Strategy 100735 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 100735 | |
2004 | 0.45 | 4.28 | 0.77 | -1.47 | 5.57 | 2.17 | -3.02 | 1.90 | 5.43 | 2.57 | 4.77 | 2.97 | 29.33 | |
2005 | -0.52 | 4.86 | -3.53 | -1.12 | 2.11 | 2.82 | 5.36 | 2.67 | 0.56 | 2.98 | 2.15 | -0.63 | 18.80 | |
2006 | 6.42 | 0.08 | 3.68 | 3.49 | 2.32 | 6.49 | 2.00 | 2.42 | 1.55 | 0.71 | 1.55 | 0.04 | 35.14 | |
2007 | 2.34 | -1.65 | 4.19 | 3.63 | 2.82 | 1.30 | -3.84 | 1.67 | 4.23 | -0.19 | -1.26 | 4.05 | 18.27 | |
2008 | 7.53 | 2.27 | 4.33 | 5.35 | 2.84 | -1.33 | 0.82 | 1.98 | 0.21 | 9.68 | 17.75 | 5.10 | 71.53 | |
2009 | 5.33 | -3.58 | 21.58 | 16.82 | 8.12 | 5.19 | 16.97 | 2.26 | 7.02 | -2.67 | 5.31 | 3.93 | 123.73 | |
2010 | -3.15 | 3.74 | 2.52 | 2.00 | 1.27 | -4.82 | 3.15 | 5.18 | 9.50 | 2.09 | 3.01 | 3.01 | 30.32 | |
2011 | -1.91 | 7.28 | 0.44 | 6.86 | 1.92 | 0.46 | -0.49 | 6.88 | -5.94 | 3.66 | 4.54 | 6.29 | 33.25 | |
2012 | 6.74 | 6.62 | 2.20 | -1.87 | 1.83 | -0.70 | 3.17 | 0.29 | 5.28 | -1.15 | 0.57 | 1.96 | 27.43 | |
2013 | 2.67 | 2.91 | -0.04 | 5.19 | -3.87 | -0.71 | 4.00 | -1.66 | 8.21 | 3.54 | 3.78 | 6.29 | 34.05 | |
2014 | -3.25 | 3.68 | 1.49 | 3.85 | 3.89 | 1.04 | -0.60 | 0.56 | -1.14 | 8.08 | 1.78 | 2.94 | 24.18 | |
2015 | 1.49 | 6.12 | 2.42 | 4.18 | -1.40 | -1.53 | 7.12 | 4.81 | 0.34 | 3.82 | 2.28 | 2.06 | 36.22 | |
2016 | 2.51 | -0.65 | 2.18 | -0.73 | 4.01 | 7.27 | 7.67 | -1.38 | 1.38 | 0.40 | -0.61 | 1.55 | 25.73 | |
2017 | 1.34 | 3.34 | 1.99 | 3.17 | 2.70 | 2.99 | 3.77 | 3.55 | 2.14 | 1.40 | 2.83 | 3.21 | 37.66 | |
2018 | 0.81 | -1.91 | -0.49 | 1.92 | -0.53 | 2.12 | 1.84 | 2.25 | 1.18 | -1.90 | 9.37 | -1.37 | 13.60 | |
2019 | 2.77 | 4.57 | 2.63 | 1.47 | -2.99 | 3.96 | -1.17 | 3.89 | 4.57 | 4.24 | 4.48 | 2.84 | 35.70 | |
2020 | -1.75 | -2.35 | -5.44 | 7.27 | 0.99 | 3.71 | 0.74 | 2.18 | -5.73 | -6.18 | 13.18 | 6.69 | 12.06 | |
2021 | -3.36 | 5.58 | 6.44 | 1.96 | 1.89 | 0.24 | 2.25 | 1.44 | -3.97 | 4.93 | -5.24 | 4.48 | 17.03 | |
2022 | -4.11 | 5.72 | 4.93 | -8.86 | 5.47 | 0.15 | 6.51 | -5.71 | -6.56 | 6.70 | 4.24 | -3.99 | 2.62 | |
2023 | 6.34 | 0.71 | -1.78 | 2.08 | -3.48 | 5.85 | 4.47 | 0.48 | -4.52 | -3.91 | 7.10 | 3.21 | 16.80 | |
2024 | -0.38 | 6.12 | -0.41 | -5.06 | 2.34 | 2.30 | ||||||||
Mean: | 1.98 | 2.62 | 2.90 | 3.30 | 1.91 | 1.67 | 2.92 | 2.33 | 2.78 | 2.33 | 3.89 | 2.77 | 37.18 | |
Std Dev: | 3.21 | 3.15 | 5.18 | 4.31 | 2.93 | 3.06 | 4.83 | 2.19 | 3.76 | 3.21 | 4.34 | 2.13 | 25.57 | |
# of IFTs: | 27 | CAGR: | CAGR: | 35.30 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 12,516.19 | ||||||
17 | 23 | 7 | 30 | 22 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 59.65 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 100735,100735,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,100735,10070 2004-01-05,100735,10080 2004-01-06,100735,10120 2004-01-07,100735,10141 2004-01-08,100735,10141 2004-01-09,100735,10212 2004-01-12,100735,10212 2004-01-13,100735,10232 2004-01-14,100735,10242 2004-01-15,100735,10252 2004-01-16,100735,10242 2004-01-20,100735,10232 2004-01-21,100735,10247 2004-01-22,100735,10209 2004-01-23,100735,10240 2004-01-26,100735,10325 2004-01-27,100735,10247 2004-01-28,100735,10076 2004-01-29,100735,10014 2004-01-30,100735,10045 2004-02-02,100735,10053 2004-02-03,100735,10030 2004-02-04,100735,9866 2004-02-05,100735,9905 2004-02-06,100735,10107 2004-02-09,100735,10146 2004-02-10,100735,10232 2004-02-11,100735,10317 2004-02-12,100735,10271 2004-02-13,100735,10201 2004-02-17,100735,10310 2004-02-18,100735,10271 2004-02-19,100735,10281 2004-02-20,100735,10261 2004-02-23,100735,10281 2004-02-24,100735,10281 2004-02-25,100735,10385 2004-02-26,100735,10465 2004-02-27,100735,10475 2004-03-01,100735,10475 2004-03-02,100735,10475 2004-03-03,100735,10475 2004-03-04,100735,10475 2004-03-05,100735,10475 2004-03-08,100735,10485 2004-03-09,100735,10391 2004-03-10,100735,10217 2004-03-11,100735,10099 2004-03-12,100735,10272 2004-03-15,100735,10123 2004-03-16,100735,10257 2004-03-17,100735,10406 2004-03-18,100735,10390 2004-03-19,100735,10312 2004-03-22,100735,10186 2004-03-23,100735,10225 2004-03-24,100735,10202 2004-03-25,100735,10359 2004-03-26,100735,10327 2004-03-29,100735,10445 2004-03-30,100735,10461 2004-03-31,100735,10555 2004-04-01,100735,10689 2004-04-02,100735,10681 2004-04-05,100735,10720 2004-04-06,100735,10665 2004-04-07,100735,10736 2004-04-08,100735,10720 2004-04-12,100735,10759 2004-04-13,100735,10641 2004-04-14,100735,10484 2004-04-15,100735,10460 2004-04-16,100735,10508 2004-04-19,100735,10573 2004-04-20,100735,10412 2004-04-21,100735,10492 2004-04-22,100735,10661 2004-04-23,100735,10606 2004-04-26,100735,10661 2004-04-27,100735,10653 2004-04-28,100735,10447 2004-04-29,100735,10416 2004-04-30,100735,10400 2004-05-03,100735,10424 2004-05-04,100735,10550 2004-05-05,100735,10529 2004-05-06,100735,10497 2004-05-07,100735,10413 2004-05-10,100735,10413 2004-05-11,100735,10434 2004-05-12,100735,10434 2004-05-13,100735,10402 2004-05-14,100735,10434 2004-05-17,100735,10487 2004-05-18,100735,10466 2004-05-19,100735,10444 2004-05-20,100735,10476 2004-05-21,100735,10536 2004-05-24,100735,10638 2004-05-25,100735,10843 2004-05-26,100735,10911 2004-05-27,100735,10945 2004-05-28,100735,10980 2004-06-01,100735,11022 2004-06-02,100735,11048 2004-06-03,100735,11058 2004-06-04,100735,11058 2004-06-07,100735,11058 2004-06-08,100735,11058 2004-06-09,100735,11058 2004-06-10,100735,11069 2004-06-14,100735,11069 2004-06-15,100735,11069 2004-06-16,100735,11069 2004-06-17,100735,11069 2004-06-18,100735,11080 2004-06-21,100735,11080 2004-06-22,100735,11080 2004-06-23,100735,11080 2004-06-24,100735,11080 2004-06-25,100735,11090 2004-06-28,100735,11090 2004-06-29,100735,11133 2004-06-30,100735,11217 2004-07-01,100735,11090 2004-07-02,100735,11146 2004-07-06,100735,11134 2004-07-07,100735,11134 2004-07-08,100735,11146 2004-07-09,100735,11229 2004-07-12,100735,11246 2004-07-13,100735,11187 2004-07-14,100735,11179 2004-07-15,100735,11079 2004-07-16,100735,11171 2004-07-19,100735,11129 2004-07-20,100735,11079 2004-07-21,100735,10979 2004-07-22,100735,10937 2004-07-23,100735,10812 2004-07-26,100735,10753 2004-07-27,100735,10720 2004-07-28,100735,10737 2004-07-29,100735,10820 2004-07-30,100735,10879 2004-08-02,100735,10879 2004-08-03,100735,10889 2004-08-04,100735,10889 2004-08-05,100735,10900 2004-08-06,100735,10997 2004-08-09,100735,10986 2004-08-10,100735,10965 2004-08-11,100735,10975 2004-08-12,100735,10986 2004-08-13,100735,11008 2004-08-16,100735,10997 2004-08-17,100735,11018 2004-08-18,100735,11008 2004-08-19,100735,11018 2004-08-20,100735,11018 2004-08-23,100735,10997 2004-08-24,100735,10997 2004-08-25,100735,11086 2004-08-26,100735,11068 2004-08-27,100735,11130 2004-08-30,100735,11024 2004-08-31,100735,11086 2004-09-01,100735,11166 2004-09-02,100735,11281 2004-09-03,100735,11228 2004-09-07,100735,11325 2004-09-08,100735,11254 2004-09-09,100735,11334 2004-09-10,100735,11396 2004-09-13,100735,11458 2004-09-14,100735,11450 2004-09-15,100735,11405 2004-09-16,100735,11503 2004-09-17,100735,11546 2004-09-20,100735,11511 2004-09-21,100735,11710 2004-09-22,100735,11733 2004-09-23,100735,11710 2004-09-24,100735,11710 2004-09-27,100735,11721 2004-09-28,100735,11721 2004-09-29,100735,11687 2004-09-30,100735,11687 2004-10-01,100735,11687 2004-10-04,100735,11687 2004-10-05,100735,11698 2004-10-06,100735,11698 2004-10-07,100735,11698 2004-10-08,100735,11698 2004-10-12,100735,11698 2004-10-13,100735,11698 2004-10-14,100735,11698 2004-10-15,100735,11748 2004-10-18,100735,11808 2004-10-19,100735,11698 2004-10-20,100735,11698 2004-10-21,100735,11728 2004-10-22,100735,11619 2004-10-25,100735,11609 2004-10-26,100735,11778 2004-10-27,100735,11938 2004-10-28,100735,11958 2004-10-29,100735,11988 2004-11-01,100735,11988 2004-11-02,100735,11988 2004-11-03,100735,12128 2004-11-04,100735,12328 2004-11-05,100735,12378 2004-11-08,100735,12358 2004-11-09,100735,12358 2004-11-10,100735,12334 2004-11-12,100735,12370 2004-11-15,100735,12370 2004-11-16,100735,12358 2004-11-17,100735,12394 2004-11-18,100735,12418 2004-11-19,100735,12275 2004-11-22,100735,12373 2004-11-23,100735,12435 2004-11-24,100735,12533 2004-11-26,100735,12560 2004-11-29,100735,12577 2004-11-30,100735,12560 2004-12-01,100735,12560 2004-12-02,100735,12571 2004-12-03,100735,12571 2004-12-06,100735,12571 2004-12-07,100735,12571 2004-12-08,100735,12571 2004-12-09,100735,12571 2004-12-10,100735,12583 2004-12-13,100735,12583 2004-12-14,100735,12583 2004-12-15,100735,12679 2004-12-16,100735,12592 2004-12-17,100735,12609 2004-12-20,100735,12548 2004-12-21,100735,12688 2004-12-22,100735,12732 2004-12-23,100735,12749 2004-12-27,100735,12874 2004-12-28,100735,12883 2004-12-29,100735,12841 2004-12-30,100735,12924 2004-12-31,100735,12933 2005-01-03,100735,12874 2005-01-04,100735,12837 2005-01-05,100735,12850 2005-01-06,100735,12850 2005-01-07,100735,12850 2005-01-10,100735,12850 2005-01-11,100735,12874 2005-01-12,100735,12887 2005-01-13,100735,12911 2005-01-14,100735,12899 2005-01-18,100735,12911 2005-01-19,100735,12803 2005-01-20,100735,12721 2005-01-21,100735,12694 2005-01-24,100735,12577 2005-01-25,100735,12586 2005-01-26,100735,12721 2005-01-27,100735,12740 2005-01-28,100735,12703 2005-01-31,100735,12866 2005-02-01,100735,12948 2005-02-02,100735,13020 2005-02-03,100735,12984 2005-02-04,100735,13137 2005-02-07,100735,13119 2005-02-08,100735,13146 2005-02-09,100735,12966 2005-02-10,100735,13002 2005-02-11,100735,13137 2005-02-14,100735,13137 2005-02-15,100735,13155 2005-02-16,100735,13210 2005-02-17,100735,13197 2005-02-18,100735,13159 2005-02-22,100735,13147 2005-02-23,100735,13202 2005-02-24,100735,13322 2005-02-25,100735,13479 2005-02-28,100735,13492 2005-03-01,100735,13492 2005-03-02,100735,13492 2005-03-03,100735,13492 2005-03-04,100735,13492 2005-03-07,100735,13492 2005-03-08,100735,13504 2005-03-09,100735,13357 2005-03-10,100735,13302 2005-03-11,100735,13293 2005-03-14,100735,13394 2005-03-15,100735,13436 2005-03-16,100735,13428 2005-03-17,100735,13361 2005-03-18,100735,13335 2005-03-21,100735,13234 2005-03-22,100735,13116 2005-03-23,100735,13032 2005-03-24,100735,13015 2005-03-28,100735,12981 2005-03-29,100735,12948 2005-03-30,100735,12948 2005-03-31,100735,13015 2005-04-01,100735,12965 2005-04-04,100735,12863 2005-04-05,100735,12973 2005-04-06,100735,13024 2005-04-07,100735,13108 2005-04-08,100735,13099 2005-04-11,100735,13150 2005-04-12,100735,13125 2005-04-13,100735,13108 2005-04-14,100735,12921 2005-04-15,100735,12735 2005-04-18,100735,12791 2005-04-19,100735,12959 2005-04-20,100735,12791 2005-04-21,100735,13015 2005-04-22,100735,13057 2005-04-25,100735,13040 2005-04-26,100735,12972 2005-04-27,100735,12861 2005-04-28,100735,12759 2005-04-29,100735,12870 2005-05-02,100735,12853 2005-05-03,100735,12921 2005-05-04,100735,12933 2005-05-05,100735,12958 2005-05-06,100735,12896 2005-05-09,100735,12896 2005-05-10,100735,12921 2005-05-11,100735,12921 2005-05-12,100735,12945 2005-05-13,100735,12958 2005-05-16,100735,12958 2005-05-17,100735,12970 2005-05-18,100735,12995 2005-05-19,100735,12970 2005-05-20,100735,12970 2005-05-23,100735,13042 2005-05-24,100735,13051 2005-05-25,100735,12952 2005-05-26,100735,13078 2005-05-27,100735,13133 2005-05-31,100735,13142 2005-06-01,100735,13259 2005-06-02,100735,13304 2005-06-03,100735,13304 2005-06-06,100735,13304 2005-06-07,100735,13304 2005-06-08,100735,13304 2005-06-09,100735,13316 2005-06-10,100735,13316 2005-06-13,100735,13316 2005-06-14,100735,13316 2005-06-15,100735,13316 2005-06-16,100735,13316 2005-06-17,100735,13329 2005-06-20,100735,13329 2005-06-21,100735,13329 2005-06-22,100735,13329 2005-06-23,100735,13329 2005-06-24,100735,13329 2005-06-27,100735,13341 2005-06-28,100735,13521 2005-06-29,100735,13538 2005-06-30,100735,13512 2005-07-01,100735,13583 2005-07-05,100735,13558 2005-07-06,100735,13571 2005-07-07,100735,13596 2005-07-08,100735,13776 2005-07-11,100735,13903 2005-07-12,100735,14002 2005-07-13,100735,13939 2005-07-14,100735,14020 2005-07-15,100735,13957 2005-07-18,100735,13966 2005-07-19,100735,13975 2005-07-20,100735,14065 2005-07-21,100735,14092 2005-07-22,100735,14074 2005-07-25,100735,14056 2005-07-26,100735,14011 2005-07-27,100735,14074 2005-07-28,100735,14236 2005-07-29,100735,14236 2005-08-01,100735,14317 2005-08-02,100735,14304 2005-08-03,100735,14331 2005-08-04,100735,14317 2005-08-05,100735,14277 2005-08-08,100735,14263 2005-08-09,100735,14277 2005-08-10,100735,14290 2005-08-11,100735,14331 2005-08-12,100735,14372 2005-08-15,100735,14358 2005-08-16,100735,14385 2005-08-17,100735,14358 2005-08-18,100735,14399 2005-08-19,100735,14399 2005-08-22,100735,14399 2005-08-23,100735,14412 2005-08-24,100735,14403 2005-08-25,100735,14431 2005-08-26,100735,14301 2005-08-29,100735,14403 2005-08-30,100735,14384 2005-08-31,100735,14617 2005-09-01,100735,14663 2005-09-02,100735,14570 2005-09-06,100735,14747 2005-09-07,100735,14812 2005-09-08,100735,14756 2005-09-09,100735,14849 2005-09-12,100735,14877 2005-09-13,100735,14766 2005-09-14,100735,14673 2005-09-15,100735,14663 2005-09-16,100735,14719 2005-09-19,100735,14693 2005-09-20,100735,14693 2005-09-21,100735,14754 2005-09-22,100735,14768 2005-09-23,100735,14727 2005-09-26,100735,14699 2005-09-27,100735,14699 2005-09-28,100735,14713 2005-09-29,100735,14699 2005-09-30,100735,14699 2005-10-03,100735,14699 2005-10-04,100735,14699 2005-10-05,100735,14699 2005-10-06,100735,14712 2005-10-07,100735,14712 2005-10-11,100735,14712 2005-10-12,100735,14712 2005-10-13,100735,14726 2005-10-14,100735,14870 2005-10-17,100735,14916 2005-10-18,100735,14765 2005-10-19,100735,14986 2005-10-20,100735,14765 2005-10-21,100735,14789 2005-10-24,100735,15032 2005-10-25,100735,14997 2005-10-26,100735,14939 2005-10-27,100735,14777 2005-10-28,100735,15032 2005-10-31,100735,15136 2005-11-01,100735,15079 2005-11-02,100735,15229 2005-11-03,100735,15310 2005-11-04,100735,15310 2005-11-07,100735,15345 2005-11-08,100735,15299 2005-11-09,100735,15255 2005-11-10,100735,15313 2005-11-14,100735,15284 2005-11-15,100735,15313 2005-11-16,100735,15357 2005-11-17,100735,15386 2005-11-18,100735,15357 2005-11-21,100735,15491 2005-11-22,100735,15586 2005-11-23,100735,15624 2005-11-25,100735,15643 2005-11-28,100735,15405 2005-11-29,100735,15433 2005-11-30,100735,15462 2005-12-01,100735,15462 2005-12-02,100735,15462 2005-12-05,100735,15476 2005-12-06,100735,15476 2005-12-07,100735,15476 2005-12-08,100735,15476 2005-12-09,100735,15476 2005-12-12,100735,15490 2005-12-13,100735,15490 2005-12-14,100735,15490 2005-12-15,100735,15406 2005-12-16,100735,15359 2005-12-19,100735,15181 2005-12-20,100735,15209 2005-12-21,100735,15312 2005-12-22,100735,15406 2005-12-23,100735,15443 2005-12-27,100735,15321 2005-12-28,100735,15504 2005-12-29,100735,15513 2005-12-30,100735,15364 2006-01-03,100735,15871 2006-01-04,100735,15901 2006-01-05,100735,15901 2006-01-06,100735,15886 2006-01-09,100735,15901 2006-01-10,100735,15871 2006-01-11,100735,15841 2006-01-12,100735,15886 2006-01-13,100735,15930 2006-01-17,100735,15945 2006-01-18,100735,15917 2006-01-19,100735,16096 2006-01-20,100735,15851 2006-01-23,100735,15917 2006-01-24,100735,16087 2006-01-25,100735,16011 2006-01-26,100735,16181 2006-01-27,100735,16265 2006-01-30,100735,16284 2006-01-31,100735,16350 2006-02-01,100735,16341 2006-02-02,100735,16190 2006-02-03,100735,16124 2006-02-06,100735,16200 2006-02-07,100735,15974 2006-02-08,100735,16021 2006-02-09,100735,15964 2006-02-10,100735,15955 2006-02-13,100735,15813 2006-02-14,100735,15945 2006-02-15,100735,16030 2006-02-16,100735,16190 2006-02-17,100735,16236 2006-02-21,100735,16221 2006-02-22,100735,16251 2006-02-23,100735,16232 2006-02-24,100735,16298 2006-02-27,100735,16364 2006-02-28,100735,16364 2006-03-01,100735,16364 2006-03-02,100735,16364 2006-03-03,100735,16364 2006-03-06,100735,16378 2006-03-07,100735,16378 2006-03-08,100735,16378 2006-03-09,100735,16321 2006-03-10,100735,16436 2006-03-13,100735,16484 2006-03-14,100735,16658 2006-03-15,100735,16790 2006-03-16,100735,16790 2006-03-17,100735,16887 2006-03-20,100735,16966 2006-03-21,100735,16869 2006-03-22,100735,16905 2006-03-23,100735,16746 2006-03-24,100735,16861 2006-03-27,100735,16843 2006-03-28,100735,16693 2006-03-29,100735,16878 2006-03-30,100735,17099 2006-03-31,100735,16966 2006-04-03,100735,17152 2006-04-04,100735,17240 