Strategy 118483 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 118483 | |
2004 | 0.45 | 3.48 | 0.77 | -1.47 | 5.57 | 1.70 | -3.02 | 1.90 | 5.43 | 1.36 | 4.40 | 3.49 | 26.45 | |
2005 | -0.52 | 3.64 | -3.53 | -1.12 | 2.11 | 2.82 | 5.36 | 2.67 | 0.56 | 3.75 | 2.70 | -0.39 | 19.22 | |
2006 | 6.42 | -0.23 | 3.68 | 3.49 | 2.32 | 6.49 | 2.00 | 2.42 | 1.55 | 1.42 | 1.72 | 1.26 | 37.55 | |
2007 | 2.34 | 1.67 | 4.19 | 3.63 | 2.82 | 2.54 | -3.84 | 1.67 | 4.23 | 0.05 | -1.10 | 3.28 | 23.36 | |
2008 | 7.53 | 2.27 | 4.33 | 5.35 | 2.84 | -3.73 | 0.82 | 1.98 | 0.21 | 15.55 | 14.68 | 16.27 | 89.97 | |
2009 | 5.33 | -1.99 | 21.58 | 16.82 | 8.12 | 5.19 | 16.97 | 2.26 | 7.02 | -3.28 | 5.34 | 6.87 | 132.45 | |
2010 | -3.15 | 3.60 | 2.52 | 2.00 | 1.27 | -4.82 | 3.15 | 5.18 | 9.50 | 1.05 | 3.81 | 6.17 | 33.80 | |
2011 | -1.91 | 5.05 | 0.44 | 6.86 | 1.92 | 0.46 | -0.49 | 6.88 | -5.94 | 4.28 | 4.55 | 2.06 | 26.04 | |
2012 | 6.74 | 6.62 | 2.20 | -1.87 | 1.83 | 0.38 | 3.17 | 0.29 | 5.28 | -0.79 | 0.98 | 2.47 | 30.45 | |
2013 | 2.67 | 1.59 | -0.04 | 5.19 | -3.87 | 1.49 | 4.00 | -1.66 | 8.21 | 3.16 | 2.57 | 5.01 | 31.58 | |
2014 | -3.25 | 3.13 | 1.49 | 3.85 | 3.89 | 0.93 | -0.60 | 0.56 | -1.14 | 5.85 | 1.26 | 1.38 | 18.42 | |
2015 | 1.49 | 6.17 | 2.42 | 4.18 | -1.40 | -1.53 | 7.12 | 4.81 | 0.34 | 3.54 | 3.26 | -4.70 | 28.13 | |
2016 | 2.51 | -0.65 | 2.18 | -0.73 | 4.01 | 7.27 | 7.67 | -1.38 | 1.38 | 0.22 | -1.15 | 4.09 | 27.95 | |
2017 | 1.34 | 2.58 | 1.99 | 3.17 | 2.70 | 2.99 | 3.77 | 3.55 | 2.14 | 1.15 | 1.51 | 1.85 | 32.79 | |
2018 | 0.81 | -0.54 | -0.49 | 1.92 | -0.53 | 0.63 | 1.84 | 2.25 | 1.18 | -0.27 | 9.47 | -11.67 | 3.42 | |
2019 | 2.77 | 4.11 | 2.63 | 1.47 | -2.99 | 5.30 | -1.17 | 3.89 | 4.57 | 2.91 | 4.61 | 3.91 | 36.70 | |
2020 | -1.75 | 1.56 | -5.44 | 7.27 | 0.99 | 3.71 | 0.74 | 2.18 | -5.73 | -7.83 | 13.54 | 10.45 | 18.90 | |
2021 | -3.36 | 9.55 | 6.44 | 1.96 | 1.89 | 0.03 | 2.25 | 1.44 | -3.97 | 5.46 | -3.54 | 4.61 | 24.12 | |
2022 | -4.11 | 3.29 | 4.93 | -8.86 | 5.47 | -1.89 | 6.51 | -5.71 | -6.56 | 6.18 | 3.25 | -6.87 | -6.09 | |
2023 | 6.34 | 0.42 | -1.78 | 2.08 | -3.48 | 6.33 | 4.47 | 0.48 | -4.52 | -3.53 | 6.69 | 9.66 | 24.32 | |
2024 | -0.38 | 6.12 | -0.41 | -5.06 | 2.34 | 2.30 | ||||||||
Mean: | 1.98 | 2.53 | 2.90 | 3.30 | 1.91 | 1.76 | 2.92 | 2.33 | 2.78 | 2.50 | 3.66 | 2.58 | 37.39 | |
Std Dev: | 3.21 | 2.39 | 5.18 | 4.31 | 2.93 | 3.26 | 4.83 | 2.19 | 3.76 | 4.01 | 3.79 | 5.59 | 29.98 | |
# of IFTs: | 27 | CAGR: | CAGR: | 34.82 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 11,816.46 | ||||||
14 | 23 | 4 | 37 | 22 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 63.14 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 118483,118483,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,118483,10070 2004-01-05,118483,10080 2004-01-06,118483,10120 2004-01-07,118483,10141 2004-01-08,118483,10141 2004-01-09,118483,10212 2004-01-12,118483,10212 2004-01-13,118483,10232 2004-01-14,118483,10242 2004-01-15,118483,10252 2004-01-16,118483,10242 2004-01-20,118483,10232 2004-01-21,118483,10247 2004-01-22,118483,10209 2004-01-23,118483,10240 2004-01-26,118483,10325 2004-01-27,118483,10247 2004-01-28,118483,10076 2004-01-29,118483,10014 2004-01-30,118483,10045 2004-02-02,118483,10053 2004-02-03,118483,10030 2004-02-04,118483,9866 2004-02-05,118483,9905 2004-02-06,118483,10107 2004-02-09,118483,10146 2004-02-10,118483,10232 2004-02-11,118483,10317 2004-02-12,118483,10271 2004-02-13,118483,10201 2004-02-17,118483,10310 2004-02-18,118483,10271 2004-02-19,118483,10281 2004-02-20,118483,10261 2004-02-23,118483,10281 2004-02-24,118483,10281 2004-02-25,118483,10385 2004-02-26,118483,10385 2004-02-27,118483,10395 2004-03-01,118483,10395 2004-03-02,118483,10395 2004-03-03,118483,10395 2004-03-04,118483,10395 2004-03-05,118483,10395 2004-03-08,118483,10405 2004-03-09,118483,10311 2004-03-10,118483,10139 2004-03-11,118483,10022 2004-03-12,118483,10194 2004-03-15,118483,10046 2004-03-16,118483,10178 2004-03-17,118483,10326 2004-03-18,118483,10311 2004-03-19,118483,10233 2004-03-22,118483,10108 2004-03-23,118483,10147 2004-03-24,118483,10124 2004-03-25,118483,10280 2004-03-26,118483,10248 2004-03-29,118483,10365 2004-03-30,118483,10381 2004-03-31,118483,10474 2004-04-01,118483,10607 2004-04-02,118483,10599 2004-04-05,118483,10638 2004-04-06,118483,10584 2004-04-07,118483,10654 2004-04-08,118483,10638 2004-04-12,118483,10677 2004-04-13,118483,10560 2004-04-14,118483,10404 2004-04-15,118483,10380 2004-04-16,118483,10428 2004-04-19,118483,10492 2004-04-20,118483,10333 2004-04-21,118483,10412 2004-04-22,118483,10580 2004-04-23,118483,10525 2004-04-26,118483,10580 2004-04-27,118483,10572 2004-04-28,118483,10367 2004-04-29,118483,10336 2004-04-30,118483,10320 2004-05-03,118483,10344 2004-05-04,118483,10470 2004-05-05,118483,10449 2004-05-06,118483,10417 2004-05-07,118483,10333 2004-05-10,118483,10333 2004-05-11,118483,10354 2004-05-12,118483,10354 2004-05-13,118483,10323 2004-05-14,118483,10354 2004-05-17,118483,10407 2004-05-18,118483,10386 2004-05-19,118483,10365 2004-05-20,118483,10396 2004-05-21,118483,10455 2004-05-24,118483,10557 2004-05-25,118483,10760 2004-05-26,118483,10828 2004-05-27,118483,10862 2004-05-28,118483,10896 2004-06-01,118483,10938 2004-06-02,118483,10963 2004-06-03,118483,10974 2004-06-04,118483,10974 2004-06-07,118483,10974 2004-06-08,118483,10974 2004-06-09,118483,10974 2004-06-10,118483,10984 2004-06-14,118483,10984 2004-06-15,118483,10984 2004-06-16,118483,10984 2004-06-17,118483,10984 2004-06-18,118483,10995 2004-06-21,118483,10995 2004-06-22,118483,10995 2004-06-23,118483,10995 2004-06-24,118483,10995 2004-06-25,118483,11005 2004-06-28,118483,10955 2004-06-29,118483,10997 2004-06-30,118483,11081 2004-07-01,118483,10955 2004-07-02,118483,11010 2004-07-06,118483,10999 2004-07-07,118483,10999 2004-07-08,118483,11010 2004-07-09,118483,11092 2004-07-12,118483,11109 2004-07-13,118483,11051 2004-07-14,118483,11043 2004-07-15,118483,10944 2004-07-16,118483,11035 2004-07-19,118483,10993 2004-07-20,118483,10944 2004-07-21,118483,10845 2004-07-22,118483,10804 2004-07-23,118483,10680 2004-07-26,118483,10623 2004-07-27,118483,10590 2004-07-28,118483,10606 2004-07-29,118483,10688 2004-07-30,118483,10746 2004-08-02,118483,10746 2004-08-03,118483,10757 2004-08-04,118483,10757 2004-08-05,118483,10767 2004-08-06,118483,10863 2004-08-09,118483,10852 2004-08-10,118483,10831 2004-08-11,118483,10842 2004-08-12,118483,10852 2004-08-13,118483,10874 2004-08-16,118483,10863 2004-08-17,118483,10884 2004-08-18,118483,10874 2004-08-19,118483,10884 2004-08-20,118483,10884 2004-08-23,118483,10863 2004-08-24,118483,10863 2004-08-25,118483,10951 2004-08-26,118483,10933 2004-08-27,118483,10995 2004-08-30,118483,10889 2004-08-31,118483,10951 2004-09-01,118483,11030 2004-09-02,118483,11144 2004-09-03,118483,11091 2004-09-07,118483,11187 2004-09-08,118483,11117 2004-09-09,118483,11196 2004-09-10,118483,11258 2004-09-13,118483,11319 2004-09-14,118483,11310 2004-09-15,118483,11266 2004-09-16,118483,11363 2004-09-17,118483,11405 2004-09-20,118483,11371 2004-09-21,118483,11568 2004-09-22,118483,11590 2004-09-23,118483,11568 2004-09-24,118483,11568 2004-09-27,118483,11579 2004-09-28,118483,11579 2004-09-29,118483,11545 2004-09-30,118483,11545 2004-10-01,118483,11545 2004-10-04,118483,11545 2004-10-05,118483,11556 2004-10-06,118483,11556 2004-10-07,118483,11556 2004-10-08,118483,11556 2004-10-12,118483,11556 2004-10-13,118483,11556 2004-10-14,118483,11449 2004-10-15,118483,11497 2004-10-18,118483,11556 2004-10-19,118483,11449 2004-10-20,118483,11449 2004-10-21,118483,11478 2004-10-22,118483,11370 2004-10-25,118483,11361 2004-10-26,118483,11527 2004-10-27,118483,11683 2004-10-28,118483,11703 2004-10-29,118483,11703 2004-11-01,118483,11729 2004-11-02,118483,11720 2004-11-03,118483,11880 2004-11-04,118483,12013 2004-11-05,118483,12048 2004-11-08,118483,12021 2004-11-09,118483,12021 2004-11-10,118483,11998 2004-11-12,118483,12033 2004-11-15,118483,12033 2004-11-16,118483,12021 2004-11-17,118483,12056 2004-11-18,118483,12079 2004-11-19,118483,11941 2004-11-22,118483,12036 2004-11-23,118483,12097 2004-11-24,118483,12192 2004-11-26,118483,12218 2004-11-29,118483,12235 2004-11-30,118483,12218 2004-12-01,118483,12218 2004-12-02,118483,12192 2004-12-03,118483,12218 2004-12-06,118483,12192 2004-12-07,118483,12005 2004-12-08,118483,12064 2004-12-09,118483,12090 2004-12-10,118483,12132 2004-12-13,118483,12218 2004-12-14,118483,12303 2004-12-15,118483,12397 2004-12-16,118483,12311 2004-12-17,118483,12329 2004-12-20,118483,12269 2004-12-21,118483,12405 2004-12-22,118483,12448 2004-12-23,118483,12465 2004-12-27,118483,12587 2004-12-28,118483,12596 2004-12-29,118483,12555 2004-12-30,118483,12636 2004-12-31,118483,12645 2005-01-03,118483,12587 2005-01-04,118483,12551 2005-01-05,118483,12563 2005-01-06,118483,12563 2005-01-07,118483,12563 2005-01-10,118483,12563 2005-01-11,118483,12587 2005-01-12,118483,12600 2005-01-13,118483,12624 2005-01-14,118483,12612 2005-01-18,118483,12624 2005-01-19,118483,12518 2005-01-20,118483,12438 2005-01-21,118483,12412 2005-01-24,118483,12297 2005-01-25,118483,12305 2005-01-26,118483,12438 2005-01-27,118483,12456 2005-01-28,118483,12420 2005-01-31,118483,12580 2005-02-01,118483,12659 2005-02-02,118483,12730 2005-02-03,118483,12694 2005-02-04,118483,12845 2005-02-07,118483,12827 2005-02-08,118483,12854 2005-02-09,118483,12677 2005-02-10,118483,12712 2005-02-11,118483,12845 2005-02-14,118483,12845 2005-02-15,118483,12862 2005-02-16,118483,12915 2005-02-17,118483,12903 2005-02-18,118483,12866 2005-02-22,118483,12854 2005-02-23,118483,12908 2005-02-24,118483,13026 2005-02-25,118483,13026 2005-02-28,118483,13038 2005-03-01,118483,13038 2005-03-02,118483,13038 2005-03-03,118483,13038 2005-03-04,118483,13038 2005-03-07,118483,13038 2005-03-08,118483,13050 2005-03-09,118483,12908 2005-03-10,118483,12854 2005-03-11,118483,12846 2005-03-14,118483,12943 2005-03-15,118483,12984 2005-03-16,118483,12976 2005-03-17,118483,12911 2005-03-18,118483,12886 2005-03-21,118483,12789 2005-03-22,118483,12675 2005-03-23,118483,12593 2005-03-24,118483,12577 2005-03-28,118483,12544 2005-03-29,118483,12512 2005-03-30,118483,12512 2005-03-31,118483,12577 2005-04-01,118483,12528 2005-04-04,118483,12430 2005-04-05,118483,12536 2005-04-06,118483,12585 2005-04-07,118483,12666 2005-04-08,118483,12658 2005-04-11,118483,12707 2005-04-12,118483,12683 2005-04-13,118483,12666 2005-04-14,118483,12486 2005-04-15,118483,12306 2005-04-18,118483,12360 2005-04-19,118483,12522 2005-04-20,118483,12360 2005-04-21,118483,12576 2005-04-22,118483,12618 2005-04-25,118483,12601 2005-04-26,118483,12535 2005-04-27,118483,12428 2005-04-28,118483,12329 2005-04-29,118483,12436 2005-05-02,118483,12420 2005-05-03,118483,12486 2005-05-04,118483,12498 2005-05-05,118483,12521 2005-05-06,118483,12462 2005-05-09,118483,12462 2005-05-10,118483,12486 2005-05-11,118483,12486 2005-05-12,118483,12510 2005-05-13,118483,12521 2005-05-16,118483,12521 2005-05-17,118483,12533 2005-05-18,118483,12557 2005-05-19,118483,12533 2005-05-20,118483,12533 2005-05-23,118483,12603 2005-05-24,118483,12612 2005-05-25,118483,12516 2005-05-26,118483,12638 2005-05-27,118483,12690 2005-05-31,118483,12699 2005-06-01,118483,12813 2005-06-02,118483,12856 2005-06-03,118483,12856 2005-06-06,118483,12856 2005-06-07,118483,12856 2005-06-08,118483,12856 2005-06-09,118483,12868 2005-06-10,118483,12868 2005-06-13,118483,12868 2005-06-14,118483,12868 2005-06-15,118483,12868 2005-06-16,118483,12868 2005-06-17,118483,12880 2005-06-20,118483,12880 2005-06-21,118483,12880 2005-06-22,118483,12880 2005-06-23,118483,12880 2005-06-24,118483,12880 2005-06-27,118483,12892 2005-06-28,118483,13065 2005-06-29,118483,13083 2005-06-30,118483,13057 2005-07-01,118483,13126 2005-07-05,118483,13101 2005-07-06,118483,13114 2005-07-07,118483,13138 2005-07-08,118483,13313 2005-07-11,118483,13435 2005-07-12,118483,13530 2005-07-13,118483,13469 2005-07-14,118483,13548 2005-07-15,118483,13487 2005-07-18,118483,13496 2005-07-19,118483,13504 2005-07-20,118483,13591 2005-07-21,118483,13618 2005-07-22,118483,13600 2005-07-25,118483,13583 2005-07-26,118483,13539 2005-07-27,118483,13600 2005-07-28,118483,13757 2005-07-29,118483,13757 2005-08-01,118483,13835 2005-08-02,118483,13822 2005-08-03,118483,13849 2005-08-04,118483,13835 2005-08-05,118483,13796 2005-08-08,118483,13783 2005-08-09,118483,13796 2005-08-10,118483,13809 2005-08-11,118483,13849 2005-08-12,118483,13888 2005-08-15,118483,13875 2005-08-16,118483,13901 2005-08-17,118483,13875 2005-08-18,118483,13914 2005-08-19,118483,13914 2005-08-22,118483,13914 2005-08-23,118483,13927 2005-08-24,118483,13918 2005-08-25,118483,13945 2005-08-26,118483,13819 2005-08-29,118483,13918 2005-08-30,118483,13900 2005-08-31,118483,14125 2005-09-01,118483,14170 2005-09-02,118483,14080 2005-09-06,118483,14251 2005-09-07,118483,14313 2005-09-08,118483,14260 2005-09-09,118483,14349 2005-09-12,118483,14376 2005-09-13,118483,14269 2005-09-14,118483,14179 2005-09-15,118483,14170 2005-09-16,118483,14224 2005-09-19,118483,14198 2005-09-20,118483,14198 2005-09-21,118483,14258 2005-09-22,118483,14271 2005-09-23,118483,14231 2005-09-26,118483,14204 2005-09-27,118483,14204 2005-09-28,118483,14218 2005-09-29,118483,14204 2005-09-30,118483,14204 2005-10-03,118483,14204 2005-10-04,118483,14204 2005-10-05,118483,14204 2005-10-06,118483,14217 2005-10-07,118483,14217 2005-10-11,118483,14217 2005-10-12,118483,14217 2005-10-13,118483,14230 2005-10-14,118483,14342 2005-10-17,118483,14387 2005-10-18,118483,14241 2005-10-19,118483,14454 2005-10-20,118483,14241 2005-10-21,118483,14264 2005-10-24,118483,14499 2005-10-25,118483,14465 2005-10-26,118483,14409 2005-10-27,118483,14252 2005-10-28,118483,14498 2005-10-31,118483,14736 2005-11-01,118483,14717 2005-11-02,118483,14955 2005-11-03,118483,15022 2005-11-04,118483,15003 2005-11-07,118483,15051 2005-11-08,118483,14975 2005-11-09,118483,14932 2005-11-10,118483,14989 2005-11-14,118483,14960 2005-11-15,118483,14989 2005-11-16,118483,15031 2005-11-17,118483,15060 2005-11-18,118483,15031 2005-11-21,118483,15162 2005-11-22,118483,15256 2005-11-23,118483,15293 2005-11-25,118483,15312 2005-11-28,118483,15078 2005-11-29,118483,15106 2005-11-30,118483,15134 2005-12-01,118483,15134 2005-12-02,118483,15153 2005-12-05,118483,15079 2005-12-06,118483,15088 2005-12-07,118483,15024 2005-12-08,118483,15070 2005-12-09,118483,15125 2005-12-12,118483,15153 2005-12-13,118483,15162 2005-12-14,118483,15198 2005-12-15,118483,15116 2005-12-16,118483,15070 2005-12-19,118483,14895 2005-12-20,118483,14923 2005-12-21,118483,15024 2005-12-22,118483,15116 2005-12-23,118483,15153 2005-12-27,118483,15033 2005-12-28,118483,15213 2005-12-29,118483,15221 2005-12-30,118483,15075 2006-01-03,118483,15572 2006-01-04,118483,15602 2006-01-05,118483,15602 2006-01-06,118483,15587 2006-01-09,118483,15602 2006-01-10,118483,15572 2006-01-11,118483,15543 2006-01-12,118483,15587 2006-01-13,118483,15631 2006-01-17,118483,15645 2006-01-18,118483,15618 2006-01-19,118483,15793 2006-01-20,118483,15553 2006-01-23,118483,15618 2006-01-24,118483,15784 2006-01-25,118483,15710 2006-01-26,118483,15876 2006-01-27,118483,15960 2006-01-30,118483,15978 2006-01-31,118483,16043 2006-02-01,118483,16033 2006-02-02,118483,15886 2006-02-03,118483,15821 2006-02-06,118483,15895 2006-02-07,118483,15673 2006-02-08,118483,15719 2006-02-09,118483,15664 2006-02-10,118483,15655 2006-02-13,118483,15516 2006-02-14,118483,15645 2006-02-15,118483,15729 2006-02-16,118483,15886 2006-02-17,118483,15930 2006-02-21,118483,15915 2006-02-22,118483,15945 2006-02-23,118483,15927 2006-02-24,118483,15991 2006-02-27,118483,16006 2006-02-28,118483,16006 2006-03-01,118483,16006 2006-03-02,118483,16006 2006-03-03,118483,16006 2006-03-06,118483,16020 2006-03-07,118483,16020 2006-03-08,118483,16020 2006-03-09,118483,15963 2006-03-10,118483,16076 2006-03-13,118483,16123 2006-03-14,118483,16293 2006-03-15,118483,16422 2006-03-16,118483,16422 2006-03-17,118483,16517 2006-03-20,118483,16595 2006-03-21,118483,16500 2006-03-22,118483,16535 2006-03-23,118483,16379 2006-03-24,118483,16491 2006-03-27,118483,16474 2006-03-28,118483,16328 2006-03-29,118483,16509 2006-03-30,118483,16724 2006-03-31,118483,16595 2006-04-03,118483,16776 2006-04-04,118483,16862 