Strategy 87890 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 87890 | |
2004 | 0.45 | 4.28 | 0.77 | -1.47 | 5.57 | 1.70 | -3.02 | 1.90 | 5.43 | 2.57 | 4.77 | 4.17 | 30.24 | |
2005 | 0.33 | 4.86 | -3.53 | -1.12 | 2.11 | 2.72 | 3.69 | 2.67 | 0.56 | 2.98 | 2.15 | -0.52 | 17.93 | |
2006 | 5.22 | 0.08 | 3.68 | 3.49 | 2.32 | 5.22 | 1.41 | 2.42 | 1.55 | 0.71 | 1.55 | 0.53 | 31.91 | |
2007 | 2.68 | -1.65 | 4.19 | 3.63 | 2.82 | 2.54 | -3.84 | 1.67 | 4.23 | -0.19 | -1.26 | 3.43 | 19.41 | |
2008 | 5.97 | 2.27 | 4.33 | 5.35 | 2.84 | -3.73 | -0.02 | 1.98 | 0.21 | 9.68 | 17.75 | 15.67 | 79.98 | |
2009 | 5.33 | -3.58 | 21.58 | 16.82 | 8.12 | 7.65 | 16.97 | 2.26 | 7.02 | -2.67 | 5.31 | 6.97 | 135.65 | |
2010 | -2.20 | 3.74 | 2.52 | 2.00 | 1.27 | -3.46 | 3.15 | 5.18 | 9.50 | 2.09 | 3.01 | 6.48 | 37.98 | |
2011 | 0.35 | 7.28 | 0.44 | 6.86 | 1.92 | 1.12 | 0.77 | 6.88 | -5.94 | 3.66 | 4.54 | 2.14 | 33.52 | |
2012 | 4.02 | 6.62 | 2.20 | -1.87 | 1.83 | 0.38 | 3.17 | 0.29 | 5.28 | -1.15 | 0.57 | 3.48 | 27.40 | |
2013 | 3.49 | 2.91 | -0.04 | 5.19 | -3.87 | 0.78 | 4.62 | -1.66 | 8.21 | 3.54 | 3.78 | 4.49 | 35.61 | |
2014 | -2.85 | 3.68 | 1.49 | 3.85 | 3.89 | 0.93 | -0.76 | 0.56 | -1.14 | 8.08 | 1.78 | 0.90 | 21.92 | |
2015 | 1.49 | 6.12 | 2.42 | 4.18 | -1.40 | -1.73 | 7.12 | 4.81 | 0.34 | 3.82 | 2.28 | -4.06 | 27.79 | |
2016 | 2.79 | -0.65 | 2.18 | -0.73 | 4.01 | 3.98 | 6.53 | -1.38 | 1.38 | 0.40 | -0.61 | 3.60 | 23.34 | |
2017 | 0.84 | 3.34 | 1.99 | 3.17 | 2.70 | 1.98 | 3.57 | 3.55 | 2.14 | 1.40 | 2.83 | 1.87 | 33.61 | |
2018 | 0.05 | -1.91 | -0.49 | 1.92 | -0.53 | 0.63 | 1.84 | 2.25 | 1.18 | -1.90 | 9.37 | -12.35 | -1.26 | |
2019 | 2.12 | 4.57 | 2.63 | 1.47 | -2.99 | 5.54 | -1.52 | 3.89 | 4.57 | 4.24 | 4.48 | 3.89 | 37.80 | |
2020 | -2.48 | -2.35 | -5.44 | 7.27 | 0.99 | 5.38 | 0.74 | 2.18 | -5.73 | -6.18 | 13.18 | 11.30 | 17.91 | |
2021 | -4.09 | 5.58 | 6.44 | 1.96 | 1.89 | 0.03 | 2.25 | 1.44 | -3.97 | 4.93 | -5.24 | 4.63 | 16.07 | |
2022 | -2.66 | 5.72 | 4.93 | -8.86 | 5.47 | -1.89 | 5.85 | -5.71 | -6.56 | 6.70 | 4.24 | -6.93 | -1.69 | |
2023 | 9.98 | 0.71 | -1.78 | 2.08 | -3.48 | 6.33 | 4.50 | 0.48 | -4.52 | -3.91 | 7.10 | 8.82 | 27.97 | |
2024 | -0.76 | 6.12 | -0.41 | -5.06 | 2.34 | 1.91 | ||||||||
Mean: | 1.88 | 2.62 | 2.90 | 3.30 | 1.91 | 1.64 | 2.73 | 2.33 | 2.78 | 2.33 | 3.89 | 2.54 | 37.05 | |
Std Dev: | 2.49 | 3.15 | 5.18 | 4.31 | 2.93 | 2.98 | 4.76 | 2.19 | 3.76 | 3.21 | 4.34 | 5.59 | 30.01 | |
# of IFTs: | 27 | CAGR: | CAGR: | 34.46 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 11,310.53 | ||||||
13 | 23 | 7 | 34 | 23 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 63.47 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 87890,87890,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,87890,10070 2004-01-05,87890,10080 2004-01-06,87890,10120 2004-01-07,87890,10141 2004-01-08,87890,10141 2004-01-09,87890,10212 2004-01-12,87890,10212 2004-01-13,87890,10232 2004-01-14,87890,10242 2004-01-15,87890,10252 2004-01-16,87890,10242 2004-01-20,87890,10232 2004-01-21,87890,10247 2004-01-22,87890,10209 2004-01-23,87890,10240 2004-01-26,87890,10325 2004-01-27,87890,10247 2004-01-28,87890,10076 2004-01-29,87890,10014 2004-01-30,87890,10045 2004-02-02,87890,10053 2004-02-03,87890,10030 2004-02-04,87890,9866 2004-02-05,87890,9905 2004-02-06,87890,10107 2004-02-09,87890,10146 2004-02-10,87890,10232 2004-02-11,87890,10317 2004-02-12,87890,10271 2004-02-13,87890,10201 2004-02-17,87890,10310 2004-02-18,87890,10271 2004-02-19,87890,10281 2004-02-20,87890,10261 2004-02-23,87890,10281 2004-02-24,87890,10281 2004-02-25,87890,10385 2004-02-26,87890,10465 2004-02-27,87890,10475 2004-03-01,87890,10475 2004-03-02,87890,10475 2004-03-03,87890,10475 2004-03-04,87890,10475 2004-03-05,87890,10475 2004-03-08,87890,10485 2004-03-09,87890,10391 2004-03-10,87890,10217 2004-03-11,87890,10099 2004-03-12,87890,10272 2004-03-15,87890,10123 2004-03-16,87890,10257 2004-03-17,87890,10406 2004-03-18,87890,10390 2004-03-19,87890,10312 2004-03-22,87890,10186 2004-03-23,87890,10225 2004-03-24,87890,10202 2004-03-25,87890,10359 2004-03-26,87890,10327 2004-03-29,87890,10445 2004-03-30,87890,10461 2004-03-31,87890,10555 2004-04-01,87890,10689 2004-04-02,87890,10681 2004-04-05,87890,10720 2004-04-06,87890,10665 2004-04-07,87890,10736 2004-04-08,87890,10720 2004-04-12,87890,10759 2004-04-13,87890,10641 2004-04-14,87890,10484 2004-04-15,87890,10460 2004-04-16,87890,10508 2004-04-19,87890,10573 2004-04-20,87890,10412 2004-04-21,87890,10492 2004-04-22,87890,10661 2004-04-23,87890,10606 2004-04-26,87890,10661 2004-04-27,87890,10653 2004-04-28,87890,10447 2004-04-29,87890,10416 2004-04-30,87890,10400 2004-05-03,87890,10424 2004-05-04,87890,10550 2004-05-05,87890,10529 2004-05-06,87890,10497 2004-05-07,87890,10413 2004-05-10,87890,10413 2004-05-11,87890,10434 2004-05-12,87890,10434 2004-05-13,87890,10402 2004-05-14,87890,10434 2004-05-17,87890,10487 2004-05-18,87890,10466 2004-05-19,87890,10444 2004-05-20,87890,10476 2004-05-21,87890,10536 2004-05-24,87890,10638 2004-05-25,87890,10843 2004-05-26,87890,10911 2004-05-27,87890,10945 2004-05-28,87890,10980 2004-06-01,87890,11022 2004-06-02,87890,11048 2004-06-03,87890,11058 2004-06-04,87890,11058 2004-06-07,87890,11058 2004-06-08,87890,11058 2004-06-09,87890,11058 2004-06-10,87890,11069 2004-06-14,87890,11069 2004-06-15,87890,11069 2004-06-16,87890,11069 2004-06-17,87890,11069 2004-06-18,87890,11080 2004-06-21,87890,11080 2004-06-22,87890,11080 2004-06-23,87890,11080 2004-06-24,87890,11080 2004-06-25,87890,11090 2004-06-28,87890,11040 2004-06-29,87890,11082 2004-06-30,87890,11166 2004-07-01,87890,11040 2004-07-02,87890,11095 2004-07-06,87890,11084 2004-07-07,87890,11084 2004-07-08,87890,11095 2004-07-09,87890,11178 2004-07-12,87890,11194 2004-07-13,87890,11136 2004-07-14,87890,11128 2004-07-15,87890,11028 2004-07-16,87890,11119 2004-07-19,87890,11078 2004-07-20,87890,11028 2004-07-21,87890,10928 2004-07-22,87890,10887 2004-07-23,87890,10762 2004-07-26,87890,10704 2004-07-27,87890,10671 2004-07-28,87890,10688 2004-07-29,87890,10771 2004-07-30,87890,10829 2004-08-02,87890,10829 2004-08-03,87890,10840 2004-08-04,87890,10840 2004-08-05,87890,10850 2004-08-06,87890,10947 2004-08-09,87890,10936 2004-08-10,87890,10915 2004-08-11,87890,10925 2004-08-12,87890,10936 2004-08-13,87890,10957 2004-08-16,87890,10947 2004-08-17,87890,10968 2004-08-18,87890,10957 2004-08-19,87890,10968 2004-08-20,87890,10968 2004-08-23,87890,10947 2004-08-24,87890,10947 2004-08-25,87890,11035 2004-08-26,87890,11017 2004-08-27,87890,11079 2004-08-30,87890,10973 2004-08-31,87890,11035 2004-09-01,87890,11115 2004-09-02,87890,11229 2004-09-03,87890,11176 2004-09-07,87890,11274 2004-09-08,87890,11203 2004-09-09,87890,11282 2004-09-10,87890,11344 2004-09-13,87890,11406 2004-09-14,87890,11397 2004-09-15,87890,11353 2004-09-16,87890,11450 2004-09-17,87890,11493 2004-09-20,87890,11459 2004-09-21,87890,11657 2004-09-22,87890,11679 2004-09-23,87890,11657 2004-09-24,87890,11657 2004-09-27,87890,11668 2004-09-28,87890,11668 2004-09-29,87890,11634 2004-09-30,87890,11634 2004-10-01,87890,11634 2004-10-04,87890,11634 2004-10-05,87890,11645 2004-10-06,87890,11645 2004-10-07,87890,11645 2004-10-08,87890,11645 2004-10-12,87890,11645 2004-10-13,87890,11645 2004-10-14,87890,11645 2004-10-15,87890,11695 2004-10-18,87890,11754 2004-10-19,87890,11645 2004-10-20,87890,11645 2004-10-21,87890,11675 2004-10-22,87890,11565 2004-10-25,87890,11556 2004-10-26,87890,11725 2004-10-27,87890,11884 2004-10-28,87890,11904 2004-10-29,87890,11933 2004-11-01,87890,11933 2004-11-02,87890,11933 2004-11-03,87890,12073 2004-11-04,87890,12272 2004-11-05,87890,12321 2004-11-08,87890,12301 2004-11-09,87890,12301 2004-11-10,87890,12278 2004-11-12,87890,12313 2004-11-15,87890,12313 2004-11-16,87890,12301 2004-11-17,87890,12337 2004-11-18,87890,12361 2004-11-19,87890,12219 2004-11-22,87890,12317 2004-11-23,87890,12378 2004-11-24,87890,12476 2004-11-26,87890,12502 2004-11-29,87890,12520 2004-11-30,87890,12502 2004-12-01,87890,12502 2004-12-02,87890,12476 2004-12-03,87890,12502 2004-12-06,87890,12476 2004-12-07,87890,12284 2004-12-08,87890,12345 2004-12-09,87890,12371 2004-12-10,87890,12415 2004-12-13,87890,12502 2004-12-14,87890,12589 2004-12-15,87890,12685 2004-12-16,87890,12598 2004-12-17,87890,12616 2004-12-20,87890,12555 2004-12-21,87890,12694 2004-12-22,87890,12738 2004-12-23,87890,12839 2004-12-27,87890,12965 2004-12-28,87890,12973 2004-12-29,87890,12931 2004-12-30,87890,13015 2004-12-31,87890,13024 2005-01-03,87890,12965 2005-01-04,87890,12928 2005-01-05,87890,12940 2005-01-06,87890,12940 2005-01-07,87890,12940 2005-01-10,87890,12940 2005-01-11,87890,12965 2005-01-12,87890,12977 2005-01-13,87890,13002 2005-01-14,87890,12990 2005-01-18,87890,13002 2005-01-19,87890,13002 2005-01-20,87890,12920 2005-01-21,87890,12892 2005-01-24,87890,12773 2005-01-25,87890,12782 2005-01-26,87890,12920 2005-01-27,87890,12938 2005-01-28,87890,12901 2005-01-31,87890,13067 2005-02-01,87890,13149 2005-02-02,87890,13223 2005-02-03,87890,13186 2005-02-04,87890,13342 2005-02-07,87890,13324 2005-02-08,87890,13351 2005-02-09,87890,13168 2005-02-10,87890,13204 2005-02-11,87890,13342 2005-02-14,87890,13342 2005-02-15,87890,13360 2005-02-16,87890,13415 2005-02-17,87890,13403 2005-02-18,87890,13364 2005-02-22,87890,13352 2005-02-23,87890,13408 2005-02-24,87890,13530 2005-02-25,87890,13689 2005-02-28,87890,13702 2005-03-01,87890,13702 2005-03-02,87890,13702 2005-03-03,87890,13702 2005-03-04,87890,13702 2005-03-07,87890,13702 2005-03-08,87890,13715 2005-03-09,87890,13566 2005-03-10,87890,13510 2005-03-11,87890,13500 2005-03-14,87890,13603 2005-03-15,87890,13646 2005-03-16,87890,13637 2005-03-17,87890,13569 2005-03-18,87890,13543 2005-03-21,87890,13440 2005-03-22,87890,13321 2005-03-23,87890,13235 2005-03-24,87890,13218 2005-03-28,87890,13184 2005-03-29,87890,13149 2005-03-30,87890,13149 2005-03-31,87890,13218 2005-04-01,87890,13167 2005-04-04,87890,13064 2005-04-05,87890,13175 2005-04-06,87890,13226 2005-04-07,87890,13312 2005-04-08,87890,13303 2005-04-11,87890,13355 2005-04-12,87890,13329 2005-04-13,87890,13312 2005-04-14,87890,13123 2005-04-15,87890,12933 2005-04-18,87890,12990 2005-04-19,87890,13160 2005-04-20,87890,12990 2005-04-21,87890,13217 2005-04-22,87890,13261 2005-04-25,87890,13243 2005-04-26,87890,13174 2005-04-27,87890,13061 2005-04-28,87890,12958 2005-04-29,87890,13070 2005-05-02,87890,13053 2005-05-03,87890,13122 2005-05-04,87890,13135 2005-05-05,87890,13160 2005-05-06,87890,13097 2005-05-09,87890,13097 2005-05-10,87890,13122 2005-05-11,87890,13122 2005-05-12,87890,13147 2005-05-13,87890,13160 2005-05-16,87890,13160 2005-05-17,87890,13172 2005-05-18,87890,13197 2005-05-19,87890,13172 2005-05-20,87890,13172 2005-05-23,87890,13245 2005-05-24,87890,13255 2005-05-25,87890,13154 2005-05-26,87890,13282 2005-05-27,87890,13337 2005-05-31,87890,13346 2005-06-01,87890,13466 2005-06-02,87890,13511 2005-06-03,87890,13511 2005-06-06,87890,13511 2005-06-07,87890,13511 2005-06-08,87890,13511 2005-06-09,87890,13524 2005-06-10,87890,13524 2005-06-13,87890,13524 2005-06-14,87890,13524 2005-06-15,87890,13524 2005-06-16,87890,13524 2005-06-17,87890,13536 2005-06-20,87890,13536 2005-06-21,87890,13536 2005-06-22,87890,13536 2005-06-23,87890,13536 2005-06-24,87890,13536 2005-06-27,87890,13536 2005-06-28,87890,13719 2005-06-29,87890,13737 2005-06-30,87890,13709 2005-07-01,87890,13782 2005-07-05,87890,13756 2005-07-06,87890,13769 2005-07-07,87890,13795 2005-07-08,87890,13756 2005-07-11,87890,13882 2005-07-12,87890,13982 2005-07-13,87890,13919 2005-07-14,87890,14000 2005-07-15,87890,13937 2005-07-18,87890,13946 2005-07-19,87890,13955 2005-07-20,87890,14045 2005-07-21,87890,14072 2005-07-22,87890,14054 2005-07-25,87890,14036 2005-07-26,87890,13991 2005-07-27,87890,14054 2005-07-28,87890,14216 2005-07-29,87890,14216 2005-08-01,87890,14297 2005-08-02,87890,14283 2005-08-03,87890,14310 2005-08-04,87890,14297 2005-08-05,87890,14256 2005-08-08,87890,14243 2005-08-09,87890,14256 2005-08-10,87890,14270 2005-08-11,87890,14310 2005-08-12,87890,14351 2005-08-15,87890,14337 2005-08-16,87890,14364 2005-08-17,87890,14337 2005-08-18,87890,14378 2005-08-19,87890,14378 2005-08-22,87890,14378 2005-08-23,87890,14391 2005-08-24,87890,14382 2005-08-25,87890,14410 2005-08-26,87890,14280 2005-08-29,87890,14382 2005-08-30,87890,14364 2005-08-31,87890,14596 2005-09-01,87890,14642 2005-09-02,87890,14549 2005-09-06,87890,14726 2005-09-07,87890,14791 2005-09-08,87890,14735 2005-09-09,87890,14828 2005-09-12,87890,14856 2005-09-13,87890,14744 2005-09-14,87890,14651 2005-09-15,87890,14642 2005-09-16,87890,14698 2005-09-19,87890,14671 2005-09-20,87890,14671 2005-09-21,87890,14733 2005-09-22,87890,14747 2005-09-23,87890,14705 2005-09-26,87890,14678 2005-09-27,87890,14678 2005-09-28,87890,14692 2005-09-29,87890,14678 2005-09-30,87890,14678 2005-10-03,87890,14678 2005-10-04,87890,14678 2005-10-05,87890,14678 2005-10-06,87890,14691 2005-10-07,87890,14691 2005-10-11,87890,14691 2005-10-12,87890,14691 2005-10-13,87890,14704 2005-10-14,87890,14848 2005-10-17,87890,14894 2005-10-18,87890,14744 2005-10-19,87890,14964 2005-10-20,87890,14744 2005-10-21,87890,14767 2005-10-24,87890,15010 2005-10-25,87890,14976 2005-10-26,87890,14918 2005-10-27,87890,14755 2005-10-28,87890,15010 2005-10-31,87890,15114 2005-11-01,87890,15057 2005-11-02,87890,15207 2005-11-03,87890,15288 2005-11-04,87890,15288 2005-11-07,87890,15323 2005-11-08,87890,15277 2005-11-09,87890,15233 2005-11-10,87890,15291 2005-11-14,87890,15262 2005-11-15,87890,15291 2005-11-16,87890,15335 2005-11-17,87890,15364 2005-11-18,87890,15335 2005-11-21,87890,15468 2005-11-22,87890,15563 2005-11-23,87890,15601 2005-11-25,87890,15620 2005-11-28,87890,15382 2005-11-29,87890,15411 2005-11-30,87890,15440 2005-12-01,87890,15440 2005-12-02,87890,15458 2005-12-05,87890,15383 2005-12-06,87890,15393 2005-12-07,87890,15327 2005-12-08,87890,15374 2005-12-09,87890,15430 2005-12-12,87890,15458 2005-12-13,87890,15468 2005-12-14,87890,15505 2005-12-15,87890,15421 2005-12-16,87890,15374 2005-12-19,87890,15196 2005-12-20,87890,15224 2005-12-21,87890,15327 2005-12-22,87890,15421 2005-12-23,87890,15438 2005-12-27,87890,15316 2005-12-28,87890,15499 2005-12-29,87890,15508 2005-12-30,87890,15360 2006-01-03,87890,15866 2006-01-04,87890,15896 2006-01-05,87890,15896 2006-01-06,87890,15881 2006-01-09,87890,15896 2006-01-10,87890,15866 2006-01-11,87890,15836 2006-01-12,87890,15881 2006-01-13,87890,15925 2006-01-17,87890,15940 2006-01-18,87890,15940 2006-01-19,87890,15911 2006-01-20,87890,15669 2006-01-23,87890,15734 2006-01-24,87890,15901 2006-01-25,87890,15827 2006-01-26,87890,15994 2006-01-27,87890,16078 2006-01-30,87890,16097 2006-01-31,87890,16162 2006-02-01,87890,16153 2006-02-02,87890,16004 2006-02-03,87890,15939 2006-02-06,87890,16013 2006-02-07,87890,15790 2006-02-08,87890,15836 2006-02-09,87890,15780 2006-02-10,87890,15771 2006-02-13,87890,15631 2006-02-14,87890,15762 2006-02-15,87890,15845 2006-02-16,87890,16004 2006-02-17,87890,16049 2006-02-21,87890,16034 2006-02-22,87890,16064 2006-02-23,87890,16045 2006-02-24,87890,16110 2006-02-27,87890,16175 2006-02-28,87890,16175 2006-03-01,87890,16175 2006-03-02,87890,16175 2006-03-03,87890,16175 2006-03-06,87890,16190 2006-03-07,87890,16190 2006-03-08,87890,16190 2006-03-09,87890,16133 2006-03-10,87890,16247 2006-03-13,87890,16295 2006-03-14,87890,16466 2006-03-15,87890,16597 2006-03-16,87890,16597 2006-03-17,87890,16693 2006-03-20,87890,16771 2006-03-21,87890,16675 2006-03-22,87890,16710 2006-03-23,87890,16553 2006-03-24,87890,16666 2006-03-27,87890,16649 2006-03-28,87890,16501 2006-03-29,87890,16684 2006-03-30,87890,16902 