2006-04-05,100735,17301 2006-04-06,100735,17390 2006-04-07,100735,17240 2006-04-10,100735,17249 2006-04-11,100735,17125 2006-04-12,100735,17019 2006-04-13,100735,17046 2006-04-17,100735,17026 2006-04-18,100735,17365 2006-04-19,100735,17530 2006-04-20,100735,17482 2006-04-21,100735,17452 2006-04-24,100735,17375 2006-04-25,100735,17427 2006-04-26,100735,17514 2006-04-27,100735,17601 2006-04-28,100735,17558 2006-05-01,100735,17671 2006-05-02,100735,17836 2006-05-03,100735,17803 2006-05-04,100735,17803 2006-05-05,100735,17836 2006-05-08,100735,17836 2006-05-09,100735,17836 2006-05-10,100735,17836 2006-05-11,100735,17819 2006-05-12,100735,17769 2006-05-15,100735,17803 2006-05-16,100735,17853 2006-05-17,100735,17819 2006-05-18,100735,17870 2006-05-19,100735,17944 2006-05-22,100735,17765 2006-05-23,100735,17692 2006-05-24,100735,17639 2006-05-25,100735,17923 2006-05-26,100735,18059 2006-05-30,100735,17734 2006-05-31,100735,17965 2006-06-01,100735,18269 2006-06-02,100735,18321 2006-06-05,100735,18337 2006-06-06,100735,18337 2006-06-07,100735,18337 2006-06-08,100735,18337 2006-06-09,100735,18337 2006-06-12,100735,18353 2006-06-13,100735,18353 2006-06-14,100735,18353 2006-06-15,100735,18353 2006-06-16,100735,18369 2006-06-19,100735,18369 2006-06-20,100735,18369 2006-06-21,100735,18369 2006-06-22,100735,18369 2006-06-23,100735,18385 2006-06-26,100735,18385 2006-06-27,100735,18385 2006-06-28,100735,18441 2006-06-29,100735,18986 2006-06-30,100735,19130 2006-07-03,100735,19275 2006-07-05,100735,19202 2006-07-06,100735,19238 2006-07-07,100735,19293 2006-07-10,100735,19422 2006-07-11,100735,19403 2006-07-12,100735,19123 2006-07-13,100735,18735 2006-07-14,100735,18526 2006-07-17,100735,18316 2006-07-18,100735,18207 2006-07-19,100735,18685 2006-07-20,100735,18605 2006-07-21,100735,18695 2006-07-24,100735,18944 2006-07-25,100735,18924 2006-07-26,100735,19064 2006-07-27,100735,19163 2006-07-28,100735,19522 2006-07-31,100735,19512 2006-08-01,100735,19343 2006-08-02,100735,19361 2006-08-03,100735,19361 2006-08-04,100735,19415 2006-08-07,100735,19415 2006-08-08,100735,19415 2006-08-09,100735,19415 2006-08-10,100735,19415 2006-08-11,100735,19379 2006-08-14,100735,19343 2006-08-15,100735,19415 2006-08-16,100735,19487 2006-08-17,100735,19487 2006-08-18,100735,19523 2006-08-21,100735,19541 2006-08-22,100735,19541 2006-08-23,100735,19541 2006-08-24,100735,19541 2006-08-25,100735,19541 2006-08-28,100735,19693 2006-08-29,100735,19833 2006-08-30,100735,19915 2006-08-31,100735,19985 2006-09-01,100735,20055 2006-09-05,100735,20160 2006-09-06,100735,19821 2006-09-07,100735,19704 2006-09-08,100735,19728 2006-09-11,100735,19669 2006-09-12,100735,20008 2006-09-13,100735,20160 2006-09-14,100735,20079 2006-09-15,100735,20102 2006-09-18,100735,20114 2006-09-19,100735,20083 2006-09-20,100735,20144 2006-09-21,100735,20276 2006-09-22,100735,20313 2006-09-25,100735,20349 2006-09-26,100735,20331 2006-09-27,100735,20331 2006-09-28,100735,20313 2006-09-29,100735,20294 2006-10-02,100735,20312 2006-10-03,100735,20312 2006-10-04,100735,20312 2006-10-05,100735,20312 2006-10-06,100735,20312 2006-10-10,100735,20329 2006-10-11,100735,20329 2006-10-12,100735,20329 2006-10-13,100735,20250 2006-10-16,100735,20304 2006-10-17,100735,20236 2006-10-18,100735,20263 2006-10-19,100735,20277 2006-10-20,100735,20304 2006-10-23,100735,20425 2006-10-24,100735,20425 2006-10-25,100735,20506 2006-10-26,100735,20600 2006-10-27,100735,20438 2006-10-30,100735,20438 2006-10-31,100735,20438 2006-11-01,100735,20290 2006-11-02,100735,20290 2006-11-03,100735,20250 2006-11-06,100735,20479 2006-11-07,100735,20533 2006-11-08,100735,20573 2006-11-09,100735,20592 2006-11-10,100735,20629 2006-11-13,100735,20610 2006-11-14,100735,20647 2006-11-15,100735,20610 2006-11-16,100735,20573 2006-11-17,100735,20647 2006-11-20,100735,20666 2006-11-21,100735,20732 2006-11-22,100735,20799 2006-11-24,100735,20799 2006-11-27,100735,20378 2006-11-28,100735,20422 2006-11-29,100735,20677 2006-11-30,100735,20754 2006-12-01,100735,20754 2006-12-04,100735,20754 2006-12-05,100735,20754 2006-12-06,100735,20754 2006-12-07,100735,20772 2006-12-08,100735,20772 2006-12-11,100735,20772 2006-12-12,100735,20772 2006-12-13,100735,20790 2006-12-14,100735,20790 2006-12-15,100735,20768 2006-12-18,100735,20560 2006-12-19,100735,20571 2006-12-20,100735,20593 2006-12-21,100735,20494 2006-12-22,100735,20428 2006-12-26,100735,20549 2006-12-27,100735,20726 2006-12-28,100735,20754 2006-12-29,100735,20764 2007-01-03,100735,20969 2007-01-04,100735,21007 2007-01-05,100735,20988 2007-01-08,100735,20988 2007-01-09,100735,20988 2007-01-10,100735,20988 2007-01-11,100735,20913 2007-01-12,100735,20894 2007-01-16,100735,20932 2007-01-17,100735,20899 2007-01-18,100735,20701 2007-01-19,100735,20844 2007-01-22,100735,20723 2007-01-23,100735,20877 2007-01-24,100735,21075 2007-01-25,100735,20855 2007-01-26,100735,20910 2007-01-29,100735,21009 2007-01-30,100735,21129 2007-01-31,100735,21250 2007-02-01,100735,21426 2007-02-02,100735,21481 2007-02-05,100735,21459 2007-02-06,100735,21536 2007-02-07,100735,21657 2007-02-08,100735,21657 2007-02-09,100735,21470 2007-02-12,100735,21371 2007-02-13,100735,21547 2007-02-14,100735,21646 2007-02-15,100735,21679 2007-02-16,100735,21744 2007-02-20,100735,21764 2007-02-21,100735,21764 2007-02-22,100735,21725 2007-02-23,100735,21671 2007-02-26,100735,21606 2007-02-27,100735,20900 2007-02-28,100735,20900 2007-03-01,100735,20900 2007-03-02,100735,20917 2007-03-05,100735,20917 2007-03-06,100735,20917 2007-03-07,100735,20917 2007-03-08,100735,20935 2007-03-09,100735,21012 2007-03-12,100735,21100 2007-03-13,100735,20661 2007-03-14,100735,20748 2007-03-15,100735,20955 2007-03-16,100735,20993 2007-03-19,100735,21238 2007-03-20,100735,21398 2007-03-21,100735,21859 2007-03-22,100735,21850 2007-03-23,100735,21878 2007-03-26,100735,21803 2007-03-27,100735,21774 2007-03-28,100735,21596 2007-03-29,100735,21803 2007-03-30,100735,21774 2007-04-02,100735,21822 2007-04-03,100735,22029 2007-04-04,100735,22170 2007-04-05,100735,22226 2007-04-09,100735,22160 2007-04-10,100735,22377 2007-04-11,100735,22368 2007-04-12,100735,22349 2007-04-13,100735,22528 2007-04-16,100735,22753 2007-04-17,100735,22719 2007-04-18,100735,22663 2007-04-19,100735,22550 2007-04-20,100735,22742 2007-04-23,100735,22753 2007-04-24,100735,22668 2007-04-25,100735,22772 2007-04-26,100735,22753 2007-04-27,100735,22696 2007-04-30,100735,22565 2007-05-01,100735,22612 2007-05-02,100735,22743 2007-05-03,100735,22723 2007-05-04,100735,22763 2007-05-07,100735,22763 2007-05-08,100735,22783 2007-05-09,100735,22743 2007-05-10,100735,22763 2007-05-11,100735,22743 2007-05-14,100735,22723 2007-05-15,100735,22703 2007-05-16,100735,22723 2007-05-17,100735,22683 2007-05-18,100735,22623 2007-05-21,100735,22846 2007-05-22,100735,22968 2007-05-23,100735,22901 2007-05-24,100735,22568 2007-05-25,100735,22712 2007-05-29,100735,22890 2007-05-30,100735,23101 2007-05-31,100735,23201 2007-06-01,100735,23346 2007-06-04,100735,23423 2007-06-05,100735,23423 2007-06-06,100735,23423 2007-06-07,100735,23443 2007-06-08,100735,23443 2007-06-11,100735,23443 2007-06-12,100735,23443 2007-06-13,100735,23463 2007-06-14,100735,23463 2007-06-15,100735,23463 2007-06-18,100735,23463 2007-06-19,100735,23482 2007-06-20,100735,23482 2007-06-21,100735,23482 2007-06-22,100735,23482 2007-06-25,100735,23502 2007-06-26,100735,23502 2007-06-27,100735,23502 2007-06-28,100735,23548 2007-06-29,100735,23502 2007-07-02,100735,23799 2007-07-03,100735,23736 2007-07-05,100735,23651 2007-07-06,100735,23609 2007-07-09,100735,23651 2007-07-10,100735,23445 2007-07-11,100735,23557 2007-07-12,100735,23924 2007-07-13,100735,23877 2007-07-16,100735,23914 2007-07-17,100735,23830 2007-07-18,100735,23614 2007-07-19,100735,23830 2007-07-20,100735,23736 2007-07-23,100735,23764 2007-07-24,100735,23370 2007-07-25,100735,23257 2007-07-26,100735,22778 2007-07-27,100735,22243 2007-07-30,100735,22478 2007-07-31,100735,22600 2007-08-01,100735,22534 2007-08-02,100735,22554 2007-08-03,100735,22613 2007-08-06,100735,22574 2007-08-07,100735,22574 2007-08-08,100735,22494 2007-08-09,100735,22554 2007-08-10,100735,22554 2007-08-13,100735,22554 2007-08-14,100735,22574 2007-08-15,100735,22574 2007-08-16,100735,22653 2007-08-17,100735,22633 2007-08-20,100735,22673 2007-08-21,100735,22732 2007-08-22,100735,22713 2007-08-23,100735,22713 2007-08-24,100735,23013 2007-08-27,100735,22782 2007-08-28,100735,22250 2007-08-29,100735,22736 2007-08-30,100735,22666 2007-08-31,100735,22978 2007-09-04,100735,23256 2007-09-05,100735,23048 2007-09-06,100735,23128 2007-09-07,100735,22736 2007-09-10,100735,22562 2007-09-11,100735,22851 2007-09-12,100735,22817 2007-09-13,100735,22909 2007-09-14,100735,23001 2007-09-17,100735,22805 2007-09-18,100735,23498 2007-09-19,100735,23721 2007-09-20,100735,23741 2007-09-21,100735,23867 2007-09-24,100735,23887 2007-09-25,100735,23887 2007-09-26,100735,23887 2007-09-27,100735,23949 2007-09-28,100735,23949 2007-10-01,100735,23949 2007-10-02,100735,23949 2007-10-03,100735,23949 2007-10-04,100735,23969 2007-10-05,100735,23969 2007-10-09,100735,23969 2007-10-10,100735,23989 2007-10-11,100735,23989 2007-10-12,100735,24082 2007-10-15,100735,23890 2007-10-16,100735,23725 2007-10-17,100735,23766 2007-10-18,100735,23752 2007-10-19,100735,23148 2007-10-22,100735,23230 2007-10-23,100735,23436 2007-10-24,100735,23381 2007-10-25,100735,23354 2007-10-26,100735,23684 2007-10-29,100735,23766 2007-10-30,100735,23615 2007-10-31,100735,23903 2007-11-01,100735,23285 2007-11-02,100735,23299 2007-11-05,100735,23189 2007-11-06,100735,23464 2007-11-07,100735,22791 2007-11-08,100735,22777 2007-11-09,100735,22816 2007-11-13,100735,22796 2007-11-14,100735,22796 2007-11-15,100735,22893 2007-11-16,100735,22874 2007-11-19,100735,22932 2007-11-20,100735,22913 2007-11-21,100735,22628 2007-11-23,100735,22960 2007-11-26,100735,22580 2007-11-27,100735,22782 2007-11-28,100735,23459 2007-11-29,100735,23459 2007-11-30,100735,23602 2007-12-03,100735,23621 2007-12-04,100735,23621 2007-12-05,100735,23621 2007-12-06,100735,23621 2007-12-07,100735,23621 2007-12-10,100735,23640 2007-12-11,100735,23640 2007-12-12,100735,23640 2007-12-13,100735,23640 2007-12-14,100735,23640 2007-12-17,100735,23195 2007-12-18,100735,23412 2007-12-19,100735,23460 2007-12-20,100735,23725 2007-12-21,100735,24122 2007-12-24,100735,24375 2007-12-26,100735,24399 2007-12-27,100735,24478 2007-12-28,100735,24567 2007-12-31,100735,24557 2008-01-02,100735,24399 2008-01-03,100735,24399 2008-01-04,100735,24460 2008-01-07,100735,24500 2008-01-08,100735,24480 2008-01-09,100735,24521 2008-01-10,100735,24439 2008-01-11,100735,24541 2008-01-14,100735,24561 2008-01-15,100735,24622 2008-01-16,100735,24602 2008-01-17,100735,24663 2008-01-18,100735,24663 2008-01-22,100735,24785 2008-01-23,100735,25397 2008-01-24,100735,25610 2008-01-25,100735,25439 2008-01-28,100735,25952 2008-01-29,100735,26151 2008-01-30,100735,25881 2008-01-31,100735,26408 2008-02-01,100735,27005 2008-02-04,100735,26792 2008-02-05,100735,26080 2008-02-06,100735,25767 2008-02-07,100735,26023 2008-02-08,100735,26009 2008-02-11,100735,26137 2008-02-12,100735,26237 2008-02-13,100735,26692 2008-02-14,100735,26279 2008-02-15,100735,26194 2008-02-19,100735,26265 2008-02-20,100735,26221 2008-02-21,100735,26419 2008-02-22,100735,26375 2008-02-25,100735,26877 2008-02-26,100735,27092 2008-02-27,100735,27006 2008-02-28,100735,27006 2008-02-29,100735,27006 2008-03-03,100735,27028 2008-03-04,100735,27028 2008-03-05,100735,27028 2008-03-06,100735,27028 2008-03-07,100735,27028 2008-03-10,100735,27028 2008-03-11,100735,27960 2008-03-12,100735,27770 2008-03-13,100735,28118 2008-03-14,100735,27549 2008-03-17,100735,26899 2008-03-18,100735,27662 2008-03-19,100735,26762 2008-03-20,100735,27124 2008-03-24,100735,27537 2008-03-25,100735,27949 2008-03-26,100735,28149 2008-03-27,100735,28099 2008-03-28,100735,28099 2008-03-31,100735,28174 2008-04-01,100735,28949 2008-04-02,100735,28974 2008-04-03,100735,29074 2008-04-04,100735,29312 2008-04-07,100735,29512 2008-04-08,100735,29174 2008-04-09,100735,29024 2008-04-10,100735,28824 2008-04-11,100735,28549 2008-04-14,100735,28470 2008-04-15,100735,28628 2008-04-16,100735,29384 2008-04-17,100735,29258 2008-04-18,100735,29667 2008-04-21,100735,29620 2008-04-22,100735,29495 2008-04-23,100735,29545 2008-04-24,100735,29258 2008-04-25,100735,29607 2008-04-28,100735,29807 2008-04-29,100735,29657 2008-04-30,100735,29682 2008-05-01,100735,29807 2008-05-02,100735,29957 2008-05-05,100735,29981 2008-05-06,100735,29932 2008-05-07,100735,29981 2008-05-08,100735,30080 2008-05-09,100735,30080 2008-05-12,100735,30055 2008-05-13,100735,29883 2008-05-14,100735,29834 2008-05-15,100735,30031 2008-05-16,100735,30031 2008-05-19,100735,30080 2008-05-20,100735,30154 2008-05-21,100735,29706 2008-05-22,100735,29845 2008-05-23,100735,29552 2008-05-27,100735,29830 2008-05-28,100735,30077 2008-05-29,100735,30293 2008-05-30,100735,30524 2008-06-02,100735,30308 2008-06-03,100735,30277 2008-06-04,100735,30277 2008-06-05,100735,30277 2008-06-06,100735,30277 2008-06-09,100735,30277 2008-06-10,100735,30302 2008-06-11,100735,30302 2008-06-12,100735,30302 2008-06-13,100735,30302 2008-06-16,100735,30302 2008-06-17,100735,30326 2008-06-18,100735,30326 2008-06-19,100735,30326 2008-06-20,100735,30326 2008-06-23,100735,30326 2008-06-24,100735,30350 2008-06-25,100735,30350 2008-06-26,100735,30350 2008-06-27,100735,30301 2008-06-30,100735,30119 2008-07-01,100735,30142 2008-07-02,100735,30170 2008-07-03,100735,30146 2008-07-07,100735,30195 2008-07-08,100735,30308 2008-07-09,100735,30408 2008-07-10,100735,30430 2008-07-11,100735,30091 2008-07-14,100735,30146 2008-07-15,100735,29510 2008-07-16,100735,29960 2008-07-17,100735,30328 2008-07-18,100735,30450 2008-07-21,100735,30850 2008-07-22,100735,30734 2008-07-23,100735,31031 2008-07-24,100735,30606 2008-07-25,100735,30508 2008-07-28,100735,30147 2008-07-29,100735,30353 2008-07-30,100735,30717 2008-07-31,100735,30366 2008-08-01,100735,30049 2008-08-04,100735,30001 2008-08-05,100735,29961 2008-08-06,100735,29872 2008-08-07,100735,30039 2008-08-08,100735,30040 2008-08-11,100735,29956 2008-08-12,100735,30062 2008-08-13,100735,30014 2008-08-14,100735,30067 2008-08-15,100735,30133 2008-08-18,100735,30170 2008-08-19,100735,30144 2008-08-20,100735,30275 2008-08-21,100735,30193 2008-08-22,100735,30154 2008-08-25,100735,30263 2008-08-26,100735,30394 2008-08-27,100735,30753 2008-08-28,100735,31257 2008-08-29,100735,30968 2008-09-02,100735,30745 2008-09-03,100735,30628 2008-09-04,100735,29829 2008-09-05,100735,29909 2008-09-08,100735,30244 2008-09-09,100735,29088 2008-09-10,100735,29465 2008-09-11,100735,29621 2008-09-12,100735,29914 2008-09-15,100735,28602 2008-09-16,100735,29242 2008-09-17,100735,28353 2008-09-18,100735,29065 2008-09-19,100735,30980 2008-09-22,100735,30950 2008-09-23,100735,30906 2008-09-24,100735,30957 2008-09-25,100735,30836 2008-09-26,100735,30791 2008-09-29,100735,31030 2008-09-30,100735,31034 2008-10-01,100735,31037 2008-10-02,100735,31040 2008-10-03,100735,31043 2008-10-06,100735,31052 2008-10-07,100735,31055 2008-10-08,100735,31059 2008-10-09,100735,31062 2008-10-10,100735,31065 2008-10-14,100735,35067 2008-10-15,100735,31886 2008-10-16,100735,33235 2008-10-17,100735,33028 2008-10-20,100735,34608 2008-10-21,100735,33541 2008-10-22,100735,31505 2008-10-23,100735,31903 2008-10-24,100735,30793 2008-10-27,100735,29818 2008-10-28,100735,33036 2008-10-29,100735,32673 2008-10-30,100735,33523 2008-10-31,100735,34036 2008-11-03,100735,33952 2008-11-04,100735,35335 2008-11-05,100735,33496 2008-11-06,100735,31824 2008-11-07,100735,32753 2008-11-10,100735,32342 2008-11-12,100735,32483 2008-11-13,100735,32255 2008-11-14,100735,32289 2008-11-17,100735,32293 2008-11-18,100735,32398 2008-11-19,100735,32331 2008-11-20,100735,32390 2008-11-21,100735,34254 2008-11-24,100735,36674 2008-11-25,100735,37439 2008-11-26,100735,39526 2008-11-28,100735,40077 2008-12-01,100735,40081 2008-12-02,100735,40084 2008-12-03,100735,40087 2008-12-04,100735,40090 2008-12-05,100735,40093 2008-12-08,100735,40102 2008-12-09,100735,40105 2008-12-10,100735,40108 2008-12-11,100735,40112 2008-12-12,100735,40114 2008-12-15,100735,39059 2008-12-16,100735,41427 2008-12-17,100735,41756 