2006-04-05,118483,16923 2006-04-06,118483,17009 2006-04-07,118483,16862 2006-04-10,118483,16871 2006-04-11,118483,16750 2006-04-12,118483,16647 2006-04-13,118483,16673 2006-04-17,118483,16654 2006-04-18,118483,16985 2006-04-19,118483,17146 2006-04-20,118483,17099 2006-04-21,118483,17070 2006-04-24,118483,16995 2006-04-25,118483,17046 2006-04-26,118483,17131 2006-04-27,118483,17216 2006-04-28,118483,17173 2006-05-01,118483,17284 2006-05-02,118483,17446 2006-05-03,118483,17413 2006-05-04,118483,17413 2006-05-05,118483,17446 2006-05-08,118483,17446 2006-05-09,118483,17446 2006-05-10,118483,17446 2006-05-11,118483,17429 2006-05-12,118483,17380 2006-05-15,118483,17413 2006-05-16,118483,17462 2006-05-17,118483,17429 2006-05-18,118483,17479 2006-05-19,118483,17551 2006-05-22,118483,17376 2006-05-23,118483,17305 2006-05-24,118483,17253 2006-05-25,118483,17530 2006-05-26,118483,17664 2006-05-30,118483,17346 2006-05-31,118483,17571 2006-06-01,118483,17869 2006-06-02,118483,17920 2006-06-05,118483,17936 2006-06-06,118483,17936 2006-06-07,118483,17936 2006-06-08,118483,17936 2006-06-09,118483,17936 2006-06-12,118483,17951 2006-06-13,118483,17951 2006-06-14,118483,17951 2006-06-15,118483,17951 2006-06-16,118483,17967 2006-06-19,118483,17967 2006-06-20,118483,17967 2006-06-21,118483,17967 2006-06-22,118483,17967 2006-06-23,118483,17983 2006-06-26,118483,17983 2006-06-27,118483,17983 2006-06-28,118483,18037 2006-06-29,118483,18570 2006-06-30,118483,18711 2006-07-03,118483,18853 2006-07-05,118483,18782 2006-07-06,118483,18817 2006-07-07,118483,18871 2006-07-10,118483,18997 2006-07-11,118483,18978 2006-07-12,118483,18705 2006-07-13,118483,18325 2006-07-14,118483,18120 2006-07-17,118483,17915 2006-07-18,118483,17808 2006-07-19,118483,18276 2006-07-20,118483,18198 2006-07-21,118483,18286 2006-07-24,118483,18529 2006-07-25,118483,18510 2006-07-26,118483,18646 2006-07-27,118483,18744 2006-07-28,118483,19095 2006-07-31,118483,19085 2006-08-01,118483,18919 2006-08-02,118483,18937 2006-08-03,118483,18937 2006-08-04,118483,18990 2006-08-07,118483,18990 2006-08-08,118483,18990 2006-08-09,118483,18990 2006-08-10,118483,18990 2006-08-11,118483,18955 2006-08-14,118483,18919 2006-08-15,118483,18990 2006-08-16,118483,19060 2006-08-17,118483,19060 2006-08-18,118483,19095 2006-08-21,118483,19113 2006-08-22,118483,19113 2006-08-23,118483,19113 2006-08-24,118483,19113 2006-08-25,118483,19113 2006-08-28,118483,19262 2006-08-29,118483,19399 2006-08-30,118483,19479 2006-08-31,118483,19548 2006-09-01,118483,19616 2006-09-05,118483,19719 2006-09-06,118483,19387 2006-09-07,118483,19273 2006-09-08,118483,19296 2006-09-11,118483,19239 2006-09-12,118483,19570 2006-09-13,118483,19719 2006-09-14,118483,19639 2006-09-15,118483,19662 2006-09-18,118483,19673 2006-09-19,118483,19644 2006-09-20,118483,19703 2006-09-21,118483,19832 2006-09-22,118483,19868 2006-09-25,118483,19904 2006-09-26,118483,19886 2006-09-27,118483,19886 2006-09-28,118483,19868 2006-09-29,118483,19850 2006-10-02,118483,19867 2006-10-03,118483,19867 2006-10-04,118483,19867 2006-10-05,118483,19867 2006-10-06,118483,19867 2006-10-10,118483,19884 2006-10-11,118483,19884 2006-10-12,118483,19884 2006-10-13,118483,19924 2006-10-16,118483,19977 2006-10-17,118483,19911 2006-10-18,118483,19937 2006-10-19,118483,19950 2006-10-20,118483,19977 2006-10-23,118483,20096 2006-10-24,118483,20096 2006-10-25,118483,20176 2006-10-26,118483,20268 2006-10-27,118483,20109 2006-10-30,118483,20165 2006-10-31,118483,20132 2006-11-01,118483,19865 2006-11-02,118483,19820 2006-11-03,118483,19887 2006-11-06,118483,20132 2006-11-07,118483,20165 2006-11-08,118483,20298 2006-11-09,118483,20317 2006-11-10,118483,20353 2006-11-13,118483,20335 2006-11-14,118483,20372 2006-11-15,118483,20335 2006-11-16,118483,20298 2006-11-17,118483,20372 2006-11-20,118483,20390 2006-11-21,118483,20456 2006-11-22,118483,20521 2006-11-24,118483,20521 2006-11-27,118483,20106 2006-11-28,118483,20150 2006-11-29,118483,20401 2006-11-30,118483,20477 2006-12-01,118483,20477 2006-12-04,118483,20740 2006-12-05,118483,20795 2006-12-06,118483,20795 2006-12-07,118483,20707 2006-12-08,118483,20707 2006-12-11,118483,20707 2006-12-12,118483,20620 2006-12-13,118483,20631 2006-12-14,118483,20762 2006-12-15,118483,20740 2006-12-18,118483,20532 2006-12-19,118483,20543 2006-12-20,118483,20565 2006-12-21,118483,20466 2006-12-22,118483,20401 2006-12-26,118483,20521 2006-12-27,118483,20698 2006-12-28,118483,20726 2006-12-29,118483,20736 2007-01-03,118483,20941 2007-01-04,118483,20979 2007-01-05,118483,20960 2007-01-08,118483,20960 2007-01-09,118483,20960 2007-01-10,118483,20960 2007-01-11,118483,20885 2007-01-12,118483,20866 2007-01-16,118483,20904 2007-01-17,118483,20871 2007-01-18,118483,20673 2007-01-19,118483,20816 2007-01-22,118483,20695 2007-01-23,118483,20849 2007-01-24,118483,21046 2007-01-25,118483,20827 2007-01-26,118483,20882 2007-01-29,118483,20980 2007-01-30,118483,21101 2007-01-31,118483,21222 2007-02-01,118483,21397 2007-02-02,118483,21452 2007-02-05,118483,21430 2007-02-06,118483,21507 2007-02-07,118483,21627 2007-02-08,118483,21627 2007-02-09,118483,21441 2007-02-12,118483,21342 2007-02-13,118483,21518 2007-02-14,118483,21616 2007-02-15,118483,21649 2007-02-16,118483,21715 2007-02-20,118483,21735 2007-02-21,118483,21735 2007-02-22,118483,21696 2007-02-23,118483,21642 2007-02-26,118483,21577 2007-02-27,118483,21577 2007-02-28,118483,21577 2007-03-01,118483,21577 2007-03-02,118483,21595 2007-03-05,118483,21595 2007-03-06,118483,21595 2007-03-07,118483,21595 2007-03-08,118483,21613 2007-03-09,118483,21692 2007-03-12,118483,21783 2007-03-13,118483,21330 2007-03-14,118483,21420 2007-03-15,118483,21634 2007-03-16,118483,21673 2007-03-19,118483,21926 2007-03-20,118483,22091 2007-03-21,118483,22567 2007-03-22,118483,22558 2007-03-23,118483,22587 2007-03-26,118483,22509 2007-03-27,118483,22480 2007-03-28,118483,22295 2007-03-29,118483,22509 2007-03-30,118483,22480 2007-04-02,118483,22528 2007-04-03,118483,22742 2007-04-04,118483,22888 2007-04-05,118483,22946 2007-04-09,118483,22878 2007-04-10,118483,23102 2007-04-11,118483,23092 2007-04-12,118483,23073 2007-04-13,118483,23257 2007-04-16,118483,23490 2007-04-17,118483,23455 2007-04-18,118483,23397 2007-04-19,118483,23281 2007-04-20,118483,23478 2007-04-23,118483,23490 2007-04-24,118483,23403 2007-04-25,118483,23509 2007-04-26,118483,23490 2007-04-27,118483,23432 2007-04-30,118483,23296 2007-05-01,118483,23344 2007-05-02,118483,23480 2007-05-03,118483,23460 2007-05-04,118483,23501 2007-05-07,118483,23501 2007-05-08,118483,23521 2007-05-09,118483,23480 2007-05-10,118483,23501 2007-05-11,118483,23480 2007-05-14,118483,23460 2007-05-15,118483,23439 2007-05-16,118483,23460 2007-05-17,118483,23418 2007-05-18,118483,23356 2007-05-21,118483,23586 2007-05-22,118483,23712 2007-05-23,118483,23643 2007-05-24,118483,23299 2007-05-25,118483,23448 2007-05-29,118483,23632 2007-05-30,118483,23850 2007-05-31,118483,23953 2007-06-01,118483,24102 2007-06-04,118483,24182 2007-06-05,118483,24182 2007-06-06,118483,24182 2007-06-07,118483,24202 2007-06-08,118483,24202 2007-06-11,118483,24202 2007-06-12,118483,24202 2007-06-13,118483,24223 2007-06-14,118483,24223 2007-06-15,118483,24223 2007-06-18,118483,24223 2007-06-19,118483,24243 2007-06-20,118483,24243 2007-06-21,118483,24243 2007-06-22,118483,24243 2007-06-25,118483,24263 2007-06-26,118483,24263 2007-06-27,118483,24562 2007-06-28,118483,24610 2007-06-29,118483,24562 2007-07-02,118483,24872 2007-07-03,118483,24806 2007-07-05,118483,24718 2007-07-06,118483,24674 2007-07-09,118483,24718 2007-07-10,118483,24502 2007-07-11,118483,24620 2007-07-12,118483,25003 2007-07-13,118483,24954 2007-07-16,118483,24993 2007-07-17,118483,24904 2007-07-18,118483,24679 2007-07-19,118483,24904 2007-07-20,118483,24806 2007-07-23,118483,24836 2007-07-24,118483,24424 2007-07-25,118483,24306 2007-07-26,118483,23805 2007-07-27,118483,23246 2007-07-30,118483,23491 2007-07-31,118483,23619 2007-08-01,118483,23550 2007-08-02,118483,23571 2007-08-03,118483,23633 2007-08-06,118483,23592 2007-08-07,118483,23592 2007-08-08,118483,23509 2007-08-09,118483,23571 2007-08-10,118483,23571 2007-08-13,118483,23571 2007-08-14,118483,23592 2007-08-15,118483,23592 2007-08-16,118483,23675 2007-08-17,118483,23654 2007-08-20,118483,23696 2007-08-21,118483,23758 2007-08-22,118483,23737 2007-08-23,118483,23737 2007-08-24,118483,24051 2007-08-27,118483,23809 2007-08-28,118483,23254 2007-08-29,118483,23761 2007-08-30,118483,23689 2007-08-31,118483,24015 2007-09-04,118483,24304 2007-09-05,118483,24087 2007-09-06,118483,24172 2007-09-07,118483,23761 2007-09-10,118483,23580 2007-09-11,118483,23882 2007-09-12,118483,23846 2007-09-13,118483,23942 2007-09-14,118483,24039 2007-09-17,118483,23834 2007-09-18,118483,24558 2007-09-19,118483,24791 2007-09-20,118483,24811 2007-09-21,118483,24943 2007-09-24,118483,24965 2007-09-25,118483,24965 2007-09-26,118483,24965 2007-09-27,118483,25030 2007-09-28,118483,25030 2007-10-01,118483,25030 2007-10-02,118483,25030 2007-10-03,118483,25030 2007-10-04,118483,25050 2007-10-05,118483,25050 2007-10-09,118483,25050 2007-10-10,118483,25071 2007-10-11,118483,25071 2007-10-12,118483,25186 2007-10-15,118483,24985 2007-10-16,118483,24812 2007-10-17,118483,24855 2007-10-18,118483,24841 2007-10-19,118483,24209 2007-10-22,118483,24295 2007-10-23,118483,24510 2007-10-24,118483,24453 2007-10-25,118483,24424 2007-10-26,118483,24769 2007-10-29,118483,24852 2007-10-30,118483,24686 2007-10-31,118483,25043 2007-11-01,118483,24353 2007-11-02,118483,24377 2007-11-05,118483,24151 2007-11-06,118483,24448 2007-11-07,118483,23830 2007-11-08,118483,23901 2007-11-09,118483,23942 2007-11-13,118483,23921 2007-11-14,118483,23921 2007-11-15,118483,24023 2007-11-16,118483,24003 2007-11-19,118483,24064 2007-11-20,118483,24044 2007-11-21,118483,23744 2007-11-23,118483,24093 2007-11-26,118483,23695 2007-11-27,118483,23906 2007-11-28,118483,24617 2007-11-29,118483,24617 2007-11-30,118483,24767 2007-12-03,118483,24787 2007-12-04,118483,24624 2007-12-05,118483,24950 2007-12-06,118483,25464 2007-12-07,118483,25526 2007-12-10,118483,25727 2007-12-11,118483,25000 2007-12-12,118483,25038 2007-12-13,118483,25000 2007-12-14,118483,24624 2007-12-17,118483,24160 2007-12-18,118483,24386 2007-12-19,118483,24436 2007-12-20,118483,24712 2007-12-21,118483,25125 2007-12-24,118483,25389 2007-12-26,118483,25414 2007-12-27,118483,25496 2007-12-28,118483,25589 2007-12-31,118483,25579 2008-01-02,118483,25414 2008-01-03,118483,25414 2008-01-04,118483,25477 2008-01-07,118483,25520 2008-01-08,118483,25498 2008-01-09,118483,25541 2008-01-10,118483,25456 2008-01-11,118483,25562 2008-01-14,118483,25583 2008-01-15,118483,25646 2008-01-16,118483,25625 2008-01-17,118483,25689 2008-01-18,118483,25689 2008-01-22,118483,25816 2008-01-23,118483,26453 2008-01-24,118483,26676 2008-01-25,118483,26498 2008-01-28,118483,27032 2008-01-29,118483,27239 2008-01-30,118483,26957 2008-01-31,118483,27506 2008-02-01,118483,28129 2008-02-04,118483,27907 2008-02-05,118483,27165 2008-02-06,118483,26839 2008-02-07,118483,27106 2008-02-08,118483,27091 2008-02-11,118483,27224 2008-02-12,118483,27328 2008-02-13,118483,27803 2008-02-14,118483,27373 2008-02-15,118483,27284 2008-02-19,118483,27358 2008-02-20,118483,27312 2008-02-21,118483,27518 2008-02-22,118483,27472 2008-02-25,118483,27995 2008-02-26,118483,28219 2008-02-27,118483,28129 2008-02-28,118483,28129 2008-02-29,118483,28129 2008-03-03,118483,28152 2008-03-04,118483,28152 2008-03-05,118483,28152 2008-03-06,118483,28152 2008-03-07,118483,28152 2008-03-10,118483,28152 2008-03-11,118483,29123 2008-03-12,118483,28926 2008-03-13,118483,29288 2008-03-14,118483,28695 2008-03-17,118483,28018 2008-03-18,118483,28812 2008-03-19,118483,27875 2008-03-20,118483,28253 2008-03-24,118483,28682 2008-03-25,118483,29112 2008-03-26,118483,29320 2008-03-27,118483,29268 2008-03-28,118483,29268 2008-03-31,118483,29346 2008-04-01,118483,30153 2008-04-02,118483,30179 2008-04-03,118483,30284 2008-04-04,118483,30531 2008-04-07,118483,30739 2008-04-08,118483,30388 2008-04-09,118483,30232 2008-04-10,118483,30023 2008-04-11,118483,29737 2008-04-14,118483,29655 2008-04-15,118483,29819 2008-04-16,118483,30606 2008-04-17,118483,30475 2008-04-18,118483,30901 2008-04-21,118483,30852 2008-04-22,118483,30722 2008-04-23,118483,30774 2008-04-24,118483,30475 2008-04-25,118483,30839 2008-04-28,118483,31047 2008-04-29,118483,30891 2008-04-30,118483,30917 2008-05-01,118483,31047 2008-05-02,118483,31203 2008-05-05,118483,31229 2008-05-06,118483,31177 2008-05-07,118483,31229 2008-05-08,118483,31331 2008-05-09,118483,31331 2008-05-12,118483,31306 2008-05-13,118483,31126 2008-05-14,118483,31075 2008-05-15,118483,31280 2008-05-16,118483,31280 2008-05-19,118483,31331 2008-05-20,118483,31408 2008-05-21,118483,30942 2008-05-22,118483,31087 2008-05-23,118483,30781 2008-05-27,118483,31071 2008-05-28,118483,31328 2008-05-29,118483,31553 2008-05-30,118483,31794 2008-06-02,118483,31569 2008-06-03,118483,31537 2008-06-04,118483,31537 2008-06-05,118483,31537 2008-06-06,118483,31537 2008-06-09,118483,31537 2008-06-10,118483,31562 2008-06-11,118483,31562 2008-06-12,118483,31562 2008-06-13,118483,31562 2008-06-16,118483,31562 2008-06-17,118483,31587 2008-06-18,118483,31587 2008-06-19,118483,31587 2008-06-20,118483,31587 2008-06-23,118483,31587 2008-06-24,118483,31613 2008-06-25,118483,31613 2008-06-26,118483,30842 2008-06-27,118483,30792 2008-06-30,118483,30608 2008-07-01,118483,30631 2008-07-02,118483,30659 2008-07-03,118483,30634 2008-07-07,118483,30685 2008-07-08,118483,30799 2008-07-09,118483,30900 2008-07-10,118483,30924 2008-07-11,118483,30579 2008-07-14,118483,30635 2008-07-15,118483,29989 2008-07-16,118483,30446 2008-07-17,118483,30819 2008-07-18,118483,30944 2008-07-21,118483,31350 2008-07-22,118483,31232 2008-07-23,118483,31534 2008-07-24,118483,31102 2008-07-25,118483,31002 2008-07-28,118483,30636 2008-07-29,118483,30845 2008-07-30,118483,31215 2008-07-31,118483,30858 2008-08-01,118483,30536 2008-08-04,118483,30487 2008-08-05,118483,30446 2008-08-06,118483,30357 2008-08-07,118483,30526 2008-08-08,118483,30527 2008-08-11,118483,30441 2008-08-12,118483,30549 2008-08-13,118483,30501 2008-08-14,118483,30554 2008-08-15,118483,30622 2008-08-18,118483,30659 2008-08-19,118483,30633 2008-08-20,118483,30766 2008-08-21,118483,30682 2008-08-22,118483,30643 2008-08-25,118483,30753 2008-08-26,118483,30887 2008-08-27,118483,31252 2008-08-28,118483,31764 2008-08-29,118483,31470 2008-09-02,118483,31244 2008-09-03,118483,31124 2008-09-04,118483,30313 2008-09-05,118483,30394 2008-09-08,118483,30735 2008-09-09,118483,29559 2008-09-10,118483,29942 2008-09-11,118483,30101 2008-09-12,118483,30399 2008-09-15,118483,29066 2008-09-16,118483,29716 2008-09-17,118483,28813 2008-09-18,118483,29536 2008-09-19,118483,31483 2008-09-22,118483,31452 2008-09-23,118483,31407 2008-09-24,118483,31459 2008-09-25,118483,31336 2008-09-26,118483,31290 2008-09-29,118483,31533 2008-09-30,118483,31537 2008-10-01,118483,31540 2008-10-02,118483,31543 2008-10-03,118483,31546 2008-10-06,118483,31556 2008-10-07,118483,31559 2008-10-08,118483,31562 2008-10-09,118483,31565 2008-10-10,118483,31568 2008-10-14,118483,35047 2008-10-15,118483,31867 2008-10-16,118483,33216 2008-10-17,118483,33009 2008-10-20,118483,34588 2008-10-21,118483,33521 2008-10-22,118483,31486 2008-10-23,118483,31885 2008-10-24,118483,30776 2008-10-27,118483,29800 2008-10-28,118483,33017 2008-10-29,118483,33778 2008-10-30,118483,35252 2008-10-31,118483,36440 2008-11-03,118483,36458 2008-11-04,118483,37277 2008-11-05,118483,35391 2008-11-06,118483,33801 2008-11-07,118483,34562 2008-11-10,118483,33725 2008-11-12,118483,33873 2008-11-13,118483,33635 2008-11-14,118483,33670 2008-11-17,118483,33674 2008-11-18,118483,33783 2008-11-19,118483,33714 2008-11-20,118483,33776 2008-11-21,118483,35719 2008-11-24,118483,38243 2008-11-25,118483,39041 2008-11-26,118483,41217 2008-11-28,118483,41791 2008-12-01,118483,41795 2008-12-02,118483,43789 2008-12-03,118483,44912 2008-12-04,118483,43407 2008-12-05,118483,45312 2008-12-08,118483,47286 2008-12-09,118483,46190 2008-12-10,118483,47167 2008-12-11,118483,44998 2008-12-12,118483,46276 2008-12-15,118483,45058 2008-12-16,118483,47790 2008-12-17,118483,48170 2008-12-18,118483,47336 