81333,1806573 2023-08-07,81333,1804304 2023-08-08,81333,1810397 2023-08-09,81333,1812295 2023-08-10,81333,1801644 2023-08-11,81333,1795080 2023-08-14,81333,1793007 2023-08-15,81333,1789007 2023-08-16,81333,1783853 2023-08-17,81333,1782230 2023-08-18,81333,1785995 2023-08-21,81333,1777389 2023-08-22,81333,1779120 2023-08-23,81333,1795306 2023-08-24,81333,1770533 2023-08-25,81333,1779178 2023-08-28,81333,1792803 2023-08-29,81333,1822632 2023-08-30,81333,1832735 2023-08-31,81333,1836091 2023-09-01,81333,1854659 2023-09-05,81333,1827279 2023-09-06,81333,1821040 2023-09-07,81333,1808788 2023-09-08,81333,1807792 2023-09-11,81333,1815627 2023-09-12,81333,1812300 2023-09-13,81333,1799154 2023-09-14,81333,1817284 2023-09-15,81333,1799009 2023-09-18,81333,1790140 2023-09-19,81333,1793594 2023-09-20,81333,1791400 2023-09-21,81333,1763807 2023-09-22,81333,1770356 2023-09-25,81333,1758018 2023-09-26,81333,1756229 2023-09-27,81333,1749485 2023-09-28,81333,1754184 2023-09-29,81333,1753163 2023-10-02,81333,1753568 2023-10-03,81333,1753805 2023-10-04,81333,1754033 2023-10-05,81333,1754261 2023-10-06,81333,1754489 2023-10-10,81333,1755417 2023-10-11,81333,1755643 2023-10-12,81333,1755870 2023-10-13,81333,1737793 2023-10-16,81333,1756257 2023-10-17,81333,1756083 2023-10-18,81333,1732566 2023-10-19,81333,1717992 2023-10-20,81333,1696419 2023-10-23,81333,1693559 2023-10-24,81333,1705903 2023-10-25,81333,1681444 2023-10-26,81333,1661564 2023-10-27,81333,1653623 2023-10-30,81333,1673627 2023-10-31,81333,1684579 2023-11-01,81333,1702281 2023-11-02,81333,1734480 2023-11-03,81333,1750848 2023-11-06,81333,1753975 2023-11-07,81333,1758988 2023-11-08,81333,1760829 2023-11-09,81333,1747213 2023-11-10,81333,1749360 2023-11-13,81333,1749969 2023-11-14,81333,1770713 2023-11-15,81333,1760703 2023-11-16,81333,1770384 2023-11-17,81333,1773218 2023-11-20,81333,1776351 2023-11-21,81333,1763368 2023-11-22,81333,1774962 2023-11-24,81333,1785138 2023-11-27,81333,1782289 2023-11-28,81333,1779443 2023-11-29,81333,1795737 2023-11-30,81333,1804168 2023-12-01,81333,1804410 2023-12-04,81333,1814967 2023-12-05,81333,1793799 2023-12-06,81333,1790093 2023-12-07,81333,1803111 2023-12-08,81333,1815439 2023-12-11,81333,1823445 2023-12-12,81333,1824333 2023-12-13,81333,1874701 2023-12-14,81333,1920260 2023-12-15,81333,1907993 2023-12-18,81333,1909525 2023-12-19,81333,1938798 2023-12-20,81333,1901907 2023-12-21,81333,1933066 2023-12-22,81333,1944620 2023-12-26,81333,1963240 2023-12-27,81333,1981315 2023-12-28,81333,1977780 2023-12-29,81333,1978518 2024-01-02,81333,1957932 2024-01-03,81333,1959334 2024-01-04,81333,1948992 2024-01-05,81333,1944430 2024-01-08,81333,1952307 2024-01-09,81333,1951242 2024-01-10,81333,1949535 2024-01-11,81333,1958016 2024-01-12,81333,1962188 2024-01-16,81333,1949556 2024-01-17,81333,1943715 2024-01-18,81333,1940175 2024-01-19,81333,1962747 2024-01-22,81333,1992785 2024-01-23,81333,1987534 2024-01-24,81333,1973246 2024-01-25,81333,1982579 2024-01-26,81333,1986421 2024-01-29,81333,2018840 2024-01-30,81333,2006573 2024-01-31,81333,1963550 2024-02-01,81333,1988531 2024-02-02,81333,1990704 2024-02-05,81333,1965118 2024-02-06,81333,1982713 2024-02-07,81333,1989643 2024-02-08,81333,2015447 2024-02-09,81333,2038667 2024-02-12,81333,2058448 2024-02-13,81333,1998162 2024-02-14,81333,2041822 2024-02-15,81333,2073552 2024-02-16,81333,2054697 2024-02-20,81333,2057553 2024-02-21,81333,2051242 2024-02-22,81333,2051854 2024-02-23,81333,2057010 2024-02-26,81333,2064812 2024-02-27,81333,2083228 2024-02-28,81333,2083470 2024-02-29,81333,2083701 2024-03-01,81333,2083943 2024-03-04,81333,2084691 2024-03-05,81333,2084945 2024-03-06,81333,2085200 2024-03-07,81333,2085454 2024-03-08,81333,2085709 2024-03-11,81333,2073340 2024-03-12,81333,2079324 2024-03-13,81333,2083921 2024-03-14,81333,2052513 2024-03-15,81333,2048212 2024-03-18,81333,2050918 2024-03-19,81333,2052932 2024-03-20,81333,2072283 2024-03-21,81333,2075296 2024-03-22,81333,2070222 2024-03-25,81333,2067444 2024-03-26,81333,2068571 2024-03-27,81333,2080235 2024-03-28,81333,2075230 2024-04-01,81333,2060953 2024-04-02,81333,2052740 2024-04-03,81333,2064375 2024-04-04,81333,2050215 2024-04-05,81333,2054119 2024-04-08,81333,2064283 2024-04-09,81333,2064784 2024-04-10,81333,2037795 2024-04-11,81333,2040495 2024-04-12,81333,2001344 2024-04-15,81333,1968058 2024-04-16,81333,1960005 2024-04-17,81333,1942525 2024-04-18,81333,1938664 2024-04-19,81333,1937456 2024-04-22,81333,1961271 2024-04-23,81333,1984475 2024-04-24,81333,1982439 2024-04-25,81333,1972350 2024-04-26,81333,1982244 2024-04-29,81333,1993312 2024-04-30,81333,1970258 2024-05-01,81333,1967476 2024-05-02,81333,1992774 2024-05-03,81333,2002807 2024-05-06,81333,2004826 2024-05-07,81333,2009461 2024-05-08,81333,2005083 2024-05-09,81333,2009365 2024-05-10,81333,2004858 2024-05-13,81333,2007112 2024-05-14,81333,2012236 2024-05-15,81333,2025448 2024-05-16,81333,2021229 2024-05-17,81333,2016330
2024-05-17 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.2563 | 18.9700 | 83.1296 | 81.5412 | 43.4779 |
$+/- Change | 0.0024 | -0.0461 | 0.1000 | 0.0686 | 0.1166 |
% Day | 0.01 | -0.24 | 0.12 | 0.08 | 0.27 |
% Week | 0.09 | 0.57 | 1.60 | 1.60 | 1.62 |
% Month | 0.22 | 1.94 | 5.43 | 5.75 | 5.47 |
% Year | 1.63 | -1.31 | 11.79 | 5.77 | 8.20 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com