2008-12-18,100735,41034 2008-12-19,100735,41412 2008-12-22,100735,40420 2008-12-23,100735,40117 2008-12-24,100735,40304 2008-12-26,100735,40616 2008-12-29,100735,41018 2008-12-30,100735,42075 2008-12-31,100735,42122 2009-01-02,100735,42988 2009-01-05,100735,43011 2009-01-06,100735,43144 2009-01-07,100735,43260 2009-01-08,100735,43335 2009-01-09,100735,43367 2009-01-12,100735,43483 2009-01-13,100735,43444 2009-01-14,100735,43503 2009-01-15,100735,43462 2009-01-16,100735,43363 2009-01-20,100735,43299 2009-01-21,100735,45329 2009-01-22,100735,44188 2009-01-23,100735,44441 2009-01-26,100735,44724 2009-01-27,100735,45235 2009-01-28,100735,47012 2009-01-29,100735,45257 2009-01-30,100735,44369 2009-02-02,100735,44627 2009-02-03,100735,44977 2009-02-04,100735,44882 2009-02-05,100735,45445 2009-02-06,100735,47044 2009-02-09,100735,46956 2009-02-10,100735,44953 2009-02-11,100735,45168 2009-02-12,100735,45389 2009-02-13,100735,45049 2009-02-17,100735,43024 2009-02-18,100735,42405 2009-02-19,100735,42220 2009-02-20,100735,42291 2009-02-23,100735,42271 2009-02-24,100735,44180 2009-02-25,100735,43478 2009-02-26,100735,42773 2009-02-27,100735,42779 2009-03-02,100735,42786 2009-03-03,100735,42789 2009-03-04,100735,42792 2009-03-05,100735,42796 2009-03-06,100735,42799 2009-03-09,100735,42809 2009-03-10,100735,45913 2009-03-11,100735,45946 2009-03-12,100735,48257 2009-03-13,100735,48458 2009-03-16,100735,49214 2009-03-17,100735,50245 2009-03-18,100735,51613 2009-03-19,100735,52031 2009-03-20,100735,51371 2009-03-23,100735,54331 2009-03-24,100735,53218 2009-03-25,100735,54010 2009-03-26,100735,54424 2009-03-27,100735,53385 2009-03-30,100735,51026 2009-03-31,100735,52012 2009-04-01,100735,53288 2009-04-02,100735,55916 2009-04-03,100735,56044 2009-04-06,100735,55191 2009-04-07,100735,54136 2009-04-08,100735,54508 2009-04-09,100735,55905 2009-04-13,100735,56556 2009-04-14,100735,56517 2009-04-15,100735,57301 2009-04-16,100735,58719 2009-04-17,100735,59296 2009-04-20,100735,56193 2009-04-21,100735,57953 2009-04-22,100735,57852 2009-04-23,100735,59211 2009-04-24,100735,60033 2009-04-27,100735,59496 2009-04-28,100735,58660 2009-04-29,100735,60118 2009-04-30,100735,60762 2009-05-01,100735,61247 2009-05-04,100735,63676 2009-05-05,100735,63756 2009-05-06,100735,63847 2009-05-07,100735,63700 2009-05-08,100735,63762 2009-05-11,100735,64030 2009-05-12,100735,64080 2009-05-13,100735,64217 2009-05-14,100735,64192 2009-05-15,100735,64216 2009-05-18,100735,64080 2009-05-19,100735,64165 2009-05-20,100735,64393 2009-05-21,100735,63233 2009-05-22,100735,62915 2009-05-26,100735,65268 2009-05-27,100735,64154 2009-05-28,100735,64681 2009-05-29,100735,65695 2009-06-01,100735,67937 2009-06-02,100735,68267 2009-06-03,100735,68274 2009-06-04,100735,68279 2009-06-05,100735,68286 2009-06-08,100735,68304 2009-06-09,100735,68310 2009-06-10,100735,68317 2009-06-11,100735,68322 2009-06-12,100735,68329 2009-06-15,100735,68347 2009-06-16,100735,68353 2009-06-17,100735,68359 2009-06-18,100735,68365 2009-06-19,100735,68372 2009-06-22,100735,68390 2009-06-23,100735,68396 2009-06-24,100735,68402 2009-06-25,100735,68408 2009-06-26,100735,68913 2009-06-29,100735,69243 2009-06-30,100735,69106 2009-07-01,100735,69827 2009-07-02,100735,70012 2009-07-06,100735,70035 2009-07-07,100735,70148 2009-07-08,100735,70545 2009-07-09,100735,71089 2009-07-10,100735,70566 2009-07-13,100735,71795 2009-07-14,100735,72033 2009-07-15,100735,74589 2009-07-16,100735,75031 2009-07-17,100735,74712 2009-07-20,100735,76436 2009-07-21,100735,76916 2009-07-22,100735,77086 2009-07-23,100735,78139 2009-07-24,100735,78758 2009-07-27,100735,78734 2009-07-28,100735,78471 2009-07-29,100735,78235 2009-07-30,100735,79587 2009-07-31,100735,80832 2009-08-03,100735,82805 2009-08-04,100735,82746 2009-08-05,100735,82534 2009-08-06,100735,82638 2009-08-07,100735,82353 2009-08-10,100735,82705 2009-08-11,100735,82919 2009-08-12,100735,82893 2009-08-13,100735,83221 2009-08-14,100735,83357 2009-08-17,100735,83499 2009-08-18,100735,83278 2009-08-19,100735,83410 2009-08-20,100735,83540 2009-08-21,100735,83250 2009-08-24,100735,83501 2009-08-25,100735,83628 2009-08-26,100735,83608 2009-08-27,100735,83762 2009-08-28,100735,83719 2009-08-31,100735,82660 2009-09-01,100735,80751 2009-09-02,100735,80400 2009-09-03,100735,81382 2009-09-04,100735,82500 2009-09-08,100735,83531 2009-09-09,100735,84708 2009-09-10,100735,85801 2009-09-11,100735,85852 2009-09-14,100735,86680 2009-09-15,100735,87553 2009-09-16,100735,89260 2009-09-17,100735,88817 2009-09-18,100735,88836 2009-09-21,100735,87847 2009-09-22,100735,87954 2009-09-23,100735,88130 2009-09-24,100735,88249 2009-09-25,100735,88344 2009-09-28,100735,88456 2009-09-29,100735,88457 2009-09-30,100735,88464 2009-10-01,100735,88472 2009-10-02,100735,88479 2009-10-05,100735,88501 2009-10-06,100735,88509 2009-10-07,100735,88516 2009-10-08,100735,88523 2009-10-09,100735,88531 2009-10-13,100735,88560 2009-10-14,100735,90703 2009-10-15,100735,91076 2009-10-16,100735,90341 2009-10-19,100735,91188 2009-10-20,100735,90627 2009-10-21,100735,89836 2009-10-22,100735,90798 2009-10-23,100735,89693 2009-10-26,100735,88646 2009-10-27,100735,88351 2009-10-28,100735,86635 2009-10-29,100735,88592 2009-10-30,100735,86106 2009-11-02,100735,86660 2009-11-03,100735,86871 2009-11-04,100735,86997 2009-11-05,100735,88674 2009-11-06,100735,88908 2009-11-09,100735,90909 2009-11-10,100735,90969 2009-11-12,100735,91147 2009-11-13,100735,91264 2009-11-16,100735,91614 2009-11-17,100735,91608 2009-11-18,100735,91497 2009-11-19,100735,91552 2009-11-20,100735,91186 2009-11-23,100735,92209 2009-11-24,100735,91959 2009-11-25,100735,92350 2009-11-27,100735,90414 2009-11-30,100735,90677 2009-12-01,100735,90684 2009-12-02,100735,90691 2009-12-03,100735,90699 2009-12-04,100735,90706 2009-12-07,100735,90727 2009-12-08,100735,90734 2009-12-09,100735,90742 2009-12-10,100735,90748 2009-12-11,100735,90755 2009-12-14,100735,90778 2009-12-15,100735,90579 2009-12-16,100735,91187 2009-12-17,100735,90234 2009-12-18,100735,91019 2009-12-21,100735,91940 2009-12-22,100735,92684 2009-12-23,100735,93443 2009-12-24,100735,93854 2009-12-28,100735,94444 2009-12-29,100735,94894 2009-12-30,100735,94311 2009-12-31,100735,94238 2010-01-04,100735,96046 2010-01-05,100735,96466 2010-01-06,100735,96390 2010-01-07,100735,96334 2010-01-08,100735,96426 2010-01-11,100735,96476 2010-01-12,100735,96858 2010-01-13,100735,96644 2010-01-14,100735,96893 2010-01-15,100735,97096 2010-01-19,100735,96992 2010-01-20,100735,96206 2010-01-21,100735,95031 2010-01-22,100735,93111 2010-01-25,100735,93253 2010-01-26,100735,92652 2010-01-27,100735,93332 2010-01-28,100735,92224 2010-01-29,100735,91269 2010-02-01,100735,92571 2010-02-02,100735,93536 2010-02-03,100735,92944 2010-02-04,100735,89781 2010-02-05,100735,90090 2010-02-08,100735,89460 2010-02-09,100735,90651 2010-02-10,100735,90643 2010-02-11,100735,92187 2010-02-12,100735,92918 2010-02-16,100735,94483 2010-02-17,100735,95099 2010-02-18,100735,94927 2010-02-19,100735,94961 2010-02-22,100735,95037 2010-02-23,100735,93769 2010-02-24,100735,94525 2010-02-25,100735,94655 2010-02-26,100735,94679 2010-03-01,100735,94687 2010-03-02,100735,94695 2010-03-03,100735,94703 2010-03-04,100735,94712 2010-03-05,100735,94720 2010-03-08,100735,94744 2010-03-09,100735,95004 2010-03-10,100735,95766 2010-03-11,100735,96086 2010-03-12,100735,96211 2010-03-15,100735,95312 2010-03-16,100735,96920 2010-03-17,100735,97359 2010-03-18,100735,96501 2010-03-19,100735,96095 2010-03-22,100735,96053 2010-03-23,100735,96531 2010-03-24,100735,95411 2010-03-25,100735,95174 2010-03-26,100735,96160 2010-03-29,100735,96845 2010-03-30,100735,96900 2010-03-31,100735,97064 2010-04-01,100735,98233 2010-04-05,100735,98203 2010-04-06,100735,98153 2010-04-07,100735,98018 2010-04-08,100735,97347 2010-04-09,100735,98687 2010-04-12,100735,99577 2010-04-13,100735,99005 2010-04-14,100735,99985 2010-04-15,100735,100044 2010-04-16,100735,98700 2010-04-19,100735,98247 2010-04-20,100735,99574 2010-04-21,100735,99946 2010-04-22,100735,101014 2010-04-23,100735,102158 2010-04-26,100735,102463 2010-04-27,100735,98889 2010-04-28,100735,98404 2010-04-29,100735,99408 2010-04-30,100735,99009 2010-05-03,100735,98975 2010-05-04,100735,95553 2010-05-05,100735,95748 2010-05-06,100735,96191 2010-05-07,100735,95851 2010-05-10,100735,95645 2010-05-11,100735,95626 2010-05-12,100735,95617 2010-05-13,100735,95713 2010-05-14,100735,96145 2010-05-17,100735,96076 2010-05-18,100735,96353 2010-05-19,100735,96312 2010-05-20,100735,96573 2010-05-21,100735,98118 2010-05-24,100735,97014 2010-05-25,100735,96950 2010-05-26,100735,97348 2010-05-27,100735,101434 2010-05-28,100735,100269 2010-06-01,100735,97427 2010-06-02,100735,100344 2010-06-03,100735,100352 2010-06-04,100735,100359 2010-06-07,100735,100384 2010-06-08,100735,100392 2010-06-09,100735,100399 2010-06-10,100735,100408 2010-06-11,100735,100415 2010-06-14,100735,100439 2010-06-15,100735,100448 2010-06-16,100735,100455 2010-06-17,100735,100464 2010-06-18,100735,100471 2010-06-21,100735,100495 2010-06-22,100735,100504 2010-06-23,100735,100511 2010-06-24,100735,100519 2010-06-25,100735,100527 2010-06-28,100735,100088 2010-06-29,100735,96273 2010-06-30,100735,95440 2010-07-01,100735,94818 2010-07-02,100735,94684 2010-07-06,100735,94919 2010-07-07,100735,94801 2010-07-08,100735,94737 2010-07-09,100735,94402 2010-07-12,100735,94371 2010-07-13,100735,95970 2010-07-14,100735,96832 2010-07-15,100735,97278 2010-07-16,100735,94452 2010-07-19,100735,94880 2010-07-20,100735,95239 2010-07-21,100735,93941 2010-07-22,100735,96445 2010-07-23,100735,97810 2010-07-26,100735,98600 2010-07-27,100735,98445 2010-07-28,100735,98957 2010-07-29,100735,99163 2010-07-30,100735,98448 2010-08-02,100735,101281 2010-08-03,100735,101535 2010-08-04,100735,101394 2010-08-05,100735,101506 2010-08-06,100735,101748 2010-08-09,100735,101730 2010-08-10,100735,101824 2010-08-11,100735,102041 2010-08-12,100735,101874 2010-08-13,100735,102051 2010-08-16,100735,102451 2010-08-17,100735,102231 2010-08-18,100735,102222 2010-08-19,100735,102471 2010-08-20,100735,102308 2010-08-23,100735,102384 2010-08-24,100735,102661 2010-08-25,100735,103757 2010-08-26,100735,102952 2010-08-27,100735,105482 2010-08-30,100735,103454 2010-08-31,100735,103544 2010-09-01,100735,107118 2010-09-02,100735,108475 2010-09-03,100735,110092 2010-09-07,100735,108192 2010-09-08,100735,108960 2010-09-09,100735,109109 2010-09-10,100735,109420 2010-09-13,100735,111577 2010-09-14,100735,111387 2010-09-15,100735,111847 2010-09-16,100735,111404 2010-09-17,100735,111154 2010-09-20,100735,112494 2010-09-21,100735,113112 2010-09-22,100735,113203 2010-09-23,100735,113151 2010-09-24,100735,112933 2010-09-27,100735,113338 2010-09-28,100735,113538 2010-09-29,100735,113370 2010-09-30,100735,113376 2010-10-01,100735,113382 2010-10-04,100735,113403 2010-10-05,100735,113409 2010-10-06,100735,113415 2010-10-07,100735,113422 2010-10-08,100735,113429 2010-10-12,100735,113455 2010-10-13,100735,113462 2010-10-14,100735,114771 2010-10-15,100735,115003 2010-10-18,100735,115834 2010-10-19,100735,113998 2010-10-20,100735,115214 2010-10-21,100735,115423 2010-10-22,100735,115700 2010-10-25,100735,115949 2010-10-26,100735,115951 2010-10-27,100735,115653 2010-10-28,100735,115793 2010-10-29,100735,115743 2010-11-01,100735,115854 2010-11-02,100735,116753 2010-11-03,100735,117204 2010-11-04,100735,119482 2010-11-05,100735,119957 2010-11-08,100735,119719 2010-11-09,100735,119243 2010-11-10,100735,119319 2010-11-12,100735,118855 2010-11-15,100735,118270 2010-11-16,100735,118517 2010-11-17,100735,118539 2010-11-18,100735,118455 2010-11-19,100735,119118 2010-11-22,100735,119658 2010-11-23,100735,118291 2010-11-24,100735,120790 2010-11-26,100735,120191 2010-11-29,100735,120002 2010-11-30,100735,119228 2010-12-01,100735,119236 2010-12-02,100735,119244 2010-12-03,100735,119252 2010-12-06,100735,119275 2010-12-07,100735,119283 2010-12-08,100735,119291 2010-12-09,100735,119299 2010-12-10,100735,119306 2010-12-13,100735,119329 2010-12-14,100735,119337 2010-12-15,100735,118697 2010-12-16,100735,119891 2010-12-17,100735,120334 2010-12-20,100735,120729 2010-12-21,100735,121871 2010-12-22,100735,122097 2010-12-23,100735,121852 2010-12-27,100735,121620 2010-12-28,100735,121970 2010-12-29,100735,122485 2010-12-30,100735,122164 2010-12-31,100735,122814 2011-01-03,100735,122932 2011-01-04,100735,122952 2011-01-05,100735,122267 2011-01-06,100735,122566 2011-01-07,100735,123064 2011-01-10,100735,123180 2011-01-11,100735,123049 2011-01-12,100735,123021 2011-01-13,100735,123328 2011-01-14,100735,123204 2011-01-18,100735,123083 2011-01-19,100735,120482 2011-01-20,100735,119332 2011-01-21,100735,118893 2011-01-24,100735,119969 2011-01-25,100735,120052 2011-01-26,100735,121650 2011-01-27,100735,122153 2011-01-28,100735,119530 2011-01-31,100735,120472 2011-02-01,100735,122680 2011-02-02,100735,122365 2011-02-03,100735,122744 2011-02-04,100735,123064 2011-02-07,100735,124188 2011-02-08,100735,124844 2011-02-09,100735,124305 2011-02-10,100735,124855 2011-02-11,100735,126151 2011-02-14,100735,126809 2011-02-15,100735,126025 2011-02-16,100735,127132 2011-02-17,100735,127450 2011-02-18,100735,127384 2011-02-22,100735,127993 2011-02-23,100735,126180 2011-02-24,100735,126515 2011-02-25,100735,129209 2011-02-28,100735,129239 2011-03-01,100735,129249 2011-03-02,100735,129260 2011-03-03,100735,129270 2011-03-04,100735,129281 2011-03-07,100735,129313 2011-03-08,100735,129324 2011-03-09,100735,128878 2011-03-10,100735,126033 2011-03-11,100735,126759 2011-03-14,100735,126024 2011-03-15,100735,122644 2011-03-16,100735,120319 2011-03-17,100735,123799 2011-03-18,100735,124753 2011-03-21,100735,128017 2011-03-22,100735,128042 2011-03-23,100735,127770 2011-03-24,100735,129105 2011-03-25,100735,128319 2011-03-28,100735,128696 2011-03-29,100735,128419 2011-03-30,100735,129808 2011-03-31,100735,129806 2011-04-01,100735,131137 2011-04-04,100735,131150 2011-04-05,100735,130640 2011-04-06,100735,131455 2011-04-07,100735,131039 2011-04-08,100735,132816 2011-04-11,100735,132849 2011-04-12,100735,131153 2011-04-13,100735,132093 2011-04-14,100735,132367 2011-04-15,100735,133460 2011-04-18,100735,131487 2011-04-19,100735,131989 2011-04-20,100735,134335 2011-04-21,100735,135345 2011-04-25,100735,134980 2011-04-26,100735,135657 2011-04-27,100735,137462 2011-04-28,100735,138274 2011-04-29,100735,138711 2011-05-02,100735,139705 2011-05-03,100735,138750 2011-05-04,100735,138902 2011-05-05,100735,139218 2011-05-06,100735,139293 2011-05-09,100735,139427 2011-05-10,100735,139128 2011-05-11,100735,139371 2011-05-12,100735,139149 2011-05-13,100735,139371 2011-05-16,100735,139647 2011-05-17,100735,139843 2011-05-18,100735,139533 2011-05-19,100735,139553 2011-05-20,100735,138683 2011-05-23,100735,136410 2011-05-24,100735,136067 2011-05-25,100735,137414 2011-05-26,100735,138801 2011-05-27,100735,139793 2011-05-31,100735,141380 2011-06-01,100735,137602 2011-06-02,100735,137571 2011-06-03,100735,137580 2011-06-06,100735,137609 2011-06-07,100735,137618 2011-06-08,100735,137627 2011-06-09,100735,137637 2011-06-10,100735,137646 2011-06-13,100735,137675 2011-06-14,100735,137684 2011-06-15,100735,137694 2011-06-16,100735,137704 2011-06-17,100735,137713 2011-06-20,100735,137741 2011-06-21,100735,137751 2011-06-22,100735,137760 2011-06-23,100735,137770 2011-06-24,100735,137779 2011-06-27,100735,137807 2011-06-28,100735,139938 2011-06-29,100735,140830 2011-06-30,100735,142023 2011-07-01,100735,144273 2011-07-05,100735,144700 2011-07-06,100735,144886 2011-07-07,100735,144554 2011-07-08,100735,143585 2011-07-11,100735,140068 2011-07-12,100735,138917 2011-07-13,100735,141254 2011-07-14,100735,140184 2011-07-15,100735,139694 2011-07-18,100735,137341 2011-07-19,100735,139116 2011-07-20,100735,140959 2011-07-21,100735,143388 2011-07-22,100735,144429 2011-07-25,100735,143496 2011-07-26,100735,144613 2011-07-27,100735,141425 2011-07-28,100735,141701 2011-07-29,100735,141326 2011-08-01,100735,139958 2011-08-02,100735,140612 2011-08-03,100735,140696 2011-08-04,100735,141341 2011-08-05,100735,140572 2011-08-08,100735,141196 2011-08-09,100735,141898 2011-08-10,100735,142326 2011-08-11,100735,141293 2011-08-12,100735,141832 2011-08-15,100735,141524 2011-08-16,100735,141894 