2008-12-19,118483,47773 2008-12-22,118483,46628 2008-12-23,118483,46279 2008-12-24,118483,46495 2008-12-26,118483,46855 2008-12-29,118483,47319 2008-12-30,118483,48538 2008-12-31,118483,48592 2009-01-02,118483,49592 2009-01-05,118483,49618 2009-01-06,118483,49771 2009-01-07,118483,49905 2009-01-08,118483,49991 2009-01-09,118483,50028 2009-01-12,118483,50162 2009-01-13,118483,50117 2009-01-14,118483,50185 2009-01-15,118483,50138 2009-01-16,118483,50023 2009-01-20,118483,49950 2009-01-21,118483,52292 2009-01-22,118483,50975 2009-01-23,118483,51267 2009-01-26,118483,51594 2009-01-27,118483,52183 2009-01-28,118483,54234 2009-01-29,118483,52209 2009-01-30,118483,51184 2009-02-02,118483,51482 2009-02-03,118483,51885 2009-02-04,118483,51776 2009-02-05,118483,52426 2009-02-06,118483,54270 2009-02-09,118483,54168 2009-02-10,118483,51858 2009-02-11,118483,52106 2009-02-12,118483,52361 2009-02-13,118483,51968 2009-02-17,118483,49633 2009-02-18,118483,48918 2009-02-19,118483,48705 2009-02-20,118483,48787 2009-02-23,118483,48764 2009-02-24,118483,50966 2009-02-25,118483,50156 2009-02-26,118483,50160 2009-02-27,118483,50168 2009-03-02,118483,50175 2009-03-03,118483,50179 2009-03-04,118483,50183 2009-03-05,118483,50187 2009-03-06,118483,50191 2009-03-09,118483,50202 2009-03-10,118483,53842 2009-03-11,118483,53881 2009-03-12,118483,56591 2009-03-13,118483,56827 2009-03-16,118483,57714 2009-03-17,118483,58923 2009-03-18,118483,60527 2009-03-19,118483,61017 2009-03-20,118483,60243 2009-03-23,118483,63714 2009-03-24,118483,62409 2009-03-25,118483,63338 2009-03-26,118483,63824 2009-03-27,118483,62606 2009-03-30,118483,59838 2009-03-31,118483,60994 2009-04-01,118483,62491 2009-04-02,118483,65573 2009-04-03,118483,65724 2009-04-06,118483,64723 2009-04-07,118483,63485 2009-04-08,118483,63922 2009-04-09,118483,65560 2009-04-13,118483,66324 2009-04-14,118483,66278 2009-04-15,118483,67198 2009-04-16,118483,68861 2009-04-17,118483,69537 2009-04-20,118483,65898 2009-04-21,118483,67961 2009-04-22,118483,67844 2009-04-23,118483,69438 2009-04-24,118483,70401 2009-04-27,118483,69771 2009-04-28,118483,68791 2009-04-29,118483,70501 2009-04-30,118483,71257 2009-05-01,118483,71825 2009-05-04,118483,74673 2009-05-05,118483,74767 2009-05-06,118483,74874 2009-05-07,118483,74702 2009-05-08,118483,74774 2009-05-11,118483,75089 2009-05-12,118483,75147 2009-05-13,118483,75308 2009-05-14,118483,75279 2009-05-15,118483,75307 2009-05-18,118483,75147 2009-05-19,118483,75246 2009-05-20,118483,75514 2009-05-21,118483,74154 2009-05-22,118483,73781 2009-05-26,118483,76540 2009-05-27,118483,75234 2009-05-28,118483,75853 2009-05-29,118483,77041 2009-06-01,118483,79670 2009-06-02,118483,80058 2009-06-03,118483,80065 2009-06-04,118483,80072 2009-06-05,118483,80079 2009-06-08,118483,80101 2009-06-09,118483,80108 2009-06-10,118483,80115 2009-06-11,118483,80122 2009-06-12,118483,80130 2009-06-15,118483,80151 2009-06-16,118483,80158 2009-06-17,118483,80166 2009-06-18,118483,80172 2009-06-19,118483,80180 2009-06-22,118483,80202 2009-06-23,118483,80208 2009-06-24,118483,80216 2009-06-25,118483,80223 2009-06-26,118483,80815 2009-06-29,118483,81201 2009-06-30,118483,81041 2009-07-01,118483,81887 2009-07-02,118483,82104 2009-07-06,118483,82131 2009-07-07,118483,82264 2009-07-08,118483,82728 2009-07-09,118483,83367 2009-07-10,118483,82754 2009-07-13,118483,84195 2009-07-14,118483,84473 2009-07-15,118483,87472 2009-07-16,118483,87990 2009-07-17,118483,87616 2009-07-20,118483,89637 2009-07-21,118483,90200 2009-07-22,118483,90399 2009-07-23,118483,91635 2009-07-24,118483,92360 2009-07-27,118483,92332 2009-07-28,118483,92023 2009-07-29,118483,91747 2009-07-30,118483,93332 2009-07-31,118483,94793 2009-08-03,118483,97106 2009-08-04,118483,97037 2009-08-05,118483,96788 2009-08-06,118483,96911 2009-08-07,118483,96576 2009-08-10,118483,96989 2009-08-11,118483,97240 2009-08-12,118483,97209 2009-08-13,118483,97595 2009-08-14,118483,97754 2009-08-17,118483,97920 2009-08-18,118483,97661 2009-08-19,118483,97815 2009-08-20,118483,97968 2009-08-21,118483,97628 2009-08-24,118483,97922 2009-08-25,118483,98071 2009-08-26,118483,98048 2009-08-27,118483,98229 2009-08-28,118483,98178 2009-08-31,118483,96936 2009-09-01,118483,94697 2009-09-02,118483,94285 2009-09-03,118483,95437 2009-09-04,118483,96749 2009-09-08,118483,97958 2009-09-09,118483,99338 2009-09-10,118483,100619 2009-09-11,118483,100679 2009-09-14,118483,101650 2009-09-15,118483,102674 2009-09-16,118483,104676 2009-09-17,118483,104156 2009-09-18,118483,104178 2009-09-21,118483,103018 2009-09-22,118483,103144 2009-09-23,118483,103350 2009-09-24,118483,103491 2009-09-25,118483,103602 2009-09-28,118483,103733 2009-09-29,118483,103734 2009-09-30,118483,103743 2009-10-01,118483,103752 2009-10-02,118483,103760 2009-10-05,118483,103786 2009-10-06,118483,103795 2009-10-07,118483,103803 2009-10-08,118483,103812 2009-10-09,118483,103821 2009-10-13,118483,103855 2009-10-14,118483,105681 2009-10-15,118483,106116 2009-10-16,118483,105259 2009-10-19,118483,106246 2009-10-20,118483,105593 2009-10-21,118483,104671 2009-10-22,118483,105792 2009-10-23,118483,104504 2009-10-26,118483,103284 2009-10-27,118483,102940 2009-10-28,118483,100942 2009-10-29,118483,103262 2009-10-30,118483,100335 2009-11-02,118483,100503 2009-11-03,118483,101970 2009-11-04,118483,101324 2009-11-05,118483,103903 2009-11-06,118483,103769 2009-11-09,118483,105962 2009-11-10,118483,106032 2009-11-12,118483,106239 2009-11-13,118483,106375 2009-11-16,118483,106783 2009-11-17,118483,106776 2009-11-18,118483,106646 2009-11-19,118483,106711 2009-11-20,118483,106284 2009-11-23,118483,107476 2009-11-24,118483,107185 2009-11-25,118483,107641 2009-11-27,118483,105384 2009-11-30,118483,105690 2009-12-01,118483,105699 2009-12-02,118483,106516 2009-12-03,118483,105377 2009-12-04,118483,106991 2009-12-07,118483,107001 2009-12-08,118483,106156 2009-12-09,118483,106248 2009-12-10,118483,106424 2009-12-11,118483,107187 2009-12-14,118483,108804 2009-12-15,118483,108566 2009-12-16,118483,109295 2009-12-17,118483,108153 2009-12-18,118483,109093 2009-12-21,118483,110197 2009-12-22,118483,111090 2009-12-23,118483,111998 2009-12-24,118483,112491 2009-12-28,118483,113199 2009-12-29,118483,113739 2009-12-30,118483,113039 2009-12-31,118483,112951 2010-01-04,118483,115119 2010-01-05,118483,115622 2010-01-06,118483,115531 2010-01-07,118483,115465 2010-01-08,118483,115574 2010-01-11,118483,115634 2010-01-12,118483,116092 2010-01-13,118483,115835 2010-01-14,118483,116134 2010-01-15,118483,116378 2010-01-19,118483,116253 2010-01-20,118483,115311 2010-01-21,118483,113902 2010-01-22,118483,111601 2010-01-25,118483,111772 2010-01-26,118483,111051 2010-01-27,118483,111866 2010-01-28,118483,110537 2010-01-29,118483,109393 2010-02-01,118483,110954 2010-02-02,118483,112110 2010-02-03,118483,111401 2010-02-04,118483,107610 2010-02-05,118483,107980 2010-02-08,118483,107225 2010-02-09,118483,108653 2010-02-10,118483,108643 2010-02-11,118483,110493 2010-02-12,118483,111370 2010-02-16,118483,113245 2010-02-17,118483,113984 2010-02-18,118483,113778 2010-02-19,118483,113819 2010-02-22,118483,113910 2010-02-23,118483,112390 2010-02-24,118483,113296 2010-02-25,118483,113307 2010-02-26,118483,113336 2010-03-01,118483,113345 2010-03-02,118483,113356 2010-03-03,118483,113365 2010-03-04,118483,113375 2010-03-05,118483,113385 2010-03-08,118483,113414 2010-03-09,118483,113725 2010-03-10,118483,114637 2010-03-11,118483,115020 2010-03-12,118483,115170 2010-03-15,118483,114094 2010-03-16,118483,116019 2010-03-17,118483,116544 2010-03-18,118483,115517 2010-03-19,118483,115031 2010-03-22,118483,114981 2010-03-23,118483,115553 2010-03-24,118483,114212 2010-03-25,118483,113929 2010-03-26,118483,115109 2010-03-29,118483,115929 2010-03-30,118483,115995 2010-03-31,118483,116191 2010-04-01,118483,117590 2010-04-05,118483,117554 2010-04-06,118483,117495 2010-04-07,118483,117333 2010-04-08,118483,116529 2010-04-09,118483,118134 2010-04-12,118483,119199 2010-04-13,118483,118514 2010-04-14,118483,119688 2010-04-15,118483,119758 2010-04-16,118483,118149 2010-04-19,118483,117607 2010-04-20,118483,119195 2010-04-21,118483,119641 2010-04-22,118483,120919 2010-04-23,118483,122289 2010-04-26,118483,122653 2010-04-27,118483,118376 2010-04-28,118483,117794 2010-04-29,118483,118997 2010-04-30,118483,118520 2010-05-03,118483,118478 2010-05-04,118483,114383 2010-05-05,118483,114616 2010-05-06,118483,115146 2010-05-07,118483,114739 2010-05-10,118483,114492 2010-05-11,118483,114470 2010-05-12,118483,114458 2010-05-13,118483,114573 2010-05-14,118483,115090 2010-05-17,118483,115009 2010-05-18,118483,115340 2010-05-19,118483,115291 2010-05-20,118483,115603 2010-05-21,118483,117453 2010-05-24,118483,116131 2010-05-25,118483,116054 2010-05-26,118483,116531 2010-05-27,118483,121422 2010-05-28,118483,120027 2010-06-01,118483,116625 2010-06-02,118483,120117 2010-06-03,118483,120127 2010-06-04,118483,120136 2010-06-07,118483,120165 2010-06-08,118483,120175 2010-06-09,118483,120184 2010-06-10,118483,120194 2010-06-11,118483,120203 2010-06-14,118483,120231 2010-06-15,118483,120241 2010-06-16,118483,120250 2010-06-17,118483,120260 2010-06-18,118483,120269 2010-06-21,118483,120298 2010-06-22,118483,120308 2010-06-23,118483,120317 2010-06-24,118483,120327 2010-06-25,118483,120336 2010-06-28,118483,119811 2010-06-29,118483,115244 2010-06-30,118483,114247 2010-07-01,118483,113502 2010-07-02,118483,113342 2010-07-06,118483,113623 2010-07-07,118483,113482 2010-07-08,118483,113406 2010-07-09,118483,113004 2010-07-12,118483,112968 2010-07-13,118483,114882 2010-07-14,118483,115913 2010-07-15,118483,116447 2010-07-16,118483,113064 2010-07-19,118483,113577 2010-07-20,118483,114006 2010-07-21,118483,112453 2010-07-22,118483,115449 2010-07-23,118483,117084 2010-07-26,118483,118030 2010-07-27,118483,117844 2010-07-28,118483,118457 2010-07-29,118483,118703 2010-07-30,118483,117848 2010-08-02,118483,121239 2010-08-03,118483,121543 2010-08-04,118483,121374 2010-08-05,118483,121508 2010-08-06,118483,121798 2010-08-09,118483,121776 2010-08-10,118483,121889 2010-08-11,118483,122148 2010-08-12,118483,121949 2010-08-13,118483,122161 2010-08-16,118483,122639 2010-08-17,118483,122377 2010-08-18,118483,122365 2010-08-19,118483,122663 2010-08-20,118483,122468 2010-08-23,118483,122560 2010-08-24,118483,122890 2010-08-25,118483,124202 2010-08-26,118483,123239 2010-08-27,118483,126267 2010-08-30,118483,123840 2010-08-31,118483,123948 2010-09-01,118483,128226 2010-09-02,118483,129850 2010-09-03,118483,131786 2010-09-07,118483,129511 2010-09-08,118483,130431 2010-09-09,118483,130609 2010-09-10,118483,130982 2010-09-13,118483,133564 2010-09-14,118483,133336 2010-09-15,118483,133887 2010-09-16,118483,133357 2010-09-17,118483,133058 2010-09-20,118483,134662 2010-09-21,118483,135401 2010-09-22,118483,135510 2010-09-23,118483,135448 2010-09-24,118483,135187 2010-09-27,118483,135672 2010-09-28,118483,135911 2010-09-29,118483,135710 2010-09-30,118483,135717 2010-10-01,118483,135725 2010-10-04,118483,135749 2010-10-05,118483,135756 2010-10-06,118483,135764 2010-10-07,118483,135773 2010-10-08,118483,135781 2010-10-12,118483,135812 2010-10-13,118483,135820 2010-10-14,118483,135328 2010-10-15,118483,135601 2010-10-18,118483,136581 2010-10-19,118483,134416 2010-10-20,118483,135850 2010-10-21,118483,136097 2010-10-22,118483,136422 2010-10-25,118483,136716 2010-10-26,118483,136718 2010-10-27,118483,136368 2010-10-28,118483,136533 2010-10-29,118483,137136 2010-11-01,118483,136867 2010-11-02,118483,138809 2010-11-03,118483,139168 2010-11-04,118483,142182 2010-11-05,118483,142844 2010-11-08,118483,142941 2010-11-09,118483,142373 2010-11-10,118483,142463 2010-11-12,118483,141909 2010-11-15,118483,141211 2010-11-16,118483,141506 2010-11-17,118483,141531 2010-11-18,118483,141432 2010-11-19,118483,142223 2010-11-22,118483,142868 2010-11-23,118483,141235 2010-11-24,118483,144220 2010-11-26,118483,143505 2010-11-29,118483,143279 2010-11-30,118483,142355 2010-12-01,118483,142363 2010-12-02,118483,144007 2010-12-03,118483,145051 2010-12-06,118483,145496 2010-12-07,118483,145756 2010-12-08,118483,145557 2010-12-09,118483,146139 2010-12-10,118483,147529 2010-12-13,118483,146994 2010-12-14,118483,146853 2010-12-15,118483,146065 2010-12-16,118483,147535 2010-12-17,118483,148080 2010-12-20,118483,148565 2010-12-21,118483,149970 2010-12-22,118483,150249 2010-12-23,118483,149948 2010-12-27,118483,149662 2010-12-28,118483,150093 2010-12-29,118483,150726 2010-12-30,118483,150332 2010-12-31,118483,151132 2011-01-03,118483,151277 2011-01-04,118483,151301 2011-01-05,118483,150458 2011-01-06,118483,150827 2011-01-07,118483,151438 2011-01-10,118483,151582 2011-01-11,118483,151420 2011-01-12,118483,151386 2011-01-13,118483,151764 2011-01-14,118483,151610 2011-01-18,118483,151463 2011-01-19,118483,148262 2011-01-20,118483,146846 2011-01-21,118483,146306 2011-01-24,118483,147630 2011-01-25,118483,147732 2011-01-26,118483,149699 2011-01-27,118483,150318 2011-01-28,118483,147090 2011-01-31,118483,148250 2011-02-01,118483,150966 2011-02-02,118483,150578 2011-02-03,118483,151045 2011-02-04,118483,151439 2011-02-07,118483,152822 2011-02-08,118483,153629 2011-02-09,118483,152965 2011-02-10,118483,153643 2011-02-11,118483,155238 2011-02-14,118483,156047 2011-02-15,118483,155082 2011-02-16,118483,156445 2011-02-17,118483,156836 2011-02-18,118483,156755 2011-02-22,118483,157504 2011-02-23,118483,155274 2011-02-24,118483,155686 2011-02-25,118483,155698 2011-02-28,118483,155735 2011-03-01,118483,155748 2011-03-02,118483,155760 2011-03-03,118483,155773 2011-03-04,118483,155785 2011-03-07,118483,155825 2011-03-08,118483,155837 2011-03-09,118483,155300 2011-03-10,118483,151872 2011-03-11,118483,152747 2011-03-14,118483,151861 2011-03-15,118483,147788 2011-03-16,118483,144986 2011-03-17,118483,149180 2011-03-18,118483,150329 2011-03-21,118483,154262 2011-03-22,118483,154293 2011-03-23,118483,153964 2011-03-24,118483,155574 2011-03-25,118483,154626 2011-03-28,118483,155081 2011-03-29,118483,154747 2011-03-30,118483,156420 2011-03-31,118483,156418 2011-04-01,118483,158022 2011-04-04,118483,158037 2011-04-05,118483,157423 2011-04-06,118483,158405 2011-04-07,118483,157904 2011-04-08,118483,160045 2011-04-11,118483,160085 2011-04-12,118483,158041 2011-04-13,118483,159174 2011-04-14,118483,159504 2011-04-15,118483,160821 2011-04-18,118483,158444 2011-04-19,118483,159049 2011-04-20,118483,161876 2011-04-21,118483,163093 2011-04-25,118483,162653 2011-04-26,118483,163468 2011-04-27,118483,165643 2011-04-28,118483,166622 2011-04-29,118483,167149 2011-05-02,118483,168347 2011-05-03,118483,167195 2011-05-04,118483,167379 2011-05-05,118483,167760 2011-05-06,118483,167850 2011-05-09,118483,168012 2011-05-10,118483,167652 2011-05-11,118483,167944 2011-05-12,118483,167677 2011-05-13,118483,167945 2011-05-16,118483,168277 2011-05-17,118483,168513 2011-05-18,118483,168140 2011-05-19,118483,168164 2011-05-20,118483,167115 2011-05-23,118483,164376 2011-05-24,118483,163963 2011-05-25,118483,165586 2011-05-26,118483,167257 2011-05-27,118483,168452 2011-05-31,118483,170365 2011-06-01,118483,165813 2011-06-02,118483,165775 2011-06-03,118483,165786 2011-06-06,118483,165821 2011-06-07,118483,165832 2011-06-08,118483,165843 2011-06-09,118483,165855 2011-06-10,118483,165866 2011-06-13,118483,165901 2011-06-14,118483,165912 2011-06-15,118483,165923 2011-06-16,118483,165935 2011-06-17,118483,165946 2011-06-20,118483,165980 2011-06-21,118483,165992 2011-06-22,118483,166003 2011-06-23,118483,166015 2011-06-24,118483,166026 2011-06-27,118483,166060 2011-06-28,118483,168628 2011-06-29,118483,169702 2011-06-30,118483,171140 2011-07-01,118483,173852 2011-07-05,118483,174366 2011-07-06,118483,174590 2011-07-07,118483,174190 2011-07-08,118483,173022 2011-07-11,118483,168785 2011-07-12,118483,167397 2011-07-13,118483,170213 2011-07-14,118483,168924 2011-07-15,118483,168333 2011-07-18,118483,165498 2011-07-19,118483,167637 2011-07-20,118483,169858 2011-07-21,118483,172784 2011-07-22,118483,174039 2011-07-25,118483,172915 2011-07-26,118483,174261 2011-07-27,118483,170419 2011-07-28,118483,170752 2011-07-29,118483,170300 2011-08-01,118483,168652 2011-08-02,118483,169440 2011-08-03,118483,169541 2011-08-04,118483,170318 2011-08-05,118483,169392 