2006-03-31,87890,16771 2006-04-03,87890,16954 2006-04-04,87890,17041 2006-04-05,87890,17102 2006-04-06,87890,17189 2006-04-07,87890,17041 2006-04-10,87890,17050 2006-04-11,87890,16928 2006-04-12,87890,16823 2006-04-13,87890,16849 2006-04-17,87890,16830 2006-04-18,87890,17165 2006-04-19,87890,17328 2006-04-20,87890,17280 2006-04-21,87890,17252 2006-04-24,87890,17175 2006-04-25,87890,17227 2006-04-26,87890,17313 2006-04-27,87890,17399 2006-04-28,87890,17356 2006-05-01,87890,17468 2006-05-02,87890,17631 2006-05-03,87890,17598 2006-05-04,87890,17598 2006-05-05,87890,17631 2006-05-08,87890,17631 2006-05-09,87890,17631 2006-05-10,87890,17631 2006-05-11,87890,17614 2006-05-12,87890,17564 2006-05-15,87890,17598 2006-05-16,87890,17648 2006-05-17,87890,17614 2006-05-18,87890,17664 2006-05-19,87890,17737 2006-05-22,87890,17561 2006-05-23,87890,17488 2006-05-24,87890,17436 2006-05-25,87890,17716 2006-05-26,87890,17851 2006-05-30,87890,17530 2006-05-31,87890,17758 2006-06-01,87890,18058 2006-06-02,87890,18110 2006-06-05,87890,18126 2006-06-06,87890,18126 2006-06-07,87890,18126 2006-06-08,87890,18126 2006-06-09,87890,18126 2006-06-12,87890,18142 2006-06-13,87890,18142 2006-06-14,87890,18142 2006-06-15,87890,18142 2006-06-16,87890,18158 2006-06-19,87890,18158 2006-06-20,87890,18158 2006-06-21,87890,18158 2006-06-22,87890,18158 2006-06-23,87890,18174 2006-06-26,87890,18174 2006-06-27,87890,17957 2006-06-28,87890,18011 2006-06-29,87890,18543 2006-06-30,87890,18684 2006-07-03,87890,18825 2006-07-05,87890,18754 2006-07-06,87890,18790 2006-07-07,87890,18843 2006-07-10,87890,18861 2006-07-11,87890,18841 2006-07-12,87890,18570 2006-07-13,87890,18193 2006-07-14,87890,17990 2006-07-17,87890,17787 2006-07-18,87890,17680 2006-07-19,87890,18145 2006-07-20,87890,18067 2006-07-21,87890,18154 2006-07-24,87890,18396 2006-07-25,87890,18377 2006-07-26,87890,18512 2006-07-27,87890,18609 2006-07-28,87890,18957 2006-07-31,87890,18948 2006-08-01,87890,18783 2006-08-02,87890,18801 2006-08-03,87890,18801 2006-08-04,87890,18853 2006-08-07,87890,18853 2006-08-08,87890,18853 2006-08-09,87890,18853 2006-08-10,87890,18853 2006-08-11,87890,18818 2006-08-14,87890,18783 2006-08-15,87890,18853 2006-08-16,87890,18923 2006-08-17,87890,18923 2006-08-18,87890,18958 2006-08-21,87890,18976 2006-08-22,87890,18976 2006-08-23,87890,18976 2006-08-24,87890,18976 2006-08-25,87890,18976 2006-08-28,87890,19123 2006-08-29,87890,19259 2006-08-30,87890,19339 2006-08-31,87890,19407 2006-09-01,87890,19475 2006-09-05,87890,19577 2006-09-06,87890,19248 2006-09-07,87890,19135 2006-09-08,87890,19157 2006-09-11,87890,19100 2006-09-12,87890,19430 2006-09-13,87890,19577 2006-09-14,87890,19498 2006-09-15,87890,19521 2006-09-18,87890,19532 2006-09-19,87890,19502 2006-09-20,87890,19561 2006-09-21,87890,19689 2006-09-22,87890,19725 2006-09-25,87890,19761 2006-09-26,87890,19743 2006-09-27,87890,19743 2006-09-28,87890,19725 2006-09-29,87890,19707 2006-10-02,87890,19724 2006-10-03,87890,19724 2006-10-04,87890,19724 2006-10-05,87890,19724 2006-10-06,87890,19724 2006-10-10,87890,19741 2006-10-11,87890,19741 2006-10-12,87890,19741 2006-10-13,87890,19664 2006-10-16,87890,19717 2006-10-17,87890,19651 2006-10-18,87890,19677 2006-10-19,87890,19690 2006-10-20,87890,19717 2006-10-23,87890,19834 2006-10-24,87890,19834 2006-10-25,87890,19913 2006-10-26,87890,20004 2006-10-27,87890,19847 2006-10-30,87890,19847 2006-10-31,87890,19847 2006-11-01,87890,19703 2006-11-02,87890,19703 2006-11-03,87890,19664 2006-11-06,87890,19887 2006-11-07,87890,19939 2006-11-08,87890,19978 2006-11-09,87890,19996 2006-11-10,87890,20032 2006-11-13,87890,20014 2006-11-14,87890,20050 2006-11-15,87890,20014 2006-11-16,87890,19978 2006-11-17,87890,20050 2006-11-20,87890,20068 2006-11-21,87890,20133 2006-11-22,87890,20197 2006-11-24,87890,20197 2006-11-27,87890,19789 2006-11-28,87890,19832 2006-11-29,87890,20079 2006-11-30,87890,20154 2006-12-01,87890,20154 2006-12-04,87890,20413 2006-12-05,87890,20467 2006-12-06,87890,20467 2006-12-07,87890,20381 2006-12-08,87890,20381 2006-12-11,87890,20381 2006-12-12,87890,20294 2006-12-13,87890,20305 2006-12-14,87890,20434 2006-12-15,87890,20413 2006-12-18,87890,20208 2006-12-19,87890,20219 2006-12-20,87890,20240 2006-12-21,87890,20143 2006-12-22,87890,20079 2006-12-26,87890,20051 2006-12-27,87890,20225 2006-12-28,87890,20252 2006-12-29,87890,20261 2007-01-03,87890,20462 2007-01-04,87890,20498 2007-01-05,87890,20480 2007-01-08,87890,20480 2007-01-09,87890,20480 2007-01-10,87890,20480 2007-01-11,87890,20407 2007-01-12,87890,20389 2007-01-16,87890,20425 2007-01-17,87890,20389 2007-01-18,87890,20425 2007-01-19,87890,20407 2007-01-22,87890,20289 2007-01-23,87890,20439 2007-01-24,87890,20633 2007-01-25,87890,20418 2007-01-26,87890,20471 2007-01-29,87890,20568 2007-01-30,87890,20686 2007-01-31,87890,20805 2007-02-01,87890,20977 2007-02-02,87890,21030 2007-02-05,87890,21009 2007-02-06,87890,21084 2007-02-07,87890,21202 2007-02-08,87890,21202 2007-02-09,87890,21020 2007-02-12,87890,20923 2007-02-13,87890,21095 2007-02-14,87890,21192 2007-02-15,87890,21224 2007-02-16,87890,21288 2007-02-20,87890,21307 2007-02-21,87890,21307 2007-02-22,87890,21269 2007-02-23,87890,21216 2007-02-26,87890,21152 2007-02-27,87890,20461 2007-02-28,87890,20461 2007-03-01,87890,20461 2007-03-02,87890,20479 2007-03-05,87890,20479 2007-03-06,87890,20479 2007-03-07,87890,20479 2007-03-08,87890,20496 2007-03-09,87890,20571 2007-03-12,87890,20657 2007-03-13,87890,20227 2007-03-14,87890,20313 2007-03-15,87890,20516 2007-03-16,87890,20553 2007-03-19,87890,20792 2007-03-20,87890,20949 2007-03-21,87890,21401 2007-03-22,87890,21392 2007-03-23,87890,21419 2007-03-26,87890,21345 2007-03-27,87890,21318 2007-03-28,87890,21143 2007-03-29,87890,21345 2007-03-30,87890,21318 2007-04-02,87890,21364 2007-04-03,87890,21567 2007-04-04,87890,21705 2007-04-05,87890,21760 2007-04-09,87890,21696 2007-04-10,87890,21908 2007-04-11,87890,21898 2007-04-12,87890,21880 2007-04-13,87890,22055 2007-04-16,87890,22276 2007-04-17,87890,22243 2007-04-18,87890,22187 2007-04-19,87890,22077 2007-04-20,87890,22265 2007-04-23,87890,22276 2007-04-24,87890,22193 2007-04-25,87890,22294 2007-04-26,87890,22276 2007-04-27,87890,22220 2007-04-30,87890,22092 2007-05-01,87890,22138 2007-05-02,87890,22266 2007-05-03,87890,22247 2007-05-04,87890,22286 2007-05-07,87890,22286 2007-05-08,87890,22306 2007-05-09,87890,22266 2007-05-10,87890,22286 2007-05-11,87890,22266 2007-05-14,87890,22247 2007-05-15,87890,22227 2007-05-16,87890,22247 2007-05-17,87890,22208 2007-05-18,87890,22149 2007-05-21,87890,22367 2007-05-22,87890,22486 2007-05-23,87890,22421 2007-05-24,87890,22095 2007-05-25,87890,22236 2007-05-29,87890,22410 2007-05-30,87890,22617 2007-05-31,87890,22715 2007-06-01,87890,22856 2007-06-04,87890,22932 2007-06-05,87890,22932 2007-06-06,87890,22932 2007-06-07,87890,22951 2007-06-08,87890,22951 2007-06-11,87890,22951 2007-06-12,87890,22951 2007-06-13,87890,22971 2007-06-14,87890,22971 2007-06-15,87890,22971 2007-06-18,87890,22971 2007-06-19,87890,22990 2007-06-20,87890,22990 2007-06-21,87890,22990 2007-06-22,87890,22990 2007-06-25,87890,23009 2007-06-26,87890,23009 2007-06-27,87890,23292 2007-06-28,87890,23337 2007-06-29,87890,23292 2007-07-02,87890,23587 2007-07-03,87890,23524 2007-07-05,87890,23440 2007-07-06,87890,23399 2007-07-09,87890,23440 2007-07-10,87890,23236 2007-07-11,87890,23347 2007-07-12,87890,23710 2007-07-13,87890,23664 2007-07-16,87890,23701 2007-07-17,87890,23617 2007-07-18,87890,23403 2007-07-19,87890,23617 2007-07-20,87890,23524 2007-07-23,87890,23552 2007-07-24,87890,23161 2007-07-25,87890,23050 2007-07-26,87890,22575 2007-07-27,87890,22045 2007-07-30,87890,22277 2007-07-31,87890,22398 2007-08-01,87890,22333 2007-08-02,87890,22353 2007-08-03,87890,22412 2007-08-06,87890,22372 2007-08-07,87890,22372 2007-08-08,87890,22294 2007-08-09,87890,22353 2007-08-10,87890,22353 2007-08-13,87890,22353 2007-08-14,87890,22372 2007-08-15,87890,22372 2007-08-16,87890,22451 2007-08-17,87890,22431 2007-08-20,87890,22471 2007-08-21,87890,22530 2007-08-22,87890,22510 2007-08-23,87890,22510 2007-08-24,87890,22808 2007-08-27,87890,22579 2007-08-28,87890,22052 2007-08-29,87890,22533 2007-08-30,87890,22464 2007-08-31,87890,22773 2007-09-04,87890,23048 2007-09-05,87890,22842 2007-09-06,87890,22922 2007-09-07,87890,22533 2007-09-10,87890,22361 2007-09-11,87890,22647 2007-09-12,87890,22613 2007-09-13,87890,22705 2007-09-14,87890,22796 2007-09-17,87890,22602 2007-09-18,87890,23289 2007-09-19,87890,23510 2007-09-20,87890,23529 2007-09-21,87890,23654 2007-09-24,87890,23674 2007-09-25,87890,23674 2007-09-26,87890,23674 2007-09-27,87890,23736 2007-09-28,87890,23736 2007-10-01,87890,23736 2007-10-02,87890,23736 2007-10-03,87890,23736 2007-10-04,87890,23755 2007-10-05,87890,23755 2007-10-09,87890,23755 2007-10-10,87890,23775 2007-10-11,87890,23775 2007-10-12,87890,23867 2007-10-15,87890,23677 2007-10-16,87890,23513 2007-10-17,87890,23554 2007-10-18,87890,23540 2007-10-19,87890,22941 2007-10-22,87890,23023 2007-10-23,87890,23227 2007-10-24,87890,23173 2007-10-25,87890,23146 2007-10-26,87890,23472 2007-10-29,87890,23554 2007-10-30,87890,23404 2007-10-31,87890,23690 2007-11-01,87890,23078 2007-11-02,87890,23091 2007-11-05,87890,22982 2007-11-06,87890,23255 2007-11-07,87890,22587 2007-11-08,87890,22574 2007-11-09,87890,22612 2007-11-13,87890,22593 2007-11-14,87890,22593 2007-11-15,87890,22689 2007-11-16,87890,22670 2007-11-19,87890,22728 2007-11-20,87890,22708 2007-11-21,87890,22426 2007-11-23,87890,22755 2007-11-26,87890,22379 2007-11-27,87890,22579 2007-11-28,87890,23250 2007-11-29,87890,23250 2007-11-30,87890,23391 2007-12-03,87890,23410 2007-12-04,87890,23256 2007-12-05,87890,23564 2007-12-06,87890,24050 2007-12-07,87890,24109 2007-12-10,87890,24298 2007-12-11,87890,23612 2007-12-12,87890,23647 2007-12-13,87890,23612 2007-12-14,87890,23256 2007-12-17,87890,22818 2007-12-18,87890,23031 2007-12-19,87890,23079 2007-12-20,87890,23339 2007-12-21,87890,23730 2007-12-24,87890,23979 2007-12-26,87890,24037 2007-12-27,87890,24116 2007-12-28,87890,24203 2007-12-31,87890,24194 2008-01-02,87890,24037 2008-01-03,87890,24037 2008-01-04,87890,24097 2008-01-07,87890,24137 2008-01-08,87890,24117 2008-01-09,87890,24157 2008-01-10,87890,24077 2008-01-11,87890,24177 2008-01-14,87890,24197 2008-01-15,87890,24258 2008-01-16,87890,24237 2008-01-17,87890,24298 2008-01-18,87890,24145 2008-01-22,87890,24063 2008-01-23,87890,24657 2008-01-24,87890,24864 2008-01-25,87890,24698 2008-01-28,87890,25196 2008-01-29,87890,25389 2008-01-30,87890,25127 2008-01-31,87890,25638 2008-02-01,87890,26219 2008-02-04,87890,26011 2008-02-05,87890,25320 2008-02-06,87890,25016 2008-02-07,87890,25265 2008-02-08,87890,25251 2008-02-11,87890,25376 2008-02-12,87890,25472 2008-02-13,87890,25915 2008-02-14,87890,25514 2008-02-15,87890,25431 2008-02-19,87890,25500 2008-02-20,87890,25457 2008-02-21,87890,25649 2008-02-22,87890,25607 2008-02-25,87890,26094 2008-02-26,87890,26303 2008-02-27,87890,26219 2008-02-28,87890,26219 2008-02-29,87890,26219 2008-03-03,87890,26240 2008-03-04,87890,26240 2008-03-05,87890,26240 2008-03-06,87890,26240 2008-03-07,87890,26240 2008-03-10,87890,26240 2008-03-11,87890,27145 2008-03-12,87890,26961 2008-03-13,87890,27299 2008-03-14,87890,26746 2008-03-17,87890,26115 2008-03-18,87890,26856 2008-03-19,87890,25982 2008-03-20,87890,26334 2008-03-24,87890,26734 2008-03-25,87890,27135 2008-03-26,87890,27329 2008-03-27,87890,27280 2008-03-28,87890,27280 2008-03-31,87890,27353 2008-04-01,87890,28106 2008-04-02,87890,28130 2008-04-03,87890,28227 2008-04-04,87890,28458 2008-04-07,87890,28652 2008-04-08,87890,28324 2008-04-09,87890,28179 2008-04-10,87890,27984 2008-04-11,87890,27717 2008-04-14,87890,27641 2008-04-15,87890,27794 2008-04-16,87890,28528 2008-04-17,87890,28405 2008-04-18,87890,28803 2008-04-21,87890,28757 2008-04-22,87890,28636 2008-04-23,87890,28684 2008-04-24,87890,28406 2008-04-25,87890,28745 2008-04-28,87890,28939 2008-04-29,87890,28793 2008-04-30,87890,28818 2008-05-01,87890,28939 2008-05-02,87890,29084 2008-05-05,87890,29108 2008-05-06,87890,29060 2008-05-07,87890,29108 2008-05-08,87890,29204 2008-05-09,87890,29204 2008-05-12,87890,29180 2008-05-13,87890,29012 2008-05-14,87890,28964 2008-05-15,87890,29156 2008-05-16,87890,29156 2008-05-19,87890,29204 2008-05-20,87890,29275 2008-05-21,87890,28841 2008-05-22,87890,28976 2008-05-23,87890,28691 2008-05-27,87890,28961 2008-05-28,87890,29200 2008-05-29,87890,29410 2008-05-30,87890,29635 2008-06-02,87890,29425 2008-06-03,87890,29395 2008-06-04,87890,29395 2008-06-05,87890,29395 2008-06-06,87890,29395 2008-06-09,87890,29395 2008-06-10,87890,29419 2008-06-11,87890,29419 2008-06-12,87890,29419 2008-06-13,87890,29419 2008-06-16,87890,29419 2008-06-17,87890,29442 2008-06-18,87890,29442 2008-06-19,87890,29442 2008-06-20,87890,29442 2008-06-23,87890,29442 2008-06-24,87890,29466 2008-06-25,87890,29466 2008-06-26,87890,28748 2008-06-27,87890,28701 2008-06-30,87890,28529 2008-07-01,87890,28551 2008-07-02,87890,28577 2008-07-03,87890,28554 2008-07-07,87890,28601 2008-07-08,87890,28707 2008-07-09,87890,28563 2008-07-10,87890,28584 2008-07-11,87890,28265 2008-07-14,87890,28317 2008-07-15,87890,27720 2008-07-16,87890,28142 2008-07-17,87890,28488 2008-07-18,87890,28603 2008-07-21,87890,28979 2008-07-22,87890,28870 2008-07-23,87890,29149 2008-07-24,87890,28749 2008-07-25,87890,28657 2008-07-28,87890,28318 2008-07-29,87890,28512 2008-07-30,87890,28854 2008-07-31,87890,28524 2008-08-01,87890,28226 2008-08-04,87890,28181 2008-08-05,87890,28143 2008-08-06,87890,28060 2008-08-07,87890,28217 2008-08-08,87890,28218 2008-08-11,87890,28138 2008-08-12,87890,28238 2008-08-13,87890,28193 2008-08-14,87890,28243 2008-08-15,87890,28305 2008-08-18,87890,28340 2008-08-19,87890,28316 2008-08-20,87890,28439 2008-08-21,87890,28361 2008-08-22,87890,28325 2008-08-25,87890,28427 2008-08-26,87890,28550 2008-08-27,87890,28888 2008-08-28,87890,29361 2008-08-29,87890,29089 2008-09-02,87890,28880 2008-09-03,87890,28770 2008-09-04,87890,28020 2008-09-05,87890,28095 2008-09-08,87890,28410 2008-09-09,87890,27323 2008-09-10,87890,27677 2008-09-11,87890,27824 2008-09-12,87890,28100 2008-09-15,87890,26867 2008-09-16,87890,27468 2008-09-17,87890,26633 2008-09-18,87890,27302 2008-09-19,87890,29101 2008-09-22,87890,29073 2008-09-23,87890,29031 2008-09-24,87890,29079 2008-09-25,87890,28966 2008-09-26,87890,28923 2008-09-29,87890,29148 2008-09-30,87890,29151 2008-10-01,87890,29154 2008-10-02,87890,29157 2008-10-03,87890,29160 2008-10-06,87890,29169 2008-10-07,87890,29172 2008-10-08,87890,29175 2008-10-09,87890,29177 2008-10-10,87890,29180 2008-10-14,87890,32940 2008-10-15,87890,29951 2008-10-16,87890,31219 2008-10-17,87890,31024 2008-10-20,87890,32508 2008-10-21,87890,31506 2008-10-22,87890,29594 2008-10-23,87890,29968 2008-10-24,87890,28925 2008-10-27,87890,28009 2008-10-28,87890,31032 2008-10-29,87890,30691 2008-10-30,87890,31490 2008-10-31,87890,31971 2008-11-03,87890,31893 2008-11-04,87890,33192 2008-11-05,87890,31464 2008-11-06,87890,29893 2008-11-07,87890,30766 2008-11-10,87890,30380 2008-11-12,87890,30513 2008-11-13,87890,30299 2008-11-14,87890,30330 2008-11-17,87890,30334 2008-11-18,87890,30432 2008-11-19,87890,30370 2008-11-20,87890,30425 2008-11-21,87890,32176 2008-11-24,87890,34450 2008-11-25,87890,35168 2008-11-26,87890,37128 2008-11-28,87890,37646 2008-12-01,87890,37649 2008-12-02,87890,39445 2008-12-03,87890,40457 2008-12-04,87890,39101 2008-12-05,87890,40818 2008-12-08,87890,42596 2008-12-09,87890,41609 2008-12-10,87890,42488 2008-12-11,87890,40534 2008-12-12,87890,41686 2008-12-15,87890,40589 2008-12-16,87890,43050 