2011-08-17,100735,142151 2011-08-18,100735,142428 2011-08-19,100735,142336 2011-08-22,100735,142170 2011-08-23,100735,141727 2011-08-24,100735,143671 2011-08-25,100735,140345 2011-08-26,100735,143998 2011-08-29,100735,150088 2011-08-30,100735,150828 2011-08-31,100735,151050 2011-09-01,100735,148175 2011-09-02,100735,143487 2011-09-06,100735,142727 2011-09-07,100735,148318 2011-09-08,100735,146029 2011-09-09,100735,141943 2011-09-12,100735,142807 2011-09-13,100735,145167 2011-09-14,100735,147691 2011-09-15,100735,149658 2011-09-16,100735,149793 2011-09-19,100735,146103 2011-09-20,100735,146875 2011-09-21,100735,142833 2011-09-22,100735,143513 2011-09-23,100735,142789 2011-09-26,100735,142222 2011-09-27,100735,141689 2011-09-28,100735,141816 2011-09-29,100735,142063 2011-09-30,100735,142071 2011-10-03,100735,142093 2011-10-04,100735,142100 2011-10-05,100735,142106 2011-10-06,100735,142112 2011-10-07,100735,142118 2011-10-11,100735,142144 2011-10-12,100735,142150 2011-10-13,100735,142157 2011-10-14,100735,143842 2011-10-17,100735,141060 2011-10-18,100735,143943 2011-10-19,100735,142144 2011-10-20,100735,142794 2011-10-21,100735,145485 2011-10-24,100735,147357 2011-10-25,100735,144405 2011-10-26,100735,145928 2011-10-27,100735,150942 2011-10-28,100735,151003 2011-10-31,100735,147269 2011-11-01,100735,143168 2011-11-02,100735,145478 2011-11-03,100735,148238 2011-11-04,100735,147312 2011-11-07,100735,148249 2011-11-08,100735,150080 2011-11-09,100735,150409 2011-11-10,100735,149948 2011-11-14,100735,150116 2011-11-15,100735,149863 2011-11-16,100735,150030 2011-11-17,100735,150215 2011-11-18,100735,149970 2011-11-21,100735,147073 2011-11-22,100735,146154 2011-11-23,100735,142076 2011-11-25,100735,141147 2011-11-28,100735,146637 2011-11-29,100735,146526 2011-11-30,100735,153962 2011-12-01,100735,153970 2011-12-02,100735,153978 2011-12-05,100735,154000 2011-12-06,100735,154007 2011-12-07,100735,154015 2011-12-08,100735,154023 2011-12-09,100735,154029 2011-12-12,100735,154052 2011-12-13,100735,154060 2011-12-14,100735,154067 2011-12-15,100735,155363 2011-12-16,100735,156870 2011-12-19,100735,154060 2011-12-20,100735,159682 2011-12-21,100735,160120 2011-12-22,100735,161513 2011-12-23,100735,162328 2011-12-27,100735,162776 2011-12-28,100735,160639 2011-12-29,100735,162465 2011-12-30,100735,163646 2012-01-03,100735,167625 2012-01-04,100735,167502 2012-01-05,100735,167480 2012-01-06,100735,167746 2012-01-09,100735,167857 2012-01-10,100735,167868 2012-01-11,100735,168261 2012-01-12,100735,168193 2012-01-13,100735,168657 2012-01-17,100735,168744 2012-01-18,100735,171483 2012-01-19,100735,172490 2012-01-20,100735,172547 2012-01-23,100735,172401 2012-01-24,100735,173291 2012-01-25,100735,175360 2012-01-26,100735,174581 2012-01-27,100735,175766 2012-01-30,100735,174717 2012-01-31,100735,174677 2012-02-01,100735,178119 2012-02-02,100735,178739 2012-02-03,100735,182206 2012-02-06,100735,182010 2012-02-07,100735,182057 2012-02-08,100735,182335 2012-02-09,100735,182354 2012-02-10,100735,180359 2012-02-13,100735,182379 2012-02-14,100735,181875 2012-02-15,100735,181029 2012-02-16,100735,184126 2012-02-17,100735,184099 2012-02-21,100735,183930 2012-02-22,100735,184278 2012-02-23,100735,186328 2012-02-24,100735,186233 2012-02-27,100735,186223 2012-02-28,100735,186229 2012-02-29,100735,186237 2012-03-01,100735,186245 2012-03-02,100735,186253 2012-03-05,100735,186278 2012-03-06,100735,186286 2012-03-07,100735,186295 2012-03-08,100735,186303 2012-03-09,100735,188217 2012-03-12,100735,187463 2012-03-13,100735,191224 2012-03-14,100735,189818 2012-03-15,100735,191251 2012-03-16,100735,193104 2012-03-19,100735,193779 2012-03-20,100735,191681 2012-03-21,100735,190615 2012-03-22,100735,189870 2012-03-23,100735,190255 2012-03-26,100735,192921 2012-03-27,100735,192334 2012-03-28,100735,190879 2012-03-29,100735,189018 2012-03-30,100735,190340 2012-04-02,100735,192422 2012-04-03,100735,189806 2012-04-04,100735,185375 2012-04-05,100735,185025 2012-04-09,100735,184563 2012-04-10,100735,180239 2012-04-11,100735,182302 2012-04-12,100735,184718 2012-04-13,100735,182522 2012-04-16,100735,182580 2012-04-17,100735,185314 2012-04-18,100735,184345 2012-04-19,100735,183782 2012-04-20,100735,184346 2012-04-23,100735,182046 2012-04-24,100735,183756 2012-04-25,100735,185961 2012-04-26,100735,186157 2012-04-27,100735,187265 2012-04-30,100735,186777 2012-05-01,100735,186357 2012-05-02,100735,185388 2012-05-03,100735,185475 2012-05-04,100735,185752 2012-05-07,100735,185761 2012-05-08,100735,185968 2012-05-09,100735,185815 2012-05-10,100735,185706 2012-05-11,100735,185910 2012-05-14,100735,186155 2012-05-15,100735,186146 2012-05-16,100735,186129 2012-05-17,100735,186387 2012-05-18,100735,186274 2012-05-21,100735,190736 2012-05-22,100735,190390 2012-05-23,100735,191476 2012-05-24,100735,191881 2012-05-25,100735,191810 2012-05-29,100735,194382 2012-05-30,100735,190588 2012-05-31,100735,190189 2012-06-01,100735,184212 2012-06-04,100735,183535 2012-06-05,100735,183542 2012-06-06,100735,183548 2012-06-07,100735,183555 2012-06-08,100735,183562 2012-06-11,100735,183583 2012-06-12,100735,183589 2012-06-13,100735,183597 2012-06-14,100735,183604 2012-06-15,100735,183610 2012-06-18,100735,183631 2012-06-19,100735,183638 2012-06-20,100735,183645 2012-06-21,100735,183651 2012-06-22,100735,183658 2012-06-25,100735,183679 2012-06-26,100735,183686 2012-06-27,100735,183694 2012-06-28,100735,183688 2012-06-29,100735,188859 2012-07-02,100735,190407 2012-07-03,100735,190122 2012-07-05,100735,190389 2012-07-06,100735,190758 2012-07-09,100735,191044 2012-07-10,100735,191391 2012-07-11,100735,191391 2012-07-12,100735,188621 2012-07-13,100735,192010 2012-07-16,100735,191631 2012-07-17,100735,192902 2012-07-18,100735,193020 2012-07-19,100735,195375 2012-07-20,100735,191857 2012-07-23,100735,187060 2012-07-24,100735,186087 2012-07-25,100735,185685 2012-07-26,100735,191994 2012-07-27,100735,195524 2012-07-30,100735,195880 2012-07-31,100735,194838 2012-08-01,100735,194620 2012-08-02,100735,195044 2012-08-03,100735,194380 2012-08-06,100735,194620 2012-08-07,100735,194097 2012-08-08,100735,193980 2012-08-09,100735,193956 2012-08-10,100735,194186 2012-08-13,100735,194176 2012-08-14,100735,193650 2012-08-15,100735,193028 2012-08-16,100735,192772 2012-08-17,100735,192959 2012-08-20,100735,193058 2012-08-21,100735,193170 2012-08-22,100735,193881 2012-08-23,100735,194219 2012-08-24,100735,194915 2012-08-27,100735,194827 2012-08-28,100735,195576 2012-08-29,100735,196046 2012-08-30,100735,194433 2012-08-31,100735,195406 2012-09-04,100735,197137 2012-09-05,100735,197022 2012-09-06,100735,200897 2012-09-07,100735,202073 2012-09-10,100735,201231 2012-09-11,100735,201715 2012-09-12,100735,202575 2012-09-13,100735,204907 2012-09-14,100735,207155 2012-09-17,100735,205312 2012-09-18,100735,204557 2012-09-19,100735,205855 2012-09-20,100735,203600 2012-09-21,100735,204966 2012-09-24,100735,205288 2012-09-25,100735,205536 2012-09-26,100735,205881 2012-09-27,100735,205681 2012-09-28,100735,205716 2012-10-01,100735,205722 2012-10-02,100735,205731 2012-10-03,100735,205738 2012-10-04,100735,205746 2012-10-05,100735,205753 2012-10-09,100735,205784 2012-10-10,100735,205793 2012-10-11,100735,205800 2012-10-12,100735,205657 2012-10-15,100735,207320 2012-10-16,100735,209448 2012-10-17,100735,210336 2012-10-18,100735,209829 2012-10-19,100735,206352 2012-10-22,100735,206452 2012-10-23,100735,203468 2012-10-24,100735,202845 2012-10-25,100735,203453 2012-10-26,100735,203304 2012-10-31,100735,203358 2012-11-01,100735,205595 2012-11-02,100735,203663 2012-11-05,100735,204131 2012-11-06,100735,205741 2012-11-07,100735,201040 2012-11-08,100735,198592 2012-11-09,100735,198535 2012-11-13,100735,198617 2012-11-14,100735,198558 2012-11-15,100735,198509 2012-11-16,100735,198565 2012-11-19,100735,198403 2012-11-20,100735,198139 2012-11-21,100735,199141 2012-11-23,100735,201373 2012-11-26,100735,201474 2012-11-27,100735,201131 2012-11-28,100735,202487 2012-11-29,100735,204367 2012-11-30,100735,204523 2012-12-03,100735,204546 2012-12-04,100735,204553 2012-12-05,100735,204561 2012-12-06,100735,204568 2012-12-07,100735,204577 2012-12-10,100735,204600 2012-12-11,100735,204608 2012-12-12,100735,204615 2012-12-13,100735,204622 2012-12-14,100735,204631 2012-12-17,100735,206853 2012-12-18,100735,209819 2012-12-19,100735,209742 2012-12-20,100735,210847 2012-12-21,100735,209286 2012-12-24,100735,208779 2012-12-26,100735,207267 2012-12-27,100735,207636 2012-12-28,100735,207166 2012-12-31,100735,208528 2013-01-02,100735,212442 2013-01-03,100735,211853 2013-01-04,100735,211792 2013-01-07,100735,212235 2013-01-08,100735,212329 2013-01-09,100735,212458 2013-01-10,100735,212163 2013-01-11,100735,212349 2013-01-14,100735,212483 2013-01-15,100735,212607 2013-01-16,100735,212612 2013-01-17,100735,212225 2013-01-18,100735,212451 2013-01-22,100735,212584 2013-01-23,100735,212358 2013-01-24,100735,213172 2013-01-25,100735,214876 2013-01-28,100735,214891 2013-01-29,100735,214771 2013-01-30,100735,213177 2013-01-31,100735,214106 2013-02-01,100735,216070 2013-02-04,100735,213689 2013-02-05,100735,215534 2013-02-06,100735,216403 2013-02-07,100735,215824 2013-02-08,100735,217363 2013-02-11,100735,217044 2013-02-12,100735,217793 2013-02-13,100735,218369 2013-02-14,100735,218904 2013-02-15,100735,218639 2013-02-19,100735,220251 2013-02-20,100735,220299 2013-02-21,100735,220561 2013-02-22,100735,220662 2013-02-25,100735,216335 2013-02-26,100735,217500 2013-02-27,100735,220337 2013-02-28,100735,220347 2013-03-01,100735,220356 2013-03-04,100735,220383 2013-03-05,100735,220392 2013-03-06,100735,220402 2013-03-07,100735,220410 2013-03-08,100735,220419 2013-03-11,100735,220615 2013-03-12,100735,220240 2013-03-13,100735,221083 2013-03-14,100735,222872 2013-03-15,100735,224743 2013-03-18,100735,221568 2013-03-19,100735,220873 2013-03-20,100735,221727 2013-03-21,100735,221394 2013-03-22,100735,221466 2013-03-25,100735,220511 2013-03-26,100735,220310 2013-03-27,100735,219482 2013-03-28,100735,220261 2013-04-01,100735,219228 2013-04-02,100735,220577 2013-04-03,100735,219230 2013-04-04,100735,220587 2013-04-05,100735,218522 2013-04-08,100735,219524 2013-04-09,100735,220621 2013-04-10,100735,224205 2013-04-11,100735,227052 2013-04-12,100735,226250 2013-04-15,100735,218587 2013-04-16,100735,222301 2013-04-17,100735,218789 2013-04-18,100735,217453 2013-04-19,100735,220205 2013-04-22,100735,220683 2013-04-23,100735,223948 2013-04-24,100735,226280 2013-04-25,100735,228002 2013-04-26,100735,228301 2013-04-29,100735,230113 2013-04-30,100735,231693 2013-05-01,100735,231253 2013-05-02,100735,229671 2013-05-03,100735,228748 2013-05-06,100735,228520 2013-05-07,100735,228422 2013-05-08,100735,228643 2013-05-09,100735,228507 2013-05-10,100735,227733 2013-05-13,100735,227590 2013-05-14,100735,227329 2013-05-15,100735,227373 2013-05-16,100735,228084 2013-05-17,100735,227275 2013-05-20,100735,227193 2013-05-21,100735,227495 2013-05-22,100735,223864 2013-05-23,100735,223875 2013-05-24,100735,223427 2013-05-28,100735,225521 2013-05-29,100735,223487 2013-05-30,100735,225024 2013-05-31,100735,222721 2013-06-03,100735,222890 2013-06-04,100735,221310 2013-06-05,100735,221321 2013-06-06,100735,221332 2013-06-07,100735,221344 2013-06-10,100735,221375 2013-06-11,100735,221386 2013-06-12,100735,221396 2013-06-13,100735,221407 2013-06-14,100735,221418 2013-06-17,100735,221449 2013-06-18,100735,221460 2013-06-19,100735,221471 2013-06-20,100735,221481 2013-06-21,100735,221492 2013-06-24,100735,221525 2013-06-25,100735,221534 2013-06-26,100735,221545 2013-06-27,100735,221556 2013-06-28,100735,221148 2013-07-01,100735,223928 2013-07-02,100735,224116 2013-07-03,100735,223746 2013-07-05,100735,221477 2013-07-08,100735,222428 2013-07-09,100735,222774 2013-07-10,100735,224382 2013-07-11,100735,229705 2013-07-12,100735,228112 2013-07-15,100735,228524 2013-07-16,100735,229547 2013-07-17,100735,229713 2013-07-18,100735,230872 2013-07-19,100735,231143 2013-07-22,100735,232931 2013-07-23,100735,233117 2013-07-24,100735,233869 2013-07-25,100735,232493 2013-07-26,100735,231852 2013-07-29,100735,230104 2013-07-30,100735,230686 2013-07-31,100735,229996 2013-08-01,100735,232303 2013-08-02,100735,233651 2013-08-05,100735,233352 2013-08-06,100735,233300 2013-08-07,100735,233660 2013-08-08,100735,233914 2013-08-09,100735,233975 2013-08-12,100735,233762 2013-08-13,100735,232675 2013-08-14,100735,232724 2013-08-15,100735,232116 2013-08-16,100735,231305 2013-08-19,100735,230655 2013-08-20,100735,231339 2013-08-21,100735,230905 2013-08-22,100735,230468 2013-08-23,100735,231403 2013-08-26,100735,231573 2013-08-27,100735,226609 2013-08-28,100735,227307 2013-08-29,100735,228940 2013-08-30,100735,226181 2013-09-03,100735,227053 2013-09-04,100735,229083 2013-09-05,100735,229784 2013-09-06,100735,230147 2013-09-09,100735,233625 2013-09-10,100735,235751 2013-09-11,100735,236077 2013-09-12,100735,234979 2013-09-13,100735,235741 2013-09-16,100735,236563 2013-09-17,100735,238527 2013-09-18,100735,245591 2013-09-19,100735,244544 2013-09-20,100735,243483 2013-09-23,100735,243766 2013-09-24,100735,244481 2013-09-25,100735,244885 2013-09-26,100735,244539 2013-09-27,100735,244775 2013-09-30,100735,244742 2013-10-01,100735,244760 2013-10-02,100735,244773 2013-10-03,100735,244789 2013-10-04,100735,244804 2013-10-07,100735,244849 2013-10-08,100735,244864 2013-10-09,100735,244880 2013-10-10,100735,244893 2013-10-11,100735,245589 2013-10-15,100735,244851 2013-10-16,100735,248263 2013-10-17,100735,249952 2013-10-18,100735,251593 2013-10-21,100735,251620 2013-10-22,100735,253067 2013-10-23,100735,251875 2013-10-24,100735,252702 2013-10-25,100735,253810 2013-10-28,100735,254152 2013-10-29,100735,255586 2013-10-30,100735,254364 2013-10-31,100735,253405 2013-11-01,100735,254141 2013-11-04,100735,255053 2013-11-05,100735,254364 2013-11-06,100735,255590 2013-11-07,100735,252281 2013-11-08,100735,255668 2013-11-12,100735,255468 2013-11-13,100735,256022 2013-11-14,100735,256648 2013-11-15,100735,256757 2013-11-18,100735,257310 2013-11-19,100735,256903 2013-11-20,100735,256197 2013-11-21,100735,259878 2013-11-22,100735,261062 2013-11-25,100735,260605 2013-11-26,100735,261977 2013-11-27,100735,263069 2013-11-29,100735,262995 2013-12-02,100735,263025 2013-12-03,100735,263041 2013-12-04,100735,263058 2013-12-05,100735,263074 2013-12-06,100735,263091 2013-12-09,100735,263139 2013-12-10,100735,263155 2013-12-11,100735,263172 2013-12-12,100735,263189 2013-12-13,100735,263203 2013-12-16,100735,265418 2013-12-17,100735,265404 2013-12-18,100735,268606 2013-12-19,100735,267030 2013-12-20,100735,270694 2013-12-23,100735,272832 2013-12-24,100735,274018 2013-12-26,100735,275111 2013-12-27,100735,278540 2013-12-30,100735,279226 2013-12-31,100735,279530 2014-01-02,100735,276486 2014-01-03,100735,276431 2014-01-06,100735,276929 2014-01-07,100735,277289 2014-01-08,100735,276517 2014-01-09,100735,276849 2014-01-10,100735,278300 2014-01-13,100735,278850 2014-01-14,100735,278170 2014-01-15,100735,278003 2014-01-16,100735,278622 2014-01-17,100735,278763 2014-01-21,100735,278910 2014-01-22,100735,280373 2014-01-23,100735,278205 2014-01-24,100735,271256 2014-01-27,100735,268209 2014-01-28,100735,271079 2014-01-29,100735,267951 2014-01-30,100735,271883 2014-01-31,100735,270445 2014-02-03,100735,262194 2014-02-04,100735,264675 2014-02-05,100735,263400 2014-02-06,100735,266314 2014-02-07,100735,269506 2014-02-10,100735,270178 2014-02-11,100735,272691 2014-02-12,100735,273901 2014-02-13,100735,276807 2014-02-14,100735,277371 2014-02-18,100735,279933 2014-02-19,100735,277733 2014-02-20,100735,277433 2014-02-21,100735,277754 2014-02-24,100735,277658 2014-02-25,100735,277665 2014-02-26,100735,278875 2014-02-27,100735,280369 2014-02-28,100735,280387 2014-03-03,100735,280439 2014-03-04,100735,280457 2014-03-05,100735,280473 2014-03-06,100735,280490 2014-03-07,100735,280508 2014-03-10,100735,280561 2014-03-11,100735,278227 2014-03-12,100735,279091 2014-03-13,100735,275599 2014-03-14,100735,276518 2014-03-17,100735,278255 2014-03-18,100735,280077 2014-03-19,100735,277607 2014-03-20,100735,276176 2014-03-21,100735,276905 2014-03-24,100735,275978 2014-03-25,100735,278323 2014-03-26,100735,280647 2014-03-27,100735,281199 2014-03-28,100735,282870 