2011-08-08,118483,170144 2011-08-09,118483,170990 2011-08-10,118483,171505 2011-08-11,118483,170261 2011-08-12,118483,170909 2011-08-15,118483,170538 2011-08-16,118483,170984 2011-08-17,118483,171295 2011-08-18,118483,171628 2011-08-19,118483,171518 2011-08-22,118483,171317 2011-08-23,118483,170783 2011-08-24,118483,173126 2011-08-25,118483,169118 2011-08-26,118483,173520 2011-08-29,118483,180858 2011-08-30,118483,181750 2011-08-31,118483,182017 2011-09-01,118483,178553 2011-09-02,118483,172903 2011-09-06,118483,171988 2011-09-07,118483,178725 2011-09-08,118483,175967 2011-09-09,118483,171044 2011-09-12,118483,172084 2011-09-13,118483,174928 2011-09-14,118483,177969 2011-09-15,118483,180340 2011-09-16,118483,180503 2011-09-19,118483,176056 2011-09-20,118483,176986 2011-09-21,118483,172115 2011-09-22,118483,172935 2011-09-23,118483,172062 2011-09-26,118483,171379 2011-09-27,118483,170738 2011-09-28,118483,170890 2011-09-29,118483,171189 2011-09-30,118483,171197 2011-10-03,118483,171225 2011-10-04,118483,171232 2011-10-05,118483,171240 2011-10-06,118483,171247 2011-10-07,118483,171255 2011-10-11,118483,171286 2011-10-12,118483,171293 2011-10-13,118483,171301 2011-10-14,118483,174278 2011-10-17,118483,170907 2011-10-18,118483,174401 2011-10-19,118483,172221 2011-10-20,118483,173009 2011-10-21,118483,176268 2011-10-24,118483,178537 2011-10-25,118483,174961 2011-10-26,118483,176806 2011-10-27,118483,182881 2011-10-28,118483,182955 2011-10-31,118483,178523 2011-11-01,118483,172662 2011-11-02,118483,176489 2011-11-03,118483,180524 2011-11-04,118483,180230 2011-11-07,118483,179972 2011-11-08,118483,181938 2011-11-09,118483,182337 2011-11-10,118483,181778 2011-11-14,118483,181982 2011-11-15,118483,181675 2011-11-16,118483,181878 2011-11-17,118483,182101 2011-11-18,118483,181805 2011-11-21,118483,178293 2011-11-22,118483,177178 2011-11-23,118483,172235 2011-11-25,118483,171109 2011-11-28,118483,177765 2011-11-29,118483,177629 2011-11-30,118483,186645 2011-12-01,118483,186654 2011-12-02,118483,187318 2011-12-05,118483,189868 2011-12-06,118483,189428 2011-12-07,118483,189198 2011-12-08,118483,183881 2011-12-09,118483,188512 2011-12-12,118483,185478 2011-12-13,118483,182060 2011-12-14,118483,179332 2011-12-15,118483,180840 2011-12-16,118483,182595 2011-12-19,118483,179323 2011-12-20,118483,185867 2011-12-21,118483,186378 2011-12-22,118483,187999 2011-12-23,118483,188947 2011-12-27,118483,189469 2011-12-28,118483,186982 2011-12-29,118483,189107 2011-12-30,118483,190481 2012-01-03,118483,195113 2012-01-04,118483,194971 2012-01-05,118483,194945 2012-01-06,118483,195254 2012-01-09,118483,195383 2012-01-10,118483,195396 2012-01-11,118483,195853 2012-01-12,118483,195774 2012-01-13,118483,196314 2012-01-17,118483,196416 2012-01-18,118483,199603 2012-01-19,118483,200776 2012-01-20,118483,200842 2012-01-23,118483,200673 2012-01-24,118483,201708 2012-01-25,118483,204117 2012-01-26,118483,203210 2012-01-27,118483,204589 2012-01-30,118483,203369 2012-01-31,118483,203322 2012-02-01,118483,207328 2012-02-02,118483,208050 2012-02-03,118483,212085 2012-02-06,118483,211858 2012-02-07,118483,211912 2012-02-08,118483,212236 2012-02-09,118483,212258 2012-02-10,118483,209935 2012-02-13,118483,212286 2012-02-14,118483,211700 2012-02-15,118483,210716 2012-02-16,118483,214320 2012-02-17,118483,214288 2012-02-21,118483,214092 2012-02-22,118483,214497 2012-02-23,118483,216883 2012-02-24,118483,216773 2012-02-27,118483,216761 2012-02-28,118483,216769 2012-02-29,118483,216778 2012-03-01,118483,216787 2012-03-02,118483,216796 2012-03-05,118483,216825 2012-03-06,118483,216834 2012-03-07,118483,216845 2012-03-08,118483,216854 2012-03-09,118483,219082 2012-03-12,118483,218204 2012-03-13,118483,222583 2012-03-14,118483,220946 2012-03-15,118483,222614 2012-03-16,118483,224770 2012-03-19,118483,225556 2012-03-20,118483,223114 2012-03-21,118483,221873 2012-03-22,118483,221006 2012-03-23,118483,221454 2012-03-26,118483,224557 2012-03-27,118483,223874 2012-03-28,118483,222181 2012-03-29,118483,220014 2012-03-30,118483,221554 2012-04-02,118483,223976 2012-04-03,118483,220932 2012-04-04,118483,215775 2012-04-05,118483,215367 2012-04-09,118483,214829 2012-04-10,118483,209796 2012-04-11,118483,212197 2012-04-12,118483,215009 2012-04-13,118483,212453 2012-04-16,118483,212520 2012-04-17,118483,215703 2012-04-18,118483,214575 2012-04-19,118483,213920 2012-04-20,118483,214576 2012-04-23,118483,211899 2012-04-24,118483,213889 2012-04-25,118483,216457 2012-04-26,118483,216684 2012-04-27,118483,217973 2012-04-30,118483,217406 2012-05-01,118483,216917 2012-05-02,118483,215789 2012-05-03,118483,215890 2012-05-04,118483,216213 2012-05-07,118483,216224 2012-05-08,118483,216465 2012-05-09,118483,216286 2012-05-10,118483,216159 2012-05-11,118483,216397 2012-05-14,118483,216682 2012-05-15,118483,216671 2012-05-16,118483,216652 2012-05-17,118483,216952 2012-05-18,118483,216821 2012-05-21,118483,222014 2012-05-22,118483,221611 2012-05-23,118483,222875 2012-05-24,118483,223347 2012-05-25,118483,223265 2012-05-29,118483,226258 2012-05-30,118483,221842 2012-05-31,118483,221377 2012-06-01,118483,214421 2012-06-04,118483,213632 2012-06-05,118483,213640 2012-06-06,118483,213648 2012-06-07,118483,213655 2012-06-08,118483,213663 2012-06-11,118483,213688 2012-06-12,118483,213695 2012-06-13,118483,213705 2012-06-14,118483,213712 2012-06-15,118483,213720 2012-06-18,118483,213745 2012-06-19,118483,213752 2012-06-20,118483,213760 2012-06-21,118483,213768 2012-06-22,118483,213775 2012-06-25,118483,213800 2012-06-26,118483,213808 2012-06-27,118483,216138 2012-06-28,118483,216131 2012-06-29,118483,222216 2012-07-02,118483,224037 2012-07-03,118483,223702 2012-07-05,118483,224016 2012-07-06,118483,224451 2012-07-09,118483,224787 2012-07-10,118483,225195 2012-07-11,118483,225195 2012-07-12,118483,221936 2012-07-13,118483,225924 2012-07-16,118483,225477 2012-07-17,118483,226974 2012-07-18,118483,227112 2012-07-19,118483,229883 2012-07-20,118483,225744 2012-07-23,118483,220099 2012-07-24,118483,218954 2012-07-25,118483,218482 2012-07-26,118483,225905 2012-07-27,118483,230058 2012-07-30,118483,230477 2012-07-31,118483,229251 2012-08-01,118483,228994 2012-08-02,118483,229494 2012-08-03,118483,228712 2012-08-06,118483,228994 2012-08-07,118483,228379 2012-08-08,118483,228242 2012-08-09,118483,228213 2012-08-10,118483,228484 2012-08-13,118483,228472 2012-08-14,118483,227853 2012-08-15,118483,227121 2012-08-16,118483,226820 2012-08-17,118483,227041 2012-08-20,118483,227157 2012-08-21,118483,227288 2012-08-22,118483,228125 2012-08-23,118483,228522 2012-08-24,118483,229341 2012-08-27,118483,229238 2012-08-28,118483,230120 2012-08-29,118483,230673 2012-08-30,118483,228774 2012-08-31,118483,229919 2012-09-04,118483,231956 2012-09-05,118483,231821 2012-09-06,118483,236380 2012-09-07,118483,237764 2012-09-10,118483,236773 2012-09-11,118483,237342 2012-09-12,118483,238355 2012-09-13,118483,241098 2012-09-14,118483,243744 2012-09-17,118483,241575 2012-09-18,118483,240686 2012-09-19,118483,242214 2012-09-20,118483,239560 2012-09-21,118483,241168 2012-09-24,118483,241547 2012-09-25,118483,241838 2012-09-26,118483,242244 2012-09-27,118483,242009 2012-09-28,118483,242050 2012-10-01,118483,242057 2012-10-02,118483,242068 2012-10-03,118483,242076 2012-10-04,118483,242085 2012-10-05,118483,242094 2012-10-09,118483,242130 2012-10-10,118483,242141 2012-10-11,118483,242149 2012-10-12,118483,241430 2012-10-15,118483,243383 2012-10-16,118483,245880 2012-10-17,118483,246923 2012-10-18,118483,246328 2012-10-19,118483,242246 2012-10-22,118483,242363 2012-10-23,118483,238861 2012-10-24,118483,238129 2012-10-25,118483,238843 2012-10-26,118483,238668 2012-10-31,118483,240142 2012-11-01,118483,243979 2012-11-02,118483,240725 2012-11-05,118483,242022 2012-11-06,118483,244060 2012-11-07,118483,238595 2012-11-08,118483,235454 2012-11-09,118483,235386 2012-11-13,118483,235483 2012-11-14,118483,235414 2012-11-15,118483,235355 2012-11-16,118483,235421 2012-11-19,118483,235229 2012-11-20,118483,234917 2012-11-21,118483,236105 2012-11-23,118483,238751 2012-11-26,118483,238870 2012-11-27,118483,238464 2012-11-28,118483,240072 2012-11-29,118483,242301 2012-11-30,118483,242485 2012-12-03,118483,242513 2012-12-04,118483,242595 2012-12-05,118483,242702 2012-12-06,118483,243383 2012-12-07,118483,243803 2012-12-10,118483,244797 2012-12-11,118483,246508 2012-12-12,118483,245732 2012-12-13,118483,244269 2012-12-14,118483,243838 2012-12-17,118483,246486 2012-12-18,118483,250021 2012-12-19,118483,249928 2012-12-20,118483,251246 2012-12-21,118483,249385 2012-12-24,118483,248781 2012-12-26,118483,246979 2012-12-27,118483,247419 2012-12-28,118483,246859 2012-12-31,118483,248482 2013-01-02,118483,253145 2013-01-03,118483,252444 2013-01-04,118483,252371 2013-01-07,118483,252899 2013-01-08,118483,253011 2013-01-09,118483,253164 2013-01-10,118483,252813 2013-01-11,118483,253035 2013-01-14,118483,253195 2013-01-15,118483,253342 2013-01-16,118483,253348 2013-01-17,118483,252888 2013-01-18,118483,253157 2013-01-22,118483,253315 2013-01-23,118483,253045 2013-01-24,118483,254016 2013-01-25,118483,256047 2013-01-28,118483,256064 2013-01-29,118483,255921 2013-01-30,118483,254022 2013-01-31,118483,255128 2013-02-01,118483,257469 2013-02-04,118483,254631 2013-02-05,118483,256830 2013-02-06,118483,257866 2013-02-07,118483,257176 2013-02-08,118483,259010 2013-02-11,118483,258629 2013-02-12,118483,259522 2013-02-13,118483,260208 2013-02-14,118483,260846 2013-02-15,118483,260530 2013-02-19,118483,262451 2013-02-20,118483,262509 2013-02-21,118483,262820 2013-02-22,118483,262941 2013-02-25,118483,257785 2013-02-26,118483,259173 2013-02-27,118483,259186 2013-02-28,118483,259197 2013-03-01,118483,259208 2013-03-04,118483,259240 2013-03-05,118483,259251 2013-03-06,118483,259262 2013-03-07,118483,259271 2013-03-08,118483,259282 2013-03-11,118483,259513 2013-03-12,118483,259072 2013-03-13,118483,260063 2013-03-14,118483,262167 2013-03-15,118483,264368 2013-03-18,118483,260634 2013-03-19,118483,259816 2013-03-20,118483,260821 2013-03-21,118483,260430 2013-03-22,118483,260514 2013-03-25,118483,259390 2013-03-26,118483,259154 2013-03-27,118483,258180 2013-03-28,118483,259096 2013-04-01,118483,257881 2013-04-02,118483,259469 2013-04-03,118483,257883 2013-04-04,118483,259480 2013-04-05,118483,257051 2013-04-08,118483,258230 2013-04-09,118483,259519 2013-04-10,118483,263736 2013-04-11,118483,267085 2013-04-12,118483,266141 2013-04-15,118483,257127 2013-04-16,118483,261496 2013-04-17,118483,257365 2013-04-18,118483,255794 2013-04-19,118483,259031 2013-04-22,118483,259592 2013-04-23,118483,263434 2013-04-24,118483,266177 2013-04-25,118483,268202 2013-04-26,118483,268554 2013-04-29,118483,270686 2013-04-30,118483,272544 2013-05-01,118483,272026 2013-05-02,118483,270166 2013-05-03,118483,269080 2013-05-06,118483,268811 2013-05-07,118483,268696 2013-05-08,118483,268956 2013-05-09,118483,268796 2013-05-10,118483,267886 2013-05-13,118483,267717 2013-05-14,118483,267410 2013-05-15,118483,267462 2013-05-16,118483,268299 2013-05-17,118483,267347 2013-05-20,118483,267250 2013-05-21,118483,267606 2013-05-22,118483,263335 2013-05-23,118483,263348 2013-05-24,118483,262820 2013-05-28,118483,265283 2013-05-29,118483,262891 2013-05-30,118483,264700 2013-05-31,118483,261990 2013-06-03,118483,262189 2013-06-04,118483,260331 2013-06-05,118483,260344 2013-06-06,118483,260357 2013-06-07,118483,260370 2013-06-10,118483,260407 2013-06-11,118483,260420 2013-06-12,118483,260431 2013-06-13,118483,260444 2013-06-14,118483,260457 2013-06-17,118483,260494 2013-06-18,118483,260507 2013-06-19,118483,260520 2013-06-20,118483,260531 2013-06-21,118483,260544 2013-06-24,118483,260583 2013-06-25,118483,260594 2013-06-26,118483,262459 2013-06-27,118483,266393 2013-06-28,118483,265902 2013-07-01,118483,269244 2013-07-02,118483,269471 2013-07-03,118483,269026 2013-07-05,118483,266298 2013-07-08,118483,267442 2013-07-09,118483,267858 2013-07-10,118483,269790 2013-07-11,118483,276191 2013-07-12,118483,274276 2013-07-15,118483,274770 2013-07-16,118483,276001 2013-07-17,118483,276201 2013-07-18,118483,277594 2013-07-19,118483,277920 2013-07-22,118483,280069 2013-07-23,118483,280294 2013-07-24,118483,281198 2013-07-25,118483,279543 2013-07-26,118483,278772 2013-07-29,118483,276670 2013-07-30,118483,277371 2013-07-31,118483,276541 2013-08-01,118483,279314 2013-08-02,118483,280935 2013-08-05,118483,280577 2013-08-06,118483,280514 2013-08-07,118483,280946 2013-08-08,118483,281252 2013-08-09,118483,281326 2013-08-12,118483,281069 2013-08-13,118483,279763 2013-08-14,118483,279822 2013-08-15,118483,279090 2013-08-16,118483,278115 2013-08-19,118483,277333 2013-08-20,118483,278156 2013-08-21,118483,277634 2013-08-22,118483,277109 2013-08-23,118483,278233 2013-08-26,118483,278437 2013-08-27,118483,272468 2013-08-28,118483,273308 2013-08-29,118483,275272 2013-08-30,118483,271954 2013-09-03,118483,273003 2013-09-04,118483,275444 2013-09-05,118483,276286 2013-09-06,118483,276722 2013-09-09,118483,280904 2013-09-10,118483,283460 2013-09-11,118483,283853 2013-09-12,118483,282533 2013-09-13,118483,283449 2013-09-16,118483,284437 2013-09-17,118483,286798 2013-09-18,118483,295292 2013-09-19,118483,294033 2013-09-20,118483,292758 2013-09-23,118483,293098 2013-09-24,118483,293957 2013-09-25,118483,294443 2013-09-26,118483,294027 2013-09-27,118483,294311 2013-09-30,118483,294272 2013-10-01,118483,294292 2013-10-02,118483,294309 2013-10-03,118483,294327 2013-10-04,118483,294346 2013-10-07,118483,294400 2013-10-08,118483,294418 2013-10-09,118483,294437 2013-10-10,118483,294453 2013-10-11,118483,296307 2013-10-15,118483,295417 2013-10-16,118483,299533 2013-10-17,118483,301571 2013-10-18,118483,303550 2013-10-21,118483,303584 2013-10-22,118483,305330 2013-10-23,118483,303891 2013-10-24,118483,304889 2013-10-25,118483,306225 2013-10-28,118483,306638 2013-10-29,118483,307494 2013-10-30,118483,304370 2013-10-31,118483,303565 2013-11-01,118483,303264 2013-11-04,118483,305795 2013-11-05,118483,304643 2013-11-06,118483,303589 2013-11-07,118483,298144 2013-11-08,118483,302698 2013-11-12,118483,302461 2013-11-13,118483,303116 2013-11-14,118483,303858 2013-11-15,118483,303987 2013-11-18,118483,304642 2013-11-19,118483,304159 2013-11-20,118483,303324 2013-11-21,118483,307682 2013-11-22,118483,309084 2013-11-25,118483,308542 2013-11-26,118483,310167 2013-11-27,118483,311460 2013-11-29,118483,311372 2013-12-02,118483,311407 2013-12-03,118483,310091 2013-12-04,118483,309951 2013-12-05,118483,310056 2013-12-06,118483,312082 2013-12-09,118483,312326 2013-12-10,118483,311050 2013-12-11,118483,306102 2013-12-12,118483,306692 2013-12-13,118483,307865 2013-12-16,118483,310456 2013-12-17,118483,310439 2013-12-18,118483,314184 2013-12-19,118483,312341 2013-12-20,118483,316627 2013-12-23,118483,319128 2013-12-24,118483,320515 2013-12-26,118483,321793 2013-12-27,118483,325804 2013-12-30,118483,326606 2013-12-31,118483,326962 2014-01-02,118483,323401 2014-01-03,118483,323337 2014-01-06,118483,323920 2014-01-07,118483,324341 2014-01-08,118483,323438 2014-01-09,118483,323826 2014-01-10,118483,325523 2014-01-13,118483,326167 2014-01-14,118483,325371 2014-01-15,118483,325176 2014-01-16,118483,325901 2014-01-17,118483,326065 2014-01-21,118483,326237 2014-01-22,118483,327949 2014-01-23,118483,325412 2014-01-24,118483,317285 2014-01-27,118483,313720 2014-01-28,118483,317077 2014-01-29,118483,313419 2014-01-30,118483,318017 2014-01-31,118483,316335 2014-02-03,118483,306685 2014-02-04,118483,309587 2014-02-05,118483,308095 2014-02-06,118483,311503 2014-02-07,118483,315238 2014-02-10,118483,316023 2014-02-11,118483,318962 2014-02-12,118483,320378 2014-02-13,118483,323777 2014-02-14,118483,324437 2014-02-18,118483,327434 2014-02-19,118483,324860 2014-02-20,118483,324509 2014-02-21,118483,324884 2014-02-24,118483,324773 2014-02-25,118483,324781 2014-02-26,118483,326196 2014-02-27,118483,326217 2014-02-28,118483,326237 2014-03-03,118483,326299 2014-03-04,118483,326319 2014-03-05,118483,326338 2014-03-06,118483,326358 2014-03-07,118483,326379 2014-03-10,118483,326440 2014-03-11,118483,323725 2014-03-12,118483,324730 2014-03-13,118483,320667 2014-03-14,118483,321737 2014-03-17,118483,323757 2014-03-18,118483,325877 2014-03-19,118483,323003 2014-03-20,118483,321338 