2008-12-17,87890,43392 2008-12-18,87890,42641 2008-12-19,87890,43034 2008-12-22,87890,42003 2008-12-23,87890,41471 2008-12-24,87890,41664 2008-12-26,87890,41987 2008-12-29,87890,42402 2008-12-30,87890,43495 2008-12-31,87890,43544 2009-01-02,87890,44439 2009-01-05,87890,44463 2009-01-06,87890,44600 2009-01-07,87890,44720 2009-01-08,87890,44797 2009-01-09,87890,44830 2009-01-12,87890,44950 2009-01-13,87890,44910 2009-01-14,87890,44971 2009-01-15,87890,44929 2009-01-16,87890,44826 2009-01-20,87890,44760 2009-01-21,87890,46859 2009-01-22,87890,45679 2009-01-23,87890,45940 2009-01-26,87890,46234 2009-01-27,87890,46762 2009-01-28,87890,48599 2009-01-29,87890,46785 2009-01-30,87890,45866 2009-02-02,87890,46134 2009-02-03,87890,46495 2009-02-04,87890,46396 2009-02-05,87890,46979 2009-02-06,87890,48632 2009-02-09,87890,48540 2009-02-10,87890,46470 2009-02-11,87890,46693 2009-02-12,87890,46920 2009-02-13,87890,46569 2009-02-17,87890,44476 2009-02-18,87890,43836 2009-02-19,87890,43645 2009-02-20,87890,43718 2009-02-23,87890,43697 2009-02-24,87890,45671 2009-02-25,87890,44945 2009-02-26,87890,44216 2009-02-27,87890,44223 2009-03-02,87890,44229 2009-03-03,87890,44233 2009-03-04,87890,44236 2009-03-05,87890,44240 2009-03-06,87890,44243 2009-03-09,87890,44254 2009-03-10,87890,47462 2009-03-11,87890,47496 2009-03-12,87890,49885 2009-03-13,87890,50093 2009-03-16,87890,50875 2009-03-17,87890,51941 2009-03-18,87890,53355 2009-03-19,87890,53786 2009-03-20,87890,53105 2009-03-23,87890,56164 2009-03-24,87890,55014 2009-03-25,87890,55832 2009-03-26,87890,56261 2009-03-27,87890,55187 2009-03-30,87890,52748 2009-03-31,87890,53767 2009-04-01,87890,55086 2009-04-02,87890,57803 2009-04-03,87890,57936 2009-04-06,87890,57054 2009-04-07,87890,55963 2009-04-08,87890,56348 2009-04-09,87890,57792 2009-04-13,87890,58465 2009-04-14,87890,58424 2009-04-15,87890,59235 2009-04-16,87890,60701 2009-04-17,87890,61297 2009-04-20,87890,58089 2009-04-21,87890,59908 2009-04-22,87890,59805 2009-04-23,87890,61210 2009-04-24,87890,62059 2009-04-27,87890,61504 2009-04-28,87890,60639 2009-04-29,87890,62147 2009-04-30,87890,62813 2009-05-01,87890,63314 2009-05-04,87890,65825 2009-05-05,87890,65907 2009-05-06,87890,66002 2009-05-07,87890,65850 2009-05-08,87890,65913 2009-05-11,87890,66191 2009-05-12,87890,66243 2009-05-13,87890,66385 2009-05-14,87890,66359 2009-05-15,87890,66383 2009-05-18,87890,66242 2009-05-19,87890,66330 2009-05-20,87890,66566 2009-05-21,87890,65367 2009-05-22,87890,65038 2009-05-26,87890,67470 2009-05-27,87890,66319 2009-05-28,87890,66864 2009-05-29,87890,67912 2009-06-01,87890,70229 2009-06-02,87890,70571 2009-06-03,87890,70578 2009-06-04,87890,70584 2009-06-05,87890,70590 2009-06-08,87890,70609 2009-06-09,87890,70616 2009-06-10,87890,70622 2009-06-11,87890,70628 2009-06-12,87890,70635 2009-06-15,87890,70654 2009-06-16,87890,70660 2009-06-17,87890,70666 2009-06-18,87890,70672 2009-06-19,87890,70679 2009-06-22,87890,70698 2009-06-23,87890,70704 2009-06-24,87890,70711 2009-06-25,87890,72369 2009-06-26,87890,72903 2009-06-29,87890,73252 2009-06-30,87890,73108 2009-07-01,87890,73871 2009-07-02,87890,74067 2009-07-06,87890,74091 2009-07-07,87890,74210 2009-07-08,87890,74630 2009-07-09,87890,75206 2009-07-10,87890,74653 2009-07-13,87890,75952 2009-07-14,87890,76204 2009-07-15,87890,78909 2009-07-16,87890,79376 2009-07-17,87890,79039 2009-07-20,87890,80862 2009-07-21,87890,81370 2009-07-22,87890,81549 2009-07-23,87890,82664 2009-07-24,87890,83318 2009-07-27,87890,83293 2009-07-28,87890,83015 2009-07-29,87890,82766 2009-07-30,87890,84195 2009-07-31,87890,85513 2009-08-03,87890,87600 2009-08-04,87890,87538 2009-08-05,87890,87313 2009-08-06,87890,87424 2009-08-07,87890,87121 2009-08-10,87890,87494 2009-08-11,87890,87721 2009-08-12,87890,87693 2009-08-13,87890,88040 2009-08-14,87890,88184 2009-08-17,87890,88334 2009-08-18,87890,88101 2009-08-19,87890,88240 2009-08-20,87890,88377 2009-08-21,87890,88071 2009-08-24,87890,88336 2009-08-25,87890,88470 2009-08-26,87890,88450 2009-08-27,87890,88613 2009-08-28,87890,88567 2009-08-31,87890,87447 2009-09-01,87890,85427 2009-09-02,87890,85055 2009-09-03,87890,86094 2009-09-04,87890,87278 2009-09-08,87890,88368 2009-09-09,87890,89613 2009-09-10,87890,90769 2009-09-11,87890,90823 2009-09-14,87890,91699 2009-09-15,87890,92623 2009-09-16,87890,94429 2009-09-17,87890,93960 2009-09-18,87890,93980 2009-09-21,87890,92933 2009-09-22,87890,93047 2009-09-23,87890,93233 2009-09-24,87890,93359 2009-09-25,87890,93460 2009-09-28,87890,93578 2009-09-29,87890,93579 2009-09-30,87890,93587 2009-10-01,87890,93595 2009-10-02,87890,93602 2009-10-05,87890,93626 2009-10-06,87890,93634 2009-10-07,87890,93641 2009-10-08,87890,93649 2009-10-09,87890,93657 2009-10-13,87890,93688 2009-10-14,87890,95956 2009-10-15,87890,96350 2009-10-16,87890,95572 2009-10-19,87890,96469 2009-10-20,87890,95875 2009-10-21,87890,95038 2009-10-22,87890,96056 2009-10-23,87890,94887 2009-10-26,87890,93779 2009-10-27,87890,93467 2009-10-28,87890,91652 2009-10-29,87890,93722 2009-10-30,87890,91092 2009-11-02,87890,91678 2009-11-03,87890,91901 2009-11-04,87890,92034 2009-11-05,87890,93809 2009-11-06,87890,94057 2009-11-09,87890,96174 2009-11-10,87890,96237 2009-11-12,87890,96425 2009-11-13,87890,96549 2009-11-16,87890,96919 2009-11-17,87890,96913 2009-11-18,87890,96795 2009-11-19,87890,96854 2009-11-20,87890,96466 2009-11-23,87890,97548 2009-11-24,87890,97284 2009-11-25,87890,97698 2009-11-27,87890,95649 2009-11-30,87890,95927 2009-12-01,87890,95935 2009-12-02,87890,96677 2009-12-03,87890,95643 2009-12-04,87890,97108 2009-12-07,87890,97117 2009-12-08,87890,96350 2009-12-09,87890,96433 2009-12-10,87890,96593 2009-12-11,87890,97285 2009-12-14,87890,98754 2009-12-15,87890,98537 2009-12-16,87890,99199 2009-12-17,87890,98162 2009-12-18,87890,99016 2009-12-21,87890,100018 2009-12-22,87890,100828 2009-12-23,87890,101745 2009-12-24,87890,102193 2009-12-28,87890,102835 2009-12-29,87890,103326 2009-12-30,87890,102690 2009-12-31,87890,102611 2010-01-04,87890,104580 2010-01-05,87890,105037 2010-01-06,87890,104954 2010-01-07,87890,104894 2010-01-08,87890,104993 2010-01-11,87890,105048 2010-01-12,87890,105464 2010-01-13,87890,105230 2010-01-14,87890,105502 2010-01-15,87890,105723 2010-01-19,87890,105610 2010-01-20,87890,105786 2010-01-21,87890,104494 2010-01-22,87890,102382 2010-01-25,87890,102539 2010-01-26,87890,101878 2010-01-27,87890,102626 2010-01-28,87890,101407 2010-01-29,87890,100357 2010-02-01,87890,101789 2010-02-02,87890,102850 2010-02-03,87890,102199 2010-02-04,87890,98721 2010-02-05,87890,99061 2010-02-08,87890,98368 2010-02-09,87890,99678 2010-02-10,87890,99669 2010-02-11,87890,101366 2010-02-12,87890,102171 2010-02-16,87890,103891 2010-02-17,87890,104569 2010-02-18,87890,104380 2010-02-19,87890,104417 2010-02-22,87890,104501 2010-02-23,87890,103107 2010-02-24,87890,103938 2010-02-25,87890,104080 2010-02-26,87890,104107 2010-03-01,87890,104116 2010-03-02,87890,104125 2010-03-03,87890,104134 2010-03-04,87890,104143 2010-03-05,87890,104152 2010-03-08,87890,104179 2010-03-09,87890,104464 2010-03-10,87890,105302 2010-03-11,87890,105654 2010-03-12,87890,105791 2010-03-15,87890,104803 2010-03-16,87890,106571 2010-03-17,87890,107054 2010-03-18,87890,106111 2010-03-19,87890,105664 2010-03-22,87890,105618 2010-03-23,87890,106144 2010-03-24,87890,104912 2010-03-25,87890,104651 2010-03-26,87890,105736 2010-03-29,87890,106489 2010-03-30,87890,106550 2010-03-31,87890,106729 2010-04-01,87890,108015 2010-04-05,87890,107982 2010-04-06,87890,107927 2010-04-07,87890,107778 2010-04-08,87890,107041 2010-04-09,87890,108515 2010-04-12,87890,109492 2010-04-13,87890,108863 2010-04-14,87890,109942 2010-04-15,87890,110006 2010-04-16,87890,108528 2010-04-19,87890,108030 2010-04-20,87890,109489 2010-04-21,87890,109899 2010-04-22,87890,111073 2010-04-23,87890,112331 2010-04-26,87890,112666 2010-04-27,87890,108736 2010-04-28,87890,108202 2010-04-29,87890,109307 2010-04-30,87890,108869 2010-05-03,87890,108830 2010-05-04,87890,105068 2010-05-05,87890,105283 2010-05-06,87890,105770 2010-05-07,87890,105396 2010-05-10,87890,105169 2010-05-11,87890,105149 2010-05-12,87890,105138 2010-05-13,87890,105244 2010-05-14,87890,105719 2010-05-17,87890,105644 2010-05-18,87890,105948 2010-05-19,87890,105903 2010-05-20,87890,106190 2010-05-21,87890,107889 2010-05-24,87890,106675 2010-05-25,87890,106604 2010-05-26,87890,107042 2010-05-27,87890,111535 2010-05-28,87890,110253 2010-06-01,87890,107129 2010-06-02,87890,110336 2010-06-03,87890,110345 2010-06-04,87890,110353 2010-06-07,87890,110380 2010-06-08,87890,110389 2010-06-09,87890,110397 2010-06-10,87890,110406 2010-06-11,87890,110414 2010-06-14,87890,110441 2010-06-15,87890,110450 2010-06-16,87890,110458 2010-06-17,87890,110468 2010-06-18,87890,110476 2010-06-21,87890,110502 2010-06-22,87890,110512 2010-06-23,87890,110520 2010-06-24,87890,110529 2010-06-25,87890,112110 2010-06-28,87890,111621 2010-06-29,87890,107366 2010-06-30,87890,106437 2010-07-01,87890,105743 2010-07-02,87890,105594 2010-07-06,87890,105856 2010-07-07,87890,105725 2010-07-08,87890,105653 2010-07-09,87890,105279 2010-07-12,87890,105245 2010-07-13,87890,107029 2010-07-14,87890,107989 2010-07-15,87890,108486 2010-07-16,87890,105335 2010-07-19,87890,105813 2010-07-20,87890,106213 2010-07-21,87890,104765 2010-07-22,87890,107557 2010-07-23,87890,109080 2010-07-26,87890,109962 2010-07-27,87890,109789 2010-07-28,87890,110359 2010-07-29,87890,110589 2010-07-30,87890,109792 2010-08-02,87890,112951 2010-08-03,87890,113234 2010-08-04,87890,113077 2010-08-05,87890,113202 2010-08-06,87890,113472 2010-08-09,87890,113452 2010-08-10,87890,113557 2010-08-11,87890,113798 2010-08-12,87890,113613 2010-08-13,87890,113810 2010-08-16,87890,114256 2010-08-17,87890,114011 2010-08-18,87890,114001 2010-08-19,87890,114278 2010-08-20,87890,114096 2010-08-23,87890,114182 2010-08-24,87890,114490 2010-08-25,87890,115712 2010-08-26,87890,114815 2010-08-27,87890,117636 2010-08-30,87890,115375 2010-08-31,87890,115475 2010-09-01,87890,119460 2010-09-02,87890,120974 2010-09-03,87890,122777 2010-09-07,87890,120658 2010-09-08,87890,121515 2010-09-09,87890,121681 2010-09-10,87890,122028 2010-09-13,87890,124434 2010-09-14,87890,124221 2010-09-15,87890,124735 2010-09-16,87890,124240 2010-09-17,87890,123962 2010-09-20,87890,125456 2010-09-21,87890,126145 2010-09-22,87890,126247 2010-09-23,87890,126189 2010-09-24,87890,125946 2010-09-27,87890,126398 2010-09-28,87890,126621 2010-09-29,87890,126433 2010-09-30,87890,126439 2010-10-01,87890,126447 2010-10-04,87890,126470 2010-10-05,87890,126476 2010-10-06,87890,126484 2010-10-07,87890,126491 2010-10-08,87890,126499 2010-10-12,87890,126528 2010-10-13,87890,126536 2010-10-14,87890,127996 2010-10-15,87890,128254 2010-10-18,87890,129181 2010-10-19,87890,127133 2010-10-20,87890,128490 2010-10-21,87890,128723 2010-10-22,87890,129031 2010-10-25,87890,129309 2010-10-26,87890,129311 2010-10-27,87890,128980 2010-10-28,87890,129135 2010-10-29,87890,129079 2010-11-01,87890,129203 2010-11-02,87890,130206 2010-11-03,87890,130708 2010-11-04,87890,133249 2010-11-05,87890,133779 2010-11-08,87890,133514 2010-11-09,87890,132983 2010-11-10,87890,133068 2010-11-12,87890,132550 2010-11-15,87890,131898 2010-11-16,87890,132174 2010-11-17,87890,132197 2010-11-18,87890,132104 2010-11-19,87890,132844 2010-11-22,87890,133446 2010-11-23,87890,131921 2010-11-24,87890,134709 2010-11-26,87890,134041 2010-11-29,87890,133830 2010-11-30,87890,132967 2010-12-01,87890,132974 2010-12-02,87890,134510 2010-12-03,87890,135485 2010-12-06,87890,135901 2010-12-07,87890,136143 2010-12-08,87890,135958 2010-12-09,87890,136502 2010-12-10,87890,137800 2010-12-13,87890,137300 2010-12-14,87890,137168 2010-12-15,87890,136433 2010-12-16,87890,137805 2010-12-17,87890,138314 2010-12-20,87890,138768 2010-12-21,87890,140080 2010-12-22,87890,140340 2010-12-23,87890,140473 2010-12-27,87890,140206 2010-12-28,87890,140609 2010-12-29,87890,141202 2010-12-30,87890,140833 2010-12-31,87890,141582 2011-01-03,87890,141718 2011-01-04,87890,141741 2011-01-05,87890,140952 2011-01-06,87890,141296 2011-01-07,87890,141870 2011-01-10,87890,142004 2011-01-11,87890,141852 2011-01-12,87890,141821 2011-01-13,87890,142174 2011-01-14,87890,142031 2011-01-18,87890,141892 2011-01-19,87890,142089 2011-01-20,87890,140732 2011-01-21,87890,140214 2011-01-24,87890,141483 2011-01-25,87890,141581 2011-01-26,87890,143466 2011-01-27,87890,144059 2011-01-28,87890,140966 2011-01-31,87890,142077 2011-02-01,87890,144681 2011-02-02,87890,144309 2011-02-03,87890,144756 2011-02-04,87890,145134 2011-02-07,87890,146459 2011-02-08,87890,147233 2011-02-09,87890,146596 2011-02-10,87890,147246 2011-02-11,87890,148774 2011-02-14,87890,149549 2011-02-15,87890,148625 2011-02-16,87890,149931 2011-02-17,87890,150306 2011-02-18,87890,150228 2011-02-22,87890,150946 2011-02-23,87890,148809 2011-02-24,87890,149203 2011-02-25,87890,152380 2011-02-28,87890,152416 2011-03-01,87890,152428 2011-03-02,87890,152440 2011-03-03,87890,152453 2011-03-04,87890,152465 2011-03-07,87890,152503 2011-03-08,87890,152516 2011-03-09,87890,151990 2011-03-10,87890,148635 2011-03-11,87890,149492 2011-03-14,87890,148624 2011-03-15,87890,144638 2011-03-16,87890,141896 2011-03-17,87890,146001 2011-03-18,87890,147125 2011-03-21,87890,150974 2011-03-22,87890,151004 2011-03-23,87890,150683 2011-03-24,87890,152258 2011-03-25,87890,151331 2011-03-28,87890,151776 2011-03-29,87890,151449 2011-03-30,87890,153086 2011-03-31,87890,153084 2011-04-01,87890,154654 2011-04-04,87890,154669 2011-04-05,87890,154068 2011-04-06,87890,155029 2011-04-07,87890,154538 2011-04-08,87890,156634 2011-04-11,87890,156673 2011-04-12,87890,154672 2011-04-13,87890,155782 2011-04-14,87890,156104 2011-04-15,87890,157394 2011-04-18,87890,155067 2011-04-19,87890,155659 2011-04-20,87890,158426 2011-04-21,87890,159617 2011-04-25,87890,159186 2011-04-26,87890,159984 2011-04-27,87890,162113 2011-04-28,87890,163071 2011-04-29,87890,163586 2011-05-02,87890,164759 2011-05-03,87890,163632 2011-05-04,87890,163811 2011-05-05,87890,164185 2011-05-06,87890,164273 2011-05-09,87890,164431 2011-05-10,87890,164079 2011-05-11,87890,164364 2011-05-12,87890,164103 2011-05-13,87890,164365 2011-05-16,87890,164690 2011-05-17,87890,164922 2011-05-18,87890,164556 2011-05-19,87890,164580 2011-05-20,87890,163553 2011-05-23,87890,160873 2011-05-24,87890,160468 2011-05-25,87890,162057 2011-05-26,87890,163692 2011-05-27,87890,164862 2011-05-31,87890,166733 2011-06-01,87890,162279 2011-06-02,87890,162241 2011-06-03,87890,162252 2011-06-06,87890,162287 2011-06-07,87890,162297 2011-06-08,87890,162308 2011-06-09,87890,162320 2011-06-10,87890,162331 2011-06-13,87890,162365 2011-06-14,87890,162376 2011-06-15,87890,162386 2011-06-16,87890,162398 2011-06-17,87890,162409 2011-06-20,87890,162442 2011-06-21,87890,162454 2011-06-22,87890,162465 2011-06-23,87890,162477 2011-06-24,87890,162487 2011-06-27,87890,163602 2011-06-28,87890,166132 2011-06-29,87890,167190 2011-06-30,87890,168606 2011-07-01,87890,171278 2011-07-05,87890,171785 2011-07-06,87890,172005 2011-07-07,87890,171611 2011-07-08,87890,172618 2011-07-11,87890,168390 2011-07-12,87890,167005 2011-07-13,87890,169815 2011-07-14,87890,168529 2011-07-15,87890,167939 2011-07-18,87890,165110 2011-07-19,87890,167245 2011-07-20,87890,169460 2011-07-21,87890,172380 2011-07-22,87890,173632 2011-07-25,87890,172510 2011-07-26,87890,173854 2011-07-27,87890,170020 2011-07-28,87890,170353 2011-07-29,87890,169901 2011-08-01,87890,168257 2011-08-02,87890,169043 2011-08-03,87890,169145 2011-08-04,87890,169920 2011-08-05,87890,168996 2011-08-08,87890,169746 2011-08-09,87890,170590 