2014-03-31,100735,284576 2014-04-01,100735,285730 2014-04-02,100735,286160 2014-04-03,100735,285960 2014-04-04,100735,285371 2014-04-07,100735,284661 2014-04-08,100735,284643 2014-04-09,100735,287413 2014-04-10,100735,282803 2014-04-11,100735,281991 2014-04-14,100735,283051 2014-04-15,100735,284453 2014-04-16,100735,288031 2014-04-17,100735,289171 2014-04-21,100735,290466 2014-04-22,100735,293562 2014-04-23,100735,293557 2014-04-24,100735,293745 2014-04-25,100735,292771 2014-04-28,100735,292520 2014-04-29,100735,294477 2014-04-30,100735,295540 2014-05-01,100735,296602 2014-05-02,100735,296420 2014-05-05,100735,296203 2014-05-06,100735,296533 2014-05-07,100735,296728 2014-05-08,100735,296931 2014-05-09,100735,296524 2014-05-12,100735,296172 2014-05-13,100735,296696 2014-05-14,100735,297771 2014-05-15,100735,298187 2014-05-16,100735,297910 2014-05-19,100735,297750 2014-05-20,100735,298204 2014-05-21,100735,300004 2014-05-22,100735,302064 2014-05-23,100735,304529 2014-05-27,100735,307535 2014-05-28,100735,306597 2014-05-29,100735,307977 2014-05-30,100735,307047 2014-06-02,100735,307067 2014-06-03,100735,306890 2014-06-04,100735,306909 2014-06-05,100735,306928 2014-06-06,100735,306945 2014-06-09,100735,307002 2014-06-10,100735,307021 2014-06-11,100735,307040 2014-06-12,100735,307059 2014-06-13,100735,307078 2014-06-16,100735,307136 2014-06-17,100735,307153 2014-06-18,100735,307172 2014-06-19,100735,307191 2014-06-20,100735,307210 2014-06-23,100735,307267 2014-06-24,100735,307286 2014-06-25,100735,307305 2014-06-26,100735,307322 2014-06-27,100735,308945 2014-06-30,100735,310233 2014-07-01,100735,313002 2014-07-02,100735,312121 2014-07-03,100735,311766 2014-07-07,100735,312263 2014-07-08,100735,312882 2014-07-09,100735,313164 2014-07-10,100735,310101 2014-07-11,100735,310323 2014-07-14,100735,313025 2014-07-15,100735,311707 2014-07-16,100735,314084 2014-07-17,100735,311843 2014-07-18,100735,311348 2014-07-21,100735,310577 2014-07-22,100735,312962 2014-07-23,100735,313475 2014-07-24,100735,314169 2014-07-25,100735,312688 2014-07-28,100735,312660 2014-07-29,100735,312861 2014-07-30,100735,311014 2014-07-31,100735,308358 2014-08-01,100735,306055 2014-08-04,100735,306276 2014-08-05,100735,306343 2014-08-06,100735,306325 2014-08-07,100735,306993 2014-08-08,100735,306954 2014-08-11,100735,306941 2014-08-12,100735,306722 2014-08-13,100735,307236 2014-08-14,100735,307690 2014-08-15,100735,308350 2014-08-18,100735,307735 2014-08-19,100735,307491 2014-08-20,100735,307236 2014-08-21,100735,307618 2014-08-22,100735,307703 2014-08-25,100735,307914 2014-08-26,100735,309407 2014-08-27,100735,309246 2014-08-28,100735,308298 2014-08-29,100735,310093 2014-09-02,100735,311215 2014-09-03,100735,310035 2014-09-04,100735,308840 2014-09-05,100735,309910 2014-09-08,100735,309944 2014-09-09,100735,307014 2014-09-10,100735,308184 2014-09-11,100735,309678 2014-09-12,100735,306802 2014-09-15,100735,303920 2014-09-16,100735,305550 2014-09-17,100735,304543 2014-09-18,100735,305789 2014-09-19,100735,305448 2014-09-22,100735,305836 2014-09-23,100735,306251 2014-09-24,100735,305780 2014-09-25,100735,306695 2014-09-26,100735,306145 2014-09-29,100735,306533 2014-09-30,100735,306550 2014-10-01,100735,306567 2014-10-02,100735,306588 2014-10-03,100735,306607 2014-10-06,100735,306668 2014-10-07,100735,306687 2014-10-08,100735,306708 2014-10-09,100735,306727 2014-10-10,100735,306746 2014-10-14,100735,308116 2014-10-15,100735,305634 2014-10-16,100735,305693 2014-10-17,100735,309638 2014-10-20,100735,312477 2014-10-21,100735,318603 2014-10-22,100735,316315 2014-10-23,100735,320206 2014-10-24,100735,322468 2014-10-27,100735,321989 2014-10-28,100735,325834 2014-10-29,100735,325411 2014-10-30,100735,327467 2014-10-31,100735,331309 2014-11-03,100735,331273 2014-11-04,100735,330341 2014-11-05,100735,332341 2014-11-06,100735,333700 2014-11-07,100735,333878 2014-11-10,100735,334942 2014-11-12,100735,335081 2014-11-13,100735,335249 2014-11-14,100735,335615 2014-11-17,100735,335416 2014-11-18,100735,335513 2014-11-19,100735,335075 2014-11-20,100735,335428 2014-11-21,100735,336623 2014-11-24,100735,339443 2014-11-25,100735,339453 2014-11-26,100735,340239 2014-11-28,100735,337193 2014-12-01,100735,337214 2014-12-02,100735,337272 2014-12-03,100735,337291 2014-12-04,100735,337309 2014-12-05,100735,337328 2014-12-08,100735,337383 2014-12-09,100735,337402 2014-12-10,100735,337420 2014-12-11,100735,337439 2014-12-12,100735,337457 2014-12-15,100735,334442 2014-12-16,100735,333027 2014-12-17,100735,341824 2014-12-18,100735,347745 2014-12-19,100735,349367 2014-12-22,100735,350752 2014-12-23,100735,351386 2014-12-24,100735,352579 2014-12-26,100735,352536 2014-12-29,100735,353264 2014-12-30,100735,350186 2014-12-31,100735,347116 2015-01-02,100735,347102 2015-01-05,100735,348226 2015-01-06,100735,349331 2015-01-07,100735,349457 2015-01-08,100735,348684 2015-01-09,100735,349389 2015-01-12,100735,350255 2015-01-13,100735,350515 2015-01-14,100735,351164 2015-01-15,100735,352029 2015-01-16,100735,351123 2015-01-20,100735,351387 2015-01-21,100735,352375 2015-01-22,100735,358754 2015-01-23,100735,358150 2015-01-26,100735,362035 2015-01-27,100735,359878 2015-01-28,100735,354543 2015-01-29,100735,357721 2015-01-30,100735,352300 2015-02-02,100735,355395 2015-02-03,100735,361522 2015-02-04,100735,360231 2015-02-05,100735,364946 2015-02-06,100735,363948 2015-02-09,100735,361750 2015-02-10,100735,364431 2015-02-11,100735,364485 2015-02-12,100735,368490 2015-02-13,100735,370919 2015-02-17,100735,371329 2015-02-18,100735,372660 2015-02-19,100735,372101 2015-02-20,100735,371825 2015-02-23,100735,373061 2015-02-24,100735,373164 2015-02-25,100735,373993 2015-02-26,100735,373829 2015-02-27,100735,373862 2015-03-02,100735,373895 2015-03-03,100735,373916 2015-03-04,100735,373934 2015-03-05,100735,373954 2015-03-06,100735,373972 2015-03-09,100735,374031 2015-03-10,100735,369367 2015-03-11,100735,371430 2015-03-12,100735,376376 2015-03-13,100735,374723 2015-03-16,100735,378205 2015-03-17,100735,377951 2015-03-18,100735,387709 2015-03-19,100735,382214 2015-03-20,100735,389824 2015-03-23,100735,392649 2015-03-24,100735,392727 2015-03-25,100735,390564 2015-03-26,100735,387377 2015-03-27,100735,387117 2015-03-30,100735,387390 2015-03-31,100735,382902 2015-04-01,100735,383436 2015-04-02,100735,387359 2015-04-06,100735,391586 2015-04-07,100735,392630 2015-04-08,100735,392323 2015-04-09,100735,392757 2015-04-10,100735,393963 2015-04-13,100735,392534 2015-04-14,100735,395657 2015-04-15,100735,398076 2015-04-16,100735,397720 2015-04-17,100735,392407 2015-04-20,100735,395505 2015-04-21,100735,395731 2015-04-22,100735,396605 2015-04-23,100735,398009 2015-04-24,100735,401364 2015-04-27,100735,404781 2015-04-28,100735,404262 2015-04-29,100735,401932 2015-04-30,100735,398905 2015-05-01,100735,397819 2015-05-04,100735,398124 2015-05-05,100735,397424 2015-05-06,100735,396377 2015-05-07,100735,397368 2015-05-08,100735,398202 2015-05-11,100735,396007 2015-05-12,100735,396213 2015-05-13,100735,395894 2015-05-14,100735,396610 2015-05-15,100735,398338 2015-05-18,100735,396887 2015-05-19,100735,396176 2015-05-20,100735,396288 2015-05-21,100735,396698 2015-05-22,100735,396027 2015-05-26,100735,392252 2015-05-27,100735,395894 2015-05-28,100735,395356 2015-05-29,100735,393338 2015-06-01,100735,394092 2015-06-02,100735,394549 2015-06-03,100735,394570 2015-06-04,100735,394591 2015-06-05,100735,394613 2015-06-08,100735,394677 2015-06-09,100735,394698 2015-06-10,100735,394722 2015-06-11,100735,394744 2015-06-12,100735,394765 2015-06-15,100735,394829 2015-06-16,100735,394851 2015-06-17,100735,394872 2015-06-18,100735,394896 2015-06-19,100735,394917 2015-06-22,100735,394982 2015-06-23,100735,395003 2015-06-24,100735,395025 2015-06-25,100735,395046 2015-06-26,100735,394523 2015-06-29,100735,385341 2015-06-30,100735,387328 2015-07-01,100735,388592 2015-07-02,100735,389288 2015-07-06,100735,391331 2015-07-07,100735,392120 2015-07-08,100735,392679 2015-07-09,100735,400757 2015-07-10,100735,408655 2015-07-13,100735,411029 2015-07-14,100735,414355 2015-07-15,100735,414494 2015-07-16,100735,417908 2015-07-17,100735,416928 2015-07-20,100735,417779 2015-07-21,100735,418004 2015-07-22,100735,413136 2015-07-23,100735,414210 2015-07-24,100735,410664 2015-07-27,100735,407566 2015-07-28,100735,407959 2015-07-29,100735,410919 2015-07-30,100735,410305 2015-07-31,100735,414896 2015-08-03,100735,414376 2015-08-04,100735,413136 2015-08-05,100735,412094 2015-08-06,100735,412721 2015-08-07,100735,413671 2015-08-10,100735,412599 2015-08-11,100735,414462 2015-08-12,100735,414391 2015-08-13,100735,413278 2015-08-14,100735,413109 2015-08-17,100735,414005 2015-08-18,100735,413185 2015-08-19,100735,414471 2015-08-20,100735,415118 2015-08-21,100735,415604 2015-08-24,100735,416224 2015-08-25,100735,413693 2015-08-26,100735,424235 2015-08-27,100735,434297 2015-08-28,100735,437428 2015-08-31,100735,434837 2015-09-01,100735,423326 2015-09-02,100735,429931 2015-09-03,100735,430888 2015-09-04,100735,426588 2015-09-08,100735,436222 2015-09-09,100735,431329 2015-09-10,100735,432567 2015-09-11,100735,434559 2015-09-14,100735,432863 2015-09-15,100735,437548 2015-09-16,100735,441437 2015-09-17,100735,444787 2015-09-18,100735,432874 2015-09-21,100735,433948 2015-09-22,100735,435620 2015-09-23,100735,435287 2015-09-24,100735,435597 2015-09-25,100735,434688 2015-09-28,100735,435843 2015-09-29,100735,436297 2015-09-30,100735,436323 2015-10-01,100735,436347 2015-10-02,100735,436370 2015-10-05,100735,436444 2015-10-06,100735,436467 2015-10-07,100735,436491 2015-10-08,100735,436514 2015-10-09,100735,436538 2015-10-13,100735,436635 2015-10-14,100735,434217 2015-10-15,100735,440694 2015-10-16,100735,442707 2015-10-19,100735,442835 2015-10-20,100735,442219 2015-10-21,100735,439700 2015-10-22,100735,447028 2015-10-23,100735,451959 2015-10-26,100735,451098 2015-10-27,100735,449952 2015-10-28,100735,455324 2015-10-29,100735,455170 2015-10-30,100735,452984 2015-11-02,100735,458362 2015-11-03,100735,459626 2015-11-04,100735,458161 2015-11-05,100735,457737 2015-11-06,100735,457630 2015-11-09,100735,453231 2015-11-10,100735,453727 2015-11-12,100735,453550 2015-11-13,100735,454349 2015-11-16,100735,454494 2015-11-17,100735,454907 2015-11-18,100735,454845 2015-11-19,100735,455432 2015-11-20,100735,457502 2015-11-23,100735,458917 2015-11-24,100735,461403 2015-11-25,100735,463883 2015-11-27,100735,465264 2015-11-30,100735,463305 2015-12-01,100735,463333 2015-12-02,100735,463361 2015-12-03,100735,463389 2015-12-04,100735,463414 2015-12-07,100735,463498 2015-12-08,100735,463523 2015-12-09,100735,463550 2015-12-10,100735,463578 2015-12-11,100735,463603 2015-12-14,100735,463687 2015-12-15,100735,469745 2015-12-16,100735,476693 2015-12-17,100735,470659 2015-12-18,100735,465050 2015-12-21,100735,467720 2015-12-22,100735,471576 2015-12-23,100735,478088 2015-12-24,100735,477399 2015-12-28,100735,476505 2015-12-29,100735,480314 2015-12-30,100735,479189 2015-12-31,100735,472847 2016-01-04,100735,463737 2016-01-05,100735,463680 2016-01-06,100735,465330 2016-01-07,100735,465701 2016-01-08,100735,466190 2016-01-11,100735,465720 2016-01-12,100735,467296 2016-01-13,100735,467558 2016-01-14,100735,466588 2016-01-15,100735,467809 2016-01-19,100735,468012 2016-01-20,100735,466973 2016-01-21,100735,466953 2016-01-22,100735,478533 2016-01-25,100735,468415 2016-01-26,100735,478068 2016-01-27,100735,471607 2016-01-28,100735,470454 2016-01-29,100735,484722 2016-02-01,100735,484987 2016-02-02,100735,473632 2016-02-03,100735,475668 2016-02-04,100735,478898 2016-02-05,100735,464784 2016-02-08,100735,453869 2016-02-09,100735,451242 2016-02-10,100735,452434 2016-02-11,100735,446706 2016-02-12,100735,455684 2016-02-16,100735,466676 2016-02-17,100735,475719 2016-02-18,100735,477257 2016-02-19,100735,477422 2016-02-22,100735,477337 2016-02-23,100735,472691 2016-02-24,100735,476161 2016-02-25,100735,481476 2016-02-26,100735,481499 2016-02-29,100735,481573 2016-03-01,100735,481599 2016-03-02,100735,481621 2016-03-03,100735,481644 2016-03-04,100735,481667 2016-03-07,100735,481737 2016-03-08,100735,481760 2016-03-09,100735,484171 2016-03-10,100735,481402 2016-03-11,100735,491999 2016-03-14,100735,490507 2016-03-15,100735,486079 2016-03-16,100735,489839 2016-03-17,100735,493964 2016-03-18,100735,493120 2016-03-21,100735,491034 2016-03-22,100735,491593 2016-03-23,100735,487950 2016-03-24,100735,481282 2016-03-28,100735,484864 2016-03-29,100735,490726 2016-03-30,100735,494572 2016-03-31,100735,492055 2016-04-01,100735,484247 2016-04-04,100735,484790 2016-04-05,100735,475493 2016-04-06,100735,481266 2016-04-07,100735,475358 2016-04-08,100735,484654 2016-04-11,100735,484320 2016-04-12,100735,491152 2016-04-13,100735,497361 2016-04-14,100735,496385 2016-04-15,100735,497480 2016-04-18,100735,500137 2016-04-19,100735,501403 2016-04-20,100735,502073 2016-04-21,100735,499464 2016-04-22,100735,495671 2016-04-25,100735,494723 2016-04-26,100735,495486 2016-04-27,100735,494540 2016-04-28,100735,491098 2016-04-29,100735,488458 2016-05-02,100735,492085 2016-05-03,100735,486952 2016-05-04,100735,487127 2016-05-05,100735,487984 2016-05-06,100735,487379 2016-05-09,100735,487812 2016-05-10,100735,487922 2016-05-11,100735,488490 2016-05-12,100735,488008 2016-05-13,100735,488776 2016-05-16,100735,487714 2016-05-17,100735,487551 2016-05-18,100735,484771 2016-05-19,100735,485780 2016-05-20,100735,492671 2016-05-23,100735,491942 2016-05-24,100735,500414 2016-05-25,100735,503654 2016-05-26,100735,502790 2016-05-27,100735,506605 2016-05-31,100735,508062 2016-06-01,100735,511002 2016-06-02,100735,514759 2016-06-03,100735,514783 2016-06-06,100735,514866 2016-06-07,100735,514890 2016-06-08,100735,514917 2016-06-09,100735,514941 2016-06-10,100735,514969 2016-06-13,100735,515047 2016-06-14,100735,515075 2016-06-15,100735,515102 2016-06-16,100735,515126 2016-06-17,100735,515154 2016-06-20,100735,515232 2016-06-21,100735,515260 2016-06-22,100735,515284 2016-06-23,100735,515311 2016-06-24,100735,515339 2016-06-27,100735,515417 2016-06-28,100735,525644 2016-06-29,100735,536555 2016-06-30,100735,544997 2016-07-01,100735,547238 2016-07-05,100735,549955 2016-07-06,100735,549408 2016-07-07,100735,549793 2016-07-08,100735,556398 2016-07-11,100735,562222 2016-07-12,100735,572207 2016-07-13,100735,571687 2016-07-14,100735,574682 2016-07-15,100735,573208 2016-07-18,100735,574116 2016-07-19,100735,570835 2016-07-20,100735,574363 2016-07-21,100735,575606 2016-07-22,100735,573168 2016-07-25,100735,573739 2016-07-26,100735,574985 2016-07-27,100735,576739 2016-07-28,100735,576070 2016-07-29,100735,586812 2016-08-01,100735,581202 2016-08-02,100735,579979 2016-08-03,100735,579918 2016-08-04,100735,581331 2016-08-05,100735,579358 2016-08-08,100735,579665 2016-08-09,100735,580992 2016-08-10,100735,582128 2016-08-11,100735,580212 2016-08-12,100735,581788 2016-08-15,100735,580905 2016-08-16,100735,580387 2016-08-17,100735,581031 2016-08-18,100735,581904 2016-08-19,100735,580753 2016-08-22,100735,581995 2016-08-23,100735,582018 2016-08-24,100735,577175 2016-08-25,100735,578380 2016-08-26,100735,576966 2016-08-29,100735,580379 2016-08-30,100735,580526 2016-08-31,100735,578693 2016-09-01,100735,579315 2016-09-02,100735,584672 2016-09-06,100735,585482 2016-09-07,100735,588540 2016-09-08,100735,586794 2016-09-09,100735,569835 2016-09-12,100735,577161 2016-09-13,100735,566827 2016-09-14,100735,566309 2016-09-15,100735,572684 2016-09-16,100735,571013 2016-09-19,100735,573694 2016-09-20,100735,576774 2016-09-21,100735,582904 2016-09-22,100735,584301 2016-09-23,100735,584864 2016-09-26,100735,585522 2016-09-27,100735,586440 2016-09-28,100735,586232 2016-09-29,100735,586646 2016-09-30,100735,586673 2016-10-03,100735,586750 2016-10-04,100735,586777 2016-10-05,100735,586800 2016-10-06,100735,586827 2016-10-07,100735,586851 2016-10-11,100735,586956 2016-10-12,100735,586983 2016-10-13,100735,587006 2016-10-14,100735,590662 2016-10-17,100735,588888 2016-10-18,100735,592510 2016-10-19,100735,593897 2016-10-20,100735,593124 2016-10-21,100735,593074 2016-10-24,100735,595892 2016-10-25,100735,593653 2016-10-26,100735,592626 2016-10-27,100735,590870 2016-10-28,100735,589076 2016-10-31,100735,589004 2016-11-01,100735,585013 