2014-03-21,118483,322186 2014-03-24,118483,321108 2014-03-25,118483,323837 2014-03-26,118483,326540 2014-03-27,118483,327183 2014-03-28,118483,329127 2014-03-31,118483,331112 2014-04-01,118483,332455 2014-04-02,118483,332955 2014-04-03,118483,332722 2014-04-04,118483,332037 2014-04-07,118483,331211 2014-04-08,118483,331190 2014-04-09,118483,334413 2014-04-10,118483,329048 2014-04-11,118483,328105 2014-04-14,118483,329337 2014-04-15,118483,330969 2014-04-16,118483,335132 2014-04-17,118483,336458 2014-04-21,118483,337966 2014-04-22,118483,341567 2014-04-23,118483,341562 2014-04-24,118483,341780 2014-04-25,118483,340646 2014-04-28,118483,340354 2014-04-29,118483,342632 2014-04-30,118483,343869 2014-05-01,118483,345105 2014-05-02,118483,344893 2014-05-05,118483,344641 2014-05-06,118483,345024 2014-05-07,118483,345251 2014-05-08,118483,345487 2014-05-09,118483,345014 2014-05-12,118483,344604 2014-05-13,118483,345213 2014-05-14,118483,346465 2014-05-15,118483,346949 2014-05-16,118483,346626 2014-05-19,118483,346440 2014-05-20,118483,346968 2014-05-21,118483,349062 2014-05-22,118483,351460 2014-05-23,118483,354328 2014-05-27,118483,357825 2014-05-28,118483,356734 2014-05-29,118483,358340 2014-05-30,118483,357257 2014-06-02,118483,357281 2014-06-03,118483,357075 2014-06-04,118483,357097 2014-06-05,118483,357119 2014-06-06,118483,357139 2014-06-09,118483,357205 2014-06-10,118483,357227 2014-06-11,118483,357250 2014-06-12,118483,357272 2014-06-13,118483,357294 2014-06-16,118483,357361 2014-06-17,118483,357380 2014-06-18,118483,357403 2014-06-19,118483,357425 2014-06-20,118483,357447 2014-06-23,118483,357514 2014-06-24,118483,357536 2014-06-25,118483,357558 2014-06-26,118483,357211 2014-06-27,118483,359097 2014-06-30,118483,360594 2014-07-01,118483,363813 2014-07-02,118483,362789 2014-07-03,118483,362376 2014-07-07,118483,362954 2014-07-08,118483,363673 2014-07-09,118483,364002 2014-07-10,118483,360441 2014-07-11,118483,360699 2014-07-14,118483,363840 2014-07-15,118483,362308 2014-07-16,118483,365071 2014-07-17,118483,362465 2014-07-18,118483,361891 2014-07-21,118483,360994 2014-07-22,118483,363767 2014-07-23,118483,364363 2014-07-24,118483,365170 2014-07-25,118483,363448 2014-07-28,118483,363415 2014-07-29,118483,363649 2014-07-30,118483,361502 2014-07-31,118483,358415 2014-08-01,118483,355738 2014-08-04,118483,355995 2014-08-05,118483,356073 2014-08-06,118483,356052 2014-08-07,118483,356829 2014-08-08,118483,356784 2014-08-11,118483,356769 2014-08-12,118483,356513 2014-08-13,118483,357111 2014-08-14,118483,357639 2014-08-15,118483,358405 2014-08-18,118483,357691 2014-08-19,118483,357407 2014-08-20,118483,357111 2014-08-21,118483,357555 2014-08-22,118483,357654 2014-08-25,118483,357899 2014-08-26,118483,359635 2014-08-27,118483,359447 2014-08-28,118483,358346 2014-08-29,118483,360432 2014-09-02,118483,361735 2014-09-03,118483,360364 2014-09-04,118483,358976 2014-09-05,118483,360219 2014-09-08,118483,360259 2014-09-09,118483,356853 2014-09-10,118483,358213 2014-09-11,118483,359950 2014-09-12,118483,356606 2014-09-15,118483,353257 2014-09-16,118483,355151 2014-09-17,118483,353981 2014-09-18,118483,355430 2014-09-19,118483,355032 2014-09-22,118483,355484 2014-09-23,118483,355966 2014-09-24,118483,355419 2014-09-25,118483,356482 2014-09-26,118483,355843 2014-09-29,118483,356294 2014-09-30,118483,356314 2014-10-01,118483,356333 2014-10-02,118483,356358 2014-10-03,118483,356380 2014-10-06,118483,356451 2014-10-07,118483,356473 2014-10-08,118483,356498 2014-10-09,118483,356520 2014-10-10,118483,356542 2014-10-14,118483,351245 2014-10-15,118483,348415 2014-10-16,118483,348483 2014-10-17,118483,352980 2014-10-20,118483,356216 2014-10-21,118483,363199 2014-10-22,118483,360592 2014-10-23,118483,365027 2014-10-24,118483,367606 2014-10-27,118483,367059 2014-10-28,118483,371443 2014-10-29,118483,370005 2014-10-30,118483,371986 2014-10-31,118483,377162 2014-11-03,118483,377163 2014-11-04,118483,374900 2014-11-05,118483,375296 2014-11-06,118483,377712 2014-11-07,118483,378091 2014-11-10,118483,379365 2014-11-12,118483,379522 2014-11-13,118483,379712 2014-11-14,118483,380127 2014-11-17,118483,379901 2014-11-18,118483,380011 2014-11-19,118483,379515 2014-11-20,118483,379915 2014-11-21,118483,381268 2014-11-24,118483,384463 2014-11-25,118483,384473 2014-11-26,118483,385364 2014-11-28,118483,381914 2014-12-01,118483,381938 2014-12-02,118483,384527 2014-12-03,118483,387713 2014-12-04,118483,386706 2014-12-05,118483,388346 2014-12-08,118483,384187 2014-12-09,118483,387342 2014-12-10,118483,379599 2014-12-11,118483,381352 2014-12-12,118483,376408 2014-12-15,118483,373044 2014-12-16,118483,371467 2014-12-17,118483,381279 2014-12-18,118483,387884 2014-12-19,118483,389692 2014-12-22,118483,391238 2014-12-23,118483,391944 2014-12-24,118483,393275 2014-12-26,118483,393227 2014-12-29,118483,394039 2014-12-30,118483,390606 2014-12-31,118483,387182 2015-01-02,118483,387166 2015-01-05,118483,388420 2015-01-06,118483,389652 2015-01-07,118483,389793 2015-01-08,118483,388930 2015-01-09,118483,389717 2015-01-12,118483,390683 2015-01-13,118483,390973 2015-01-14,118483,391697 2015-01-15,118483,392661 2015-01-16,118483,391651 2015-01-20,118483,391946 2015-01-21,118483,393048 2015-01-22,118483,400163 2015-01-23,118483,399490 2015-01-26,118483,403823 2015-01-27,118483,401416 2015-01-28,118483,395465 2015-01-29,118483,399011 2015-01-30,118483,392964 2015-02-02,118483,396416 2015-02-03,118483,403251 2015-02-04,118483,401811 2015-02-05,118483,407070 2015-02-06,118483,405957 2015-02-09,118483,403505 2015-02-10,118483,406495 2015-02-11,118483,406556 2015-02-12,118483,411022 2015-02-13,118483,413733 2015-02-17,118483,414189 2015-02-18,118483,415674 2015-02-19,118483,415050 2015-02-20,118483,414743 2015-02-23,118483,416121 2015-02-24,118483,416236 2015-02-25,118483,417161 2015-02-26,118483,417178 2015-02-27,118483,417215 2015-03-02,118483,417252 2015-03-03,118483,417275 2015-03-04,118483,417295 2015-03-05,118483,417318 2015-03-06,118483,417338 2015-03-09,118483,417404 2015-03-10,118483,412199 2015-03-11,118483,414501 2015-03-12,118483,420021 2015-03-13,118483,418176 2015-03-16,118483,422062 2015-03-17,118483,421778 2015-03-18,118483,432668 2015-03-19,118483,426536 2015-03-20,118483,435028 2015-03-23,118483,438181 2015-03-24,118483,438268 2015-03-25,118483,435855 2015-03-26,118483,432298 2015-03-27,118483,432007 2015-03-30,118483,432313 2015-03-31,118483,427303 2015-04-01,118483,427899 2015-04-02,118483,432278 2015-04-06,118483,436995 2015-04-07,118483,438160 2015-04-08,118483,437818 2015-04-09,118483,438302 2015-04-10,118483,439647 2015-04-13,118483,438053 2015-04-14,118483,441538 2015-04-15,118483,444237 2015-04-16,118483,443840 2015-04-17,118483,437911 2015-04-20,118483,441369 2015-04-21,118483,441620 2015-04-22,118483,442595 2015-04-23,118483,444162 2015-04-24,118483,447907 2015-04-27,118483,451720 2015-04-28,118483,451140 2015-04-29,118483,448540 2015-04-30,118483,445163 2015-05-01,118483,443950 2015-05-04,118483,444291 2015-05-05,118483,443510 2015-05-06,118483,442342 2015-05-07,118483,443447 2015-05-08,118483,444378 2015-05-11,118483,441928 2015-05-12,118483,442159 2015-05-13,118483,441802 2015-05-14,118483,442602 2015-05-15,118483,444530 2015-05-18,118483,442911 2015-05-19,118483,442117 2015-05-20,118483,442242 2015-05-21,118483,442700 2015-05-22,118483,441951 2015-05-26,118483,437738 2015-05-27,118483,441802 2015-05-28,118483,441201 2015-05-29,118483,438950 2015-06-01,118483,439792 2015-06-02,118483,440301 2015-06-03,118483,440325 2015-06-04,118483,440349 2015-06-05,118483,440373 2015-06-08,118483,440444 2015-06-09,118483,440468 2015-06-10,118483,440495 2015-06-11,118483,440519 2015-06-12,118483,440543 2015-06-15,118483,440614 2015-06-16,118483,440638 2015-06-17,118483,440662 2015-06-18,118483,440689 2015-06-19,118483,440713 2015-06-22,118483,440784 2015-06-23,118483,440808 2015-06-24,118483,440832 2015-06-25,118483,440856 2015-06-26,118483,440273 2015-06-29,118483,430025 2015-06-30,118483,432243 2015-07-01,118483,433654 2015-07-02,118483,434431 2015-07-06,118483,436710 2015-07-07,118483,437590 2015-07-08,118483,438214 2015-07-09,118483,447229 2015-07-10,118483,456043 2015-07-13,118483,458692 2015-07-14,118483,462404 2015-07-15,118483,462559 2015-07-16,118483,466369 2015-07-17,118483,465276 2015-07-20,118483,466225 2015-07-21,118483,466476 2015-07-22,118483,461043 2015-07-23,118483,462243 2015-07-24,118483,458285 2015-07-27,118483,454828 2015-07-28,118483,455266 2015-07-29,118483,458570 2015-07-30,118483,457884 2015-07-31,118483,463008 2015-08-03,118483,462428 2015-08-04,118483,461044 2015-08-05,118483,459881 2015-08-06,118483,460581 2015-08-07,118483,461640 2015-08-10,118483,460445 2015-08-11,118483,462523 2015-08-12,118483,462444 2015-08-13,118483,461202 2015-08-14,118483,461014 2015-08-17,118483,462014 2015-08-18,118483,461098 2015-08-19,118483,462534 2015-08-20,118483,463256 2015-08-21,118483,463798 2015-08-24,118483,464490 2015-08-25,118483,461665 2015-08-26,118483,473430 2015-08-27,118483,484659 2015-08-28,118483,488153 2015-08-31,118483,485261 2015-09-01,118483,472415 2015-09-02,118483,479786 2015-09-03,118483,480854 2015-09-04,118483,476056 2015-09-08,118483,486806 2015-09-09,118483,481347 2015-09-10,118483,482728 2015-09-11,118483,484951 2015-09-14,118483,483058 2015-09-15,118483,488286 2015-09-16,118483,492627 2015-09-17,118483,496365 2015-09-18,118483,483071 2015-09-21,118483,484269 2015-09-22,118483,486135 2015-09-23,118483,485764 2015-09-24,118483,486110 2015-09-25,118483,485095 2015-09-28,118483,486384 2015-09-29,118483,486890 2015-09-30,118483,486920 2015-10-01,118483,486946 2015-10-02,118483,486972 2015-10-05,118483,487054 2015-10-06,118483,487080 2015-10-07,118483,487107 2015-10-08,118483,487133 2015-10-09,118483,487159 2015-10-13,118483,487268 2015-10-14,118483,484998 2015-10-15,118483,492234 2015-10-16,118483,494481 2015-10-19,118483,494624 2015-10-20,118483,493936 2015-10-21,118483,491123 2015-10-22,118483,499308 2015-10-23,118483,504816 2015-10-26,118483,503854 2015-10-27,118483,502574 2015-10-28,118483,508575 2015-10-29,118483,504812 2015-10-30,118483,504148 2015-11-02,118483,512931 2015-11-03,118483,514212 2015-11-04,118483,513719 2015-11-05,118483,513255 2015-11-06,118483,514570 2015-11-09,118483,509271 2015-11-10,118483,509828 2015-11-12,118483,509629 2015-11-13,118483,510527 2015-11-16,118483,510690 2015-11-17,118483,511154 2015-11-18,118483,511085 2015-11-19,118483,511744 2015-11-20,118483,514070 2015-11-23,118483,515660 2015-11-24,118483,518454 2015-11-25,118483,521239 2015-11-27,118483,522791 2015-11-30,118483,520591 2015-12-01,118483,520622 2015-12-02,118483,515329 2015-12-03,118483,506811 2015-12-04,118483,512416 2015-12-07,118483,505467 2015-12-08,118483,502921 2015-12-09,118483,497734 2015-12-10,118483,499450 2015-12-11,118483,489563 2015-12-14,118483,486488 2015-12-15,118483,492844 2015-12-16,118483,500134 2015-12-17,118483,493803 2015-12-18,118483,487918 2015-12-21,118483,490720 2015-12-22,118483,494765 2015-12-23,118483,501597 2015-12-24,118483,500875 2015-12-28,118483,499936 2015-12-29,118483,503932 2015-12-30,118483,502753 2015-12-31,118483,496098 2016-01-04,118483,486541 2016-01-05,118483,486481 2016-01-06,118483,488212 2016-01-07,118483,488601 2016-01-08,118483,489114 2016-01-11,118483,488621 2016-01-12,118483,490275 2016-01-13,118483,490550 2016-01-14,118483,489532 2016-01-15,118483,490813 2016-01-19,118483,491025 2016-01-20,118483,489936 2016-01-21,118483,489915 2016-01-22,118483,502064 2016-01-25,118483,491449 2016-01-26,118483,501577 2016-01-27,118483,494798 2016-01-28,118483,493588 2016-01-29,118483,508558 2016-02-01,118483,508836 2016-02-02,118483,496923 2016-02-03,118483,499059 2016-02-04,118483,502447 2016-02-05,118483,487639 2016-02-08,118483,476188 2016-02-09,118483,473431 2016-02-10,118483,474682 2016-02-11,118483,468672 2016-02-12,118483,478091 2016-02-16,118483,489625 2016-02-17,118483,499112 2016-02-18,118483,500725 2016-02-19,118483,500899 2016-02-22,118483,500809 2016-02-23,118483,495934 2016-02-24,118483,499576 2016-02-25,118483,505152 2016-02-26,118483,505176 2016-02-29,118483,505254 2016-03-01,118483,505281 2016-03-02,118483,505304 2016-03-03,118483,505328 2016-03-04,118483,505352 2016-03-07,118483,505426 2016-03-08,118483,505450 2016-03-09,118483,507980 2016-03-10,118483,505075 2016-03-11,118483,516193 2016-03-14,118483,514627 2016-03-15,118483,509981 2016-03-16,118483,513926 2016-03-17,118483,518254 2016-03-18,118483,517369 2016-03-21,118483,515179 2016-03-22,118483,515767 2016-03-23,118483,511944 2016-03-24,118483,504949 2016-03-28,118483,508707 2016-03-29,118483,514857 2016-03-30,118483,518892 2016-03-31,118483,516251 2016-04-01,118483,508059 2016-04-04,118483,508629 2016-04-05,118483,498874 2016-04-06,118483,504932 2016-04-07,118483,498734 2016-04-08,118483,508486 2016-04-11,118483,508135 2016-04-12,118483,515304 2016-04-13,118483,521818 2016-04-14,118483,520794 2016-04-15,118483,521943 2016-04-18,118483,524731 2016-04-19,118483,526058 2016-04-20,118483,526762 2016-04-21,118483,524025 2016-04-22,118483,520045 2016-04-25,118483,519050 2016-04-26,118483,519851 2016-04-27,118483,518858 2016-04-28,118483,515247 2016-04-29,118483,512478 2016-05-02,118483,516282 2016-05-03,118483,510898 2016-05-04,118483,511081 2016-05-05,118483,511979 2016-05-06,118483,511346 2016-05-09,118483,511799 2016-05-10,118483,511915 2016-05-11,118483,512511 2016-05-12,118483,512005 2016-05-13,118483,512811 2016-05-16,118483,511697 2016-05-17,118483,511526 2016-05-18,118483,508609 2016-05-19,118483,509668 2016-05-20,118483,516897 2016-05-23,118483,516132 2016-05-24,118483,525021 2016-05-25,118483,528421 2016-05-26,118483,527514 2016-05-27,118483,531517 2016-05-31,118483,533045 2016-06-01,118483,536130 2016-06-02,118483,540072 2016-06-03,118483,540097 2016-06-06,118483,540184 2016-06-07,118483,540209 2016-06-08,118483,540238 2016-06-09,118483,540263 2016-06-10,118483,540292 2016-06-13,118483,540374 2016-06-14,118483,540403 2016-06-15,118483,540432 2016-06-16,118483,540457 2016-06-17,118483,540486 2016-06-20,118483,540568 2016-06-21,118483,540597 2016-06-22,118483,540622 2016-06-23,118483,540651 2016-06-24,118483,540680 2016-06-27,118483,540762 2016-06-28,118483,551492 2016-06-29,118483,562939 2016-06-30,118483,571797 2016-07-01,118483,574147 2016-07-05,118483,576998 2016-07-06,118483,576425 2016-07-07,118483,576828 2016-07-08,118483,583759 2016-07-11,118483,589868 2016-07-12,118483,600345 2016-07-13,118483,599799 2016-07-14,118483,602942 2016-07-15,118483,601395 2016-07-18,118483,602347 2016-07-19,118483,598905 2016-07-20,118483,602606 2016-07-21,118483,603911 2016-07-22,118483,601352 2016-07-25,118483,601952 2016-07-26,118483,603259 2016-07-27,118483,605100 2016-07-28,118483,604397 2016-07-29,118483,615667 2016-08-01,118483,609782 2016-08-02,118483,608499 2016-08-03,118483,608434 2016-08-04,118483,609918 2016-08-05,118483,607847 2016-08-08,118483,608170 2016-08-09,118483,609561 2016-08-10,118483,610753 2016-08-11,118483,608743 2016-08-12,118483,610397 2016-08-15,118483,609470 2016-08-16,118483,608927 2016-08-17,118483,609602 2016-08-18,118483,610519 2016-08-19,118483,609311 2016-08-22,118483,610614 2016-08-23,118483,610638 2016-08-24,118483,605557 2016-08-25,118483,606822 2016-08-26,118483,605337 2016-08-29,118483,608918 2016-08-30,118483,609073 2016-08-31,118483,607150 2016-09-01,118483,607802 2016-09-02,118483,613423 2016-09-06,118483,614272 2016-09-07,118483,617481 2016-09-08,118483,615649 2016-09-09,118483,597856 2016-09-12,118483,605542 2016-09-13,118483,594699 2016-09-14,118483,594156 2016-09-15,118483,600845 2016-09-16,118483,599092 2016-09-19,118483,601905 2016-09-20,118483,605137 2016-09-21,118483,611568 2016-09-22,118483,613033 2016-09-23,118483,613624 2016-09-26,118483,614315 2016-09-27,118483,615278 2016-09-28,118483,615059 2016-09-29,118483,615493 2016-09-30,118483,615521 2016-10-03,118483,615603 2016-10-04,118483,615631 2016-10-05,118483,615656 2016-10-06,118483,615684 2016-10-07,118483,615709 2016-10-11,118483,615819 2016-10-12,118483,615847 2016-10-13,118483,615872 2016-10-14,118483,615996 2016-10-17,118483,614146 2016-10-18,118483,617924 2016-10-19,118483,619370 2016-10-20,118483,618564 2016-10-21,118483,618511 2016-10-24,118483,621451 2016-10-25,118483,619115 