2011-08-10,87890,171104 2011-08-11,87890,169862 2011-08-12,87890,170510 2011-08-15,87890,170139 2011-08-16,87890,170584 2011-08-17,87890,170894 2011-08-18,87890,171226 2011-08-19,87890,171116 2011-08-22,87890,170916 2011-08-23,87890,170383 2011-08-24,87890,172721 2011-08-25,87890,168722 2011-08-26,87890,173114 2011-08-29,87890,180435 2011-08-30,87890,181324 2011-08-31,87890,181591 2011-09-01,87890,178135 2011-09-02,87890,172499 2011-09-06,87890,171586 2011-09-07,87890,178307 2011-09-08,87890,175556 2011-09-09,87890,170644 2011-09-12,87890,171681 2011-09-13,87890,174519 2011-09-14,87890,177553 2011-09-15,87890,179918 2011-09-16,87890,180080 2011-09-19,87890,175645 2011-09-20,87890,176572 2011-09-21,87890,171713 2011-09-22,87890,172531 2011-09-23,87890,171660 2011-09-26,87890,170978 2011-09-27,87890,170339 2011-09-28,87890,170491 2011-09-29,87890,170788 2011-09-30,87890,170797 2011-10-03,87890,170824 2011-10-04,87890,170832 2011-10-05,87890,170839 2011-10-06,87890,170847 2011-10-07,87890,170854 2011-10-11,87890,170885 2011-10-12,87890,170893 2011-10-13,87890,170900 2011-10-14,87890,172926 2011-10-17,87890,169581 2011-10-18,87890,173048 2011-10-19,87890,170885 2011-10-20,87890,171666 2011-10-21,87890,174901 2011-10-24,87890,177152 2011-10-25,87890,173603 2011-10-26,87890,175434 2011-10-27,87890,181462 2011-10-28,87890,181535 2011-10-31,87890,177047 2011-11-01,87890,172116 2011-11-02,87890,174893 2011-11-03,87890,178211 2011-11-04,87890,177097 2011-11-07,87890,178224 2011-11-08,87890,180425 2011-11-09,87890,180821 2011-11-10,87890,180266 2011-11-14,87890,180469 2011-11-15,87890,180165 2011-11-16,87890,180366 2011-11-17,87890,180588 2011-11-18,87890,180294 2011-11-21,87890,176811 2011-11-22,87890,175706 2011-11-23,87890,170804 2011-11-25,87890,169687 2011-11-28,87890,176287 2011-11-29,87890,176153 2011-11-30,87890,185093 2011-12-01,87890,185103 2011-12-02,87890,185760 2011-12-05,87890,188290 2011-12-06,87890,187853 2011-12-07,87890,187625 2011-12-08,87890,182353 2011-12-09,87890,186945 2011-12-12,87890,183936 2011-12-13,87890,180547 2011-12-14,87890,177842 2011-12-15,87890,179337 2011-12-16,87890,181077 2011-12-19,87890,177833 2011-12-20,87890,184322 2011-12-21,87890,184829 2011-12-22,87890,186436 2011-12-23,87890,187525 2011-12-27,87890,188042 2011-12-28,87890,185574 2011-12-29,87890,187683 2011-12-30,87890,189047 2012-01-03,87890,193644 2012-01-04,87890,193502 2012-01-05,87890,193477 2012-01-06,87890,193784 2012-01-09,87890,193912 2012-01-10,87890,193924 2012-01-11,87890,194378 2012-01-12,87890,194300 2012-01-13,87890,194836 2012-01-17,87890,194937 2012-01-18,87890,194584 2012-01-19,87890,194190 2012-01-20,87890,194253 2012-01-23,87890,194089 2012-01-24,87890,195091 2012-01-25,87890,197421 2012-01-26,87890,196544 2012-01-27,87890,197878 2012-01-30,87890,196697 2012-01-31,87890,196651 2012-02-01,87890,200526 2012-02-02,87890,201225 2012-02-03,87890,205127 2012-02-06,87890,204907 2012-02-07,87890,204960 2012-02-08,87890,205273 2012-02-09,87890,205295 2012-02-10,87890,203048 2012-02-13,87890,205322 2012-02-14,87890,204755 2012-02-15,87890,203803 2012-02-16,87890,207289 2012-02-17,87890,207258 2012-02-21,87890,207069 2012-02-22,87890,207460 2012-02-23,87890,209768 2012-02-24,87890,209661 2012-02-27,87890,209650 2012-02-28,87890,209657 2012-02-29,87890,209666 2012-03-01,87890,209675 2012-03-02,87890,209684 2012-03-05,87890,209712 2012-03-06,87890,209721 2012-03-07,87890,209731 2012-03-08,87890,209740 2012-03-09,87890,211895 2012-03-12,87890,211046 2012-03-13,87890,215281 2012-03-14,87890,213698 2012-03-15,87890,215311 2012-03-16,87890,217396 2012-03-19,87890,218156 2012-03-20,87890,215794 2012-03-21,87890,214594 2012-03-22,87890,213756 2012-03-23,87890,214189 2012-03-26,87890,217190 2012-03-27,87890,216530 2012-03-28,87890,214892 2012-03-29,87890,212796 2012-03-30,87890,214285 2012-04-02,87890,216628 2012-04-03,87890,213684 2012-04-04,87890,208696 2012-04-05,87890,208302 2012-04-09,87890,207782 2012-04-10,87890,202914 2012-04-11,87890,205236 2012-04-12,87890,207956 2012-04-13,87890,205484 2012-04-16,87890,205548 2012-04-17,87890,208627 2012-04-18,87890,207536 2012-04-19,87890,206902 2012-04-20,87890,207537 2012-04-23,87890,204948 2012-04-24,87890,206872 2012-04-25,87890,209356 2012-04-26,87890,209576 2012-04-27,87890,210823 2012-04-30,87890,210274 2012-05-01,87890,209801 2012-05-02,87890,208710 2012-05-03,87890,208807 2012-05-04,87890,209120 2012-05-07,87890,209130 2012-05-08,87890,209363 2012-05-09,87890,209191 2012-05-10,87890,209067 2012-05-11,87890,209298 2012-05-14,87890,209574 2012-05-15,87890,209563 2012-05-16,87890,209544 2012-05-17,87890,209835 2012-05-18,87890,209708 2012-05-21,87890,214730 2012-05-22,87890,214341 2012-05-23,87890,215564 2012-05-24,87890,216020 2012-05-25,87890,215940 2012-05-29,87890,218836 2012-05-30,87890,214565 2012-05-31,87890,214115 2012-06-01,87890,207386 2012-06-04,87890,206624 2012-06-05,87890,206631 2012-06-06,87890,206639 2012-06-07,87890,206646 2012-06-08,87890,206654 2012-06-11,87890,206677 2012-06-12,87890,206685 2012-06-13,87890,206694 2012-06-14,87890,206701 2012-06-15,87890,206709 2012-06-18,87890,206732 2012-06-19,87890,206740 2012-06-20,87890,206747 2012-06-21,87890,206755 2012-06-22,87890,206762 2012-06-25,87890,206786 2012-06-26,87890,206793 2012-06-27,87890,209048 2012-06-28,87890,209041 2012-06-29,87890,214926 2012-07-02,87890,216688 2012-07-03,87890,216364 2012-07-05,87890,216667 2012-07-06,87890,217087 2012-07-09,87890,217413 2012-07-10,87890,217808 2012-07-11,87890,217808 2012-07-12,87890,214655 2012-07-13,87890,218512 2012-07-16,87890,218080 2012-07-17,87890,219527 2012-07-18,87890,219662 2012-07-19,87890,222341 2012-07-20,87890,218338 2012-07-23,87890,212879 2012-07-24,87890,211771 2012-07-25,87890,211314 2012-07-26,87890,218494 2012-07-27,87890,222511 2012-07-30,87890,222916 2012-07-31,87890,221730 2012-08-01,87890,221482 2012-08-02,87890,221965 2012-08-03,87890,221209 2012-08-06,87890,221482 2012-08-07,87890,220886 2012-08-08,87890,220754 2012-08-09,87890,220726 2012-08-10,87890,220988 2012-08-13,87890,220977 2012-08-14,87890,220378 2012-08-15,87890,219670 2012-08-16,87890,219379 2012-08-17,87890,219592 2012-08-20,87890,219705 2012-08-21,87890,219832 2012-08-22,87890,220641 2012-08-23,87890,221026 2012-08-24,87890,221818 2012-08-27,87890,221717 2012-08-28,87890,222570 2012-08-29,87890,223105 2012-08-30,87890,221269 2012-08-31,87890,222377 2012-09-04,87890,224347 2012-09-05,87890,224216 2012-09-06,87890,228625 2012-09-07,87890,229964 2012-09-10,87890,229006 2012-09-11,87890,229556 2012-09-12,87890,230535 2012-09-13,87890,233189 2012-09-14,87890,235747 2012-09-17,87890,233650 2012-09-18,87890,232791 2012-09-19,87890,234268 2012-09-20,87890,231701 2012-09-21,87890,233257 2012-09-24,87890,233623 2012-09-25,87890,233904 2012-09-26,87890,234297 2012-09-27,87890,234070 2012-09-28,87890,234110 2012-10-01,87890,234116 2012-10-02,87890,234126 2012-10-03,87890,234135 2012-10-04,87890,234143 2012-10-05,87890,234152 2012-10-09,87890,234187 2012-10-10,87890,234197 2012-10-11,87890,234205 2012-10-12,87890,234042 2012-10-15,87890,235936 2012-10-16,87890,238356 2012-10-17,87890,239368 2012-10-18,87890,238790 2012-10-19,87890,234833 2012-10-22,87890,234947 2012-10-23,87890,231551 2012-10-24,87890,230843 2012-10-25,87890,231534 2012-10-26,87890,231365 2012-10-31,87890,231426 2012-11-01,87890,233972 2012-11-02,87890,231773 2012-11-05,87890,232306 2012-11-06,87890,234138 2012-11-07,87890,228788 2012-11-08,87890,226002 2012-11-09,87890,225937 2012-11-13,87890,226030 2012-11-14,87890,225964 2012-11-15,87890,225908 2012-11-16,87890,225971 2012-11-19,87890,225787 2012-11-20,87890,225487 2012-11-21,87890,226627 2012-11-23,87890,229168 2012-11-26,87890,229282 2012-11-27,87890,228892 2012-11-28,87890,230435 2012-11-29,87890,232575 2012-11-30,87890,232752 2012-12-03,87890,232778 2012-12-04,87890,232857 2012-12-05,87890,232959 2012-12-06,87890,233613 2012-12-07,87890,234017 2012-12-10,87890,234970 2012-12-11,87890,236613 2012-12-12,87890,235868 2012-12-13,87890,234464 2012-12-14,87890,234050 2012-12-17,87890,236591 2012-12-18,87890,239984 2012-12-19,87890,239896 2012-12-20,87890,241160 2012-12-21,87890,239375 2012-12-24,87890,238795 2012-12-26,87890,239396 2012-12-27,87890,239822 2012-12-28,87890,239280 2012-12-31,87890,240853 2013-01-02,87890,245373 2013-01-03,87890,244693 2013-01-04,87890,244623 2013-01-07,87890,245134 2013-01-08,87890,245243 2013-01-09,87890,245392 2013-01-10,87890,245051 2013-01-11,87890,245266 2013-01-14,87890,245421 2013-01-15,87890,245563 2013-01-16,87890,245570 2013-01-17,87890,245123 2013-01-18,87890,245703 2013-01-22,87890,247494 2013-01-23,87890,247231 2013-01-24,87890,248179 2013-01-25,87890,250163 2013-01-28,87890,250181 2013-01-29,87890,250041 2013-01-30,87890,248185 2013-01-31,87890,249266 2013-02-01,87890,251553 2013-02-04,87890,248780 2013-02-05,87890,250928 2013-02-06,87890,251941 2013-02-07,87890,251266 2013-02-08,87890,253058 2013-02-11,87890,252687 2013-02-12,87890,253559 2013-02-13,87890,254229 2013-02-14,87890,254853 2013-02-15,87890,254543 2013-02-19,87890,256420 2013-02-20,87890,256477 2013-02-21,87890,256781 2013-02-22,87890,256899 2013-02-25,87890,251861 2013-02-26,87890,253218 2013-02-27,87890,256521 2013-02-28,87890,256532 2013-03-01,87890,256543 2013-03-04,87890,256574 2013-03-05,87890,256585 2013-03-06,87890,256596 2013-03-07,87890,256605 2013-03-08,87890,256616 2013-03-11,87890,256844 2013-03-12,87890,256408 2013-03-13,87890,257389 2013-03-14,87890,259472 2013-03-15,87890,261650 2013-03-18,87890,257954 2013-03-19,87890,257145 2013-03-20,87890,258139 2013-03-21,87890,257752 2013-03-22,87890,257835 2013-03-25,87890,256723 2013-03-26,87890,256489 2013-03-27,87890,255525 2013-03-28,87890,256432 2013-04-01,87890,255229 2013-04-02,87890,256801 2013-04-03,87890,255232 2013-04-04,87890,256812 2013-04-05,87890,254407 2013-04-08,87890,255575 2013-04-09,87890,256851 2013-04-10,87890,261024 2013-04-11,87890,264339 2013-04-12,87890,263405 2013-04-15,87890,254483 2013-04-16,87890,258807 2013-04-17,87890,254718 2013-04-18,87890,253164 2013-04-19,87890,256367 2013-04-22,87890,256923 2013-04-23,87890,260725 2013-04-24,87890,263440 2013-04-25,87890,265444 2013-04-26,87890,265793 2013-04-29,87890,267902 2013-04-30,87890,269741 2013-05-01,87890,269229 2013-05-02,87890,267388 2013-05-03,87890,266313 2013-05-06,87890,266047 2013-05-07,87890,265933 2013-05-08,87890,266191 2013-05-09,87890,266032 2013-05-10,87890,265131 2013-05-13,87890,264964 2013-05-14,87890,264661 2013-05-15,87890,264712 2013-05-16,87890,265540 2013-05-17,87890,264598 2013-05-20,87890,264502 2013-05-21,87890,264855 2013-05-22,87890,260627 2013-05-23,87890,260640 2013-05-24,87890,260118 2013-05-28,87890,262555 2013-05-29,87890,260188 2013-05-30,87890,261978 2013-05-31,87890,259296 2013-06-03,87890,259493 2013-06-04,87890,257654 2013-06-05,87890,257667 2013-06-06,87890,257680 2013-06-07,87890,257692 2013-06-10,87890,257729 2013-06-11,87890,257742 2013-06-12,87890,257753 2013-06-13,87890,257766 2013-06-14,87890,257779 2013-06-17,87890,257815 2013-06-18,87890,257828 2013-06-19,87890,257841 2013-06-20,87890,257852 2013-06-21,87890,257865 2013-06-24,87890,257903 2013-06-25,87890,257914 2013-06-26,87890,257927 2013-06-27,87890,261793 2013-06-28,87890,261311 2013-07-01,87890,264596 2013-07-02,87890,264819 2013-07-03,87890,264381 2013-07-05,87890,261699 2013-07-08,87890,262824 2013-07-09,87890,264799 2013-07-10,87890,266709 2013-07-11,87890,273037 2013-07-12,87890,271144 2013-07-15,87890,271632 2013-07-16,87890,272849 2013-07-17,87890,273047 2013-07-18,87890,274424 2013-07-19,87890,274746 2013-07-22,87890,276871 2013-07-23,87890,277093 2013-07-24,87890,277987 2013-07-25,87890,276351 2013-07-26,87890,275589 2013-07-29,87890,273511 2013-07-30,87890,274203 2013-07-31,87890,273382 2013-08-01,87890,276124 2013-08-02,87890,277727 2013-08-05,87890,277372 2013-08-06,87890,277310 2013-08-07,87890,277737 2013-08-08,87890,278040 2013-08-09,87890,278113 2013-08-12,87890,277860 2013-08-13,87890,276567 2013-08-14,87890,276626 2013-08-15,87890,275903 2013-08-16,87890,274938 2013-08-19,87890,274166 2013-08-20,87890,274979 2013-08-21,87890,274463 2013-08-22,87890,273944 2013-08-23,87890,275055 2013-08-26,87890,275257 2013-08-27,87890,269356 2013-08-28,87890,270187 2013-08-29,87890,272128 2013-08-30,87890,268848 2013-09-03,87890,269885 2013-09-04,87890,272298 2013-09-05,87890,273131 2013-09-06,87890,273562 2013-09-09,87890,277696 2013-09-10,87890,280223 2013-09-11,87890,280611 2013-09-12,87890,279306 2013-09-13,87890,280212 2013-09-16,87890,281189 2013-09-17,87890,283523 2013-09-18,87890,291920 2013-09-19,87890,290675 2013-09-20,87890,289414 2013-09-23,87890,289750 2013-09-24,87890,290600 2013-09-25,87890,291081 2013-09-26,87890,290669 2013-09-27,87890,290950 2013-09-30,87890,290911 2013-10-01,87890,290931 2013-10-02,87890,290948 2013-10-03,87890,290966 2013-10-04,87890,290984 2013-10-07,87890,291037 2013-10-08,87890,291056 2013-10-09,87890,291074 2013-10-10,87890,291090 2013-10-11,87890,291917 2013-10-15,87890,291040 2013-10-16,87890,295096 2013-10-17,87890,297103 2013-10-18,87890,299053 2013-10-21,87890,299086 2013-10-22,87890,300806 2013-10-23,87890,299389 2013-10-24,87890,300372 2013-10-25,87890,301689 2013-10-28,87890,302096 2013-10-29,87890,303801 2013-10-30,87890,302347 2013-10-31,87890,301208 2013-11-01,87890,302082 2013-11-04,87890,303166 2013-11-05,87890,302347 2013-11-06,87890,303804 2013-11-07,87890,299872 2013-11-08,87890,303898 2013-11-12,87890,303660 2013-11-13,87890,304318 2013-11-14,87890,305062 2013-11-15,87890,305192 2013-11-18,87890,305849 2013-11-19,87890,305365 2013-11-20,87890,304526 2013-11-21,87890,308902 2013-11-22,87890,310309 2013-11-25,87890,309766 2013-11-26,87890,311397 2013-11-27,87890,312695 2013-11-29,87890,312607 2013-12-02,87890,312642 2013-12-03,87890,311321 2013-12-04,87890,311180 2013-12-05,87890,311285 2013-12-06,87890,313319 2013-12-09,87890,313564 2013-12-10,87890,312283 2013-12-11,87890,307316 2013-12-12,87890,307908 2013-12-13,87890,309086 2013-12-16,87890,311687 2013-12-17,87890,311670 2013-12-18,87890,315430 2013-12-19,87890,313579 2013-12-20,87890,317882 2013-12-23,87890,320393 2013-12-24,87890,320190 2013-12-26,87890,321467 2013-12-27,87890,325474 2013-12-30,87890,326275 2013-12-31,87890,326630 2014-01-02,87890,323073 2014-01-03,87890,323010 2014-01-06,87890,323592 2014-01-07,87890,324012 2014-01-08,87890,323110 2014-01-09,87890,323498 2014-01-10,87890,325193 2014-01-13,87890,325837 2014-01-14,87890,325041 2014-01-15,87890,324847 2014-01-16,87890,325570 2014-01-17,87890,325734 2014-01-21,87890,327266 2014-01-22,87890,328983 2014-01-23,87890,326438 2014-01-24,87890,318285 2014-01-27,87890,314710 2014-01-28,87890,318076 2014-01-29,87890,314407 2014-01-30,87890,319020 2014-01-31,87890,317333 2014-02-03,87890,307652 2014-02-04,87890,310563 2014-02-05,87890,309067 2014-02-06,87890,312486 2014-02-07,87890,316232 2014-02-10,87890,317019 2014-02-11,87890,319968 2014-02-12,87890,321388 2014-02-13,87890,324798 2014-02-14,87890,325460 2014-02-18,87890,328466 2014-02-19,87890,325884 2014-02-20,87890,325532 2014-02-21,87890,325909 2014-02-24,87890,325797 2014-02-25,87890,325805 2014-02-26,87890,327225 2014-02-27,87890,328978 2014-02-28,87890,328998 2014-03-03,87890,329060 2014-03-04,87890,329081 2014-03-05,87890,329099 2014-03-06,87890,329120 2014-03-07,87890,329141 2014-03-10,87890,329203 2014-03-11,87890,326465 2014-03-12,87890,327478 2014-03-13,87890,323381 2014-03-14,87890,324459 2014-03-17,87890,326497 2014-03-18,87890,328635 2014-03-19,87890,325736 2014-03-20,87890,324058 2014-03-21,87890,324913 