2016-11-02,100735,581274 2016-11-03,100735,578915 2016-11-04,100735,577965 2016-11-07,100735,590822 2016-11-08,100735,593340 2016-11-09,100735,587553 2016-11-10,100735,586247 2016-11-14,100735,582884 2016-11-15,100735,582954 2016-11-16,100735,583683 2016-11-17,100735,582195 2016-11-18,100735,580283 2016-11-21,100735,584020 2016-11-22,100735,587791 2016-11-23,100735,590499 2016-11-25,100735,592904 2016-11-28,100735,586680 2016-11-29,100735,586888 2016-11-30,100735,585408 2016-12-01,100735,585439 2016-12-02,100735,585477 2016-12-05,100735,585593 2016-12-06,100735,585628 2016-12-07,100735,585666 2016-12-08,100735,585705 2016-12-09,100735,585744 2016-12-12,100735,585860 2016-12-13,100735,585898 2016-12-14,100735,585933 2016-12-15,100735,588973 2016-12-16,100735,588493 2016-12-19,100735,591044 2016-12-20,100735,594949 2016-12-21,100735,592247 2016-12-22,100735,587974 2016-12-23,100735,590849 2016-12-27,100735,590051 2016-12-28,100735,589268 2016-12-29,100735,591419 2016-12-30,100735,594490 2017-01-03,100735,592003 2017-01-04,100735,592027 2017-01-05,100735,594874 2017-01-06,100735,593252 2017-01-09,100735,594504 2017-01-10,100735,594457 2017-01-11,100735,594894 2017-01-12,100735,595139 2017-01-13,100735,594470 2017-01-17,100735,596303 2017-01-18,100735,599220 2017-01-19,100735,595292 2017-01-20,100735,597327 2017-01-23,100735,596042 2017-01-24,100735,604219 2017-01-25,100735,609429 2017-01-26,100735,607532 2017-01-27,100735,605479 2017-01-30,100735,599047 2017-01-31,100735,602470 2017-02-01,100735,601661 2017-02-02,100735,601473 2017-02-03,100735,608900 2017-02-06,100735,605875 2017-02-07,100735,604045 2017-02-08,100735,604265 2017-02-09,100735,610939 2017-02-10,100735,614337 2017-02-13,100735,616146 2017-02-14,100735,618084 2017-02-15,100735,620957 2017-02-16,100735,619425 2017-02-17,100735,620263 2017-02-21,100735,620199 2017-02-22,100735,620624 2017-02-23,100735,617175 2017-02-24,100735,617841 2017-02-27,100735,622527 2017-02-28,100735,622568 2017-03-01,100735,622609 2017-03-02,100735,622650 2017-03-03,100735,622691 2017-03-06,100735,622814 2017-03-07,100735,622855 2017-03-08,100735,622896 2017-03-09,100735,620689 2017-03-10,100735,623162 2017-03-13,100735,625188 2017-03-14,100735,622289 2017-03-15,100735,629556 2017-03-16,100735,633961 2017-03-17,100735,634853 2017-03-20,100735,634994 2017-03-21,100735,631104 2017-03-22,100735,629998 2017-03-23,100735,632924 2017-03-24,100735,634646 2017-03-27,100735,634732 2017-03-28,100735,639781 2017-03-29,100735,637600 2017-03-30,100735,637959 2017-03-31,100735,634934 2017-04-03,100735,632532 2017-04-04,100735,632700 2017-04-05,100735,632433 2017-04-06,100735,630883 2017-04-07,100735,630815 2017-04-10,100735,631195 2017-04-11,100735,633638 2017-04-12,100735,633071 2017-04-13,100735,631142 2017-04-17,100735,637943 2017-04-18,100735,637929 2017-04-19,100735,639664 2017-04-20,100735,646002 2017-04-21,100735,644186 2017-04-24,100735,651441 2017-04-25,100735,655253 2017-04-26,100735,656352 2017-04-27,100735,655637 2017-04-28,100735,655076 2017-05-01,100735,656884 2017-05-02,100735,659986 2017-05-03,100735,659807 2017-05-04,100735,658368 2017-05-05,100735,658666 2017-05-08,100735,658105 2017-05-09,100735,657287 2017-05-10,100735,657305 2017-05-11,100735,657625 2017-05-12,100735,660037 2017-05-15,100735,660108 2017-05-16,100735,660614 2017-05-17,100735,664287 2017-05-18,100735,663458 2017-05-19,100735,668219 2017-05-22,100735,672732 2017-05-23,100735,673815 2017-05-24,100735,675543 2017-05-25,100735,676492 2017-05-26,100735,676186 2017-05-30,100735,672309 2017-05-31,100735,672771 2017-06-01,100735,683892 2017-06-02,100735,686920 2017-06-05,100735,687050 2017-06-06,100735,687091 2017-06-07,100735,687131 2017-06-08,100735,687176 2017-06-09,100735,687216 2017-06-12,100735,687346 2017-06-13,100735,687387 2017-06-14,100735,687432 2017-06-15,100735,687472 2017-06-16,100735,687517 2017-06-19,100735,687642 2017-06-20,100735,687687 2017-06-21,100735,687727 2017-06-22,100735,687772 2017-06-23,100735,687812 2017-06-26,100735,687942 2017-06-27,100735,687983 2017-06-28,100735,697189 2017-06-29,100735,692044 2017-06-30,100735,692857 2017-07-03,100735,696816 2017-07-05,100735,697405 2017-07-06,100735,696289 2017-07-07,100735,695578 2017-07-10,100735,697935 2017-07-11,100735,697156 2017-07-12,100735,705491 2017-07-13,100735,706977 2017-07-14,100735,712089 2017-07-17,100735,712666 2017-07-18,100735,712965 2017-07-19,100735,714832 2017-07-20,100735,719194 2017-07-21,100735,715450 2017-07-24,100735,712632 2017-07-25,100735,714787 2017-07-26,100735,720000 2017-07-27,100735,718795 2017-07-28,100735,717045 2017-07-31,100735,718974 2017-08-01,100735,724999 2017-08-02,100735,724774 2017-08-03,100735,725990 2017-08-04,100735,724520 2017-08-07,100735,724915 2017-08-08,100735,723920 2017-08-09,100735,725281 2017-08-10,100735,725781 2017-08-11,100735,726321 2017-08-14,100735,725865 2017-08-15,100735,724428 2017-08-16,100735,725946 2017-08-17,100735,726868 2017-08-18,100735,726892 2017-08-21,100735,727448 2017-08-22,100735,726465 2017-08-23,100735,727963 2017-08-24,100735,729164 2017-08-25,100735,731049 2017-08-28,100735,731645 2017-08-29,100735,731616 2017-08-30,100735,736872 2017-08-31,100735,744469 2017-09-01,100735,748245 2017-09-05,100735,740427 2017-09-06,100735,741426 2017-09-07,100735,739183 2017-09-08,100735,739853 2017-09-11,100735,748141 2017-09-12,100735,752571 2017-09-13,100735,752870 2017-09-14,100735,752316 2017-09-15,100735,755190 2017-09-18,100735,759428 2017-09-19,100735,763935 2017-09-20,100735,765231 2017-09-21,100735,760564 2017-09-22,100735,761184 2017-09-25,100735,762913 2017-09-26,100735,762727 2017-09-27,100735,759924 2017-09-28,100735,760480 2017-09-29,100735,760433 2017-10-02,100735,760522 2017-10-03,100735,760572 2017-10-04,100735,760621 2017-10-05,100735,760665 2017-10-06,100735,760715 2017-10-10,100735,760902 2017-10-11,100735,760951 2017-10-12,100735,760996 2017-10-13,100735,764221 2017-10-16,100735,765576 2017-10-17,100735,766084 2017-10-18,100735,766685 2017-10-19,100735,766999 2017-10-20,100735,770973 2017-10-23,100735,767928 2017-10-24,100735,769193 2017-10-25,100735,765614 2017-10-26,100735,766586 2017-10-27,100735,772763 2017-10-30,100735,770352 2017-10-31,100735,771110 2017-11-01,100735,772330 2017-11-02,100735,772561 2017-11-03,100735,775023 2017-11-06,100735,776080 2017-11-07,100735,775935 2017-11-08,100735,777070 2017-11-09,100735,776254 2017-11-10,100735,773470 2017-11-13,100735,773586 2017-11-14,100735,774342 2017-11-15,100735,775829 2017-11-16,100735,775085 2017-11-17,100735,775403 2017-11-20,100735,774978 2017-11-21,100735,781731 2017-11-22,100735,781427 2017-11-24,100735,782834 2017-11-27,100735,779747 2017-11-28,100735,788901 2017-11-29,100735,789928 2017-11-30,100735,792923 2017-12-01,100735,792973 2017-12-04,100735,793132 2017-12-05,100735,793183 2017-12-06,100735,793233 2017-12-07,100735,793284 2017-12-08,100735,793335 2017-12-11,100735,793488 2017-12-12,100735,793539 2017-12-13,100735,793590 2017-12-14,100735,793640 2017-12-15,100735,802830 2017-12-18,100735,811339 2017-12-19,100735,806680 2017-12-20,100735,807956 2017-12-21,100735,811231 2017-12-22,100735,810882 2017-12-26,100735,811516 2017-12-27,100735,814414 2017-12-28,100735,815388 2017-12-29,100735,818392 2018-01-02,100735,820085 2018-01-03,100735,821043 2018-01-04,100735,820707 2018-01-05,100735,819907 2018-01-08,100735,819889 2018-01-09,100735,817447 2018-01-10,100735,817488 2018-01-11,100735,818596 2018-01-12,100735,818396 2018-01-16,100735,818877 2018-01-17,100735,825734 2018-01-18,100735,822246 2018-01-19,100735,831494 2018-01-22,100735,837146 2018-01-23,100735,840234 2018-01-24,100735,836497 2018-01-25,100735,836602 2018-01-26,100735,840983 2018-01-29,100735,835098 2018-01-30,100735,826974 2018-01-31,100735,825019 2018-02-01,100735,826540 2018-02-02,100735,810661 2018-02-05,100735,782486 2018-02-06,100735,790177 2018-02-07,100735,790330 2018-02-08,100735,764818 2018-02-09,100735,772030 2018-02-12,100735,780464 2018-02-13,100735,783294 2018-02-14,100735,797527 2018-02-15,100735,805803 2018-02-16,100735,807397 2018-02-20,100735,806741 2018-02-21,100735,804710 2018-02-22,100735,805526 2018-02-23,100735,815653 2018-02-26,100735,820414 2018-02-27,100735,809224 2018-02-28,100735,809286 2018-03-01,100735,809343 2018-03-02,100735,809410 2018-03-05,100735,809602 2018-03-06,100735,809664 2018-03-07,100735,809727 2018-03-08,100735,809794 2018-03-09,100735,821451 2018-03-12,100735,823478 2018-03-13,100735,818760 2018-03-14,100735,815243 2018-03-15,100735,816301 2018-03-16,100735,814824 2018-03-19,100735,809707 2018-03-20,100735,808145 2018-03-21,100735,807505 2018-03-22,100735,795927 2018-03-23,100735,786742 2018-03-26,100735,799650 2018-03-27,100735,794605 2018-03-28,100735,800599 2018-03-29,100735,805322 2018-04-02,100735,795222 2018-04-03,100735,797090 2018-04-04,100735,801169 2018-04-05,100735,806156 2018-04-06,100735,806411 2018-04-09,100735,810802 2018-04-10,100735,818760 2018-04-11,100735,817668 2018-04-12,100735,816272 2018-04-13,100735,812506 2018-04-16,100735,819784 2018-04-17,100735,828663 2018-04-18,100735,831363 2018-04-19,100735,826745 2018-04-20,100735,821946 2018-04-23,100735,819719 2018-04-24,100735,821053 2018-04-25,100735,814636 2018-04-26,100735,817312 2018-04-27,100735,820196 2018-04-30,100735,820787 2018-05-01,100735,815172 2018-05-02,100735,816577 2018-05-03,100735,817261 2018-05-04,100735,817418 2018-05-07,100735,817510 2018-05-08,100735,816628 2018-05-09,100735,815424 2018-05-10,100735,816924 2018-05-11,100735,817404 2018-05-14,100735,816924 2018-05-15,100735,813033 2018-05-16,100735,812538 2018-05-17,100735,811892 2018-05-18,100735,813651 2018-05-21,100735,819359 2018-05-22,100735,813771 2018-05-23,100735,815067 2018-05-24,100735,815323 2018-05-25,100735,814524 2018-05-29,100735,811789 2018-05-30,100735,822808 2018-05-31,100735,816457 2018-06-01,100735,823423 2018-06-04,100735,828048 2018-06-05,100735,828111 2018-06-06,100735,828174 2018-06-07,100735,828237 2018-06-08,100735,828305 2018-06-11,100735,828500 2018-06-12,100735,828569 2018-06-13,100735,828632 2018-06-14,100735,828695 2018-06-15,100735,828764 2018-06-18,100735,828958 2018-06-19,100735,829021 2018-06-20,100735,829090 2018-06-21,100735,829153 2018-06-22,100735,829216 2018-06-25,100735,829416 2018-06-26,100735,829479 2018-06-27,100735,829548 2018-06-28,100735,833651 2018-06-29,100735,833800 2018-07-02,100735,837630 2018-07-03,100735,839059 2018-07-05,100735,839417 2018-07-06,100735,840381 2018-07-09,100735,839708 2018-07-10,100735,839794 2018-07-11,100735,830099 2018-07-12,100735,832063 2018-07-13,100735,834837 2018-07-16,100735,834706 2018-07-17,100735,834816 2018-07-18,100735,836958 2018-07-19,100735,834080 2018-07-20,100735,840099 2018-07-23,100735,838241 2018-07-24,100735,845149 2018-07-25,100735,848552 2018-07-26,100735,847459 2018-07-27,100735,851361 2018-07-30,100735,851392 2018-07-31,100735,849164 2018-08-01,100735,846593 2018-08-02,100735,847340 2018-08-03,100735,849061 2018-08-06,100735,849945 2018-08-07,100735,848400 2018-08-08,100735,848466 2018-08-09,100735,849769 2018-08-10,100735,852674 2018-08-13,100735,851671 2018-08-14,100735,851085 2018-08-15,100735,852854 2018-08-16,100735,852455 2018-08-17,100735,852607 2018-08-20,100735,855041 2018-08-21,100735,854180 2018-08-22,100735,854874 2018-08-23,100735,855069 2018-08-24,100735,860515 2018-08-27,100735,864140 2018-08-28,100735,864819 2018-08-29,100735,867974 2018-08-30,100735,865220 2018-08-31,100735,868259 2018-09-04,100735,866435 2018-09-05,100735,861728 2018-09-06,100735,857035 2018-09-07,100735,855446 2018-09-10,100735,858588 2018-09-11,100735,860112 2018-09-12,100735,859881 2018-09-13,100735,861157 2018-09-14,100735,864398 2018-09-17,100735,854861 2018-09-18,100735,858624 2018-09-19,100735,863415 2018-09-20,100735,871171 2018-09-21,100735,876962 2018-09-24,100735,876721 2018-09-25,100735,875677 2018-09-26,100735,877715 2018-09-27,100735,878300 2018-09-28,100735,878527 2018-10-01,100735,878599 2018-10-02,100735,878671 2018-10-03,100735,878743 2018-10-04,100735,878815 2018-10-05,100735,878887 2018-10-09,100735,879176 2018-10-10,100735,879248 2018-10-11,100735,879325 2018-10-12,100735,879074 2018-10-15,100735,873891 2018-10-16,100735,892734 2018-10-17,100735,892543 2018-10-18,100735,879771 2018-10-19,100735,879466 2018-10-22,100735,875709 2018-10-23,100735,870943 2018-10-24,100735,844065 2018-10-25,100735,859746 2018-10-26,100735,844882 2018-10-29,100735,839338 2018-10-30,100735,852565 2018-10-31,100735,861851 2018-11-01,100735,870963 2018-11-02,100735,865541 2018-11-05,100735,870414 2018-11-06,100735,875935 2018-11-07,100735,894522 2018-11-08,100735,892742 2018-11-09,100735,894298 2018-11-13,100735,895799 2018-11-14,100735,896536 2018-11-15,100735,895990 2018-11-16,100735,898526 2018-11-19,100735,899062 2018-11-20,100735,898587 2018-11-21,100735,910262 2018-11-23,100735,910030 2018-11-26,100735,923510 2018-11-27,100735,915510 2018-11-28,100735,937656 2018-11-29,100735,936093 2018-11-30,100735,942621 2018-12-03,100735,942863 2018-12-04,100735,942940 2018-12-06,100735,943093 2018-12-07,100735,943170 2018-12-10,100735,943406 2018-12-11,100735,943483 2018-12-12,100735,943559 2018-12-13,100735,943630 2018-12-14,100735,943706 2018-12-17,100735,943942 2018-12-18,100735,943703 2018-12-19,100735,927555 2018-12-20,100735,911415 2018-12-21,100735,890101 2018-12-24,100735,870842 2018-12-26,100735,914402 2018-12-27,100735,918221 2018-12-28,100735,925707 2018-12-31,100735,929710 2019-01-02,100735,923470 2019-01-03,100735,928532 2019-01-04,100735,924232 2019-01-07,100735,923983 2019-01-08,100735,922829 2019-01-09,100735,922835 2019-01-10,100735,922302 2019-01-11,100735,923877 2019-01-14,100735,923338 2019-01-15,100735,923369 2019-01-16,100735,923069 2019-01-17,100735,922860 2019-01-18,100735,922098 2019-01-22,100735,924583 2019-01-23,100735,922691 2019-01-24,100735,929308 2019-01-25,100735,941916 2019-01-28,100735,937956 2019-01-29,100735,936261 2019-01-30,100735,947179 2019-01-31,100735,955477 2019-02-01,100735,959926 2019-02-04,100735,968831 2019-02-05,100735,972132 2019-02-06,100735,970331 2019-02-07,100735,963930 2019-02-08,100735,965117 2019-02-11,100735,970691 2019-02-12,100735,982431 2019-02-13,100735,985169 2019-02-14,100735,985638 2019-02-15,100735,997791 2019-02-19,100735,999956 2019-02-20,100735,999608 2019-02-21,100735,997615 2019-02-22,100735,999603 2019-02-25,100735,1000271 2019-02-26,100735,994634 2019-02-27,100735,999062 2019-02-28,100735,999130 2019-03-01,100735,999198 2019-03-04,100735,999428 2019-03-05,100735,999503 2019-03-06,100735,999578 2019-03-07,100735,999653 2019-03-08,100735,999728 2019-03-11,100735,1015961 2019-03-12,100735,1017818 2019-03-13,100735,1022825 2019-03-14,100735,1020881 2019-03-15,100735,1029402 2019-03-18,100735,1034733 2019-03-19,100735,1038962 2019-03-20,100735,1033042 2019-03-21,100735,1035155 2019-03-22,100735,1019284 2019-03-25,100735,1017108 2019-03-26,100735,1025082 2019-03-27,100735,1024810 2019-03-28,100735,1019598 2019-03-29,100735,1025365 2019-04-01,100735,1036779 2019-04-02,100735,1036667 2019-04-03,100735,1048002 2019-04-04,100735,1044830 2019-04-05,100735,1045956 2019-04-08,100735,1047831 2019-04-09,100735,1046300 2019-04-10,100735,1045788 2019-04-11,100735,1045600 2019-04-12,100735,1051189 2019-04-15,100735,1048693 2019-04-16,100735,1049302 2019-04-17,100735,1039287 2019-04-18,100735,1039708 2019-04-22,100735,1037843 2019-04-23,100735,1039056 2019-04-24,100735,1036664 2019-04-25,100735,1033660 2019-04-26,100735,1036485 2019-04-29,100735,1037417 2019-04-30,100735,1040387 2019-05-01,100735,1042789 2019-05-02,100735,1035743 2019-05-03,100735,1037149 2019-05-06,100735,1038632 2019-05-07,100735,1040743 2019-05-08,100735,1039188 2019-05-09,100735,1039954 2019-05-10,100735,1040360 2019-05-13,100735,1042743 2019-05-14,100735,1042326 2019-05-15,100735,1044427 2019-05-16,100735,1043238 2019-05-17,100735,1043805 2019-05-20,100735,1042793 2019-05-21,100735,1056227 2019-05-22,100735,1048932 2019-05-23,100735,1030258 2019-05-24,100735,1036469 2019-05-28,100735,1029390 2019-05-29,100735,1021308 2019-05-30,100735,1020128 2019-05-31,100735,1009243 2019-06-03,100735,1009430 2019-06-04,100735,1035442 2019-06-05,100735,1035506 2019-06-06,100735,1035570 2019-06-07,100735,1035634 