2016-10-26,118483,618044 2016-10-27,118483,616213 2016-10-28,118483,614343 2016-10-31,118483,616886 2016-11-01,118483,611055 2016-11-02,118483,603566 2016-11-03,118483,600782 2016-11-04,118483,602833 2016-11-07,118483,616037 2016-11-08,118483,618073 2016-11-09,118483,612044 2016-11-10,118483,610684 2016-11-14,118483,607181 2016-11-15,118483,607254 2016-11-16,118483,608013 2016-11-17,118483,606463 2016-11-18,118483,604472 2016-11-21,118483,608364 2016-11-22,118483,612292 2016-11-23,118483,615114 2016-11-25,118483,617618 2016-11-28,118483,611135 2016-11-29,118483,611352 2016-11-30,118483,609810 2016-12-01,118483,609842 2016-12-02,118483,610034 2016-12-05,118483,618400 2016-12-06,118483,624452 2016-12-07,118483,630467 2016-12-08,118483,637282 2016-12-09,118483,637076 2016-12-12,118483,631744 2016-12-13,118483,633034 2016-12-14,118483,625625 2016-12-15,118483,628871 2016-12-16,118483,628359 2016-12-19,118483,631082 2016-12-20,118483,635252 2016-12-21,118483,632367 2016-12-22,118483,627804 2016-12-23,118483,630874 2016-12-27,118483,630022 2016-12-28,118483,629186 2016-12-29,118483,631482 2016-12-30,118483,634762 2017-01-03,118483,632106 2017-01-04,118483,632132 2017-01-05,118483,635172 2017-01-06,118483,633439 2017-01-09,118483,634777 2017-01-10,118483,634726 2017-01-11,118483,635193 2017-01-12,118483,635454 2017-01-13,118483,634741 2017-01-17,118483,636697 2017-01-18,118483,639812 2017-01-19,118483,635618 2017-01-20,118483,637791 2017-01-23,118483,636419 2017-01-24,118483,645149 2017-01-25,118483,650712 2017-01-26,118483,648687 2017-01-27,118483,646495 2017-01-30,118483,639628 2017-01-31,118483,643282 2017-02-01,118483,642419 2017-02-02,118483,642218 2017-02-03,118483,650148 2017-02-06,118483,646918 2017-02-07,118483,644964 2017-02-08,118483,645199 2017-02-09,118483,652324 2017-02-10,118483,655953 2017-02-13,118483,657885 2017-02-14,118483,659954 2017-02-15,118483,663022 2017-02-16,118483,661386 2017-02-17,118483,662281 2017-02-21,118483,662212 2017-02-22,118483,662665 2017-02-23,118483,658984 2017-02-24,118483,659694 2017-02-27,118483,659819 2017-02-28,118483,659863 2017-03-01,118483,659906 2017-03-02,118483,659950 2017-03-03,118483,659994 2017-03-06,118483,660124 2017-03-07,118483,660167 2017-03-08,118483,660211 2017-03-09,118483,657872 2017-03-10,118483,660492 2017-03-13,118483,662640 2017-03-14,118483,659567 2017-03-15,118483,667270 2017-03-16,118483,671938 2017-03-17,118483,672883 2017-03-20,118483,673033 2017-03-21,118483,668910 2017-03-22,118483,667738 2017-03-23,118483,670839 2017-03-24,118483,672664 2017-03-27,118483,672755 2017-03-28,118483,678107 2017-03-29,118483,675796 2017-03-30,118483,676175 2017-03-31,118483,672970 2017-04-03,118483,670424 2017-04-04,118483,670602 2017-04-05,118483,670319 2017-04-06,118483,668676 2017-04-07,118483,668604 2017-04-10,118483,669006 2017-04-11,118483,671596 2017-04-12,118483,670994 2017-04-13,118483,668951 2017-04-17,118483,676159 2017-04-18,118483,676144 2017-04-19,118483,677983 2017-04-20,118483,684701 2017-04-21,118483,682776 2017-04-24,118483,690466 2017-04-25,118483,694506 2017-04-26,118483,695671 2017-04-27,118483,694913 2017-04-28,118483,694319 2017-05-01,118483,696235 2017-05-02,118483,699522 2017-05-03,118483,699333 2017-05-04,118483,697808 2017-05-05,118483,698123 2017-05-08,118483,697528 2017-05-09,118483,696661 2017-05-10,118483,696681 2017-05-11,118483,697019 2017-05-12,118483,699577 2017-05-15,118483,699652 2017-05-16,118483,700187 2017-05-17,118483,704081 2017-05-18,118483,703203 2017-05-19,118483,708249 2017-05-22,118483,713032 2017-05-23,118483,714180 2017-05-24,118483,716011 2017-05-25,118483,717017 2017-05-26,118483,716693 2017-05-30,118483,712583 2017-05-31,118483,713073 2017-06-01,118483,724860 2017-06-02,118483,728070 2017-06-05,118483,728208 2017-06-06,118483,728251 2017-06-07,118483,728294 2017-06-08,118483,728341 2017-06-09,118483,728384 2017-06-12,118483,728522 2017-06-13,118483,728565 2017-06-14,118483,728612 2017-06-15,118483,728655 2017-06-16,118483,728702 2017-06-19,118483,728835 2017-06-20,118483,728882 2017-06-21,118483,728925 2017-06-22,118483,728973 2017-06-23,118483,729016 2017-06-26,118483,729153 2017-06-27,118483,729196 2017-06-28,118483,738954 2017-06-29,118483,733500 2017-06-30,118483,734362 2017-07-03,118483,738558 2017-07-05,118483,739183 2017-07-06,118483,738000 2017-07-07,118483,737246 2017-07-10,118483,739745 2017-07-11,118483,738918 2017-07-12,118483,747753 2017-07-13,118483,749329 2017-07-14,118483,754746 2017-07-17,118483,755358 2017-07-18,118483,755675 2017-07-19,118483,757654 2017-07-20,118483,762277 2017-07-21,118483,758309 2017-07-24,118483,755322 2017-07-25,118483,757607 2017-07-26,118483,763132 2017-07-27,118483,761854 2017-07-28,118483,759999 2017-07-31,118483,762044 2017-08-01,118483,768430 2017-08-02,118483,768191 2017-08-03,118483,769480 2017-08-04,118483,767922 2017-08-07,118483,768341 2017-08-08,118483,767286 2017-08-09,118483,768729 2017-08-10,118483,769259 2017-08-11,118483,769831 2017-08-14,118483,769348 2017-08-15,118483,767824 2017-08-16,118483,769434 2017-08-17,118483,770411 2017-08-18,118483,770436 2017-08-21,118483,771026 2017-08-22,118483,769984 2017-08-23,118483,771572 2017-08-24,118483,772844 2017-08-25,118483,774842 2017-08-28,118483,775474 2017-08-29,118483,775444 2017-08-30,118483,781014 2017-08-31,118483,789066 2017-09-01,118483,793068 2017-09-05,118483,784782 2017-09-06,118483,785841 2017-09-07,118483,783464 2017-09-08,118483,784173 2017-09-11,118483,792958 2017-09-12,118483,797654 2017-09-13,118483,797970 2017-09-14,118483,797383 2017-09-15,118483,800430 2017-09-18,118483,804922 2017-09-19,118483,809698 2017-09-20,118483,811071 2017-09-21,118483,806126 2017-09-22,118483,806783 2017-09-25,118483,808615 2017-09-26,118483,808418 2017-09-27,118483,805447 2017-09-28,118483,806036 2017-09-29,118483,805987 2017-10-02,118483,806081 2017-10-03,118483,806134 2017-10-04,118483,806186 2017-10-05,118483,806233 2017-10-06,118483,806285 2017-10-10,118483,806484 2017-10-11,118483,806536 2017-10-12,118483,806583 2017-10-13,118483,807307 2017-10-16,118483,808738 2017-10-17,118483,809275 2017-10-18,118483,809909 2017-10-19,118483,810241 2017-10-20,118483,814439 2017-10-23,118483,811223 2017-10-24,118483,812559 2017-10-25,118483,808778 2017-10-26,118483,809805 2017-10-27,118483,816331 2017-10-30,118483,809873 2017-10-31,118483,815289 2017-11-01,118483,812369 2017-11-02,118483,813076 2017-11-03,118483,814250 2017-11-06,118483,816651 2017-11-07,118483,809720 2017-11-08,118483,811059 2017-11-09,118483,810208 2017-11-10,118483,807302 2017-11-13,118483,807423 2017-11-14,118483,808212 2017-11-15,118483,809764 2017-11-16,118483,808988 2017-11-17,118483,809320 2017-11-20,118483,808876 2017-11-21,118483,815924 2017-11-22,118483,815607 2017-11-24,118483,817075 2017-11-27,118483,813854 2017-11-28,118483,823408 2017-11-29,118483,824480 2017-11-30,118483,827605 2017-12-01,118483,827658 2017-12-04,118483,824910 2017-12-05,118483,818607 2017-12-06,118483,815004 2017-12-07,118483,821513 2017-12-08,118483,824260 2017-12-11,118483,824479 2017-12-12,118483,822676 2017-12-13,118483,824101 2017-12-14,118483,817400 2017-12-15,118483,826864 2017-12-18,118483,835628 2017-12-19,118483,830829 2017-12-20,118483,832144 2017-12-21,118483,835517 2017-12-22,118483,835158 2017-12-26,118483,835810 2017-12-27,118483,838796 2017-12-28,118483,839798 2017-12-29,118483,842893 2018-01-02,118483,844636 2018-01-03,118483,845622 2018-01-04,118483,845277 2018-01-05,118483,844453 2018-01-08,118483,844435 2018-01-09,118483,841919 2018-01-10,118483,841961 2018-01-11,118483,843102 2018-01-12,118483,842896 2018-01-16,118483,843392 2018-01-17,118483,850454 2018-01-18,118483,846861 2018-01-19,118483,856387 2018-01-22,118483,862208 2018-01-23,118483,865388 2018-01-24,118483,861539 2018-01-25,118483,861648 2018-01-26,118483,866160 2018-01-29,118483,860099 2018-01-30,118483,851732 2018-01-31,118483,849718 2018-02-01,118483,851284 2018-02-02,118483,834930 2018-02-05,118483,805911 2018-02-06,118483,813833 2018-02-07,118483,813991 2018-02-08,118483,787715 2018-02-09,118483,795142 2018-02-12,118483,803828 2018-02-13,118483,806743 2018-02-14,118483,821402 2018-02-15,118483,829927 2018-02-16,118483,831568 2018-02-20,118483,830892 2018-02-21,118483,828801 2018-02-22,118483,829641 2018-02-23,118483,840072 2018-02-26,118483,844975 2018-02-27,118483,845035 2018-02-28,118483,845100 2018-03-01,118483,845160 2018-03-02,118483,845230 2018-03-05,118483,845430 2018-03-06,118483,845495 2018-03-07,118483,845560 2018-03-08,118483,845630 2018-03-09,118483,857803 2018-03-12,118483,859920 2018-03-13,118483,854993 2018-03-14,118483,851321 2018-03-15,118483,852426 2018-03-16,118483,850883 2018-03-19,118483,845540 2018-03-20,118483,843909 2018-03-21,118483,843240 2018-03-22,118483,831150 2018-03-23,118483,821558 2018-03-26,118483,835037 2018-03-27,118483,829769 2018-03-28,118483,836029 2018-03-29,118483,840961 2018-04-02,118483,830413 2018-04-03,118483,832364 2018-04-04,118483,836624 2018-04-05,118483,841831 2018-04-06,118483,842098 2018-04-09,118483,846683 2018-04-10,118483,854993 2018-04-11,118483,853853 2018-04-12,118483,852395 2018-04-13,118483,848462 2018-04-16,118483,856063 2018-04-17,118483,865335 2018-04-18,118483,868154 2018-04-19,118483,863332 2018-04-20,118483,858321 2018-04-23,118483,855995 2018-04-24,118483,857387 2018-04-25,118483,850687 2018-04-26,118483,853481 2018-04-27,118483,856493 2018-04-30,118483,857110 2018-05-01,118483,851247 2018-05-02,118483,852714 2018-05-03,118483,853428 2018-05-04,118483,853592 2018-05-07,118483,853688 2018-05-08,118483,852767 2018-05-09,118483,851509 2018-05-10,118483,853076 2018-05-11,118483,853578 2018-05-14,118483,853077 2018-05-15,118483,849012 2018-05-16,118483,848496 2018-05-17,118483,847822 2018-05-18,118483,849658 2018-05-21,118483,855619 2018-05-22,118483,849783 2018-05-23,118483,851137 2018-05-24,118483,851404 2018-05-25,118483,850570 2018-05-29,118483,847714 2018-05-30,118483,859220 2018-05-31,118483,852589 2018-06-01,118483,859862 2018-06-04,118483,864692 2018-06-05,118483,864758 2018-06-06,118483,864824 2018-06-07,118483,864889 2018-06-08,118483,864961 2018-06-11,118483,865164 2018-06-12,118483,865236 2018-06-13,118483,865302 2018-06-14,118483,865368 2018-06-15,118483,865440 2018-06-18,118483,865643 2018-06-19,118483,865709 2018-06-20,118483,865781 2018-06-21,118483,865846 2018-06-22,118483,865912 2018-06-25,118483,866121 2018-06-26,118483,866187 2018-06-27,118483,853576 2018-06-28,118483,857798 2018-06-29,118483,857951 2018-07-02,118483,861893 2018-07-03,118483,863363 2018-07-05,118483,863731 2018-07-06,118483,864722 2018-07-09,118483,864031 2018-07-10,118483,864119 2018-07-11,118483,854143 2018-07-12,118483,856163 2018-07-13,118483,859019 2018-07-16,118483,858883 2018-07-17,118483,858996 2018-07-18,118483,861201 2018-07-19,118483,858240 2018-07-20,118483,864433 2018-07-23,118483,862521 2018-07-24,118483,869629 2018-07-25,118483,873131 2018-07-26,118483,872006 2018-07-27,118483,876021 2018-07-30,118483,876052 2018-07-31,118483,873761 2018-08-01,118483,871115 2018-08-02,118483,871883 2018-08-03,118483,873654 2018-08-06,118483,874564 2018-08-07,118483,872974 2018-08-08,118483,873042 2018-08-09,118483,874383 2018-08-10,118483,877372 2018-08-13,118483,876339 2018-08-14,118483,875737 2018-08-15,118483,877557 2018-08-16,118483,877146 2018-08-17,118483,877303 2018-08-20,118483,879807 2018-08-21,118483,878921 2018-08-22,118483,879636 2018-08-23,118483,879836 2018-08-24,118483,885440 2018-08-27,118483,889170 2018-08-28,118483,889868 2018-08-29,118483,893115 2018-08-30,118483,890282 2018-08-31,118483,893408 2018-09-04,118483,891531 2018-09-05,118483,886688 2018-09-06,118483,881859 2018-09-07,118483,880224 2018-09-10,118483,883457 2018-09-11,118483,885025 2018-09-12,118483,884788 2018-09-13,118483,886101 2018-09-14,118483,889435 2018-09-17,118483,879622 2018-09-18,118483,883494 2018-09-19,118483,888424 2018-09-20,118483,896405 2018-09-21,118483,902363 2018-09-24,118483,902115 2018-09-25,118483,901042 2018-09-26,118483,903138 2018-09-27,118483,903741 2018-09-28,118483,903974 2018-10-01,118483,904048 2018-10-02,118483,904122 2018-10-03,118483,904196 2018-10-04,118483,904270 2018-10-05,118483,904345 2018-10-09,118483,904641 2018-10-10,118483,904715 2018-10-11,118483,904795 2018-10-12,118483,917689 2018-10-15,118483,912279 2018-10-16,118483,931950 2018-10-17,118483,931751 2018-10-18,118483,918417 2018-10-19,118483,918099 2018-10-22,118483,914177 2018-10-23,118483,909201 2018-10-24,118483,881143 2018-10-25,118483,897512 2018-10-26,118483,881995 2018-10-29,118483,876232 2018-10-30,118483,892599 2018-10-31,118483,901506 2018-11-01,118483,920560 2018-11-02,118483,919536 2018-11-05,118483,919369 2018-11-06,118483,923545 2018-11-07,118483,939318 2018-11-08,118483,934685 2018-11-09,118483,936315 2018-11-13,118483,937886 2018-11-14,118483,938658 2018-11-15,118483,938086 2018-11-16,118483,940742 2018-11-19,118483,941302 2018-11-20,118483,940805 2018-11-21,118483,953028 2018-11-23,118483,952786 2018-11-26,118483,966899 2018-11-27,118483,958524 2018-11-28,118483,981709 2018-11-29,118483,980074 2018-11-30,118483,986908 2018-12-03,118483,987161 2018-12-04,118483,949270 2018-12-06,118483,949773 2018-12-07,118483,929026 2018-12-10,118483,925951 2018-12-11,118483,923351 2018-12-12,118483,931414 2018-12-13,118483,920308 2018-12-14,118483,907398 2018-12-17,118483,885050 2018-12-18,118483,884826 2018-12-19,118483,869685 2018-12-20,118483,854553 2018-12-21,118483,834568 2018-12-24,118483,816511 2018-12-26,118483,857353 2018-12-27,118483,860934 2018-12-28,118483,867953 2018-12-31,118483,871706 2019-01-02,118483,865855 2019-01-03,118483,870602 2019-01-04,118483,866570 2019-01-07,118483,866337 2019-01-08,118483,865255 2019-01-09,118483,865260 2019-01-10,118483,864760 2019-01-11,118483,866237 2019-01-14,118483,865732 2019-01-15,118483,865760 2019-01-16,118483,865479 2019-01-17,118483,865283 2019-01-18,118483,864569 2019-01-22,118483,866899 2019-01-23,118483,865125 2019-01-24,118483,871329 2019-01-25,118483,883151 2019-01-28,118483,879437 2019-01-29,118483,877848 2019-01-30,118483,888085 2019-01-31,118483,895865 2019-02-01,118483,900036 2019-02-04,118483,908386 2019-02-05,118483,911481 2019-02-06,118483,909793 2019-02-07,118483,903791 2019-02-08,118483,904904 2019-02-11,118483,910130 2019-02-12,118483,921137 2019-02-13,118483,923705 2019-02-14,118483,924144 2019-02-15,118483,935540 2019-02-19,118483,937569 2019-02-20,118483,937243 2019-02-21,118483,935375 2019-02-22,118483,937238 2019-02-25,118483,937865 2019-02-26,118483,932579 2019-02-27,118483,932649 2019-02-28,118483,932713 2019-03-01,118483,932776 2019-03-04,118483,932991 2019-03-05,118483,933061 2019-03-06,118483,933131 2019-03-07,118483,933201 2019-03-08,118483,933271 2019-03-11,118483,948425 2019-03-12,118483,950159 2019-03-13,118483,954833 2019-03-14,118483,953017 2019-03-15,118483,960972 2019-03-18,118483,965949 2019-03-19,118483,969897 2019-03-20,118483,964371 2019-03-21,118483,966343 2019-03-22,118483,951527 2019-03-25,118483,949496 2019-03-26,118483,956939 2019-03-27,118483,956686 2019-03-28,118483,951820 2019-03-29,118483,957203 2019-04-01,118483,967859 2019-04-02,118483,967755 2019-04-03,118483,978336 2019-04-04,118483,975375 2019-04-05,118483,976426 2019-04-08,118483,978177 2019-04-09,118483,976748 2019-04-10,118483,976269 2019-04-11,118483,976093 2019-04-12,118483,981311 2019-04-15,118483,978981 2019-04-16,118483,979550 2019-04-17,118483,970201 2019-04-18,118483,970594 2019-04-22,118483,968853 2019-04-23,118483,969985 2019-04-24,118483,967752 2019-04-25,118483,964948 2019-04-26,118483,967585 2019-04-29,118483,968455 2019-04-30,118483,971227 2019-05-01,118483,973470 2019-05-02,118483,966892 2019-05-03,118483,968204 2019-05-06,118483,969589 2019-05-07,118483,971560 2019-05-08,118483,970108 2019-05-09,118483,970823 2019-05-10,118483,971202 2019-05-13,118483,973427 2019-05-14,118483,973038 2019-05-15,118483,974998 2019-05-16,118483,973889 2019-05-17,118483,974418 2019-05-20,118483,973473 2019-05-21,118483,986015 2019-05-22,118483,979204 2019-05-23,118483,961772 2019-05-24,118483,967570 2019-05-28,118483,960962 2019-05-29,118483,953416 2019-05-30,118483,952315 2019-05-31,118483,942154 2019-06-03,118483,942328 2019-06-04,118483,966611 2019-06-05,118483,966671 