2014-03-24,87890,323825 2014-03-25,87890,326577 2014-03-26,87890,329304 2014-03-27,87890,329952 2014-03-28,87890,331912 2014-03-31,87890,333914 2014-04-01,87890,335268 2014-04-02,87890,335773 2014-04-03,87890,335538 2014-04-04,87890,334847 2014-04-07,87890,334014 2014-04-08,87890,333993 2014-04-09,87890,337243 2014-04-10,87890,331833 2014-04-11,87890,330881 2014-04-14,87890,332124 2014-04-15,87890,333770 2014-04-16,87890,337968 2014-04-17,87890,339306 2014-04-21,87890,340826 2014-04-22,87890,344458 2014-04-23,87890,344452 2014-04-24,87890,344672 2014-04-25,87890,343529 2014-04-28,87890,343235 2014-04-29,87890,345532 2014-04-30,87890,346779 2014-05-01,87890,348025 2014-05-02,87890,347812 2014-05-05,87890,347557 2014-05-06,87890,347944 2014-05-07,87890,348173 2014-05-08,87890,348411 2014-05-09,87890,347934 2014-05-12,87890,347521 2014-05-13,87890,348135 2014-05-14,87890,349397 2014-05-15,87890,349885 2014-05-16,87890,349560 2014-05-19,87890,349371 2014-05-20,87890,349904 2014-05-21,87890,352016 2014-05-22,87890,354434 2014-05-23,87890,357327 2014-05-27,87890,360853 2014-05-28,87890,359753 2014-05-29,87890,361373 2014-05-30,87890,360281 2014-06-02,87890,360305 2014-06-03,87890,360096 2014-06-04,87890,360119 2014-06-05,87890,360141 2014-06-06,87890,360161 2014-06-09,87890,360228 2014-06-10,87890,360251 2014-06-11,87890,360273 2014-06-12,87890,360295 2014-06-13,87890,360318 2014-06-16,87890,360385 2014-06-17,87890,360405 2014-06-18,87890,360427 2014-06-19,87890,360449 2014-06-20,87890,360472 2014-06-23,87890,360539 2014-06-24,87890,360562 2014-06-25,87890,360584 2014-06-26,87890,360234 2014-06-27,87890,362136 2014-06-30,87890,363646 2014-07-01,87890,366892 2014-07-02,87890,365859 2014-07-03,87890,365443 2014-07-07,87890,366025 2014-07-08,87890,366751 2014-07-09,87890,366522 2014-07-10,87890,362937 2014-07-11,87890,363196 2014-07-14,87890,366359 2014-07-15,87890,364816 2014-07-16,87890,367598 2014-07-17,87890,364975 2014-07-18,87890,364396 2014-07-21,87890,363493 2014-07-22,87890,366285 2014-07-23,87890,366885 2014-07-24,87890,367698 2014-07-25,87890,365964 2014-07-28,87890,365931 2014-07-29,87890,366167 2014-07-30,87890,364005 2014-07-31,87890,360896 2014-08-01,87890,358201 2014-08-04,87890,358460 2014-08-05,87890,358539 2014-08-06,87890,358517 2014-08-07,87890,359299 2014-08-08,87890,359254 2014-08-11,87890,359239 2014-08-12,87890,358981 2014-08-13,87890,359583 2014-08-14,87890,360115 2014-08-15,87890,360887 2014-08-18,87890,360167 2014-08-19,87890,359882 2014-08-20,87890,359583 2014-08-21,87890,360030 2014-08-22,87890,360130 2014-08-25,87890,360377 2014-08-26,87890,362125 2014-08-27,87890,361936 2014-08-28,87890,360827 2014-08-29,87890,362927 2014-09-02,87890,364240 2014-09-03,87890,362859 2014-09-04,87890,361461 2014-09-05,87890,362713 2014-09-08,87890,362753 2014-09-09,87890,359324 2014-09-10,87890,360693 2014-09-11,87890,362442 2014-09-12,87890,359075 2014-09-15,87890,355702 2014-09-16,87890,357610 2014-09-17,87890,356431 2014-09-18,87890,357890 2014-09-19,87890,357490 2014-09-22,87890,357945 2014-09-23,87890,358430 2014-09-24,87890,357880 2014-09-25,87890,358950 2014-09-26,87890,358306 2014-09-29,87890,358761 2014-09-30,87890,358781 2014-10-01,87890,358800 2014-10-02,87890,358825 2014-10-03,87890,358847 2014-10-06,87890,358919 2014-10-07,87890,358941 2014-10-08,87890,358966 2014-10-09,87890,358988 2014-10-10,87890,359010 2014-10-14,87890,360613 2014-10-15,87890,357708 2014-10-16,87890,357778 2014-10-17,87890,362394 2014-10-20,87890,365717 2014-10-21,87890,372887 2014-10-22,87890,370209 2014-10-23,87890,374763 2014-10-24,87890,377411 2014-10-27,87890,376849 2014-10-28,87890,381351 2014-10-29,87890,380855 2014-10-30,87890,383262 2014-10-31,87890,387758 2014-11-03,87890,387716 2014-11-04,87890,386625 2014-11-05,87890,388966 2014-11-06,87890,390557 2014-11-07,87890,390765 2014-11-10,87890,392010 2014-11-12,87890,392173 2014-11-13,87890,392369 2014-11-14,87890,392798 2014-11-17,87890,392565 2014-11-18,87890,392678 2014-11-19,87890,392166 2014-11-20,87890,392579 2014-11-21,87890,393977 2014-11-24,87890,397278 2014-11-25,87890,397289 2014-11-26,87890,398209 2014-11-28,87890,394645 2014-12-01,87890,394669 2014-12-02,87890,397345 2014-12-03,87890,400637 2014-12-04,87890,399597 2014-12-05,87890,401291 2014-12-08,87890,396993 2014-12-09,87890,400254 2014-12-10,87890,392252 2014-12-11,87890,394064 2014-12-12,87890,388955 2014-12-15,87890,385479 2014-12-16,87890,383849 2014-12-17,87890,393988 2014-12-18,87890,400813 2014-12-19,87890,402682 2014-12-22,87890,404279 2014-12-23,87890,403115 2014-12-24,87890,404483 2014-12-26,87890,404433 2014-12-29,87890,405269 2014-12-30,87890,401738 2014-12-31,87890,398216 2015-01-02,87890,398200 2015-01-05,87890,399489 2015-01-06,87890,400757 2015-01-07,87890,400902 2015-01-08,87890,400014 2015-01-09,87890,400824 2015-01-12,87890,401817 2015-01-13,87890,402115 2015-01-14,87890,402860 2015-01-15,87890,403852 2015-01-16,87890,402813 2015-01-20,87890,403116 2015-01-21,87890,404249 2015-01-22,87890,411568 2015-01-23,87890,410875 2015-01-26,87890,415332 2015-01-27,87890,412857 2015-01-28,87890,406736 2015-01-29,87890,410382 2015-01-30,87890,404163 2015-02-02,87890,407714 2015-02-03,87890,414743 2015-02-04,87890,413262 2015-02-05,87890,418671 2015-02-06,87890,417526 2015-02-09,87890,415005 2015-02-10,87890,418080 2015-02-11,87890,418142 2015-02-12,87890,422736 2015-02-13,87890,425524 2015-02-17,87890,425993 2015-02-18,87890,427521 2015-02-19,87890,426879 2015-02-20,87890,426563 2015-02-23,87890,427981 2015-02-24,87890,428098 2015-02-25,87890,429050 2015-02-26,87890,428861 2015-02-27,87890,428899 2015-03-02,87890,428937 2015-03-03,87890,428961 2015-03-04,87890,428982 2015-03-05,87890,429005 2015-03-06,87890,429026 2015-03-09,87890,429093 2015-03-10,87890,423742 2015-03-11,87890,426109 2015-03-12,87890,431784 2015-03-13,87890,429887 2015-03-16,87890,433882 2015-03-17,87890,433590 2015-03-18,87890,444785 2015-03-19,87890,438480 2015-03-20,87890,447211 2015-03-23,87890,450452 2015-03-24,87890,450542 2015-03-25,87890,448060 2015-03-26,87890,444404 2015-03-27,87890,444105 2015-03-30,87890,444419 2015-03-31,87890,439270 2015-04-01,87890,439883 2015-04-02,87890,444383 2015-04-06,87890,449233 2015-04-07,87890,450430 2015-04-08,87890,450078 2015-04-09,87890,450576 2015-04-10,87890,451959 2015-04-13,87890,450321 2015-04-14,87890,453903 2015-04-15,87890,456678 2015-04-16,87890,456270 2015-04-17,87890,450175 2015-04-20,87890,453729 2015-04-21,87890,453988 2015-04-22,87890,454990 2015-04-23,87890,456601 2015-04-24,87890,460450 2015-04-27,87890,464370 2015-04-28,87890,463774 2015-04-29,87890,461101 2015-04-30,87890,457630 2015-05-01,87890,456383 2015-05-04,87890,456733 2015-05-05,87890,455931 2015-05-06,87890,454729 2015-05-07,87890,455866 2015-05-08,87890,456822 2015-05-11,87890,454304 2015-05-12,87890,454541 2015-05-13,87890,454175 2015-05-14,87890,454996 2015-05-15,87890,456979 2015-05-18,87890,455314 2015-05-19,87890,454498 2015-05-20,87890,454627 2015-05-21,87890,455098 2015-05-22,87890,454327 2015-05-26,87890,449997 2015-05-27,87890,454174 2015-05-28,87890,453557 2015-05-29,87890,451243 2015-06-01,87890,452108 2015-06-02,87890,452632 2015-06-03,87890,452656 2015-06-04,87890,452681 2015-06-05,87890,452705 2015-06-08,87890,452779 2015-06-09,87890,452803 2015-06-10,87890,452831 2015-06-11,87890,452855 2015-06-12,87890,452880 2015-06-15,87890,452954 2015-06-16,87890,452978 2015-06-17,87890,453002 2015-06-18,87890,453030 2015-06-19,87890,453055 2015-06-22,87890,453128 2015-06-23,87890,453153 2015-06-24,87890,453177 2015-06-25,87890,452249 2015-06-26,87890,451650 2015-06-29,87890,441138 2015-06-30,87890,443414 2015-07-01,87890,444861 2015-07-02,87890,445658 2015-07-06,87890,447996 2015-07-07,87890,448899 2015-07-08,87890,449539 2015-07-09,87890,458786 2015-07-10,87890,467828 2015-07-13,87890,470546 2015-07-14,87890,474354 2015-07-15,87890,474513 2015-07-16,87890,478421 2015-07-17,87890,477300 2015-07-20,87890,478274 2015-07-21,87890,478531 2015-07-22,87890,472958 2015-07-23,87890,474188 2015-07-24,87890,470128 2015-07-27,87890,466582 2015-07-28,87890,467031 2015-07-29,87890,470421 2015-07-30,87890,469717 2015-07-31,87890,474973 2015-08-03,87890,474378 2015-08-04,87890,472958 2015-08-05,87890,471765 2015-08-06,87890,472483 2015-08-07,87890,473570 2015-08-10,87890,472344 2015-08-11,87890,474476 2015-08-12,87890,474395 2015-08-13,87890,473121 2015-08-14,87890,472928 2015-08-17,87890,473953 2015-08-18,87890,473014 2015-08-19,87890,474487 2015-08-20,87890,475228 2015-08-21,87890,475784 2015-08-24,87890,476494 2015-08-25,87890,473596 2015-08-26,87890,485665 2015-08-27,87890,497184 2015-08-28,87890,500768 2015-08-31,87890,497801 2015-09-01,87890,484623 2015-09-02,87890,492185 2015-09-03,87890,493281 2015-09-04,87890,488359 2015-09-08,87890,499387 2015-09-09,87890,493786 2015-09-10,87890,495203 2015-09-11,87890,497483 2015-09-14,87890,495542 2015-09-15,87890,500905 2015-09-16,87890,505357 2015-09-17,87890,509193 2015-09-18,87890,495555 2015-09-21,87890,496784 2015-09-22,87890,498698 2015-09-23,87890,498317 2015-09-24,87890,498672 2015-09-25,87890,497631 2015-09-28,87890,498954 2015-09-29,87890,499473 2015-09-30,87890,499503 2015-10-01,87890,499530 2015-10-02,87890,499557 2015-10-05,87890,499641 2015-10-06,87890,499668 2015-10-07,87890,499695 2015-10-08,87890,499722 2015-10-09,87890,499749 2015-10-13,87890,499860 2015-10-14,87890,497092 2015-10-15,87890,504507 2015-10-16,87890,506811 2015-10-19,87890,506958 2015-10-20,87890,506252 2015-10-21,87890,503369 2015-10-22,87890,511758 2015-10-23,87890,517403 2015-10-26,87890,516417 2015-10-27,87890,515105 2015-10-28,87890,521256 2015-10-29,87890,521079 2015-10-30,87890,518577 2015-11-02,87890,524733 2015-11-03,87890,526180 2015-11-04,87890,524503 2015-11-05,87890,524018 2015-11-06,87890,523895 2015-11-09,87890,518859 2015-11-10,87890,519427 2015-11-12,87890,519224 2015-11-13,87890,520139 2015-11-16,87890,520305 2015-11-17,87890,520778 2015-11-18,87890,520707 2015-11-19,87890,521379 2015-11-20,87890,523749 2015-11-23,87890,525369 2015-11-24,87890,528215 2015-11-25,87890,531053 2015-11-27,87890,532634 2015-11-30,87890,530392 2015-12-01,87890,530424 2015-12-02,87890,525031 2015-12-03,87890,516353 2015-12-04,87890,522063 2015-12-07,87890,514984 2015-12-08,87890,512390 2015-12-09,87890,507105 2015-12-10,87890,508853 2015-12-11,87890,498781 2015-12-14,87890,495648 2015-12-15,87890,502123 2015-12-16,87890,509550 2015-12-17,87890,503100 2015-12-18,87890,497104 2015-12-21,87890,499959 2015-12-22,87890,504080 2015-12-23,87890,514521 2015-12-24,87890,513780 2015-12-28,87890,512817 2015-12-29,87890,516917 2015-12-30,87890,515707 2015-12-31,87890,508881 2016-01-04,87890,499077 2016-01-05,87890,499015 2016-01-06,87890,500791 2016-01-07,87890,501190 2016-01-08,87890,501717 2016-01-11,87890,501211 2016-01-12,87890,502907 2016-01-13,87890,503189 2016-01-14,87890,502145 2016-01-15,87890,503460 2016-01-19,87890,503677 2016-01-20,87890,503933 2016-01-21,87890,503912 2016-01-22,87890,516408 2016-01-25,87890,505489 2016-01-26,87890,515907 2016-01-27,87890,508934 2016-01-28,87890,507690 2016-01-29,87890,523087 2016-02-01,87890,523373 2016-02-02,87890,511119 2016-02-03,87890,513317 2016-02-04,87890,516802 2016-02-05,87890,501570 2016-02-08,87890,489792 2016-02-09,87890,486957 2016-02-10,87890,488244 2016-02-11,87890,482061 2016-02-12,87890,491750 2016-02-16,87890,503613 2016-02-17,87890,513371 2016-02-18,87890,515031 2016-02-19,87890,515209 2016-02-22,87890,515117 2016-02-23,87890,510103 2016-02-24,87890,513848 2016-02-25,87890,519584 2016-02-26,87890,519609 2016-02-29,87890,519689 2016-03-01,87890,519716 2016-03-02,87890,519741 2016-03-03,87890,519765 2016-03-04,87890,519789 2016-03-07,87890,519866 2016-03-08,87890,519890 2016-03-09,87890,522492 2016-03-10,87890,519504 2016-03-11,87890,530940 2016-03-14,87890,529330 2016-03-15,87890,524551 2016-03-16,87890,528608 2016-03-17,87890,533060 2016-03-18,87890,532150 2016-03-21,87890,529898 2016-03-22,87890,530502 2016-03-23,87890,526570 2016-03-24,87890,519375 2016-03-28,87890,523240 2016-03-29,87890,529566 2016-03-30,87890,533716 2016-03-31,87890,531000 2016-04-01,87890,522574 2016-04-04,87890,523160 2016-04-05,87890,513127 2016-04-06,87890,519357 2016-04-07,87890,512982 2016-04-08,87890,523013 2016-04-11,87890,522652 2016-04-12,87890,530026 2016-04-13,87890,536726 2016-04-14,87890,535673 2016-04-15,87890,536854 2016-04-18,87890,539722 2016-04-19,87890,541088 2016-04-20,87890,541811 2016-04-21,87890,538996 2016-04-22,87890,534902 2016-04-25,87890,533879 2016-04-26,87890,534703 2016-04-27,87890,533681 2016-04-28,87890,529967 2016-04-29,87890,527119 2016-05-02,87890,531032 2016-05-03,87890,525494 2016-05-04,87890,525682 2016-05-05,87890,526606 2016-05-06,87890,525954 2016-05-09,87890,526421 2016-05-10,87890,526540 2016-05-11,87890,527153 2016-05-12,87890,526633 2016-05-13,87890,527461 2016-05-16,87890,526316 2016-05-17,87890,526139 2016-05-18,87890,523140 2016-05-19,87890,524229 2016-05-20,87890,531665 2016-05-23,87890,530878 2016-05-24,87890,540021 2016-05-25,87890,543517 2016-05-26,87890,542585 2016-05-27,87890,546702 2016-05-31,87890,548274 2016-06-01,87890,551446 2016-06-02,87890,555501 2016-06-03,87890,555527 2016-06-06,87890,555616 2016-06-07,87890,555642 2016-06-08,87890,555672 2016-06-09,87890,555698 2016-06-10,87890,555727 2016-06-13,87890,555812 2016-06-14,87890,555842 2016-06-15,87890,555871 2016-06-16,87890,555897 2016-06-17,87890,555927 2016-06-20,87890,556012 2016-06-21,87890,556041 2016-06-22,87890,556067 2016-06-23,87890,556097 2016-06-24,87890,556126 2016-06-27,87890,539145 2016-06-28,87890,549842 2016-06-29,87890,561255 2016-06-30,87890,570086 2016-07-01,87890,572430 2016-07-05,87890,575272 2016-07-06,87890,574700 2016-07-07,87890,575102 2016-07-08,87890,575821 2016-07-11,87890,581847 2016-07-12,87890,592181 2016-07-13,87890,591642 2016-07-14,87890,594743 2016-07-15,87890,593217 2016-07-18,87890,594156 2016-07-19,87890,590761 2016-07-20,87890,594412 2016-07-21,87890,595699 2016-07-22,87890,593175 2016-07-25,87890,593766 2016-07-26,87890,595056 2016-07-27,87890,596872 2016-07-28,87890,596179 2016-07-29,87890,607296 2016-08-01,87890,601490 2016-08-02,87890,600224 2016-08-03,87890,600161 2016-08-04,87890,601624 2016-08-05,87890,599581 2016-08-08,87890,599900 2016-08-09,87890,601272 2016-08-10,87890,602448 2016-08-11,87890,600466 2016-08-12,87890,602097 2016-08-15,87890,601183 2016-08-16,87890,600647 2016-08-17,87890,601313 2016-08-18,87890,602217 2016-08-19,87890,601025 2016-08-22,87890,602311 2016-08-23,87890,602334 2016-08-24,87890,597322 2016-08-25,87890,598570 2016-08-26,87890,597106 2016-08-29,87890,600638 2016-08-30,87890,600791 2016-08-31,87890,598894 2016-09-01,87890,599537 2016-09-02,87890,605081 2016-09-06,87890,605919 2016-09-07,87890,609084 2016-09-08,87890,607278 2016-09-09,87890,589726 2016-09-12,87890,597308 2016-09-13,87890,586613 2016-09-14,87890,586077 2016-09-15,87890,592675 2016-09-16,87890,590946 2016-09-19,87890,593720 2016-09-20,87890,596908 2016-09-21,87890,603252 2016-09-22,87890,604697 2016-09-23,87890,605280 2016-09-26,87890,605961 2016-09-27,87890,606911 2016-09-28,87890,606696 2016-09-29,87890,607124 2016-09-30,87890,607151 2016-10-03,87890,607232 2016-10-04,87890,607260 2016-10-05,87890,607284 2016-10-06,87890,607312 2016-10-07,87890,607336 2016-10-11,87890,607445 2016-10-12,87890,607473 2016-10-13,87890,607497 2016-10-14,87890,611280 2016-10-17,87890,609444 2016-10-18,87890,613193 2016-10-19,87890,614628 2016-10-20,87890,613828 2016-10-21,87890,613776 2016-10-24,87890,616693 2016-10-25,87890,614375 2016-10-26,87890,613312 