2019-06-10,100735,1035826 2019-06-11,100735,1035890 2019-06-12,100735,1035955 2019-06-13,100735,1036019 2019-06-14,100735,1036083 2019-06-17,100735,1036275 2019-06-18,100735,1036339 2019-06-19,100735,1036403 2019-06-20,100735,1036461 2019-06-21,100735,1036525 2019-06-24,100735,1036717 2019-06-25,100735,1036781 2019-06-26,100735,1036846 2019-06-27,100735,1036910 2019-06-28,100735,1049166 2019-07-01,100735,1054895 2019-07-02,100735,1057835 2019-07-03,100735,1059491 2019-07-05,100735,1054604 2019-07-08,100735,1055603 2019-07-09,100735,1054254 2019-07-10,100735,1056131 2019-07-11,100735,1057679 2019-07-12,100735,1058698 2019-07-15,100735,1060441 2019-07-16,100735,1058504 2019-07-17,100735,1056550 2019-07-18,100735,1058116 2019-07-19,100735,1057170 2019-07-22,100735,1055999 2019-07-23,100735,1059526 2019-07-24,100735,1060904 2019-07-25,100735,1057426 2019-07-26,100735,1055111 2019-07-29,100735,1054639 2019-07-30,100735,1047142 2019-07-31,100735,1036859 2019-08-01,100735,1037011 2019-08-02,100735,1038000 2019-08-05,100735,1043153 2019-08-06,100735,1043420 2019-08-07,100735,1046267 2019-08-08,100735,1044803 2019-08-09,100735,1043986 2019-08-12,100735,1048957 2019-08-13,100735,1046629 2019-08-14,100735,1051109 2019-08-15,100735,1053961 2019-08-16,100735,1053977 2019-08-19,100735,1050804 2019-08-20,100735,1053010 2019-08-21,100735,1052396 2019-08-22,100735,1050581 2019-08-23,100735,1054874 2019-08-26,100735,1063893 2019-08-27,100735,1053451 2019-08-28,100735,1061286 2019-08-29,100735,1077286 2019-08-30,100735,1077206 2019-09-03,100735,1064413 2019-09-04,100735,1075311 2019-09-05,100735,1090981 2019-09-06,100735,1088545 2019-09-09,100735,1092095 2019-09-10,100735,1097922 2019-09-11,100735,1113921 2019-09-12,100735,1114219 2019-09-13,100735,1113360 2019-09-16,100735,1118465 2019-09-17,100735,1118331 2019-09-18,100735,1117281 2019-09-19,100735,1122394 2019-09-20,100735,1121828 2019-09-23,100735,1124609 2019-09-24,100735,1128117 2019-09-25,100735,1122304 2019-09-26,100735,1125256 2019-09-27,100735,1126000 2019-09-30,100735,1126475 2019-10-01,100735,1126524 2019-10-02,100735,1126572 2019-10-03,100735,1126627 2019-10-04,100735,1126676 2019-10-07,100735,1126841 2019-10-08,100735,1126890 2019-10-09,100735,1126945 2019-10-10,100735,1126994 2019-10-11,100735,1147709 2019-10-15,100735,1157533 2019-10-16,100735,1155292 2019-10-17,100735,1158565 2019-10-18,100735,1154056 2019-10-21,100735,1162018 2019-10-22,100735,1157902 2019-10-23,100735,1161244 2019-10-24,100735,1163456 2019-10-25,100735,1168221 2019-10-28,100735,1174740 2019-10-29,100735,1173777 2019-10-30,100735,1177691 2019-10-31,100735,1174204 2019-11-01,100735,1185649 2019-11-04,100735,1190057 2019-11-05,100735,1188652 2019-11-06,100735,1189574 2019-11-07,100735,1193380 2019-11-08,100735,1196643 2019-11-12,100735,1198597 2019-11-13,100735,1200704 2019-11-14,100735,1203900 2019-11-15,100735,1203055 2019-11-18,100735,1204573 2019-11-19,100735,1205854 2019-11-20,100735,1208181 2019-11-21,100735,1202391 2019-11-22,100735,1205454 2019-11-25,100735,1223996 2019-11-26,100735,1227775 2019-11-27,100735,1234811 2019-11-29,100735,1226787 2019-12-02,100735,1226900 2019-12-03,100735,1226960 2019-12-04,100735,1227020 2019-12-05,100735,1227088 2019-12-06,100735,1227148 2019-12-09,100735,1227336 2019-12-10,100735,1227396 2019-12-11,100735,1227456 2019-12-12,100735,1227523 2019-12-13,100735,1227584 2019-12-16,100735,1237687 2019-12-17,100735,1240209 2019-12-18,100735,1242368 2019-12-19,100735,1248445 2019-12-20,100735,1254084 2019-12-23,100735,1254741 2019-12-24,100735,1256726 2019-12-26,100735,1257528 2019-12-27,100735,1265248 2019-12-30,100735,1261152 2019-12-31,100735,1261619 2020-01-02,100735,1269154 2020-01-03,100735,1274149 2020-01-06,100735,1272483 2020-01-07,100735,1271307 2020-01-08,100735,1268255 2020-01-09,100735,1270157 2020-01-10,100735,1272947 2020-01-13,100735,1272079 2020-01-14,100735,1273731 2020-01-15,100735,1275556 2020-01-16,100735,1274830 2020-01-17,100735,1273533 2020-01-21,100735,1277794 2020-01-22,100735,1279290 2020-01-23,100735,1280471 2020-01-24,100735,1266418 2020-01-27,100735,1250370 2020-01-28,100735,1262368 2020-01-29,100735,1258962 2020-01-30,100735,1261445 2020-01-31,100735,1239550 2020-02-03,100735,1255849 2020-02-04,100735,1278427 2020-02-05,100735,1283956 2020-02-06,100735,1282052 2020-02-07,100735,1270986 2020-02-10,100735,1280361 2020-02-11,100735,1288823 2020-02-12,100735,1296676 2020-02-13,100735,1301264 2020-02-14,100735,1302310 2020-02-18,100735,1302262 2020-02-19,100735,1309817 2020-02-20,100735,1312350 2020-02-21,100735,1315841 2020-02-24,100735,1320478 2020-02-25,100735,1276112 2020-02-26,100735,1258670 2020-02-27,100735,1210322 2020-02-28,100735,1210425 2020-03-02,100735,1210527 2020-03-03,100735,1210572 2020-03-04,100735,1210609 2020-03-05,100735,1210653 2020-03-06,100735,1210690 2020-03-09,100735,1210816 2020-03-10,100735,1254016 2020-03-11,100735,1176137 2020-03-12,100735,1051486 2020-03-13,100735,1127708 2020-03-16,100735,1021736 2020-03-17,100735,1059349 2020-03-18,100735,1004790 2020-03-19,100735,1015631 2020-03-20,100735,1010756 2020-03-23,100735,999716 2020-03-24,100735,1073123 2020-03-25,100735,1111142 2020-03-26,100735,1157961 2020-03-27,100735,1132918 2020-03-30,100735,1143628 2020-03-31,100735,1144619 2020-04-01,100735,1098393 2020-04-02,100735,1114297 2020-04-03,100735,1091069 2020-04-06,100735,1142499 2020-04-07,100735,1157400 2020-04-08,100735,1159880 2020-04-09,100735,1180538 2020-04-13,100735,1170155 2020-04-14,100735,1197113 2020-04-15,100735,1158383 2020-04-16,100735,1156812 2020-04-17,100735,1203104 2020-04-20,100735,1187941 2020-04-21,100735,1152106 2020-04-22,100735,1173815 2020-04-23,100735,1178346 2020-04-24,100735,1182402 2020-04-27,100735,1201938 2020-04-28,100735,1215552 2020-04-29,100735,1241288 2020-04-30,100735,1227828 2020-05-01,100735,1200203 2020-05-04,100735,1185914 2020-05-05,100735,1185006 2020-05-06,100735,1181590 2020-05-07,100735,1186051 2020-05-08,100735,1182560 2020-05-11,100735,1178794 2020-05-12,100735,1181842 2020-05-13,100735,1183972 2020-05-14,100735,1186303 2020-05-15,100735,1186372 2020-05-18,100735,1182720 2020-05-19,100735,1185510 2020-05-20,100735,1189408 2020-05-21,100735,1189850 2020-05-22,100735,1197335 2020-05-26,100735,1225564 2020-05-27,100735,1252560 2020-05-28,100735,1235808 2020-05-29,100735,1239958 2020-06-01,100735,1257147 2020-06-02,100735,1268482 2020-06-03,100735,1268505 2020-06-04,100735,1268527 2020-06-05,100735,1268550 2020-06-08,100735,1268628 2020-06-09,100735,1268651 2020-06-10,100735,1268681 2020-06-11,100735,1268704 2020-06-12,100735,1268727 2020-06-15,100735,1268804 2020-06-16,100735,1268827 2020-06-17,100735,1268850 2020-06-18,100735,1268873 2020-06-19,100735,1268895 2020-06-22,100735,1268973 2020-06-23,100735,1268996 2020-06-24,100735,1269018 2020-06-25,100735,1269041 2020-06-26,100735,1240096 2020-06-29,100735,1265267 2020-06-30,100735,1285928 2020-07-01,100735,1286800 2020-07-02,100735,1288768 2020-07-06,100735,1289421 2020-07-07,100735,1291827 2020-07-08,100735,1291913 2020-07-09,100735,1284507 2020-07-10,100735,1289651 2020-07-13,100735,1292837 2020-07-14,100735,1308363 2020-07-15,100735,1326241 2020-07-16,100735,1318134 2020-07-17,100735,1318007 2020-07-20,100735,1325140 2020-07-21,100735,1337887 2020-07-22,100735,1333034 2020-07-23,100735,1324731 2020-07-24,100735,1323413 2020-07-27,100735,1335080 2020-07-28,100735,1333966 2020-07-29,100735,1332547 2020-07-30,100735,1313711 2020-07-31,100735,1295499 2020-08-03,100735,1309129 2020-08-04,100735,1312345 2020-08-05,100735,1311246 2020-08-06,100735,1312685 2020-08-07,100735,1311703 2020-08-10,100735,1311005 2020-08-11,100735,1305159 2020-08-12,100735,1304005 2020-08-13,100735,1300494 2020-08-14,100735,1299660 2020-08-17,100735,1300654 2020-08-18,100735,1301322 2020-08-19,100735,1301020 2020-08-20,100735,1302606 2020-08-21,100735,1303167 2020-08-24,100735,1303131 2020-08-25,100735,1300778 2020-08-26,100735,1306416 2020-08-27,100735,1312671 2020-08-28,100735,1322012 2020-08-31,100735,1323805 2020-09-01,100735,1336181 2020-09-02,100735,1343077 2020-09-03,100735,1292244 2020-09-04,100735,1280741 2020-09-08,100735,1237646 2020-09-09,100735,1261975 2020-09-10,100735,1248281 2020-09-11,100735,1242848 2020-09-14,100735,1280103 2020-09-15,100735,1289878 2020-09-16,100735,1293795 2020-09-17,100735,1284464 2020-09-18,100735,1284948 2020-09-21,100735,1247941 2020-09-22,100735,1248551 2020-09-23,100735,1247545 2020-09-24,100735,1247278 2020-09-25,100735,1246407 2020-09-28,100735,1246437 2020-09-29,100735,1247864 2020-09-30,100735,1247887 2020-10-01,100735,1247909 2020-10-02,100735,1247931 2020-10-05,100735,1248008 2020-10-06,100735,1248030 2020-10-07,100735,1248060 2020-10-08,100735,1248082 2020-10-09,100735,1248105 2020-10-13,100735,1248211 2020-10-14,100735,1248637 2020-10-15,100735,1246760 2020-10-16,100735,1246910 2020-10-19,100735,1226591 2020-10-20,100735,1232393 2020-10-21,100735,1229740 2020-10-22,100735,1236268 2020-10-23,100735,1240536 2020-10-26,100735,1217486 2020-10-27,100735,1213821 2020-10-28,100735,1170971 2020-10-29,100735,1185068 2020-10-30,100735,1170819 2020-11-02,100735,1185248 2020-11-03,100735,1206361 2020-11-04,100735,1232940 2020-11-05,100735,1257173 2020-11-06,100735,1256970 2020-11-09,100735,1271831 2020-11-10,100735,1270885 2020-11-12,100735,1276091 2020-11-13,100735,1276152 2020-11-16,100735,1276262 2020-11-17,100735,1278689 2020-11-18,100735,1279132 2020-11-19,100735,1281680 2020-11-20,100735,1282928 2020-11-23,100735,1305778 2020-11-24,100735,1323518 2020-11-25,100735,1328034 2020-11-27,100735,1339774 2020-11-30,100735,1325126 2020-12-01,100735,1325158 2020-12-02,100735,1325190 2020-12-03,100735,1325214 2020-12-04,100735,1325246 2020-12-07,100735,1325342 2020-12-08,100735,1325374 2020-12-09,100735,1325406 2020-12-10,100735,1325430 2020-12-11,100735,1325462 2020-12-14,100735,1325558 2020-12-15,100735,1347320 2020-12-16,100735,1345993 2020-12-17,100735,1367482 2020-12-18,100735,1370728 2020-12-21,100735,1372810 2020-12-22,100735,1387472 2020-12-23,100735,1390701 2020-12-24,100735,1393749 2020-12-28,100735,1404251 2020-12-29,100735,1421280 2020-12-30,100735,1422873 2020-12-31,100735,1413717 2021-01-04,100735,1423469 2021-01-05,100735,1419982 2021-01-06,100735,1413235 2021-01-07,100735,1412328 2021-01-08,100735,1410729 2021-01-11,100735,1409345 2021-01-12,100735,1409003 2021-01-13,100735,1413605 2021-01-14,100735,1411522 2021-01-15,100735,1413350 2021-01-19,100735,1414815 2021-01-20,100735,1425910 2021-01-21,100735,1417206 2021-01-22,100735,1424989 2021-01-25,100735,1422719 2021-01-26,100735,1407211 2021-01-27,100735,1371135 2021-01-28,100735,1386523 2021-01-29,100735,1366172 2021-02-01,100735,1396966 2021-02-02,100735,1421867 2021-02-03,100735,1425350 2021-02-04,100735,1449910 2021-02-05,100735,1468873 2021-02-08,100735,1495551 2021-02-09,100735,1502749 2021-02-10,100735,1501413 2021-02-11,100735,1508973 2021-02-12,100735,1516522 2021-02-16,100735,1508503 2021-02-17,100735,1495178 2021-02-18,100735,1494863 2021-02-19,100735,1490239 2021-02-22,100735,1486495 2021-02-23,100735,1476946 2021-02-24,100735,1496432 2021-02-25,100735,1442246 2021-02-26,100735,1442377 2021-03-01,100735,1442420 2021-03-02,100735,1442472 2021-03-03,100735,1442524 2021-03-04,100735,1442576 2021-03-05,100735,1442628 2021-03-08,100735,1442794 2021-03-09,100735,1478375 2021-03-10,100735,1493191 2021-03-11,100735,1531881 2021-03-12,100735,1537593 2021-03-15,100735,1538548 2021-03-16,100735,1548513 2021-03-17,100735,1555022 2021-03-18,100735,1546485 2021-03-19,100735,1546536 2021-03-22,100735,1546452 2021-03-23,100735,1526681 2021-03-24,100735,1521841 2021-03-25,100735,1521339 2021-03-26,100735,1547363 2021-03-29,100735,1538743 2021-03-30,100735,1540389 2021-03-31,100735,1535301 2021-04-01,100735,1551310 2021-04-05,100735,1567465 2021-04-06,100735,1561360 2021-04-07,100735,1566825 2021-04-08,100735,1574062 2021-04-09,100735,1574263 2021-04-12,100735,1569553 2021-04-13,100735,1573979 2021-04-14,100735,1581791 2021-04-15,100735,1596328 2021-04-16,100735,1595684 2021-04-19,100735,1575716 2021-04-20,100735,1550999 2021-04-21,100735,1579370 2021-04-22,100735,1577293 2021-04-23,100735,1585217 2021-04-26,100735,1584219 2021-04-27,100735,1578585 2021-04-28,100735,1580525 2021-04-29,100735,1581085 2021-04-30,100735,1565426 2021-05-03,100735,1575531 2021-05-04,100735,1557451 2021-05-05,100735,1558716 2021-05-06,100735,1559634 2021-05-07,100735,1559573 2021-05-10,100735,1556495 2021-05-11,100735,1553544 2021-05-12,100735,1548552 2021-05-13,100735,1550646 2021-05-14,100735,1553860 2021-05-17,100735,1553048 2021-05-18,100735,1552701 2021-05-19,100735,1550225 2021-05-20,100735,1554178 2021-05-21,100735,1555875 2021-05-24,100735,1569232 2021-05-25,100735,1559875 2021-05-26,100735,1581761 2021-05-27,100735,1593452 2021-05-28,100735,1595030 2021-06-01,100735,1604290 2021-06-02,100735,1604576 2021-06-03,100735,1604643 2021-06-04,100735,1604701 2021-06-07,100735,1604905 2021-06-08,100735,1604963 2021-06-09,100735,1605030 2021-06-10,100735,1605088 2021-06-11,100735,1605155 2021-06-14,100735,1605358 2021-06-15,100735,1605415 2021-06-16,100735,1605483 2021-06-17,100735,1605541 2021-06-18,100735,1605608 2021-06-21,100735,1605801 2021-06-22,100735,1605868 2021-06-23,100735,1605936 2021-06-24,100735,1605993 2021-06-25,100735,1606061 2021-06-28,100735,1606254 2021-06-29,100735,1603682 2021-06-30,100735,1598890 2021-07-01,100735,1604828 2021-07-02,100735,1607666 2021-07-06,100735,1613347 2021-07-07,100735,1616269 2021-07-08,100735,1617923 2021-07-09,100735,1640530 2021-07-12,100735,1645955 2021-07-13,100735,1644971 2021-07-14,100735,1643451 2021-07-15,100735,1628103 2021-07-16,100735,1621562 2021-07-19,100735,1592107 2021-07-20,100735,1596097 2021-07-21,100735,1619310 2021-07-22,100735,1618641 2021-07-23,100735,1633607 2021-07-26,100735,1632510 2021-07-27,100735,1631075 2021-07-28,100735,1638170 2021-07-29,100735,1649440 2021-07-30,100735,1634795 2021-08-02,100735,1646090 2021-08-03,100735,1646144 2021-08-04,100735,1646136 2021-08-05,100735,1642505 2021-08-06,100735,1635149 2021-08-09,100735,1632911 2021-08-10,100735,1630431 2021-08-11,100735,1631472 2021-08-12,100735,1630936 2021-08-13,100735,1636898 2021-08-16,100735,1638586 2021-08-17,100735,1637405 2021-08-18,100735,1637793 2021-08-19,100735,1639892 2021-08-20,100735,1639495 2021-08-23,100735,1640327 2021-08-24,100735,1637574 2021-08-25,100735,1646286 2021-08-26,100735,1632130 2021-08-27,100735,1663834 2021-08-30,100735,1662175 2021-08-31,100735,1658372 2021-09-01,100735,1666568 2021-09-02,100735,1675964 2021-09-03,100735,1673718 2021-09-07,100735,1659192 2021-09-08,100735,1644556 2021-09-09,100735,1644730 2021-09-10,100735,1630688 2021-09-13,100735,1633665 2021-09-14,100735,1617482 2021-09-15,100735,1632620 2021-09-16,100735,1636445 2021-09-17,100735,1624069 2021-09-20,100735,1592646 2021-09-21,100735,1609551 2021-09-22,100735,1610846 2021-09-23,100735,1601961 2021-09-24,100735,1599156 2021-09-27,100735,1597144 2021-09-28,100735,1591246 2021-09-29,100735,1592511 2021-09-30,100735,1592568 2021-10-01,100735,1592626 2021-10-04,100735,1592826 2021-10-05,100735,1592884 2021-10-06,100735,1592951 2021-10-07,100735,1593018 2021-10-08,100735,1593084 2021-10-12,100735,1593342 2021-10-13,100735,1593409 2021-10-14,100735,1609987 2021-10-15,100735,1621991 2021-10-18,100735,1627477 2021-10-19,100735,1639536 2021-10-20,100735,1645563 2021-10-21,100735,1650612 2021-10-22,100735,1648856 2021-10-25,100735,1656683 2021-10-26,100735,1659698 2021-10-27,100735,1651345 2021-10-28,100735,1667649 2021-10-29,100735,1671074 2021-11-01,100735,1674114 2021-11-02,100735,1680271 2021-11-03,100735,1691125 2021-11-04,100735,1698418 2021-11-05,100735,1704931 2021-11-08,100735,1706454 2021-11-09,100735,1711423 2021-11-10,100735,1699842 2021-11-12,100735,1697183 2021-11-15,100735,1691677 2021-11-16,100735,1690571 2021-11-17,100735,1694011 2021-11-18,100735,1695588 2021-11-19,100735,1682326 2021-11-22,100735,1659769 2021-11-23,100735,1651204 2021-11-24,100735,1660237 2021-11-26,100735,1619727 2021-11-29,100735,1622239 2021-11-30,100735,1583464 2021-12-01,100735,1583531 2021-12-02,100735,1583588 2021-12-03,100735,1583654 2021-12-06,100735,1583854 2021-12-07,100735,1583911 2021-12-08,100735,1583977 