2019-06-06,118483,966731 2019-06-07,118483,966791 2019-06-10,118483,966970 2019-06-11,118483,967029 2019-06-12,118483,967089 2019-06-13,118483,967149 2019-06-14,118483,967209 2019-06-17,118483,967388 2019-06-18,118483,967448 2019-06-19,118483,967508 2019-06-20,118483,967562 2019-06-21,118483,967622 2019-06-24,118483,967801 2019-06-25,118483,967861 2019-06-26,118483,965731 2019-06-27,118483,980543 2019-06-28,118483,992133 2019-07-01,118483,997550 2019-07-02,118483,1000330 2019-07-03,118483,1001896 2019-07-05,118483,997275 2019-07-08,118483,998219 2019-07-09,118483,996943 2019-07-10,118483,998719 2019-07-11,118483,1000183 2019-07-12,118483,1001146 2019-07-15,118483,1002794 2019-07-16,118483,1000963 2019-07-17,118483,999115 2019-07-18,118483,1000596 2019-07-19,118483,999701 2019-07-22,118483,998594 2019-07-23,118483,1001929 2019-07-24,118483,1003232 2019-07-25,118483,999943 2019-07-26,118483,997754 2019-07-29,118483,997308 2019-07-30,118483,990218 2019-07-31,118483,980494 2019-08-01,118483,980638 2019-08-02,118483,981573 2019-08-05,118483,986446 2019-08-06,118483,986699 2019-08-07,118483,989391 2019-08-08,118483,988006 2019-08-09,118483,987234 2019-08-12,118483,991935 2019-08-13,118483,989733 2019-08-14,118483,993970 2019-08-15,118483,996667 2019-08-16,118483,996682 2019-08-19,118483,993682 2019-08-20,118483,995767 2019-08-21,118483,995187 2019-08-22,118483,993470 2019-08-23,118483,997530 2019-08-26,118483,1006058 2019-08-27,118483,996185 2019-08-28,118483,1003593 2019-08-29,118483,1018724 2019-08-30,118483,1018648 2019-09-03,118483,1006551 2019-09-04,118483,1016856 2019-09-05,118483,1031674 2019-09-06,118483,1029371 2019-09-09,118483,1032727 2019-09-10,118483,1038238 2019-09-11,118483,1053367 2019-09-12,118483,1053649 2019-09-13,118483,1052836 2019-09-16,118483,1057665 2019-09-17,118483,1057538 2019-09-18,118483,1056545 2019-09-19,118483,1061379 2019-09-20,118483,1060844 2019-09-23,118483,1063474 2019-09-24,118483,1066791 2019-09-25,118483,1061294 2019-09-26,118483,1064086 2019-09-27,118483,1064790 2019-09-30,118483,1065239 2019-10-01,118483,1065285 2019-10-02,118483,1065331 2019-10-03,118483,1065383 2019-10-04,118483,1065429 2019-10-07,118483,1065585 2019-10-08,118483,1065631 2019-10-09,118483,1065683 2019-10-10,118483,1065729 2019-10-11,118483,1077479 2019-10-15,118483,1086702 2019-10-16,118483,1084598 2019-10-17,118483,1087671 2019-10-18,118483,1083438 2019-10-21,118483,1090912 2019-10-22,118483,1087048 2019-10-23,118483,1090185 2019-10-24,118483,1092262 2019-10-25,118483,1096736 2019-10-28,118483,1102856 2019-10-29,118483,1103659 2019-10-30,118483,1103723 2019-10-31,118483,1096199 2019-11-01,118483,1112022 2019-11-04,118483,1116046 2019-11-05,118483,1115730 2019-11-06,118483,1110946 2019-11-07,118483,1114041 2019-11-08,118483,1118603 2019-11-12,118483,1120429 2019-11-13,118483,1122399 2019-11-14,118483,1125387 2019-11-15,118483,1124597 2019-11-18,118483,1126016 2019-11-19,118483,1127213 2019-11-20,118483,1129389 2019-11-21,118483,1123977 2019-11-22,118483,1126839 2019-11-25,118483,1144172 2019-11-26,118483,1147704 2019-11-27,118483,1154282 2019-11-29,118483,1146781 2019-12-02,118483,1146887 2019-12-03,118483,1143157 2019-12-04,118483,1148783 2019-12-05,118483,1148614 2019-12-06,118483,1158804 2019-12-09,118483,1154826 2019-12-10,118483,1154184 2019-12-11,118483,1154603 2019-12-12,118483,1162289 2019-12-13,118483,1159499 2019-12-16,118483,1169041 2019-12-17,118483,1171424 2019-12-18,118483,1173463 2019-12-19,118483,1179203 2019-12-20,118483,1184529 2019-12-23,118483,1185150 2019-12-24,118483,1187025 2019-12-26,118483,1187782 2019-12-27,118483,1195074 2019-12-30,118483,1191205 2019-12-31,118483,1191646 2020-01-02,118483,1198764 2020-01-03,118483,1203481 2020-01-06,118483,1201908 2020-01-07,118483,1200797 2020-01-08,118483,1197914 2020-01-09,118483,1199711 2020-01-10,118483,1202346 2020-01-13,118483,1201526 2020-01-14,118483,1203086 2020-01-15,118483,1204811 2020-01-16,118483,1204125 2020-01-17,118483,1202899 2020-01-21,118483,1206924 2020-01-22,118483,1208337 2020-01-23,118483,1209453 2020-01-24,118483,1196179 2020-01-27,118483,1181021 2020-01-28,118483,1192354 2020-01-29,118483,1189137 2020-01-30,118483,1191482 2020-01-31,118483,1170801 2020-02-03,118483,1186196 2020-02-04,118483,1207522 2020-02-05,118483,1212744 2020-02-06,118483,1210946 2020-02-07,118483,1200494 2020-02-10,118483,1209349 2020-02-11,118483,1217342 2020-02-12,118483,1224759 2020-02-13,118483,1229092 2020-02-14,118483,1230080 2020-02-18,118483,1230035 2020-02-19,118483,1237171 2020-02-20,118483,1239564 2020-02-21,118483,1242861 2020-02-24,118483,1247241 2020-02-25,118483,1205335 2020-02-26,118483,1188861 2020-02-27,118483,1188912 2020-02-28,118483,1189013 2020-03-02,118483,1189114 2020-03-03,118483,1189158 2020-03-04,118483,1189193 2020-03-05,118483,1189238 2020-03-06,118483,1189273 2020-03-09,118483,1189397 2020-03-10,118483,1231833 2020-03-11,118483,1155332 2020-03-12,118483,1032886 2020-03-13,118483,1107759 2020-03-16,118483,1003662 2020-03-17,118483,1040610 2020-03-18,118483,987016 2020-03-19,118483,997665 2020-03-20,118483,992876 2020-03-23,118483,982032 2020-03-24,118483,1054140 2020-03-25,118483,1091487 2020-03-26,118483,1137478 2020-03-27,118483,1112877 2020-03-30,118483,1123397 2020-03-31,118483,1124371 2020-04-01,118483,1078963 2020-04-02,118483,1094586 2020-04-03,118483,1071768 2020-04-06,118483,1122289 2020-04-07,118483,1136926 2020-04-08,118483,1139363 2020-04-09,118483,1159655 2020-04-13,118483,1149455 2020-04-14,118483,1175937 2020-04-15,118483,1137892 2020-04-16,118483,1136349 2020-04-17,118483,1181822 2020-04-20,118483,1166927 2020-04-21,118483,1131726 2020-04-22,118483,1153051 2020-04-23,118483,1157502 2020-04-24,118483,1161486 2020-04-27,118483,1180676 2020-04-28,118483,1194049 2020-04-29,118483,1219330 2020-04-30,118483,1206109 2020-05-01,118483,1178972 2020-05-04,118483,1164935 2020-05-05,118483,1164044 2020-05-06,118483,1160688 2020-05-07,118483,1165070 2020-05-08,118483,1161641 2020-05-11,118483,1157941 2020-05-12,118483,1160936 2020-05-13,118483,1163028 2020-05-14,118483,1165318 2020-05-15,118483,1165385 2020-05-18,118483,1161798 2020-05-19,118483,1164539 2020-05-20,118483,1168368 2020-05-21,118483,1168803 2020-05-22,118483,1176154 2020-05-26,118483,1203885 2020-05-27,118483,1230403 2020-05-28,118483,1213947 2020-05-29,118483,1218024 2020-06-01,118483,1234909 2020-06-02,118483,1246043 2020-06-03,118483,1246065 2020-06-04,118483,1246088 2020-06-05,118483,1246110 2020-06-08,118483,1246186 2020-06-09,118483,1246209 2020-06-10,118483,1246239 2020-06-11,118483,1246261 2020-06-12,118483,1246284 2020-06-15,118483,1246360 2020-06-16,118483,1246382 2020-06-17,118483,1246404 2020-06-18,118483,1246427 2020-06-19,118483,1246449 2020-06-22,118483,1246525 2020-06-23,118483,1246548 2020-06-24,118483,1246570 2020-06-25,118483,1246593 2020-06-26,118483,1218159 2020-06-29,118483,1242885 2020-06-30,118483,1263180 2020-07-01,118483,1264037 2020-07-02,118483,1265971 2020-07-06,118483,1266611 2020-07-07,118483,1268975 2020-07-08,118483,1269060 2020-07-09,118483,1261784 2020-07-10,118483,1266838 2020-07-13,118483,1269967 2020-07-14,118483,1285219 2020-07-15,118483,1302780 2020-07-16,118483,1294817 2020-07-17,118483,1294692 2020-07-20,118483,1301699 2020-07-21,118483,1314220 2020-07-22,118483,1309453 2020-07-23,118483,1301297 2020-07-24,118483,1300002 2020-07-27,118483,1311463 2020-07-28,118483,1310369 2020-07-29,118483,1308975 2020-07-30,118483,1290473 2020-07-31,118483,1272583 2020-08-03,118483,1285972 2020-08-04,118483,1289130 2020-08-05,118483,1288051 2020-08-06,118483,1289464 2020-08-07,118483,1288499 2020-08-10,118483,1287814 2020-08-11,118483,1282072 2020-08-12,118483,1280938 2020-08-13,118483,1277489 2020-08-14,118483,1276670 2020-08-17,118483,1277646 2020-08-18,118483,1278302 2020-08-19,118483,1278005 2020-08-20,118483,1279563 2020-08-21,118483,1280115 2020-08-24,118483,1280079 2020-08-25,118483,1277768 2020-08-26,118483,1283306 2020-08-27,118483,1289451 2020-08-28,118483,1298626 2020-08-31,118483,1300387 2020-09-01,118483,1312545 2020-09-02,118483,1319319 2020-09-03,118483,1269385 2020-09-04,118483,1258085 2020-09-08,118483,1215753 2020-09-09,118483,1239651 2020-09-10,118483,1226200 2020-09-11,118483,1220863 2020-09-14,118483,1257458 2020-09-15,118483,1267060 2020-09-16,118483,1270909 2020-09-17,118483,1261743 2020-09-18,118483,1262218 2020-09-21,118483,1225865 2020-09-22,118483,1226465 2020-09-23,118483,1225476 2020-09-24,118483,1225214 2020-09-25,118483,1224359 2020-09-28,118483,1224388 2020-09-29,118483,1225790 2020-09-30,118483,1225812 2020-10-01,118483,1225834 2020-10-02,118483,1225856 2020-10-05,118483,1225931 2020-10-06,118483,1225953 2020-10-07,118483,1225982 2020-10-08,118483,1226005 2020-10-09,118483,1226027 2020-10-13,118483,1226131 2020-10-14,118483,1218124 2020-10-15,118483,1216293 2020-10-16,118483,1216439 2020-10-19,118483,1196617 2020-10-20,118483,1202277 2020-10-21,118483,1199689 2020-10-22,118483,1206058 2020-10-23,118483,1210221 2020-10-26,118483,1187734 2020-10-27,118483,1184159 2020-10-28,118483,1142356 2020-10-29,118483,1152637 2020-10-30,118483,1129787 2020-11-02,118483,1145017 2020-11-03,118483,1174287 2020-11-04,118483,1193060 2020-11-05,118483,1224833 2020-11-06,118483,1222545 2020-11-09,118483,1231199 2020-11-10,118483,1230283 2020-11-12,118483,1235322 2020-11-13,118483,1235382 2020-11-16,118483,1235488 2020-11-17,118483,1237838 2020-11-18,118483,1238266 2020-11-19,118483,1240733 2020-11-20,118483,1241941 2020-11-23,118483,1264061 2020-11-24,118483,1281235 2020-11-25,118483,1285606 2020-11-27,118483,1296971 2020-11-30,118483,1282791 2020-12-01,118483,1282822 2020-12-02,118483,1280405 2020-12-03,118483,1292958 2020-12-04,118483,1315607 2020-12-07,118483,1320338 2020-12-08,118483,1333167 2020-12-09,118483,1312412 2020-12-10,118483,1330465 2020-12-11,118483,1324774 2020-12-14,118483,1328547 2020-12-15,118483,1350357 2020-12-16,118483,1349027 2020-12-17,118483,1370564 2020-12-18,118483,1373818 2020-12-21,118483,1375905 2020-12-22,118483,1390600 2020-12-23,118483,1393836 2020-12-24,118483,1396891 2020-12-28,118483,1407416 2020-12-29,118483,1424484 2020-12-30,118483,1426081 2020-12-31,118483,1416904 2021-01-04,118483,1426678 2021-01-05,118483,1423183 2021-01-06,118483,1416421 2021-01-07,118483,1415512 2021-01-08,118483,1413909 2021-01-11,118483,1412522 2021-01-12,118483,1412179 2021-01-13,118483,1416791 2021-01-14,118483,1414704 2021-01-15,118483,1416536 2021-01-19,118483,1418004 2021-01-20,118483,1429124 2021-01-21,118483,1420401 2021-01-22,118483,1428201 2021-01-25,118483,1425926 2021-01-26,118483,1410384 2021-01-27,118483,1374226 2021-01-28,118483,1389649 2021-01-29,118483,1369251 2021-02-01,118483,1400116 2021-02-02,118483,1425073 2021-02-03,118483,1428563 2021-02-04,118483,1453178 2021-02-05,118483,1472184 2021-02-08,118483,1498922 2021-02-09,118483,1506136 2021-02-10,118483,1504797 2021-02-11,118483,1512374 2021-02-12,118483,1519941 2021-02-16,118483,1511903 2021-02-17,118483,1498548 2021-02-18,118483,1498232 2021-02-19,118483,1493598 2021-02-22,118483,1489846 2021-02-23,118483,1480276 2021-02-24,118483,1499805 2021-02-25,118483,1499850 2021-02-26,118483,1499986 2021-03-01,118483,1500031 2021-03-02,118483,1500085 2021-03-03,118483,1500139 2021-03-04,118483,1500193 2021-03-05,118483,1500247 2021-03-08,118483,1500420 2021-03-09,118483,1537422 2021-03-10,118483,1552830 2021-03-11,118483,1593065 2021-03-12,118483,1599006 2021-03-15,118483,1599999 2021-03-16,118483,1610362 2021-03-17,118483,1617130 2021-03-18,118483,1608252 2021-03-19,118483,1608305 2021-03-22,118483,1608218 2021-03-23,118483,1587657 2021-03-24,118483,1582624 2021-03-25,118483,1582102 2021-03-26,118483,1609166 2021-03-29,118483,1600201 2021-03-30,118483,1601913 2021-03-31,118483,1596622 2021-04-01,118483,1613270 2021-04-05,118483,1630071 2021-04-06,118483,1623721 2021-04-07,118483,1629404 2021-04-08,118483,1636931 2021-04-09,118483,1637140 2021-04-12,118483,1632242 2021-04-13,118483,1636845 2021-04-14,118483,1644969 2021-04-15,118483,1660086 2021-04-16,118483,1659417 2021-04-19,118483,1638651 2021-04-20,118483,1612947 2021-04-21,118483,1642451 2021-04-22,118483,1640291 2021-04-23,118483,1648532 2021-04-26,118483,1647493 2021-04-27,118483,1641635 2021-04-28,118483,1643652 2021-04-29,118483,1644234 2021-04-30,118483,1627950 2021-05-03,118483,1638458 2021-05-04,118483,1619657 2021-05-05,118483,1620972 2021-05-06,118483,1621927 2021-05-07,118483,1621864 2021-05-10,118483,1618662 2021-05-11,118483,1615593 2021-05-12,118483,1610402 2021-05-13,118483,1612579 2021-05-14,118483,1615922 2021-05-17,118483,1615077 2021-05-18,118483,1614717 2021-05-19,118483,1612142 2021-05-20,118483,1616252 2021-05-21,118483,1618017 2021-05-24,118483,1631908 2021-05-25,118483,1622177 2021-05-26,118483,1644938 2021-05-27,118483,1657096 2021-05-28,118483,1658736 2021-06-01,118483,1668367 2021-06-02,118483,1668664 2021-06-03,118483,1668734 2021-06-04,118483,1668794 2021-06-07,118483,1669006 2021-06-08,118483,1669066 2021-06-09,118483,1669136 2021-06-10,118483,1669196 2021-06-11,118483,1669266 2021-06-14,118483,1669476 2021-06-15,118483,1669537 2021-06-16,118483,1669607 2021-06-17,118483,1669667 2021-06-18,118483,1669737 2021-06-21,118483,1669937 2021-06-22,118483,1670007 2021-06-23,118483,1670078 2021-06-24,118483,1670138 2021-06-25,118483,1670208 2021-06-28,118483,1666891 2021-06-29,118483,1664222 2021-06-30,118483,1659249 2021-07-01,118483,1665412 2021-07-02,118483,1668356 2021-07-06,118483,1674252 2021-07-07,118483,1677284 2021-07-08,118483,1679000 2021-07-09,118483,1702461 2021-07-12,118483,1708091 2021-07-13,118483,1707069 2021-07-14,118483,1705492 2021-07-15,118483,1689565 2021-07-16,118483,1682778 2021-07-19,118483,1652210 2021-07-20,118483,1656350 2021-07-21,118483,1680440 2021-07-22,118483,1679746 2021-07-23,118483,1695277 2021-07-26,118483,1694138 2021-07-27,118483,1692649 2021-07-28,118483,1700012 2021-07-29,118483,1711708 2021-07-30,118483,1696510 2021-08-02,118483,1708231 2021-08-03,118483,1708287 2021-08-04,118483,1708279 2021-08-05,118483,1704510 2021-08-06,118483,1696877 2021-08-09,118483,1694554 2021-08-10,118483,1691980 2021-08-11,118483,1693062 2021-08-12,118483,1692505 2021-08-13,118483,1698692 2021-08-16,118483,1700444 2021-08-17,118483,1699218 2021-08-18,118483,1699620 2021-08-19,118483,1701799 2021-08-20,118483,1701387 2021-08-23,118483,1702250 2021-08-24,118483,1699394 2021-08-25,118483,1708434 2021-08-26,118483,1693744 2021-08-27,118483,1726645 2021-08-30,118483,1724923 2021-08-31,118483,1720977 2021-09-01,118483,1729482 2021-09-02,118483,1739232 2021-09-03,118483,1736902 2021-09-07,118483,1721827 2021-09-08,118483,1706639 2021-09-09,118483,1706820 2021-09-10,118483,1692247 2021-09-13,118483,1695337 2021-09-14,118483,1678543 2021-09-15,118483,1694253 2021-09-16,118483,1698222 2021-09-17,118483,1685379 2021-09-20,118483,1652770 2021-09-21,118483,1670312 2021-09-22,118483,1671657 2021-09-23,118483,1662436 2021-09-24,118483,1659525 2021-09-27,118483,1657438 2021-09-28,118483,1651317 2021-09-29,118483,1652629 2021-09-30,118483,1652689 2021-10-01,118483,1652748 2021-10-04,118483,1652957 2021-10-05,118483,1653016 2021-10-06,118483,1653086 2021-10-07,118483,1653155 2021-10-08,118483,1653224 2021-10-12,118483,1653492 2021-10-13,118483,1653562 2021-10-14,118483,1681953 2021-10-15,118483,1694494 2021-10-18,118483,1700225 2021-10-19,118483,1712823 2021-10-20,118483,1719120 2021-10-21,118483,1724394 2021-10-22,118483,1722559 2021-10-25,118483,1730736 2021-10-26,118483,1733886 2021-10-27,118483,1725160 2021-10-28,118483,1742192 2021-10-29,118483,1742854 2021-11-01,118483,1774117 2021-11-02,118483,1772576 2021-11-03,118483,1793675 2021-11-04,118483,1791985 2021-11-05,118483,1802262 2021-11-08,118483,1811810 2021-11-09,118483,1817086 2021-11-10,118483,1804790 2021-11-12,118483,1801968 2021-11-15,118483,1796122 2021-11-16,118483,1794947 2021-11-17,118483,1798600 2021-11-18,118483,1800275 2021-11-19,118483,1786193 2021-11-22,118483,1762244 2021-11-23,118483,1753150 2021-11-24,118483,1762740 2021-11-26,118483,1719729 2021-11-29,118483,1722397 2021-11-30,118483,1681228 2021-12-01,118483,1681298 2021-12-02,118483,1722954 2021-12-03,118483,1683590 2021-12-06,118483,1708061 2021-12-07,118483,1751632 2021-12-08,118483,1771040 