2016-10-27,87890,611496 2016-10-28,87890,609639 2016-10-31,87890,609564 2016-11-01,87890,605434 2016-11-02,87890,601564 2016-11-03,87890,599123 2016-11-04,87890,598140 2016-11-07,87890,611446 2016-11-08,87890,614052 2016-11-09,87890,608062 2016-11-10,87890,606711 2016-11-14,87890,603230 2016-11-15,87890,603303 2016-11-16,87890,604058 2016-11-17,87890,602517 2016-11-18,87890,600539 2016-11-21,87890,604406 2016-11-22,87890,608309 2016-11-23,87890,611112 2016-11-25,87890,613600 2016-11-28,87890,607159 2016-11-29,87890,607374 2016-11-30,87890,605842 2016-12-01,87890,605874 2016-12-02,87890,606065 2016-12-05,87890,614376 2016-12-06,87890,620389 2016-12-07,87890,626365 2016-12-08,87890,633136 2016-12-09,87890,632931 2016-12-12,87890,627634 2016-12-13,87890,628915 2016-12-14,87890,621554 2016-12-15,87890,624780 2016-12-16,87890,624271 2016-12-19,87890,626976 2016-12-20,87890,631119 2016-12-21,87890,628253 2016-12-22,87890,623720 2016-12-23,87890,623801 2016-12-27,87890,622959 2016-12-28,87890,622133 2016-12-29,87890,624403 2016-12-30,87890,627646 2017-01-03,87890,625021 2017-01-04,87890,625046 2017-01-05,87890,628051 2017-01-06,87890,626339 2017-01-09,87890,627661 2017-01-10,87890,627611 2017-01-11,87890,628073 2017-01-12,87890,628331 2017-01-13,87890,627625 2017-01-17,87890,629560 2017-01-18,87890,627511 2017-01-19,87890,625347 2017-01-20,87890,627485 2017-01-23,87890,626135 2017-01-24,87890,634724 2017-01-25,87890,640197 2017-01-26,87890,638205 2017-01-27,87890,636048 2017-01-30,87890,629292 2017-01-31,87890,632887 2017-02-01,87890,632038 2017-02-02,87890,631840 2017-02-03,87890,639642 2017-02-06,87890,636464 2017-02-07,87890,634542 2017-02-08,87890,634773 2017-02-09,87890,641783 2017-02-10,87890,645353 2017-02-13,87890,647254 2017-02-14,87890,649290 2017-02-15,87890,652308 2017-02-16,87890,650699 2017-02-17,87890,651579 2017-02-21,87890,651512 2017-02-22,87890,651957 2017-02-23,87890,648335 2017-02-24,87890,649034 2017-02-27,87890,653957 2017-02-28,87890,654000 2017-03-01,87890,654043 2017-03-02,87890,654086 2017-03-03,87890,654130 2017-03-06,87890,654259 2017-03-07,87890,654302 2017-03-08,87890,654345 2017-03-09,87890,652027 2017-03-10,87890,654624 2017-03-13,87890,656752 2017-03-14,87890,653706 2017-03-15,87890,661341 2017-03-16,87890,665968 2017-03-17,87890,666905 2017-03-20,87890,667053 2017-03-21,87890,662967 2017-03-22,87890,661806 2017-03-23,87890,664879 2017-03-24,87890,666687 2017-03-27,87890,666778 2017-03-28,87890,672082 2017-03-29,87890,669791 2017-03-30,87890,670168 2017-03-31,87890,666990 2017-04-03,87890,664467 2017-04-04,87890,664644 2017-04-05,87890,664363 2017-04-06,87890,662734 2017-04-07,87890,662664 2017-04-10,87890,663062 2017-04-11,87890,665628 2017-04-12,87890,665033 2017-04-13,87890,663007 2017-04-17,87890,670151 2017-04-18,87890,670137 2017-04-19,87890,671959 2017-04-20,87890,678617 2017-04-21,87890,676710 2017-04-24,87890,684331 2017-04-25,87890,688335 2017-04-26,87890,689490 2017-04-27,87890,688738 2017-04-28,87890,688150 2017-05-01,87890,690049 2017-05-02,87890,693307 2017-05-03,87890,693119 2017-05-04,87890,691608 2017-05-05,87890,691920 2017-05-08,87890,691331 2017-05-09,87890,690471 2017-05-10,87890,690491 2017-05-11,87890,690826 2017-05-12,87890,693361 2017-05-15,87890,693435 2017-05-16,87890,693966 2017-05-17,87890,697826 2017-05-18,87890,696955 2017-05-19,87890,701956 2017-05-22,87890,706696 2017-05-23,87890,707835 2017-05-24,87890,709650 2017-05-25,87890,710647 2017-05-26,87890,710325 2017-05-30,87890,706252 2017-05-31,87890,706738 2017-06-01,87890,718420 2017-06-02,87890,721601 2017-06-05,87890,721738 2017-06-06,87890,721780 2017-06-07,87890,721823 2017-06-08,87890,721870 2017-06-09,87890,721912 2017-06-12,87890,722049 2017-06-13,87890,722091 2017-06-14,87890,722138 2017-06-15,87890,722181 2017-06-16,87890,722228 2017-06-19,87890,722359 2017-06-20,87890,722406 2017-06-21,87890,722449 2017-06-22,87890,722496 2017-06-23,87890,722538 2017-06-26,87890,722675 2017-06-27,87890,715678 2017-06-28,87890,725255 2017-06-29,87890,719902 2017-06-30,87890,720748 2017-07-03,87890,724866 2017-07-05,87890,725480 2017-07-06,87890,724318 2017-07-07,87890,723579 2017-07-10,87890,724643 2017-07-11,87890,723834 2017-07-12,87890,732488 2017-07-13,87890,734031 2017-07-14,87890,739338 2017-07-17,87890,739938 2017-07-18,87890,740248 2017-07-19,87890,742186 2017-07-20,87890,746715 2017-07-21,87890,742828 2017-07-24,87890,739902 2017-07-25,87890,742140 2017-07-26,87890,747553 2017-07-27,87890,746301 2017-07-28,87890,744484 2017-07-31,87890,746487 2017-08-01,87890,752743 2017-08-02,87890,752509 2017-08-03,87890,753771 2017-08-04,87890,752245 2017-08-07,87890,752655 2017-08-08,87890,751622 2017-08-09,87890,753035 2017-08-10,87890,753554 2017-08-11,87890,754115 2017-08-14,87890,753642 2017-08-15,87890,752149 2017-08-16,87890,753726 2017-08-17,87890,754683 2017-08-18,87890,754708 2017-08-21,87890,755285 2017-08-22,87890,754265 2017-08-23,87890,755820 2017-08-24,87890,757066 2017-08-25,87890,759024 2017-08-28,87890,759643 2017-08-29,87890,759613 2017-08-30,87890,765069 2017-08-31,87890,772957 2017-09-01,87890,776878 2017-09-05,87890,768761 2017-09-06,87890,769798 2017-09-07,87890,767469 2017-09-08,87890,768165 2017-09-11,87890,776770 2017-09-12,87890,781370 2017-09-13,87890,781680 2017-09-14,87890,781105 2017-09-15,87890,784089 2017-09-18,87890,788489 2017-09-19,87890,793168 2017-09-20,87890,794514 2017-09-21,87890,789669 2017-09-22,87890,790312 2017-09-25,87890,792107 2017-09-26,87890,791915 2017-09-27,87890,789003 2017-09-28,87890,789581 2017-09-29,87890,789533 2017-10-02,87890,789625 2017-10-03,87890,789677 2017-10-04,87890,789728 2017-10-05,87890,789774 2017-10-06,87890,789825 2017-10-10,87890,790019 2017-10-11,87890,790071 2017-10-12,87890,790117 2017-10-13,87890,793466 2017-10-16,87890,794872 2017-10-17,87890,795400 2017-10-18,87890,796023 2017-10-19,87890,796350 2017-10-20,87890,800475 2017-10-23,87890,797314 2017-10-24,87890,798628 2017-10-25,87890,794912 2017-10-26,87890,795921 2017-10-27,87890,802335 2017-10-30,87890,799831 2017-10-31,87890,800618 2017-11-01,87890,801885 2017-11-02,87890,802125 2017-11-03,87890,804680 2017-11-06,87890,805779 2017-11-07,87890,805628 2017-11-08,87890,806806 2017-11-09,87890,805959 2017-11-10,87890,803069 2017-11-13,87890,803189 2017-11-14,87890,803974 2017-11-15,87890,805517 2017-11-16,87890,804746 2017-11-17,87890,805076 2017-11-20,87890,804634 2017-11-21,87890,811645 2017-11-22,87890,811329 2017-11-24,87890,812791 2017-11-27,87890,809586 2017-11-28,87890,819090 2017-11-29,87890,820156 2017-11-30,87890,823265 2017-12-01,87890,823318 2017-12-04,87890,820584 2017-12-05,87890,814314 2017-12-06,87890,810730 2017-12-07,87890,817205 2017-12-08,87890,819938 2017-12-11,87890,820155 2017-12-12,87890,818361 2017-12-13,87890,819780 2017-12-14,87890,813113 2017-12-15,87890,822528 2017-12-18,87890,831246 2017-12-19,87890,826472 2017-12-20,87890,827780 2017-12-21,87890,831136 2017-12-22,87890,830778 2017-12-26,87890,831580 2017-12-27,87890,834550 2017-12-28,87890,835548 2017-12-29,87890,838627 2018-01-02,87890,840361 2018-01-03,87890,841342 2018-01-04,87890,840998 2018-01-05,87890,840179 2018-01-08,87890,840161 2018-01-09,87890,837658 2018-01-10,87890,837700 2018-01-11,87890,838835 2018-01-12,87890,838630 2018-01-16,87890,839123 2018-01-17,87890,837662 2018-01-18,87890,836253 2018-01-19,87890,845659 2018-01-22,87890,851407 2018-01-23,87890,854548 2018-01-24,87890,850747 2018-01-25,87890,850854 2018-01-26,87890,855310 2018-01-29,87890,849324 2018-01-30,87890,841062 2018-01-31,87890,839074 2018-02-01,87890,840620 2018-02-02,87890,824471 2018-02-05,87890,795816 2018-02-06,87890,803638 2018-02-07,87890,803794 2018-02-08,87890,777847 2018-02-09,87890,785182 2018-02-12,87890,793759 2018-02-13,87890,796637 2018-02-14,87890,811113 2018-02-15,87890,819530 2018-02-16,87890,821151 2018-02-20,87890,820484 2018-02-21,87890,818419 2018-02-22,87890,819248 2018-02-23,87890,829548 2018-02-26,87890,834390 2018-02-27,87890,823009 2018-02-28,87890,823073 2018-03-01,87890,823130 2018-03-02,87890,823198 2018-03-05,87890,823394 2018-03-06,87890,823457 2018-03-07,87890,823520 2018-03-08,87890,823589 2018-03-09,87890,835444 2018-03-12,87890,837506 2018-03-13,87890,832707 2018-03-14,87890,829131 2018-03-15,87890,830207 2018-03-16,87890,828704 2018-03-19,87890,823501 2018-03-20,87890,821912 2018-03-21,87890,821261 2018-03-22,87890,809485 2018-03-23,87890,800144 2018-03-26,87890,813272 2018-03-27,87890,808141 2018-03-28,87890,814237 2018-03-29,87890,819041 2018-04-02,87890,808768 2018-04-03,87890,810668 2018-04-04,87890,814817 2018-04-05,87890,819888 2018-04-06,87890,820148 2018-04-09,87890,824614 2018-04-10,87890,832708 2018-04-11,87890,831597 2018-04-12,87890,830177 2018-04-13,87890,826347 2018-04-16,87890,833749 2018-04-17,87890,842780 2018-04-18,87890,845525 2018-04-19,87890,840829 2018-04-20,87890,835948 2018-04-23,87890,833683 2018-04-24,87890,835039 2018-04-25,87890,828514 2018-04-26,87890,831235 2018-04-27,87890,834169 2018-04-30,87890,834769 2018-05-01,87890,829059 2018-05-02,87890,830488 2018-05-03,87890,831183 2018-05-04,87890,831343 2018-05-07,87890,831436 2018-05-08,87890,830539 2018-05-09,87890,829314 2018-05-10,87890,830840 2018-05-11,87890,831329 2018-05-14,87890,830841 2018-05-15,87890,826883 2018-05-16,87890,826380 2018-05-17,87890,825723 2018-05-18,87890,827511 2018-05-21,87890,833317 2018-05-22,87890,827633 2018-05-23,87890,828952 2018-05-24,87890,829212 2018-05-25,87890,828399 2018-05-29,87890,825618 2018-05-30,87890,836824 2018-05-31,87890,830366 2018-06-01,87890,837450 2018-06-04,87890,842154 2018-06-05,87890,842218 2018-06-06,87890,842282 2018-06-07,87890,842346 2018-06-08,87890,842416 2018-06-11,87890,842614 2018-06-12,87890,842684 2018-06-13,87890,842748 2018-06-14,87890,842812 2018-06-15,87890,842882 2018-06-18,87890,843080 2018-06-19,87890,843144 2018-06-20,87890,843214 2018-06-21,87890,843278 2018-06-22,87890,843342 2018-06-25,87890,843545 2018-06-26,87890,843609 2018-06-27,87890,831327 2018-06-28,87890,835439 2018-06-29,87890,835588 2018-07-02,87890,839427 2018-07-03,87890,840859 2018-07-05,87890,841217 2018-07-06,87890,842183 2018-07-09,87890,841509 2018-07-10,87890,841595 2018-07-11,87890,831880 2018-07-12,87890,833847 2018-07-13,87890,836628 2018-07-16,87890,836496 2018-07-17,87890,836606 2018-07-18,87890,838753 2018-07-19,87890,835869 2018-07-20,87890,841901 2018-07-23,87890,840039 2018-07-24,87890,846962 2018-07-25,87890,850372 2018-07-26,87890,849277 2018-07-27,87890,853187 2018-07-30,87890,853218 2018-07-31,87890,850986 2018-08-01,87890,848409 2018-08-02,87890,849157 2018-08-03,87890,850882 2018-08-06,87890,851768 2018-08-07,87890,850220 2018-08-08,87890,850286 2018-08-09,87890,851591 2018-08-10,87890,854503 2018-08-13,87890,853497 2018-08-14,87890,852911 2018-08-15,87890,854683 2018-08-16,87890,854283 2018-08-17,87890,854435 2018-08-20,87890,856875 2018-08-21,87890,856012 2018-08-22,87890,856708 2018-08-23,87890,856903 2018-08-24,87890,862361 2018-08-27,87890,865993 2018-08-28,87890,866674 2018-08-29,87890,869835 2018-08-30,87890,867076 2018-08-31,87890,870121 2018-09-04,87890,868293 2018-09-05,87890,863576 2018-09-06,87890,858873 2018-09-07,87890,857280 2018-09-10,87890,860429 2018-09-11,87890,861957 2018-09-12,87890,861726 2018-09-13,87890,863004 2018-09-14,87890,866252 2018-09-17,87890,856694 2018-09-18,87890,860466 2018-09-19,87890,865267 2018-09-20,87890,873040 2018-09-21,87890,878843 2018-09-24,87890,878601 2018-09-25,87890,877556 2018-09-26,87890,879598 2018-09-27,87890,880184 2018-09-28,87890,880411 2018-10-01,87890,880484 2018-10-02,87890,880556 2018-10-03,87890,880628 2018-10-04,87890,880700 2018-10-05,87890,880772 2018-10-09,87890,881061 2018-10-10,87890,881134 2018-10-11,87890,881211 2018-10-12,87890,880959 2018-10-15,87890,875766 2018-10-16,87890,894649 2018-10-17,87890,894458 2018-10-18,87890,881658 2018-10-19,87890,881352 2018-10-22,87890,877588 2018-10-23,87890,872811 2018-10-24,87890,845875 2018-10-25,87890,861590 2018-10-26,87890,846694 2018-10-29,87890,841139 2018-10-30,87890,854393 2018-10-31,87890,863699 2018-11-01,87890,872831 2018-11-02,87890,867397 2018-11-05,87890,872281 2018-11-06,87890,877813 2018-11-07,87890,896441 2018-11-08,87890,894657 2018-11-09,87890,896216 2018-11-13,87890,897720 2018-11-14,87890,898459 2018-11-15,87890,897912 2018-11-16,87890,900454 2018-11-19,87890,900990 2018-11-20,87890,900515 2018-11-21,87890,912214 2018-11-23,87890,911982 2018-11-26,87890,925491 2018-11-27,87890,917474 2018-11-28,87890,939667 2018-11-29,87890,938101 2018-11-30,87890,944643 2018-12-03,87890,944885 2018-12-04,87890,908617 2018-12-06,87890,909099 2018-12-07,87890,889239 2018-12-10,87890,886296 2018-12-11,87890,883808 2018-12-12,87890,891526 2018-12-13,87890,880895 2018-12-14,87890,868538 2018-12-17,87890,847147 2018-12-18,87890,846933 2018-12-19,87890,832440 2018-12-20,87890,817956 2018-12-21,87890,798827 2018-12-24,87890,781543 2018-12-26,87890,820637 2018-12-27,87890,817794 2018-12-28,87890,824461 2018-12-31,87890,828026 2019-01-02,87890,822469 2019-01-03,87890,826977 2019-01-04,87890,823148 2019-01-07,87890,822926 2019-01-08,87890,821898 2019-01-09,87890,821903 2019-01-10,87890,821428 2019-01-11,87890,822831 2019-01-14,87890,822352 2019-01-15,87890,822379 2019-01-16,87890,822111 2019-01-17,87890,821926 2019-01-18,87890,831374 2019-01-22,87890,818232 2019-01-23,87890,816558 2019-01-24,87890,822413 2019-01-25,87890,833572 2019-01-28,87890,830067 2019-01-29,87890,828567 2019-01-30,87890,838229 2019-01-31,87890,845573 2019-02-01,87890,849510 2019-02-04,87890,857390 2019-02-05,87890,860312 2019-02-06,87890,858718 2019-02-07,87890,853053 2019-02-08,87890,854104 2019-02-11,87890,859037 2019-02-12,87890,869426 2019-02-13,87890,871849 2019-02-14,87890,872264 2019-02-15,87890,883020 2019-02-19,87890,884935 2019-02-20,87890,884627 2019-02-21,87890,882864 2019-02-22,87890,884623 2019-02-25,87890,885215 2019-02-26,87890,880226 2019-02-27,87890,884144 2019-02-28,87890,884204 2019-03-01,87890,884265 2019-03-04,87890,884468 2019-03-05,87890,884534 2019-03-06,87890,884601 2019-03-07,87890,884667 2019-03-08,87890,884733 2019-03-11,87890,899100 2019-03-12,87890,900743 2019-03-13,87890,905174 2019-03-14,87890,903453 2019-03-15,87890,910994 2019-03-18,87890,915712 2019-03-19,87890,919455 2019-03-20,87890,914216 2019-03-21,87890,916085 2019-03-22,87890,902040 2019-03-25,87890,900115 2019-03-26,87890,907171 2019-03-27,87890,906931 2019-03-28,87890,902318 2019-03-29,87890,907421 2019-04-01,87890,917523 2019-04-02,87890,917424 2019-04-03,87890,927455 2019-04-04,87890,924647 2019-04-05,87890,925644 2019-04-08,87890,927304 2019-04-09,87890,925949 2019-04-10,87890,925495 2019-04-11,87890,925329 2019-04-12,87890,930276 2019-04-15,87890,928066 2019-04-16,87890,928605 2019-04-17,87890,919743 2019-04-18,87890,920115 2019-04-22,87890,918465 2019-04-23,87890,919538 2019-04-24,87890,917422 2019-04-25,87890,914763 2019-04-26,87890,917263 2019-04-29,87890,918088 2019-04-30,87890,920716 2019-05-01,87890,922842 2019-05-02,87890,916606 2019-05-03,87890,917850 2019-05-06,87890,919163 2019-05-07,87890,921031 2019-05-08,87890,919654 2019-05-09,87890,920333 2019-05-10,87890,920692 2019-05-13,87890,922801 2019-05-14,87890,922432 2019-05-15,87890,924291 2019-05-16,87890,923239 2019-05-17,87890,923740 2019-05-20,87890,922845 2019-05-21,87890,934734 2019-05-22,87890,928278 2019-05-23,87890,911752 2019-05-24,87890,917249 2019-05-28,87890,910984 2019-05-29,87890,903831 2019-05-30,87890,902787 2019-05-31,87890,893154 2019-06-03,87890,893320 2019-06-04,87890,916340 2019-06-05,87890,916396 2019-06-06,87890,916453 