2021-12-09,100735,1584034 2021-12-10,100735,1584101 2021-12-13,100735,1584301 2021-12-14,100735,1584358 2021-12-15,100735,1607785 2021-12-16,100735,1575636 2021-12-17,100735,1591115 2021-12-20,100735,1564843 2021-12-21,100735,1613658 2021-12-22,100735,1625509 2021-12-23,100735,1638869 2021-12-27,100735,1650539 2021-12-28,100735,1652498 2021-12-29,100735,1655707 2021-12-30,100735,1653489 2021-12-31,100735,1654458 2022-01-03,100735,1650603 2022-01-04,100735,1649870 2022-01-05,100735,1645285 2022-01-06,100735,1643089 2022-01-07,100735,1638647 2022-01-10,100735,1637104 2022-01-11,100735,1640041 2022-01-12,100735,1639524 2022-01-13,100735,1642301 2022-01-14,100735,1633577 2022-01-18,100735,1623580 2022-01-19,100735,1603446 2022-01-20,100735,1579790 2022-01-21,100735,1543441 2022-01-24,100735,1570450 2022-01-25,100735,1538080 2022-01-26,100735,1518921 2022-01-27,100735,1492597 2022-01-28,100735,1528967 2022-01-31,100735,1586465 2022-02-01,100735,1607426 2022-02-02,100735,1590448 2022-02-03,100735,1549174 2022-02-04,100735,1572170 2022-02-07,100735,1577382 2022-02-08,100735,1600317 2022-02-09,100735,1638608 2022-02-10,100735,1615500 2022-02-11,100735,1586743 2022-02-14,100735,1578806 2022-02-15,100735,1623906 2022-02-16,100735,1620510 2022-02-17,100735,1624058 2022-02-18,100735,1627056 2022-02-22,100735,1625723 2022-02-23,100735,1589653 2022-02-24,100735,1638359 2022-02-25,100735,1676952 2022-02-28,100735,1677212 2022-03-01,100735,1677302 2022-03-02,100735,1677393 2022-03-03,100735,1677483 2022-03-04,100735,1677574 2022-03-07,100735,1677844 2022-03-08,100735,1677935 2022-03-09,100735,1733798 2022-03-10,100735,1725826 2022-03-11,100735,1691931 2022-03-14,100735,1656108 2022-03-15,100735,1665685 2022-03-16,100735,1731278 2022-03-17,100735,1745985 2022-03-18,100735,1764229 2022-03-21,100735,1752728 2022-03-22,100735,1771877 2022-03-23,100735,1750478 2022-03-24,100735,1757115 2022-03-25,100735,1755422 2022-03-28,100735,1757814 2022-03-29,100735,1797314 2022-03-30,100735,1791724 2022-03-31,100735,1759821 2022-04-01,100735,1776376 2022-04-04,100735,1781865 2022-04-05,100735,1760839 2022-04-06,100735,1741024 2022-04-07,100735,1742244 2022-04-08,100735,1744647 2022-04-11,100735,1728504 2022-04-12,100735,1714304 2022-04-13,100735,1733472 2022-04-14,100735,1712290 2022-04-18,100735,1695561 2022-04-19,100735,1737682 2022-04-20,100735,1732513 2022-04-21,100735,1686360 2022-04-22,100735,1644110 2022-04-25,100735,1633327 2022-04-26,100735,1590577 2022-04-27,100735,1597535 2022-04-28,100735,1618052 2022-04-29,100735,1603928 2022-05-02,100735,1598807 2022-05-03,100735,1609710 2022-05-04,100735,1617844 2022-05-05,100735,1604982 2022-05-06,100735,1598769 2022-05-09,100735,1605871 2022-05-10,100735,1609908 2022-05-11,100735,1616821 2022-05-12,100735,1619323 2022-05-13,100735,1613083 2022-05-16,100735,1616455 2022-05-17,100735,1607314 2022-05-18,100735,1613765 2022-05-19,100735,1617256 2022-05-20,100735,1615310 2022-05-23,100735,1630963 2022-05-24,100735,1592169 2022-05-25,100735,1627978 2022-05-26,100735,1668658 2022-05-27,100735,1716472 2022-05-31,100735,1691652 2022-06-01,100735,1678910 2022-06-02,100735,1729113 2022-06-03,100735,1729256 2022-06-06,100735,1729687 2022-06-07,100735,1729830 2022-06-08,100735,1729974 2022-06-09,100735,1730118 2022-06-10,100735,1730261 2022-06-13,100735,1730692 2022-06-14,100735,1730836 2022-06-15,100735,1730979 2022-06-16,100735,1731123 2022-06-17,100735,1731256 2022-06-21,100735,1731840 2022-06-22,100735,1731984 2022-06-23,100735,1732117 2022-06-24,100735,1732261 2022-06-27,100735,1732690 2022-06-28,100735,1732834 2022-06-29,100735,1715546 2022-06-30,100735,1694263 2022-07-01,100735,1719255 2022-07-05,100735,1724601 2022-07-06,100735,1713899 2022-07-07,100735,1709170 2022-07-08,100735,1713990 2022-07-11,100735,1687863 2022-07-12,100735,1687664 2022-07-13,100735,1682860 2022-07-14,100735,1662133 2022-07-15,100735,1688275 2022-07-18,100735,1698078 2022-07-19,100735,1741297 2022-07-20,100735,1733465 2022-07-21,100735,1751292 2022-07-22,100735,1747738 2022-07-25,100735,1756252 2022-07-26,100735,1736949 2022-07-27,100735,1770543 2022-07-28,100735,1783710 2022-07-29,100735,1804603 2022-08-01,100735,1809300 2022-08-02,100735,1789393 2022-08-03,100735,1797046 2022-08-04,100735,1801190 2022-08-05,100735,1781955 2022-08-08,100735,1789943 2022-08-09,100735,1785789 2022-08-10,100735,1788530 2022-08-11,100735,1779820 2022-08-12,100735,1786350 2022-08-15,100735,1790391 2022-08-16,100735,1788950 2022-08-17,100735,1779305 2022-08-18,100735,1781485 2022-08-19,100735,1770577 2022-08-22,100735,1763289 2022-08-23,100735,1761464 2022-08-24,100735,1776865 2022-08-25,100735,1809065 2022-08-26,100735,1749469 2022-08-29,100735,1733304 2022-08-30,100735,1711957 2022-08-31,100735,1701567 2022-09-01,100735,1680651 2022-09-02,100735,1670539 2022-09-06,100735,1657014 2022-09-07,100735,1695395 2022-09-08,100735,1715462 2022-09-09,100735,1752528 2022-09-12,100735,1772838 2022-09-13,100735,1702618 2022-09-14,100735,1708768 2022-09-15,100735,1696620 2022-09-16,100735,1666357 2022-09-19,100735,1671035 2022-09-20,100735,1645802 2022-09-21,100735,1623038 2022-09-22,100735,1604860 2022-09-23,100735,1600963 2022-09-26,100735,1580394 2022-09-27,100735,1574063 2022-09-28,100735,1597545 2022-09-29,100735,1589736 2022-09-30,100735,1589885 2022-10-03,100735,1590332 2022-10-04,100735,1590508 2022-10-05,100735,1590675 2022-10-06,100735,1590852 2022-10-07,100735,1591029 2022-10-11,100735,1591737 2022-10-12,100735,1591913 2022-10-13,100735,1592080 2022-10-14,100735,1569354 2022-10-17,100735,1610904 2022-10-18,100735,1629355 2022-10-19,100735,1618471 2022-10-20,100735,1605776 2022-10-21,100735,1643890 2022-10-24,100735,1663416 2022-10-25,100735,1690475 2022-10-26,100735,1678003 2022-10-27,100735,1667817 2022-10-28,100735,1709069 2022-10-31,100735,1696420 2022-11-01,100735,1689470 2022-11-02,100735,1647227 2022-11-03,100735,1629998 2022-11-04,100735,1652527 2022-11-07,100735,1668427 2022-11-08,100735,1677767 2022-11-09,100735,1680289 2022-11-10,100735,1713431 2022-11-14,100735,1710377 2022-11-15,100735,1721555 2022-11-16,100735,1732056 2022-11-17,100735,1724151 2022-11-18,100735,1721717 2022-11-21,100735,1708136 2022-11-22,100735,1730850 2022-11-23,100735,1740953 2022-11-25,100735,1745739 2022-11-28,100735,1712060 2022-11-29,100735,1715490 2022-11-30,100735,1768298 2022-12-01,100735,1768503 2022-12-02,100735,1768699 2022-12-05,100735,1769265 2022-12-06,100735,1769451 2022-12-07,100735,1769637 2022-12-08,100735,1769822 2022-12-09,100735,1770019 2022-12-12,100735,1770585 2022-12-13,100735,1770761 2022-12-14,100735,1770936 2022-12-15,100735,1723638 2022-12-16,100735,1707187 2022-12-19,100735,1680152 2022-12-20,100735,1688630 2022-12-21,100735,1716373 2022-12-22,100735,1691724 2022-12-23,100735,1697539 2022-12-27,100735,1698813 2022-12-28,100735,1684703 2022-12-29,100735,1709138 2022-12-30,100735,1697753 2023-01-03,100735,1705692 2023-01-04,100735,1714509 2023-01-05,100735,1712933 2023-01-06,100735,1731152 2023-01-09,100735,1736510 2023-01-10,100735,1729249 2023-01-11,100735,1739566 2023-01-12,100735,1752269 2023-01-13,100735,1746463 2023-01-17,100735,1744376 2023-01-18,100735,1719547 2023-01-19,100735,1698890 2023-01-20,100735,1735487 2023-01-23,100735,1763470 2023-01-24,100735,1754773 2023-01-25,100735,1757751 2023-01-26,100735,1776218 2023-01-27,100735,1790966 2023-01-30,100735,1763372 2023-01-31,100735,1805415 2023-02-01,100735,1837470 2023-02-02,100735,1876257 2023-02-03,100735,1852119 2023-02-06,100735,1829310 2023-02-07,100735,1848026 2023-02-08,100735,1825579 2023-02-09,100735,1799832 2023-02-10,100735,1795309 2023-02-13,100735,1816466 2023-02-14,100735,1825543 2023-02-15,100735,1853322 2023-02-16,100735,1831229 2023-02-17,100735,1835142 2023-02-21,100735,1818885 2023-02-22,100735,1822866 2023-02-23,100735,1831601 2023-02-24,100735,1812346 2023-02-27,100735,1818069 2023-02-28,100735,1818247 2023-03-01,100735,1818426 2023-03-02,100735,1818626 2023-03-03,100735,1818835 2023-03-06,100735,1819453 2023-03-07,100735,1819662 2023-03-08,100735,1819861 2023-03-09,100735,1767573 2023-03-10,100735,1712090 2023-03-13,100735,1691877 2023-03-14,100735,1721509 2023-03-15,100735,1671668 2023-03-16,100735,1693478 2023-03-17,100735,1681417 2023-03-20,100735,1702505 2023-03-21,100735,1724582 2023-03-22,100735,1726282 2023-03-23,100735,1731842 2023-03-24,100735,1715582 2023-03-27,100735,1728645 2023-03-28,100735,1736889 2023-03-29,100735,1755124 2023-03-30,100735,1777298 2023-03-31,100735,1785895 2023-04-03,100735,1796566 2023-04-04,100735,1800741 2023-04-05,100735,1789296 2023-04-06,100735,1793611 2023-04-10,100735,1785135 2023-04-11,100735,1799027 2023-04-12,100735,1811906 2023-04-13,100735,1835872 2023-04-14,100735,1828767 2023-04-17,100735,1845292 2023-04-18,100735,1844059 2023-04-19,100735,1846305 2023-04-20,100735,1833366 2023-04-21,100735,1833695 2023-04-24,100735,1828854 2023-04-25,100735,1807723 2023-04-26,100735,1804594 2023-04-27,100735,1821341 2023-04-28,100735,1823042 2023-05-01,100735,1817928 2023-05-02,100735,1803614 2023-05-03,100735,1811863 2023-05-04,100735,1808607 2023-05-05,100735,1803079 2023-05-08,100735,1793758 2023-05-09,100735,1791733 2023-05-10,100735,1802591 2023-05-11,100735,1807309 2023-05-12,100735,1798934 2023-05-15,100735,1794578 2023-05-16,100735,1790377 2023-05-17,100735,1787226 2023-05-18,100735,1778776 2023-05-19,100735,1766031 2023-05-22,100735,1785752 2023-05-23,100735,1770700 2023-05-24,100735,1754537 2023-05-25,100735,1745656 2023-05-26,100735,1771245 2023-05-30,100735,1771973 2023-05-31,100735,1759591 2023-06-01,100735,1778056 2023-06-02,100735,1831113 2023-06-05,100735,1831699 2023-06-06,100735,1831897 2023-06-07,100735,1832095 2023-06-08,100735,1832284 2023-06-09,100735,1832481 2023-06-12,100735,1833068 2023-06-13,100735,1833266 2023-06-14,100735,1833455 2023-06-15,100735,1833653 2023-06-16,100735,1833851 2023-06-20,100735,1834636 2023-06-21,100735,1834834 2023-06-22,100735,1835023 2023-06-23,100735,1835221 2023-06-26,100735,1835806 2023-06-27,100735,1836005 2023-06-28,100735,1836203 2023-06-29,100735,1850404 2023-06-30,100735,1862608 2023-07-03,100735,1871254 2023-07-05,100735,1863849 2023-07-06,100735,1851298 2023-07-07,100735,1850835 2023-07-10,100735,1856736 2023-07-11,100735,1872446 2023-07-12,100735,1909065 2023-07-13,100735,1942269 2023-07-14,100735,1933440 2023-07-17,100735,1928156 2023-07-18,100735,1941022 2023-07-19,100735,1938955 2023-07-20,100735,1929966 2023-07-21,100735,1930995 2023-07-24,100735,1927917 2023-07-25,100735,1935409 2023-07-26,100735,1936129 2023-07-27,100735,1932957 2023-07-28,100735,1946200 2023-07-31,100735,1945848 2023-08-01,100735,1926683 2023-08-02,100735,1920839 2023-08-03,100735,1907945 2023-08-04,100735,1923786 2023-08-07,100735,1921370 2023-08-08,100735,1927859 2023-08-09,100735,1929879 2023-08-10,100735,1918537 2023-08-11,100735,1911548 2023-08-14,100735,1909340 2023-08-15,100735,1905080 2023-08-16,100735,1899592 2023-08-17,100735,1897863 2023-08-18,100735,1901873 2023-08-21,100735,1892708 2023-08-22,100735,1894552 2023-08-23,100735,1911788 2023-08-24,100735,1885408 2023-08-25,100735,1894614 2023-08-28,100735,1909123 2023-08-29,100735,1940887 2023-08-30,100735,1951645 2023-08-31,100735,1955219 2023-09-01,100735,1974992 2023-09-05,100735,1945835 2023-09-06,100735,1939192 2023-09-07,100735,1926145 2023-09-08,100735,1925084 2023-09-11,100735,1933427 2023-09-12,100735,1929885 2023-09-13,100735,1915886 2023-09-14,100735,1935192 2023-09-15,100735,1915732 2023-09-18,100735,1906287 2023-09-19,100735,1909964 2023-09-20,100735,1907629 2023-09-21,100735,1878245 2023-09-22,100735,1885219 2023-09-25,100735,1872081 2023-09-26,100735,1870175 2023-09-27,100735,1862994 2023-09-28,100735,1867998 2023-09-29,100735,1866911 2023-10-02,100735,1867342 2023-10-03,100735,1867594 2023-10-04,100735,1867837 2023-10-05,100735,1868080 2023-10-06,100735,1868323 2023-10-10,100735,1869311 2023-10-11,100735,1869552 2023-10-12,100735,1869793 2023-10-13,100735,1850544 2023-10-16,100735,1870206 2023-10-17,100735,1870021 2023-10-18,100735,1844977 2023-10-19,100735,1829457 2023-10-20,100735,1806485 2023-10-23,100735,1803439 2023-10-24,100735,1816584 2023-10-25,100735,1790538 2023-10-26,100735,1769369 2023-10-27,100735,1760913 2023-10-30,100735,1782215 2023-10-31,100735,1793877 2023-11-01,100735,1812727 2023-11-02,100735,1847015 2023-11-03,100735,1864445 2023-11-06,100735,1867775 2023-11-07,100735,1873113 2023-11-08,100735,1875075 2023-11-09,100735,1860575 2023-11-10,100735,1862861 2023-11-13,100735,1863510 2023-11-14,100735,1885600 2023-11-15,100735,1874940 2023-11-16,100735,1885249 2023-11-17,100735,1888267 2023-11-20,100735,1891604 2023-11-21,100735,1877778 2023-11-22,100735,1890124 2023-11-24,100735,1900960 2023-11-27,100735,1897926 2023-11-28,100735,1894895 2023-11-29,100735,1912247 2023-11-30,100735,1921225 2023-12-01,100735,1921482 2023-12-04,100735,1922201 2023-12-05,100735,1922437 2023-12-06,100735,1922674 2023-12-07,100735,1922910 2023-12-08,100735,1923147 2023-12-11,100735,1923866 2023-12-12,100735,1924103 2023-12-13,100735,1924340 2023-12-14,100735,1924576 2023-12-15,100735,1912282 2023-12-18,100735,1913818 2023-12-19,100735,1943156 2023-12-20,100735,1906182 2023-12-21,100735,1937411 2023-12-22,100735,1948991 2023-12-26,100735,1967653 2023-12-27,100735,1985769 2023-12-28,100735,1982226 2023-12-29,100735,1982965 2024-01-02,100735,1962333 2024-01-03,100735,1963738 2024-01-04,100735,1953373 2024-01-05,100735,1948800 2024-01-08,100735,1956695 2024-01-09,100735,1955628 2024-01-10,100735,1953917 2024-01-11,100735,1962417 2024-01-12,100735,1966599 2024-01-16,100735,1953938 2024-01-17,100735,1938959 2024-01-18,100735,1952008 2024-01-19,100735,1974718 2024-01-22,100735,2004939 2024-01-23,100735,1999656 2024-01-24,100735,1985280 2024-01-25,100735,1994671 2024-01-26,100735,1998536 2024-01-29,100735,2031152 2024-01-30,100735,2018811 2024-01-31,100735,1975526 2024-02-01,100735,2000658 2024-02-02,100735,2002845 2024-02-05,100735,1977103 2024-02-06,100735,1994806 2024-02-07,100735,2001777 2024-02-08,100735,2027738 2024-02-09,100735,2051100 2024-02-12,100735,2071002 2024-02-13,100735,2010348 2024-02-14,100735,2054275 2024-02-15,100735,2086198 2024-02-16,100735,2067228 2024-02-20,100735,2070102 2024-02-21,100735,2063753 2024-02-22,100735,2064368 2024-02-23,100735,2069555 2024-02-26,100735,2077405 2024-02-27,100735,2095934 2024-02-28,100735,2096177 2024-02-29,100735,2096409 2024-03-01,100735,2096653 2024-03-04,100735,2097405 2024-03-05,100735,2097661 2024-03-06,100735,2097917 2024-03-07,100735,2098173 2024-03-08,100735,2098429 2024-03-11,100735,2085985 2024-03-12,100735,2092005 2024-03-13,100735,2096631 2024-03-14,100735,2065030 2024-03-15,100735,2060704 2024-03-18,100735,2063426 2024-03-19,100735,2065453 2024-03-20,100735,2084922 2024-03-21,100735,2087953 2024-03-22,100735,2082848 2024-03-25,100735,2080053 2024-03-26,100735,2081187 2024-03-27,100735,2092922 2024-03-28,100735,2087887 2024-04-01,100735,2073522 2024-04-02,100735,2065259 2024-04-03,100735,2076965 2024-04-04,100735,2062719 2024-04-05,100735,2066647 2024-04-08,100735,2076872 2024-04-09,100735,2077377 2024-04-10,100735,2050224 2024-04-11,100735,2052940 2024-04-12,100735,2013550 2024-04-15,100735,1980061 2024-04-16,100735,1971959 2024-04-17,100735,1954373 2024-04-18,100735,1950487 2024-04-19,100735,1949272 2024-04-22,100735,1973233 2024-04-23,100735,1996578 2024-04-24,100735,1994530 2024-04-25,100735,1984379 2024-04-26,100735,1994333 2024-04-29,100735,2005469 2024-04-30,100735,1982274 2024-05-01,100735,1979475 2024-05-02,100735,2004927 2024-05-03,100735,2015022 2024-05-06,100735,2017053 2024-05-07,100735,2021717 2024-05-08,100735,2017311 2024-05-09,100735,2021620 2024-05-10,100735,2017086 2024-05-13,100735,2019353 2024-05-14,100735,2024508 2024-05-15,100735,2037801 2024-05-16,100735,2033557 2024-05-17,100735,2028627
2024-05-17 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.2563 | 18.9700 | 83.1296 | 81.5412 | 43.4779 |
$+/- Change | 0.0024 | -0.0461 | 0.1000 | 0.0686 | 0.1166 |
% Day | 0.01 | -0.24 | 0.12 | 0.08 | 0.27 |
% Week | 0.09 | 0.57 | 1.60 | 1.60 | 1.62 |
% Month | 0.22 | 1.94 | 5.43 | 5.75 | 5.47 |
% Year | 1.63 | -1.31 | 11.79 | 5.77 | 8.20 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com