2021-12-09,118483,1730701 2021-12-10,118483,1722056 2021-12-13,118483,1701131 2021-12-14,118483,1684214 2021-12-15,118483,1709118 2021-12-16,118483,1674943 2021-12-17,118483,1691397 2021-12-20,118483,1663469 2021-12-21,118483,1715361 2021-12-22,118483,1727958 2021-12-23,118483,1742160 2021-12-27,118483,1754566 2021-12-28,118483,1756649 2021-12-29,118483,1760060 2021-12-30,118483,1757702 2021-12-31,118483,1758732 2022-01-03,118483,1754634 2022-01-04,118483,1753855 2022-01-05,118483,1748981 2022-01-06,118483,1746646 2022-01-07,118483,1741925 2022-01-10,118483,1740284 2022-01-11,118483,1743406 2022-01-12,118483,1742857 2022-01-13,118483,1745809 2022-01-14,118483,1736536 2022-01-18,118483,1725908 2022-01-19,118483,1704505 2022-01-20,118483,1679359 2022-01-21,118483,1640718 2022-01-24,118483,1669429 2022-01-25,118483,1635019 2022-01-26,118483,1614653 2022-01-27,118483,1586670 2022-01-28,118483,1625332 2022-01-31,118483,1686454 2022-02-01,118483,1708736 2022-02-02,118483,1690688 2022-02-03,118483,1646813 2022-02-04,118483,1671258 2022-02-07,118483,1676798 2022-02-08,118483,1701179 2022-02-09,118483,1741883 2022-02-10,118483,1717319 2022-02-11,118483,1686749 2022-02-14,118483,1678312 2022-02-15,118483,1726255 2022-02-16,118483,1722645 2022-02-17,118483,1726416 2022-02-18,118483,1729603 2022-02-22,118483,1728186 2022-02-23,118483,1689843 2022-02-24,118483,1741618 2022-02-25,118483,1741702 2022-02-28,118483,1741972 2022-03-01,118483,1742066 2022-03-02,118483,1742160 2022-03-03,118483,1742254 2022-03-04,118483,1742348 2022-03-07,118483,1742629 2022-03-08,118483,1742723 2022-03-09,118483,1800743 2022-03-10,118483,1792463 2022-03-11,118483,1757259 2022-03-14,118483,1720053 2022-03-15,118483,1730000 2022-03-16,118483,1798126 2022-03-17,118483,1813401 2022-03-18,118483,1832349 2022-03-21,118483,1820404 2022-03-22,118483,1840292 2022-03-23,118483,1818066 2022-03-24,118483,1824961 2022-03-25,118483,1823201 2022-03-28,118483,1825686 2022-03-29,118483,1866711 2022-03-30,118483,1860906 2022-03-31,118483,1827771 2022-04-01,118483,1844964 2022-04-04,118483,1850665 2022-04-05,118483,1828828 2022-04-06,118483,1808248 2022-04-07,118483,1809515 2022-04-08,118483,1812011 2022-04-11,118483,1795244 2022-04-12,118483,1780496 2022-04-13,118483,1800404 2022-04-14,118483,1778405 2022-04-18,118483,1761030 2022-04-19,118483,1804777 2022-04-20,118483,1799408 2022-04-21,118483,1751474 2022-04-22,118483,1707592 2022-04-25,118483,1696392 2022-04-26,118483,1651992 2022-04-27,118483,1659218 2022-04-28,118483,1680528 2022-04-29,118483,1665858 2022-05-02,118483,1660539 2022-05-03,118483,1671864 2022-05-04,118483,1680312 2022-05-05,118483,1666953 2022-05-06,118483,1660501 2022-05-09,118483,1667877 2022-05-10,118483,1672070 2022-05-11,118483,1679250 2022-05-12,118483,1681847 2022-05-13,118483,1675367 2022-05-16,118483,1678869 2022-05-17,118483,1669375 2022-05-18,118483,1676076 2022-05-19,118483,1679701 2022-05-20,118483,1677680 2022-05-23,118483,1693937 2022-05-24,118483,1653645 2022-05-25,118483,1690837 2022-05-26,118483,1733088 2022-05-27,118483,1782748 2022-05-31,118483,1756969 2022-06-01,118483,1743736 2022-06-02,118483,1795877 2022-06-03,118483,1796026 2022-06-06,118483,1796473 2022-06-07,118483,1796622 2022-06-08,118483,1796771 2022-06-09,118483,1796920 2022-06-10,118483,1797070 2022-06-13,118483,1797517 2022-06-14,118483,1797666 2022-06-15,118483,1797815 2022-06-16,118483,1797965 2022-06-17,118483,1798103 2022-06-21,118483,1798709 2022-06-22,118483,1798858 2022-06-23,118483,1798997 2022-06-24,118483,1799146 2022-06-27,118483,1799592 2022-06-28,118483,1763093 2022-06-29,118483,1745503 2022-06-30,118483,1723848 2022-07-01,118483,1749276 2022-07-05,118483,1754717 2022-07-06,118483,1743827 2022-07-07,118483,1739016 2022-07-08,118483,1743920 2022-07-11,118483,1717337 2022-07-12,118483,1717135 2022-07-13,118483,1712246 2022-07-14,118483,1691158 2022-07-15,118483,1717756 2022-07-18,118483,1727730 2022-07-19,118483,1771704 2022-07-20,118483,1763735 2022-07-21,118483,1781873 2022-07-22,118483,1778258 2022-07-25,118483,1786919 2022-07-26,118483,1767279 2022-07-27,118483,1801460 2022-07-28,118483,1814858 2022-07-29,118483,1836115 2022-08-01,118483,1840895 2022-08-02,118483,1820639 2022-08-03,118483,1828426 2022-08-04,118483,1832643 2022-08-05,118483,1813072 2022-08-08,118483,1821200 2022-08-09,118483,1816973 2022-08-10,118483,1819762 2022-08-11,118483,1810900 2022-08-12,118483,1817544 2022-08-15,118483,1821655 2022-08-16,118483,1820189 2022-08-17,118483,1810376 2022-08-18,118483,1812594 2022-08-19,118483,1801495 2022-08-22,118483,1794080 2022-08-23,118483,1792223 2022-08-24,118483,1807893 2022-08-25,118483,1840655 2022-08-26,118483,1780019 2022-08-29,118483,1763571 2022-08-30,118483,1741851 2022-08-31,118483,1731280 2022-09-01,118483,1709999 2022-09-02,118483,1699710 2022-09-06,118483,1685949 2022-09-07,118483,1725001 2022-09-08,118483,1745418 2022-09-09,118483,1783131 2022-09-12,118483,1803796 2022-09-13,118483,1732349 2022-09-14,118483,1738606 2022-09-15,118483,1726247 2022-09-16,118483,1695456 2022-09-19,118483,1700215 2022-09-20,118483,1674541 2022-09-21,118483,1651379 2022-09-22,118483,1632884 2022-09-23,118483,1628919 2022-09-26,118483,1607991 2022-09-27,118483,1601549 2022-09-28,118483,1625441 2022-09-29,118483,1617496 2022-09-30,118483,1617648 2022-10-03,118483,1618103 2022-10-04,118483,1618282 2022-10-05,118483,1618452 2022-10-06,118483,1618632 2022-10-07,118483,1618811 2022-10-11,118483,1619532 2022-10-12,118483,1619712 2022-10-13,118483,1619882 2022-10-14,118483,1581617 2022-10-17,118483,1623492 2022-10-18,118483,1642087 2022-10-19,118483,1631118 2022-10-20,118483,1618323 2022-10-21,118483,1656736 2022-10-24,118483,1676415 2022-10-25,118483,1703685 2022-10-26,118483,1691115 2022-10-27,118483,1680850 2022-10-28,118483,1722424 2022-10-31,118483,1717679 2022-11-01,118483,1723443 2022-11-02,118483,1665772 2022-11-03,118483,1655866 2022-11-04,118483,1666716 2022-11-07,118483,1677085 2022-11-08,118483,1682658 2022-11-09,118483,1685187 2022-11-10,118483,1718426 2022-11-14,118483,1715363 2022-11-15,118483,1726573 2022-11-16,118483,1737105 2022-11-17,118483,1729177 2022-11-18,118483,1726736 2022-11-21,118483,1713115 2022-11-22,118483,1735896 2022-11-23,118483,1746029 2022-11-25,118483,1750829 2022-11-28,118483,1717052 2022-11-29,118483,1720491 2022-11-30,118483,1773453 2022-12-01,118483,1773658 2022-12-02,118483,1776537 2022-12-05,118483,1724193 2022-12-06,118483,1696496 2022-12-07,118483,1692027 2022-12-08,118483,1707771 2022-12-09,118483,1690900 2022-12-12,118483,1715877 2022-12-13,118483,1730669 2022-12-14,118483,1722734 2022-12-15,118483,1676723 2022-12-16,118483,1660721 2022-12-19,118483,1634421 2022-12-20,118483,1642669 2022-12-21,118483,1669656 2022-12-22,118483,1645678 2022-12-23,118483,1651334 2022-12-27,118483,1652575 2022-12-28,118483,1638848 2022-12-29,118483,1662618 2022-12-30,118483,1651543 2023-01-03,118483,1659266 2023-01-04,118483,1667843 2023-01-05,118483,1666310 2023-01-06,118483,1684033 2023-01-09,118483,1689245 2023-01-10,118483,1682182 2023-01-11,118483,1692218 2023-01-12,118483,1704575 2023-01-13,118483,1698928 2023-01-17,118483,1696897 2023-01-18,118483,1672744 2023-01-19,118483,1652649 2023-01-20,118483,1688250 2023-01-23,118483,1715472 2023-01-24,118483,1707011 2023-01-25,118483,1709908 2023-01-26,118483,1727872 2023-01-27,118483,1742219 2023-01-30,118483,1715376 2023-01-31,118483,1756274 2023-02-01,118483,1787457 2023-02-02,118483,1825188 2023-02-03,118483,1801707 2023-02-06,118483,1779519 2023-02-07,118483,1797726 2023-02-08,118483,1775890 2023-02-09,118483,1750843 2023-02-10,118483,1746443 2023-02-13,118483,1767025 2023-02-14,118483,1775855 2023-02-15,118483,1802878 2023-02-16,118483,1781386 2023-02-17,118483,1785193 2023-02-21,118483,1769378 2023-02-22,118483,1773251 2023-02-23,118483,1781748 2023-02-24,118483,1763017 2023-02-27,118483,1763546 2023-02-28,118483,1763719 2023-03-01,118483,1763892 2023-03-02,118483,1764086 2023-03-03,118483,1764288 2023-03-06,118483,1764888 2023-03-07,118483,1765091 2023-03-08,118483,1765284 2023-03-09,118483,1714563 2023-03-10,118483,1660745 2023-03-13,118483,1641138 2023-03-14,118483,1669881 2023-03-15,118483,1621535 2023-03-16,118483,1642691 2023-03-17,118483,1630992 2023-03-20,118483,1651448 2023-03-21,118483,1672862 2023-03-22,118483,1674511 2023-03-23,118483,1679905 2023-03-24,118483,1664132 2023-03-27,118483,1676803 2023-03-28,118483,1684800 2023-03-29,118483,1702488 2023-03-30,118483,1723998 2023-03-31,118483,1732337 2023-04-03,118483,1742687 2023-04-04,118483,1746737 2023-04-05,118483,1735635 2023-04-06,118483,1739821 2023-04-10,118483,1731599 2023-04-11,118483,1745074 2023-04-12,118483,1757567 2023-04-13,118483,1780815 2023-04-14,118483,1773923 2023-04-17,118483,1789952 2023-04-18,118483,1788756 2023-04-19,118483,1790935 2023-04-20,118483,1778384 2023-04-21,118483,1778703 2023-04-24,118483,1774007 2023-04-25,118483,1753510 2023-04-26,118483,1750475 2023-04-27,118483,1766719 2023-04-28,118483,1768369 2023-05-01,118483,1763409 2023-05-02,118483,1749524 2023-05-03,118483,1757526 2023-05-04,118483,1754368 2023-05-05,118483,1749005 2023-05-08,118483,1739964 2023-05-09,118483,1738000 2023-05-10,118483,1748532 2023-05-11,118483,1753108 2023-05-12,118483,1744984 2023-05-15,118483,1740759 2023-05-16,118483,1736684 2023-05-17,118483,1733628 2023-05-18,118483,1725431 2023-05-19,118483,1713068 2023-05-22,118483,1732198 2023-05-23,118483,1717598 2023-05-24,118483,1701919 2023-05-25,118483,1693304 2023-05-26,118483,1718126 2023-05-30,118483,1718832 2023-05-31,118483,1706821 2023-06-01,118483,1724733 2023-06-02,118483,1776199 2023-06-05,118483,1776767 2023-06-06,118483,1776959 2023-06-07,118483,1777151 2023-06-08,118483,1777334 2023-06-09,118483,1777526 2023-06-12,118483,1778095 2023-06-13,118483,1778287 2023-06-14,118483,1778470 2023-06-15,118483,1778662 2023-06-16,118483,1778854 2023-06-20,118483,1779615 2023-06-21,118483,1779808 2023-06-22,118483,1779991 2023-06-23,118483,1780183 2023-06-26,118483,1780751 2023-06-27,118483,1780943 2023-06-28,118483,1789084 2023-06-29,118483,1802921 2023-06-30,118483,1814811 2023-07-03,118483,1823235 2023-07-05,118483,1816021 2023-07-06,118483,1803792 2023-07-07,118483,1803341 2023-07-10,118483,1809090 2023-07-11,118483,1824397 2023-07-12,118483,1860076 2023-07-13,118483,1892429 2023-07-14,118483,1883826 2023-07-17,118483,1878677 2023-07-18,118483,1891214 2023-07-19,118483,1889199 2023-07-20,118483,1880441 2023-07-21,118483,1881443 2023-07-24,118483,1878444 2023-07-25,118483,1885744 2023-07-26,118483,1886446 2023-07-27,118483,1883356 2023-07-28,118483,1896258 2023-07-31,118483,1895915 2023-08-01,118483,1877242 2023-08-02,118483,1871549 2023-08-03,118483,1858985 2023-08-04,118483,1874420 2023-08-07,118483,1872066 2023-08-08,118483,1878388 2023-08-09,118483,1880356 2023-08-10,118483,1869305 2023-08-11,118483,1862496 2023-08-14,118483,1860344 2023-08-15,118483,1856194 2023-08-16,118483,1850846 2023-08-17,118483,1849162 2023-08-18,118483,1853069 2023-08-21,118483,1844139 2023-08-22,118483,1845936 2023-08-23,118483,1862730 2023-08-24,118483,1837026 2023-08-25,118483,1845996 2023-08-28,118483,1860133 2023-08-29,118483,1891082 2023-08-30,118483,1901564 2023-08-31,118483,1905046 2023-09-01,118483,1924312 2023-09-05,118483,1895903 2023-09-06,118483,1889430 2023-09-07,118483,1876718 2023-09-08,118483,1875684 2023-09-11,118483,1883813 2023-09-12,118483,1880362 2023-09-13,118483,1866722 2023-09-14,118483,1885533 2023-09-15,118483,1866572 2023-09-18,118483,1857370 2023-09-19,118483,1860953 2023-09-20,118483,1858677 2023-09-21,118483,1830048 2023-09-22,118483,1836843 2023-09-25,118483,1824042 2023-09-26,118483,1822185 2023-09-27,118483,1815188 2023-09-28,118483,1820063 2023-09-29,118483,1819004 2023-10-02,118483,1819424 2023-10-03,118483,1819670 2023-10-04,118483,1819906 2023-10-05,118483,1820143 2023-10-06,118483,1820379 2023-10-10,118483,1821342 2023-10-11,118483,1821577 2023-10-12,118483,1821812 2023-10-13,118483,1812701 2023-10-16,118483,1831961 2023-10-17,118483,1831780 2023-10-18,118483,1807249 2023-10-19,118483,1792046 2023-10-20,118483,1769544 2023-10-23,118483,1766560 2023-10-24,118483,1779437 2023-10-25,118483,1753923 2023-10-26,118483,1733186 2023-10-27,118483,1724903 2023-10-30,118483,1738468 2023-10-31,118483,1754766 2023-11-01,118483,1764016 2023-11-02,118483,1806606 2023-11-03,118483,1851695 2023-11-06,118483,1830564 2023-11-07,118483,1838554 2023-11-08,118483,1827242 2023-11-09,118483,1813111 2023-11-10,118483,1815340 2023-11-13,118483,1815972 2023-11-14,118483,1837498 2023-11-15,118483,1827111 2023-11-16,118483,1837156 2023-11-17,118483,1840097 2023-11-20,118483,1843349 2023-11-21,118483,1829876 2023-11-22,118483,1841907 2023-11-24,118483,1852467 2023-11-27,118483,1849510 2023-11-28,118483,1846557 2023-11-29,118483,1863466 2023-11-30,118483,1872215 2023-12-01,118483,1872466 2023-12-04,118483,1883421 2023-12-05,118483,1861455 2023-12-06,118483,1857609 2023-12-07,118483,1871118 2023-12-08,118483,1883911 2023-12-11,118483,1892219 2023-12-12,118483,1893140 2023-12-13,118483,1945408 2023-12-14,118483,1992685 2023-12-15,118483,1979956 2023-12-18,118483,1981546 2023-12-19,118483,2011923 2023-12-20,118483,1973640 2023-12-21,118483,2005974 2023-12-22,118483,2017964 2023-12-26,118483,2037286 2023-12-27,118483,2056043 2023-12-28,118483,2052375 2023-12-29,118483,2053141 2024-01-02,118483,2031778 2024-01-03,118483,2033233 2024-01-04,118483,2022501 2024-01-05,118483,2017766 2024-01-08,118483,2025940 2024-01-09,118483,2024836 2024-01-10,118483,2023065 2024-01-11,118483,2031865 2024-01-12,118483,2036195 2024-01-16,118483,2023086 2024-01-17,118483,2007577 2024-01-18,118483,2021088 2024-01-19,118483,2044601 2024-01-22,118483,2075892 2024-01-23,118483,2070422 2024-01-24,118483,2055537 2024-01-25,118483,2065260 2024-01-26,118483,2069263 2024-01-29,118483,2103033 2024-01-30,118483,2090255 2024-01-31,118483,2045438 2024-02-01,118483,2071460 2024-02-02,118483,2073724 2024-02-05,118483,2047070 2024-02-06,118483,2065400 2024-02-07,118483,2072618 2024-02-08,118483,2099498 2024-02-09,118483,2123687 2024-02-12,118483,2144293 2024-02-13,118483,2081493 2024-02-14,118483,2126973 2024-02-15,118483,2160027 2024-02-16,118483,2140385 2024-02-20,118483,2143361 2024-02-21,118483,2136787 2024-02-22,118483,2137424 2024-02-23,118483,2142795 2024-02-26,118483,2150923 2024-02-27,118483,2170107 2024-02-28,118483,2170358 2024-02-29,118483,2170599 2024-03-01,118483,2170851 2024-03-04,118483,2171630 2024-03-05,118483,2171895 2024-03-06,118483,2172160 2024-03-07,118483,2172425 2024-03-08,118483,2172690 2024-03-11,118483,2159806 2024-03-12,118483,2166040 2024-03-13,118483,2170829 2024-03-14,118483,2138110 2024-03-15,118483,2133631 2024-03-18,118483,2136449 2024-03-19,118483,2138547 2024-03-20,118483,2158705 2024-03-21,118483,2161844 2024-03-22,118483,2156558 2024-03-25,118483,2153664 2024-03-26,118483,2154838 2024-03-27,118483,2166989 2024-03-28,118483,2161775 2024-04-01,118483,2146902 2024-04-02,118483,2138347 2024-04-03,118483,2150467 2024-04-04,118483,2135717 2024-04-05,118483,2139783 2024-04-08,118483,2150371 2024-04-09,118483,2150893 2024-04-10,118483,2122779 2024-04-11,118483,2125592 2024-04-12,118483,2084808 2024-04-15,118483,2050133 2024-04-16,118483,2041744 2024-04-17,118483,2023536 2024-04-18,118483,2019513 2024-04-19,118483,2018255 2024-04-22,118483,2043063 2024-04-23,118483,2067235 2024-04-24,118483,2065114 2024-04-25,118483,2054605 2024-04-26,118483,2064911 2024-04-29,118483,2076441 2024-04-30,118483,2052425 2024-05-01,118483,2049527 2024-05-02,118483,2075880 2024-05-03,118483,2086332 2024-05-06,118483,2088435 2024-05-07,118483,2093263 2024-05-08,118483,2088702 2024-05-09,118483,2093163 2024-05-10,118483,2088468 2024-05-13,118483,2090816 2024-05-14,118483,2096154 2024-05-15,118483,2109917 2024-05-16,118483,2105522 2024-05-17,118483,2100418
2024-05-17 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.2563 | 18.9700 | 83.1296 | 81.5412 | 43.4779 |
$+/- Change | 0.0024 | -0.0461 | 0.1000 | 0.0686 | 0.1166 |
% Day | 0.01 | -0.24 | 0.12 | 0.08 | 0.27 |
% Week | 0.09 | 0.57 | 1.60 | 1.60 | 1.62 |
% Month | 0.22 | 1.94 | 5.43 | 5.75 | 5.47 |
% Year | 1.63 | -1.31 | 11.79 | 5.77 | 8.20 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com