2019-06-07,87890,916510 2019-06-10,87890,916680 2019-06-11,87890,916736 2019-06-12,87890,916793 2019-06-13,87890,916850 2019-06-14,87890,916907 2019-06-17,87890,917077 2019-06-18,87890,917133 2019-06-19,87890,917190 2019-06-20,87890,917242 2019-06-21,87890,917299 2019-06-24,87890,917468 2019-06-25,87890,917525 2019-06-26,87890,917582 2019-06-27,87890,931655 2019-06-28,87890,942667 2019-07-01,87890,947814 2019-07-02,87890,950456 2019-07-03,87890,951944 2019-07-05,87890,947553 2019-07-08,87890,948450 2019-07-09,87890,943890 2019-07-10,87890,945571 2019-07-11,87890,946957 2019-07-12,87890,947869 2019-07-15,87890,949429 2019-07-16,87890,947696 2019-07-17,87890,945946 2019-07-18,87890,947348 2019-07-19,87890,946501 2019-07-22,87890,945452 2019-07-23,87890,948610 2019-07-24,87890,949844 2019-07-25,87890,946730 2019-07-26,87890,944657 2019-07-29,87890,944235 2019-07-30,87890,937523 2019-07-31,87890,928316 2019-08-01,87890,928453 2019-08-02,87890,929337 2019-08-05,87890,933952 2019-08-06,87890,934191 2019-08-07,87890,936739 2019-08-08,87890,935429 2019-08-09,87890,934697 2019-08-12,87890,939148 2019-08-13,87890,937063 2019-08-14,87890,941075 2019-08-15,87890,943628 2019-08-16,87890,943642 2019-08-19,87890,940802 2019-08-20,87890,942777 2019-08-21,87890,942227 2019-08-22,87890,940602 2019-08-23,87890,944446 2019-08-26,87890,952520 2019-08-27,87890,943172 2019-08-28,87890,950186 2019-08-29,87890,964511 2019-08-30,87890,964440 2019-09-03,87890,952986 2019-09-04,87890,962743 2019-09-05,87890,976773 2019-09-06,87890,974592 2019-09-09,87890,977770 2019-09-10,87890,982987 2019-09-11,87890,997311 2019-09-12,87890,997578 2019-09-13,87890,996808 2019-09-16,87890,1001380 2019-09-17,87890,1001260 2019-09-18,87890,1000319 2019-09-19,87890,1004897 2019-09-20,87890,1004390 2019-09-23,87890,1006880 2019-09-24,87890,1010021 2019-09-25,87890,1004816 2019-09-26,87890,1007460 2019-09-27,87890,1008126 2019-09-30,87890,1008551 2019-10-01,87890,1008595 2019-10-02,87890,1008638 2019-10-03,87890,1008687 2019-10-04,87890,1008731 2019-10-07,87890,1008879 2019-10-08,87890,1008922 2019-10-09,87890,1008972 2019-10-10,87890,1009015 2019-10-11,87890,1027562 2019-10-15,87890,1036358 2019-10-16,87890,1034351 2019-10-17,87890,1037282 2019-10-18,87890,1033245 2019-10-21,87890,1040373 2019-10-22,87890,1036688 2019-10-23,87890,1039680 2019-10-24,87890,1041661 2019-10-25,87890,1045927 2019-10-28,87890,1051763 2019-10-29,87890,1050901 2019-10-30,87890,1054406 2019-10-31,87890,1051284 2019-11-01,87890,1061531 2019-11-04,87890,1065477 2019-11-05,87890,1064219 2019-11-06,87890,1065045 2019-11-07,87890,1068452 2019-11-08,87890,1071373 2019-11-12,87890,1073123 2019-11-13,87890,1075009 2019-11-14,87890,1077871 2019-11-15,87890,1077114 2019-11-18,87890,1078473 2019-11-19,87890,1079620 2019-11-20,87890,1081704 2019-11-21,87890,1076520 2019-11-22,87890,1079262 2019-11-25,87890,1095863 2019-11-26,87890,1099246 2019-11-27,87890,1105546 2019-11-29,87890,1098362 2019-12-02,87890,1098463 2019-12-03,87890,1094891 2019-12-04,87890,1100279 2019-12-05,87890,1100117 2019-12-06,87890,1109877 2019-12-09,87890,1106067 2019-12-10,87890,1105452 2019-12-11,87890,1105853 2019-12-12,87890,1113215 2019-12-13,87890,1110542 2019-12-16,87890,1119682 2019-12-17,87890,1121964 2019-12-18,87890,1123917 2019-12-19,87890,1129414 2019-12-20,87890,1134516 2019-12-23,87890,1135110 2019-12-24,87890,1136628 2019-12-26,87890,1137353 2019-12-27,87890,1144335 2019-12-30,87890,1140631 2019-12-31,87890,1141053 2020-01-02,87890,1147869 2020-01-03,87890,1152386 2020-01-06,87890,1150879 2020-01-07,87890,1149816 2020-01-08,87890,1147055 2020-01-09,87890,1148776 2020-01-10,87890,1151299 2020-01-13,87890,1150513 2020-01-14,87890,1152008 2020-01-15,87890,1153659 2020-01-16,87890,1153002 2020-01-17,87890,1151829 2020-01-21,87890,1147124 2020-01-22,87890,1148468 2020-01-23,87890,1149528 2020-01-24,87890,1136912 2020-01-27,87890,1122505 2020-01-28,87890,1133276 2020-01-29,87890,1130219 2020-01-30,87890,1132448 2020-01-31,87890,1112792 2020-02-03,87890,1127424 2020-02-04,87890,1147693 2020-02-05,87890,1152656 2020-02-06,87890,1150947 2020-02-07,87890,1141013 2020-02-10,87890,1149429 2020-02-11,87890,1157026 2020-02-12,87890,1164076 2020-02-13,87890,1168194 2020-02-14,87890,1169133 2020-02-18,87890,1169090 2020-02-19,87890,1175873 2020-02-20,87890,1178147 2020-02-21,87890,1181281 2020-02-24,87890,1185444 2020-02-25,87890,1145614 2020-02-26,87890,1129956 2020-02-27,87890,1086552 2020-02-28,87890,1086644 2020-03-02,87890,1086737 2020-03-03,87890,1086777 2020-03-04,87890,1086810 2020-03-05,87890,1086850 2020-03-06,87890,1086882 2020-03-09,87890,1086996 2020-03-10,87890,1125778 2020-03-11,87890,1055863 2020-03-12,87890,943960 2020-03-13,87890,1012386 2020-03-16,87890,917251 2020-03-17,87890,951018 2020-03-18,87890,902039 2020-03-19,87890,911771 2020-03-20,87890,907394 2020-03-23,87890,897484 2020-03-24,87890,963383 2020-03-25,87890,997515 2020-03-26,87890,1039546 2020-03-27,87890,1017064 2020-03-30,87890,1026678 2020-03-31,87890,1027568 2020-04-01,87890,986069 2020-04-02,87890,1000347 2020-04-03,87890,979494 2020-04-06,87890,1025666 2020-04-07,87890,1039042 2020-04-08,87890,1041269 2020-04-09,87890,1059814 2020-04-13,87890,1050493 2020-04-14,87890,1074694 2020-04-15,87890,1039925 2020-04-16,87890,1038514 2020-04-17,87890,1080073 2020-04-20,87890,1066460 2020-04-21,87890,1034290 2020-04-22,87890,1053779 2020-04-23,87890,1057846 2020-04-24,87890,1061487 2020-04-27,87890,1079025 2020-04-28,87890,1091247 2020-04-29,87890,1114351 2020-04-30,87890,1102268 2020-05-01,87890,1077468 2020-05-04,87890,1064640 2020-05-05,87890,1063826 2020-05-06,87890,1060759 2020-05-07,87890,1064763 2020-05-08,87890,1061629 2020-05-11,87890,1058248 2020-05-12,87890,1060985 2020-05-13,87890,1062897 2020-05-14,87890,1064990 2020-05-15,87890,1065051 2020-05-18,87890,1061773 2020-05-19,87890,1064278 2020-05-20,87890,1067777 2020-05-21,87890,1068174 2020-05-22,87890,1074893 2020-05-26,87890,1100236 2020-05-27,87890,1124471 2020-05-28,87890,1109432 2020-05-29,87890,1113158 2020-06-01,87890,1128589 2020-06-02,87890,1138765 2020-06-03,87890,1138785 2020-06-04,87890,1138806 2020-06-05,87890,1138826 2020-06-08,87890,1138896 2020-06-09,87890,1138916 2020-06-10,87890,1138943 2020-06-11,87890,1138964 2020-06-12,87890,1138984 2020-06-15,87890,1139054 2020-06-16,87890,1139074 2020-06-17,87890,1139095 2020-06-18,87890,1139115 2020-06-19,87890,1139136 2020-06-22,87890,1139205 2020-06-23,87890,1139226 2020-06-24,87890,1139246 2020-06-25,87890,1157610 2020-06-26,87890,1131206 2020-06-29,87890,1154167 2020-06-30,87890,1173014 2020-07-01,87890,1173809 2020-07-02,87890,1175605 2020-07-06,87890,1176200 2020-07-07,87890,1178395 2020-07-08,87890,1178474 2020-07-09,87890,1171717 2020-07-10,87890,1176410 2020-07-13,87890,1179316 2020-07-14,87890,1193479 2020-07-15,87890,1209787 2020-07-16,87890,1202392 2020-07-17,87890,1202276 2020-07-20,87890,1208783 2020-07-21,87890,1220410 2020-07-22,87890,1215984 2020-07-23,87890,1208409 2020-07-24,87890,1207207 2020-07-27,87890,1217850 2020-07-28,87890,1216834 2020-07-29,87890,1215539 2020-07-30,87890,1198358 2020-07-31,87890,1181745 2020-08-03,87890,1194178 2020-08-04,87890,1197111 2020-08-05,87890,1196109 2020-08-06,87890,1197421 2020-08-07,87890,1196525 2020-08-10,87890,1195889 2020-08-11,87890,1190556 2020-08-12,87890,1189504 2020-08-13,87890,1186301 2020-08-14,87890,1185540 2020-08-17,87890,1186447 2020-08-18,87890,1187056 2020-08-19,87890,1186780 2020-08-20,87890,1188227 2020-08-21,87890,1188739 2020-08-24,87890,1188706 2020-08-25,87890,1186560 2020-08-26,87890,1191703 2020-08-27,87890,1197409 2020-08-28,87890,1205929 2020-08-31,87890,1207565 2020-09-01,87890,1218854 2020-09-02,87890,1225145 2020-09-03,87890,1178775 2020-09-04,87890,1168282 2020-09-08,87890,1128972 2020-09-09,87890,1151164 2020-09-10,87890,1138673 2020-09-11,87890,1133717 2020-09-14,87890,1167700 2020-09-15,87890,1176617 2020-09-16,87890,1180190 2020-09-17,87890,1171679 2020-09-18,87890,1172120 2020-09-21,87890,1138362 2020-09-22,87890,1138919 2020-09-23,87890,1138001 2020-09-24,87890,1137757 2020-09-25,87890,1136963 2020-09-28,87890,1136990 2020-09-29,87890,1138292 2020-09-30,87890,1138313 2020-10-01,87890,1138333 2020-10-02,87890,1138354 2020-10-05,87890,1138423 2020-10-06,87890,1138444 2020-10-07,87890,1138471 2020-10-08,87890,1138492 2020-10-09,87890,1138512 2020-10-13,87890,1138609 2020-10-14,87890,1138997 2020-10-15,87890,1137285 2020-10-16,87890,1137422 2020-10-19,87890,1118887 2020-10-20,87890,1124180 2020-10-21,87890,1121759 2020-10-22,87890,1127715 2020-10-23,87890,1131608 2020-10-26,87890,1110581 2020-10-27,87890,1107238 2020-10-28,87890,1068151 2020-10-29,87890,1081010 2020-10-30,87890,1068012 2020-11-02,87890,1081174 2020-11-03,87890,1100433 2020-11-04,87890,1124679 2020-11-05,87890,1146783 2020-11-06,87890,1146599 2020-11-09,87890,1160155 2020-11-10,87890,1159292 2020-11-12,87890,1164040 2020-11-13,87890,1164096 2020-11-16,87890,1164196 2020-11-17,87890,1166411 2020-11-18,87890,1166814 2020-11-19,87890,1169138 2020-11-20,87890,1170277 2020-11-23,87890,1191121 2020-11-24,87890,1207304 2020-11-25,87890,1211423 2020-11-27,87890,1222132 2020-11-30,87890,1208770 2020-12-01,87890,1208799 2020-12-02,87890,1206522 2020-12-03,87890,1218351 2020-12-04,87890,1239693 2020-12-07,87890,1244150 2020-12-08,87890,1256239 2020-12-09,87890,1236682 2020-12-10,87890,1253693 2020-12-11,87890,1248330 2020-12-14,87890,1251885 2020-12-15,87890,1272437 2020-12-16,87890,1271184 2020-12-17,87890,1291479 2020-12-18,87890,1294545 2020-12-21,87890,1296511 2020-12-22,87890,1310358 2020-12-23,87890,1323463 2020-12-24,87890,1326364 2020-12-28,87890,1336358 2020-12-29,87890,1352564 2020-12-30,87890,1354080 2020-12-31,87890,1345366 2021-01-04,87890,1354647 2021-01-05,87890,1351328 2021-01-06,87890,1344908 2021-01-07,87890,1344044 2021-01-08,87890,1342523 2021-01-11,87890,1341206 2021-01-12,87890,1340880 2021-01-13,87890,1345259 2021-01-14,87890,1343278 2021-01-15,87890,1345017 2021-01-19,87890,1346411 2021-01-20,87890,1346769 2021-01-21,87890,1338548 2021-01-22,87890,1345899 2021-01-25,87890,1343755 2021-01-26,87890,1329109 2021-01-27,87890,1295034 2021-01-28,87890,1309568 2021-01-29,87890,1290346 2021-02-01,87890,1319432 2021-02-02,87890,1342951 2021-02-03,87890,1346240 2021-02-04,87890,1369437 2021-02-05,87890,1387348 2021-02-08,87890,1412545 2021-02-09,87890,1419343 2021-02-10,87890,1418082 2021-02-11,87890,1425222 2021-02-12,87890,1432352 2021-02-16,87890,1424778 2021-02-17,87890,1412193 2021-02-18,87890,1411895 2021-02-19,87890,1407528 2021-02-22,87890,1403992 2021-02-23,87890,1394973 2021-02-24,87890,1413377 2021-02-25,87890,1362198 2021-02-26,87890,1362322 2021-03-01,87890,1362363 2021-03-02,87890,1362412 2021-03-03,87890,1362461 2021-03-04,87890,1362510 2021-03-05,87890,1362559 2021-03-08,87890,1362716 2021-03-09,87890,1396322 2021-03-10,87890,1410316 2021-03-11,87890,1446859 2021-03-12,87890,1452254 2021-03-15,87890,1453156 2021-03-16,87890,1462568 2021-03-17,87890,1468715 2021-03-18,87890,1460652 2021-03-19,87890,1460700 2021-03-22,87890,1460621 2021-03-23,87890,1441947 2021-03-24,87890,1437376 2021-03-25,87890,1436902 2021-03-26,87890,1461481 2021-03-29,87890,1453340 2021-03-30,87890,1454895 2021-03-31,87890,1450089 2021-04-01,87890,1465209 2021-04-05,87890,1480468 2021-04-06,87890,1474701 2021-04-07,87890,1479863 2021-04-08,87890,1486698 2021-04-09,87890,1486889 2021-04-12,87890,1482440 2021-04-13,87890,1486620 2021-04-14,87890,1493999 2021-04-15,87890,1507728 2021-04-16,87890,1507121 2021-04-19,87890,1488261 2021-04-20,87890,1464916 2021-04-21,87890,1491712 2021-04-22,87890,1489750 2021-04-23,87890,1497235 2021-04-26,87890,1496292 2021-04-27,87890,1490971 2021-04-28,87890,1492803 2021-04-29,87890,1493332 2021-04-30,87890,1478542 2021-05-03,87890,1488086 2021-05-04,87890,1471010 2021-05-05,87890,1472204 2021-05-06,87890,1473072 2021-05-07,87890,1473014 2021-05-10,87890,1470106 2021-05-11,87890,1467319 2021-05-12,87890,1462605 2021-05-13,87890,1464582 2021-05-14,87890,1467618 2021-05-17,87890,1466850 2021-05-18,87890,1466523 2021-05-19,87890,1464184 2021-05-20,87890,1467918 2021-05-21,87890,1469521 2021-05-24,87890,1482137 2021-05-25,87890,1473299 2021-05-26,87890,1493971 2021-05-27,87890,1505013 2021-05-28,87890,1506503 2021-06-01,87890,1515249 2021-06-02,87890,1515519 2021-06-03,87890,1515583 2021-06-04,87890,1515637 2021-06-07,87890,1515830 2021-06-08,87890,1515884 2021-06-09,87890,1515948 2021-06-10,87890,1516003 2021-06-11,87890,1516066 2021-06-14,87890,1516257 2021-06-15,87890,1516312 2021-06-16,87890,1516375 2021-06-17,87890,1516430 2021-06-18,87890,1516494 2021-06-21,87890,1516676 2021-06-22,87890,1516739 2021-06-23,87890,1516803 2021-06-24,87890,1516858 2021-06-25,87890,1516921 2021-06-28,87890,1513909 2021-06-29,87890,1511485 2021-06-30,87890,1506969 2021-07-01,87890,1512566 2021-07-02,87890,1515240 2021-07-06,87890,1520595 2021-07-07,87890,1523349 2021-07-08,87890,1524907 2021-07-09,87890,1546214 2021-07-12,87890,1551328 2021-07-13,87890,1550400 2021-07-14,87890,1548967 2021-07-15,87890,1534502 2021-07-16,87890,1528338 2021-07-19,87890,1500575 2021-07-20,87890,1504336 2021-07-21,87890,1526215 2021-07-22,87890,1525585 2021-07-23,87890,1539690 2021-07-26,87890,1538655 2021-07-27,87890,1537303 2021-07-28,87890,1543990 2021-07-29,87890,1554613 2021-07-30,87890,1540809 2021-08-02,87890,1551455 2021-08-03,87890,1551506 2021-08-04,87890,1551498 2021-08-05,87890,1548076 2021-08-06,87890,1541143 2021-08-09,87890,1539034 2021-08-10,87890,1536696 2021-08-11,87890,1537678 2021-08-12,87890,1537172 2021-08-13,87890,1542792 2021-08-16,87890,1544382 2021-08-17,87890,1543269 2021-08-18,87890,1543635 2021-08-19,87890,1545614 2021-08-20,87890,1545240 2021-08-23,87890,1546023 2021-08-24,87890,1543429 2021-08-25,87890,1551640 2021-08-26,87890,1538297 2021-08-27,87890,1568179 2021-08-30,87890,1566615 2021-08-31,87890,1563031 2021-09-01,87890,1570755 2021-09-02,87890,1579611 2021-09-03,87890,1577495 2021-09-07,87890,1563803 2021-09-08,87890,1550009 2021-09-09,87890,1550173 2021-09-10,87890,1536938 2021-09-13,87890,1539744 2021-09-14,87890,1524492 2021-09-15,87890,1538760 2021-09-16,87890,1542365 2021-09-17,87890,1530700 2021-09-20,87890,1501084 2021-09-21,87890,1517016 2021-09-22,87890,1518238 2021-09-23,87890,1509863 2021-09-24,87890,1507219 2021-09-27,87890,1505323 2021-09-28,87890,1499764 2021-09-29,87890,1500956 2021-09-30,87890,1501010 2021-10-01,87890,1501064 2021-10-04,87890,1501254 2021-10-05,87890,1501308 2021-10-06,87890,1501371 2021-10-07,87890,1501434 2021-10-08,87890,1501497 2021-10-12,87890,1501740 2021-10-13,87890,1501803 2021-10-14,87890,1517428 2021-10-15,87890,1528742 2021-10-18,87890,1533912 2021-10-19,87890,1545278 2021-10-20,87890,1550959 2021-10-21,87890,1555717 2021-10-22,87890,1554062 2021-10-25,87890,1561439 2021-10-26,87890,1564281 2021-10-27,87890,1556408 2021-10-28,87890,1571774 2021-10-29,87890,1575003 2021-11-01,87890,1577867 2021-11-02,87890,1583671 2021-11-03,87890,1593901 2021-11-04,87890,1600774 2021-11-05,87890,1606913 2021-11-08,87890,1608348 2021-11-09,87890,1613032 2021-11-10,87890,1602116 2021-11-12,87890,1599611 2021-11-15,87890,1594421 2021-11-16,87890,1593379 2021-11-17,87890,1596621 2021-11-18,87890,1598108 2021-11-19,87890,1585607 2021-11-22,87890,1564348 2021-11-23,87890,1556275 2021-11-24,87890,1564788 2021-11-26,87890,1526607 2021-11-29,87890,1528975 2021-11-30,87890,1492430 2021-12-01,87890,1492492 2021-12-02,87890,1529470 2021-12-03,87890,1494527 2021-12-06,87890,1516249 2021-12-07,87890,1554927 2021-12-08,87890,1572156 2021-12-09,87890,1536347 2021-12-10,87890,1528673 2021-12-13,87890,1510098 2021-12-14,87890,1495080 2021-12-15,87890,1517188 2021-12-16,87890,1486850 2021-12-17,87890,1501457 2021-12-20,87890,1476665 2021-12-21,87890,1522730 2021-12-22,87890,1533912 2021-12-23,87890,1546827 2021-12-27,87890,1557841 2021-12-28,87890,1559691 2021-12-29,87890,1562720 2021-12-30,87890,1560625 2021-12-31,87890,1561540 2022-01-03,87890,1557902 2022-01-04,87890,1557210 2022-01-05,87890,1552882 2022-01-06,87890,1550809 2022-01-07,87890,1546618 2022-01-10,87890,1545161 2022-01-11,87890,1547933 2022-01-12,87890,1547445 2022-01-13,87890,1550066 2022-01-14,87890,1541832 2022-01-18,87890,1532396 2022-01-19,87890,1536198 2022-01-20,87890,1513535 2022-01-21,87890,1478710 2022-01-24,87890,1504586 2022-01-25,87890,1473573 2022-01-26,87890,1455218 2022-01-27,87890,1429998 2022-01-28,87890,1464843 2022-01-31,87890,1519930 2022-02-01,87890,1540011 2022-02-02,87890,1523745 2022-02-03,87890,1484203 2022-02-04,87890,1506234 2022-02-07,87890,1511227 2022-02-08,87890,1533201 2022-02-09,87890,1569885 2022-02-10,87890,1547747 2022-02-11,87890,1520196 2022-02-14,87890,1512591 2022-02-15,87890,1555800 2022-02-16,87890,1552547 2022-02-17,87890,1555946 2022-02-18,87890,1558818 2022-02-22,87890,1557541 2022-02-23,87890,1522984 2022-02-24,87890,1569647 2022-02-25,87890,1606621 2022-02-28,87890,1606870 2022-03-01,87890,1606957 2022-03-02,87890,1607044 2022-03-03,87890,1607131 2022-03-04,87890,1607217 2022-03-07,87890,1607476 2022-03-08,87890,1607563 2022-03-09,87890,1661084 2022-03-10,87890,1653446 2022-03-11,87890,1620972 2022-03-14,87890,1586651 2022-03-15,87890,1595827 2022-03-16,87890,1658669 2022-03-17,87890,1672759 2022-03-18,87890,1690238 2022-03-21,87890,1679219 2022-03-22,87890,1697565 2022-03-23,87890,1677063 2022-03-24,87890,1683423 2022-03-25,87890,1681800 2022-03-28,87890,1684092 2022-03-29,87890,1721936 2022-03-30,87890,1716580 2022-03-31,87890,1686015 2022-04-01,87890,1701875 2022-04-04,87890,1707134 2022-04-05,87890,1686990 2022-04-06,87890,1668006 2022-04-07,87890,1669175 2022-04-08,87890,1671477 2022-04-11,87890,1656011 2022-04-12,87890,1642407 2022-04-13,87890,1660771 2022-04-14,87890,1640478 2022-04-18,87890,1624450 2022-04-19,87890,1664805 2022-04-20,87890,1659852 2022-04-21,87890,1615635 2022-04-22,87890,1575157 2022-04-25,87890,1564826 2022-04-26,87890,1523870 2022-04-27,87890,1530535 2022-04-28,87890,1550192 2022-04-29,87890,1536660 2022-05-02,87890,1531753 2022-05-03,87890,1542200 2022-05-04,87890,1549993 2022-05-05,87890,1537670 2022-05-06,87890,1531718 2022-05-09,87890,1538522 2022-05-10,87890,1542390 2022-05-11,87890,1549013 2022-05-12,87890,1551409 2022-05-13,87890,1545431 2022-05-16,87890,1548661 2022-05-17,87890,1539904 2022-05-18,87890,1546085 2022-05-19,87890,1549429 2022-05-20,87890,1547565 2022-05-23,87890,1562561 2022-05-24,87890,1525394 2022-05-25,87890,1559702 2022-05-26,87890,1598675 2022-05-27,87890,1644484 2022-05-31,87890,1620705 2022-06-01,87890,1608497 2022-06-02,87890,1656595 2022-06-03,87890,1656732 2022-06-06,87890,1657145 2022-06-07,87890,1657282 2022-06-08,87890,1657420 2022-06-09,87890,1657557 2022-06-10,87890,1657695 2022-06-13,87890,1658108 2022-06-14,87890,1658245 2022-06-15,87890,1658383 2022-06-16,87890,1658521 2022-06-17,87890,1658648 2022-06-21,87890,1659207 2022-06-22,87890,1659345 2022-06-23,87890,1659473 2022-06-24,87890,1659611 2022-06-27,87890,1660022 2022-06-28,87890,1626354 2022-06-29,87890,1610127 2022-06-30,87890,1590152 2022-07-01,87890,1613609 2022-07-05,87890,1618627 2022-07-06,87890,1608582 2022-07-07,87890,1604144 2022-07-08,87890,1598699 2022-07-11,87890,1574330 2022-07-12,87890,1574144 2022-07-13,87890,1569663 2022-07-14,87890,1550331 2022-07-15,87890,1574714 2022-07-18,87890,1583857 2022-07-19,87890,1624170 2022-07-20,87890,1616864 2022-07-21,87890,1633492 2022-07-22,87890,1630177 2022-07-25,87890,1638118 2022-07-26,87890,1620114 2022-07-27,87890,1651448 2022-07-28,87890,1663730 2022-07-29,87890,1683217 2022-08-01,87890,1687599 2022-08-02,87890,1669030 2022-08-03,87890,1676168 2022-08-04,87890,1680034 2022-08-05,87890,1662093 2022-08-08,87890,1669544 2022-08-09,87890,1665669 2022-08-10,87890,1668226 2022-08-11,87890,1660101 2022-08-12,87890,1666192 2022-08-15,87890,1669961 2022-08-16,87890,1668617 2022-08-17,87890,1659621 2022-08-18,87890,1661654 2022-08-19,87890,1651480 2022-08-22,87890,1644683 2022-08-23,87890,1642980 2022-08-24,87890,1657345 2022-08-25,87890,1687379 2022-08-26,87890,1631792 2022-08-29,87890,1616714 2022-08-30,87890,1596803 2022-08-31,87890,1587112 2022-09-01,87890,1567603 2022-09-02,87890,1558171 2022-09-06,87890,1545556 2022-09-07,87890,1581355 2022-09-08,87890,1600072 2022-09-09,87890,1634645 2022-09-12,87890,1653589 2022-09-13,87890,1588092 2022-09-14,87890,1593828 2022-09-15,87890,1582498 2022-09-16,87890,1554271 2022-09-19,87890,1558634 2022-09-20,87890,1535098 2022-09-21,87890,1513865 2022-09-22,87890,1496909 2022-09-23,87890,1493275 2022-09-26,87890,1474089 2022-09-27,87890,1468184 2022-09-28,87890,1490086 2022-09-29,87890,1482803 2022-09-30,87890,1482942 2022-10-03,87890,1483359 2022-10-04,87890,1483524 2022-10-05,87890,1483679 2022-10-06,87890,1483844 2022-10-07,87890,1484009 2022-10-11,87890,1484669 2022-10-12,87890,1484834 2022-10-13,87890,1484990 2022-10-14,87890,1463792 2022-10-17,87890,1502547 2022-10-18,87890,1519757 2022-10-19,87890,1509605 2022-10-20,87890,1497764 2022-10-21,87890,1533315 2022-10-24,87890,1551528 2022-10-25,87890,1576766 2022-10-26,87890,1565133 2022-10-27,87890,1555632 2022-10-28,87890,1594110 2022-10-31,87890,1582312 2022-11-01,87890,1575829 2022-11-02,87890,1536427 2022-11-03,87890,1520357 2022-11-04,87890,1541370 2022-11-07,87890,1556201 2022-11-08,87890,1564913 2022-11-09,87890,1567265 2022-11-10,87890,1598178 2022-11-14,87890,1595330 2022-11-15,87890,1605755 2022-11-16,87890,1615550 2022-11-17,87890,1608177 2022-11-18,87890,1605906 2022-11-21,87890,1593239 2022-11-22,87890,1614426 2022-11-23,87890,1623849 2022-11-25,87890,1628313 2022-11-28,87890,1596900 2022-11-29,87890,1600098 2022-11-30,87890,1649354 2022-12-01,87890,1649545 2022-12-02,87890,1652223 2022-12-05,87890,1603541 2022-12-06,87890,1577782 2022-12-07,87890,1573626 2022-12-08,87890,1588269 2022-12-09,87890,1572578 2022-12-12,87890,1595807 2022-12-13,87890,1609564 2022-12-14,87890,1602185 2022-12-15,87890,1559393 2022-12-16,87890,1544511 2022-12-19,87890,1520052 2022-12-20,87890,1527722 2022-12-21,87890,1552821 2022-12-22,87890,1530521 2022-12-23,87890,1534926 2022-12-27,87890,1536078 2022-12-28,87890,1523320 2022-12-29,87890,1545414 2022-12-30,87890,1535120 2023-01-03,87890,1542298 2023-01-04,87890,1550270 2023-01-05,87890,1548845 2023-01-06,87890,1565319 2023-01-09,87890,1570164 2023-01-10,87890,1563599 2023-01-11,87890,1572927 2023-01-12,87890,1584413 2023-01-13,87890,1579164 2023-01-17,87890,1577277 2023-01-18,87890,1592537 2023-01-19,87890,1588727 2023-01-20,87890,1622952 2023-01-23,87890,1649120 2023-01-24,87890,1640987 2023-01-25,87890,1643771 2023-01-26,87890,1661041 2023-01-27,87890,1674833 2023-01-30,87890,1649028 2023-01-31,87890,1688345 2023-02-01,87890,1718321 2023-02-02,87890,1754593 2023-02-03,87890,1732020 2023-02-06,87890,1710690 2023-02-07,87890,1728193 2023-02-08,87890,1707202 2023-02-09,87890,1683124 2023-02-10,87890,1678894 2023-02-13,87890,1698680 2023-02-14,87890,1707168 2023-02-15,87890,1733146 2023-02-16,87890,1712485 2023-02-17,87890,1716145 2023-02-21,87890,1700941 2023-02-22,87890,1704665 2023-02-23,87890,1712833 2023-02-24,87890,1694826 2023-02-27,87890,1700179 2023-02-28,87890,1700345 2023-03-01,87890,1700512 2023-03-02,87890,1700699 2023-03-03,87890,1700895 2023-03-06,87890,1701473 2023-03-07,87890,1701669 2023-03-08,87890,1701854 2023-03-09,87890,1652956 2023-03-10,87890,1601072 2023-03-13,87890,1582169 2023-03-14,87890,1609880 2023-03-15,87890,1563270 2023-03-16,87890,1583666 2023-03-17,87890,1572387 2023-03-20,87890,1592108 2023-03-21,87890,1612753 2023-03-22,87890,1614343 2023-03-23,87890,1619543 2023-03-24,87890,1604337 2023-03-27,87890,1616553 2023-03-28,87890,1624262 2023-03-29,87890,1641315 2023-03-30,87890,1662052 2023-03-31,87890,1670091 2023-04-03,87890,1680070 2023-04-04,87890,1683974 2023-04-05,87890,1673271 2023-04-06,87890,1677307 2023-04-10,87890,1669380 2023-04-11,87890,1682371 2023-04-12,87890,1694415 2023-04-13,87890,1716827 2023-04-14,87890,1710183 2023-04-17,87890,1725636 2023-04-18,87890,1724483 2023-04-19,87890,1726584 2023-04-20,87890,1714484 2023-04-21,87890,1714791 2023-04-24,87890,1710264 2023-04-25,87890,1690503 2023-04-26,87890,1687577 2023-04-27,87890,1703238 2023-04-28,87890,1704829 2023-05-01,87890,1700047 2023-05-02,87890,1686660 2023-05-03,87890,1694375 2023-05-04,87890,1691330 2023-05-05,87890,1686160 2023-05-08,87890,1677444 2023-05-09,87890,1675550 2023-05-10,87890,1685704 2023-05-11,87890,1690116 2023-05-12,87890,1682284 2023-05-15,87890,1678211 2023-05-16,87890,1674282 2023-05-17,87890,1671336 2023-05-18,87890,1663433 2023-05-19,87890,1651515 2023-05-22,87890,1669957 2023-05-23,87890,1655881 2023-05-24,87890,1640766 2023-05-25,87890,1632461 2023-05-26,87890,1656391 2023-05-30,87890,1657072 2023-05-31,87890,1645492 2023-06-01,87890,1662760 2023-06-02,87890,1712377 2023-06-05,87890,1712925 2023-06-06,87890,1713110 2023-06-07,87890,1713295 2023-06-08,87890,1713471 2023-06-09,87890,1713656 2023-06-12,87890,1714205 2023-06-13,87890,1714390 2023-06-14,87890,1714566 2023-06-15,87890,1714752 2023-06-16,87890,1714937 2023-06-20,87890,1715671 2023-06-21,87890,1715856 2023-06-22,87890,1716033 2023-06-23,87890,1716218 2023-06-26,87890,1716766 2023-06-27,87890,1716951 2023-06-28,87890,1724799 2023-06-29,87890,1738139 2023-06-30,87890,1749602 2023-07-03,87890,1757723 2023-07-05,87890,1750768 2023-07-06,87890,1738979 2023-07-07,87890,1738544 2023-07-10,87890,1744627 2023-07-11,87890,1759388 2023-07-12,87890,1793797 2023-07-13,87890,1824996 2023-07-14,87890,1816700 2023-07-17,87890,1811735 2023-07-18,87890,1823824 2023-07-19,87890,1821882 2023-07-20,87890,1813436 2023-07-21,87890,1814402 2023-07-24,87890,1811510 2023-07-25,87890,1818550 2023-07-26,87890,1819226 2023-07-27,87890,1816246 2023-07-28,87890,1828689 2023-07-31,87890,1828358 2023-08-01,87890,1810351 2023-08-02,87890,1804860 2023-08-03,87890,1792744 2023-08-04,87890,1807629 2023-08-07,87890,1805359 2023-08-08,87890,1811455 2023-08-09,87890,1813354 2023-08-10,87890,1802697 2023-08-11,87890,1796130 2023-08-14,87890,1794055 2023-08-15,87890,1790053 2023-08-16,87890,1784895 2023-08-17,87890,1783271 2023-08-18,87890,1787039 2023-08-21,87890,1778427 2023-08-22,87890,1780160 2023-08-23,87890,1796356 2023-08-24,87890,1771568 2023-08-25,87890,1780218 2023-08-28,87890,1793851 2023-08-29,87890,1823697 2023-08-30,87890,1833806 2023-08-31,87890,1837164 2023-09-01,87890,1855743 2023-09-05,87890,1828347 2023-09-06,87890,1822105 2023-09-07,87890,1809845 2023-09-08,87890,1808848 2023-09-11,87890,1816688 2023-09-12,87890,1813360 2023-09-13,87890,1800205 2023-09-14,87890,1818346 2023-09-15,87890,1800061 2023-09-18,87890,1791187 2023-09-19,87890,1794642 2023-09-20,87890,1792447 2023-09-21,87890,1764838 2023-09-22,87890,1771391 2023-09-25,87890,1759046 2023-09-26,87890,1757255 2023-09-27,87890,1750507 2023-09-28,87890,1755209 2023-09-29,87890,1754188 2023-10-02,87890,1754593 2023-10-03,87890,1754830 2023-10-04,87890,1755058 2023-10-05,87890,1755286 2023-10-06,87890,1755514 2023-10-10,87890,1756443 2023-10-11,87890,1756669 2023-10-12,87890,1756896 2023-10-13,87890,1738809 2023-10-16,87890,1757284 2023-10-17,87890,1757110 2023-10-18,87890,1733578 2023-10-19,87890,1718996 2023-10-20,87890,1697410 2023-10-23,87890,1694548 2023-10-24,87890,1706900 2023-10-25,87890,1682426 2023-10-26,87890,1662535 2023-10-27,87890,1654590 2023-10-30,87890,1674605 2023-10-31,87890,1685564 2023-11-01,87890,1703276 2023-11-02,87890,1735493 2023-11-03,87890,1751871 2023-11-06,87890,1755000 2023-11-07,87890,1760016 2023-11-08,87890,1761859 2023-11-09,87890,1748234 2023-11-10,87890,1750383 2023-11-13,87890,1750992 2023-11-14,87890,1771748 2023-11-15,87890,1761732 2023-11-16,87890,1771418 2023-11-17,87890,1774254 2023-11-20,87890,1777390 2023-11-21,87890,1764399 2023-11-22,87890,1776000 2023-11-24,87890,1786181 2023-11-27,87890,1783331 2023-11-28,87890,1780483 2023-11-29,87890,1796786 2023-11-30,87890,1805222 2023-12-01,87890,1805464 2023-12-04,87890,1816028 2023-12-05,87890,1794848 2023-12-06,87890,1791140 2023-12-07,87890,1804165 2023-12-08,87890,1816500 2023-12-11,87890,1824511 2023-12-12,87890,1825399 2023-12-13,87890,1875797 2023-12-14,87890,1921382 2023-12-15,87890,1909108 2023-12-18,87890,1910641 2023-12-19,87890,1939932 2023-12-20,87890,1903019 2023-12-21,87890,1934196 2023-12-22,87890,1945756 2023-12-26,87890,1949286 2023-12-27,87890,1967233 2023-12-28,87890,1963723 2023-12-29,87890,1964456 2024-01-02,87890,1944016 2024-01-03,87890,1945408 2024-01-04,87890,1935140 2024-01-05,87890,1930610 2024-01-08,87890,1938431 2024-01-09,87890,1937374 2024-01-10,87890,1935679 2024-01-11,87890,1944099 2024-01-12,87890,1948242 2024-01-16,87890,1935699 2024-01-17,87890,1929900 2024-01-18,87890,1926386 2024-01-19,87890,1948797 2024-01-22,87890,1978621 2024-01-23,87890,1973408 2024-01-24,87890,1959221 2024-01-25,87890,1968488 2024-01-26,87890,1972303 2024-01-29,87890,2004491 2024-01-30,87890,1992312 2024-01-31,87890,1949595 2024-02-01,87890,1974397 2024-02-02,87890,1976555 2024-02-05,87890,1951151 2024-02-06,87890,1968621 2024-02-07,87890,1975502 2024-02-08,87890,2001122 2024-02-09,87890,2024177 2024-02-12,87890,2043817 2024-02-13,87890,1983960 2024-02-14,87890,2027310 2024-02-15,87890,2058814 2024-02-16,87890,2040093 2024-02-20,87890,2042929 2024-02-21,87890,2036663 2024-02-22,87890,2037270 2024-02-23,87890,2042390 2024-02-26,87890,2050137 2024-02-27,87890,2068422 2024-02-28,87890,2068662 2024-02-29,87890,2068891 2024-03-01,87890,2069131 2024-03-04,87890,2069874 2024-03-05,87890,2070127 2024-03-06,87890,2070379 2024-03-07,87890,2070632 2024-03-08,87890,2070885 2024-03-11,87890,2058604 2024-03-12,87890,2064545 2024-03-13,87890,2069110 2024-03-14,87890,2037924 2024-03-15,87890,2033655 2024-03-18,87890,2036341 2024-03-19,87890,2038341 2024-03-20,87890,2057554 2024-03-21,87890,2060546 2024-03-22,87890,2055508 2024-03-25,87890,2052750 2024-03-26,87890,2053868 2024-03-27,87890,2065450 2024-03-28,87890,2060481 2024-04-01,87890,2046305 2024-04-02,87890,2038150 2024-04-03,87890,2049702 2024-04-04,87890,2035643 2024-04-05,87890,2039519 2024-04-08,87890,2049611 2024-04-09,87890,2050109 2024-04-10,87890,2023312 2024-04-11,87890,2025993 2024-04-12,87890,1987120 2024-04-15,87890,1954070 2024-04-16,87890,1946074 2024-04-17,87890,1928719 2024-04-18,87890,1924885 2024-04-19,87890,1923686 2024-04-22,87890,1947332 2024-04-23,87890,1970370 2024-04-24,87890,1968349 2024-04-25,87890,1958332 2024-04-26,87890,1968155 2024-04-29,87890,1979145 2024-04-30,87890,1956254 2024-05-01,87890,1953492 2024-05-02,87890,1978610 2024-05-03,87890,1988572 2024-05-06,87890,1990577 2024-05-07,87890,1995179 2024-05-08,87890,1990832 2024-05-09,87890,1995084 2024-05-10,87890,1990609 2024-05-13,87890,1992846 2024-05-14,87890,1997934 2024-05-15,87890,2011053 2024-05-16,87890,2006864 2024-05-17,87890,2001999
2024-05-17 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.2563 | 18.9700 | 83.1296 | 81.5412 | 43.4779 |
$+/- Change | 0.0024 | -0.0461 | 0.1000 | 0.0686 | 0.1166 |
% Day | 0.01 | -0.24 | 0.12 | 0.08 | 0.27 |
% Week | 0.09 | 0.57 | 1.60 | 1.60 | 1.62 |
% Month | 0.22 | 1.94 | 5.43 | 5.75 | 5.47 |
% Year | 1.63 | -1.31 | 11.79 | 5.77 | 8.20 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com