Strategy 118490 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 118490 | |
2004 | 0.45 | 3.48 | 0.29 | -1.47 | 5.57 | 1.70 | -3.02 | 1.90 | 5.43 | 2.57 | 4.77 | 3.49 | 27.80 | |
2005 | -0.52 | 3.64 | -4.23 | -1.12 | 2.11 | 2.72 | 5.36 | 2.67 | 0.56 | 2.98 | 2.15 | -0.39 | 16.75 | |
2006 | 6.42 | -0.23 | 3.58 | 3.49 | 2.32 | 5.22 | 2.00 | 2.42 | 1.55 | 0.71 | 1.55 | 1.26 | 34.59 | |
2007 | 2.34 | 1.67 | 3.98 | 3.63 | 2.82 | 2.54 | -3.84 | 1.67 | 4.23 | -0.19 | -1.26 | 3.28 | 22.61 | |
2008 | 7.53 | 2.59 | 4.46 | 5.35 | 2.84 | -3.73 | 0.82 | 1.98 | 0.21 | 9.68 | 17.75 | 16.27 | 85.95 | |
2009 | 5.33 | -1.99 | 18.01 | 16.82 | 8.12 | 7.65 | 16.97 | 2.26 | 7.02 | -2.67 | 5.31 | 6.87 | 132.30 | |
2010 | -3.15 | 3.60 | 3.10 | 2.00 | 1.27 | -3.46 | 3.15 | 5.18 | 9.50 | 2.09 | 3.01 | 6.17 | 36.83 | |
2011 | -1.91 | 5.05 | 2.37 | 6.86 | 1.92 | 1.12 | -0.49 | 6.88 | -5.94 | 3.66 | 4.54 | 2.06 | 28.54 | |
2012 | 6.74 | 6.64 | 2.32 | -1.87 | 1.83 | 0.38 | 3.17 | 0.29 | 5.28 | -1.15 | 0.57 | 2.47 | 29.64 | |
2013 | 2.67 | 1.59 | -1.04 | 5.19 | -3.87 | 0.78 | 4.00 | -1.66 | 8.21 | 3.54 | 3.78 | 5.01 | 31.36 | |
2014 | -3.25 | 3.13 | 1.47 | 3.85 | 3.89 | 0.93 | -0.60 | 0.56 | -1.14 | 8.08 | 1.78 | 1.38 | 21.50 | |
2015 | 1.49 | 6.17 | 2.33 | 4.18 | -1.40 | -1.73 | 7.12 | 4.81 | 0.34 | 3.82 | 2.28 | -4.70 | 26.88 | |
2016 | 2.51 | -1.74 | 1.87 | -0.73 | 4.01 | 3.98 | 7.67 | -1.38 | 1.38 | 0.40 | -0.61 | 4.09 | 23.18 | |
2017 | 1.34 | 2.58 | 2.16 | 3.17 | 2.70 | 1.98 | 3.77 | 3.55 | 2.14 | 1.40 | 2.83 | 1.85 | 33.76 | |
2018 | 0.81 | -0.54 | -1.04 | 1.92 | -0.53 | 0.63 | 1.84 | 2.25 | 1.18 | -1.90 | 9.37 | -11.67 | 1.08 | |
2019 | 2.77 | 4.11 | 1.98 | 1.47 | -2.99 | 5.54 | -1.17 | 3.89 | 4.57 | 4.24 | 4.48 | 3.91 | 37.74 | |
2020 | -1.75 | 1.56 | -10.66 | 7.27 | 0.99 | 5.38 | 0.74 | 2.18 | -5.73 | -6.18 | 13.18 | 10.45 | 15.83 | |
2021 | -3.36 | 9.55 | 7.47 | 1.96 | 1.89 | 0.03 | 2.25 | 1.44 | -3.97 | 4.93 | -5.24 | 4.61 | 22.50 | |
2022 | -4.11 | 3.29 | 6.14 | -8.86 | 5.47 | -1.89 | 6.51 | -5.71 | -6.56 | 6.70 | 4.24 | -6.87 | -3.63 | |
2023 | 6.34 | 0.42 | -0.46 | 2.08 | -3.48 | 6.33 | 4.47 | 0.48 | -4.52 | -3.91 | 7.10 | 9.66 | 25.97 | |
2024 | -0.38 | 5.19 | -0.26 | -5.06 | 2.34 | 1.56 | ||||||||
Mean: | 1.98 | 2.49 | 2.60 | 3.30 | 1.91 | 1.64 | 2.92 | 2.33 | 2.78 | 2.33 | 3.89 | 2.58 | 36.91 | |
Std Dev: | 3.21 | 2.50 | 4.51 | 4.31 | 2.93 | 2.98 | 4.83 | 2.19 | 3.76 | 3.21 | 4.34 | 5.59 | 29.77 | |
# of IFTs: | 27 | CAGR: | CAGR: | 34.35 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 11,163.00 | ||||||
13 | 23 | 7 | 34 | 22 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 63.24 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 118490,118490,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,118490,10070 2004-01-05,118490,10080 2004-01-06,118490,10120 2004-01-07,118490,10141 2004-01-08,118490,10141 2004-01-09,118490,10212 2004-01-12,118490,10212 2004-01-13,118490,10232 2004-01-14,118490,10242 2004-01-15,118490,10252 2004-01-16,118490,10242 2004-01-20,118490,10232 2004-01-21,118490,10247 2004-01-22,118490,10209 2004-01-23,118490,10240 2004-01-26,118490,10325 2004-01-27,118490,10247 2004-01-28,118490,10076 2004-01-29,118490,10014 2004-01-30,118490,10045 2004-02-02,118490,10053 2004-02-03,118490,10030 2004-02-04,118490,9866 2004-02-05,118490,9905 2004-02-06,118490,10107 2004-02-09,118490,10146 2004-02-10,118490,10232 2004-02-11,118490,10317 2004-02-12,118490,10271 2004-02-13,118490,10201 2004-02-17,118490,10310 2004-02-18,118490,10271 2004-02-19,118490,10281 2004-02-20,118490,10261 2004-02-23,118490,10281 2004-02-24,118490,10281 2004-02-25,118490,10385 2004-02-26,118490,10385 2004-02-27,118490,10395 2004-03-01,118490,10395 2004-03-02,118490,10395 2004-03-03,118490,10395 2004-03-04,118490,10395 2004-03-05,118490,10395 2004-03-08,118490,10405 2004-03-09,118490,10311 2004-03-10,118490,10139 2004-03-11,118490,10022 2004-03-12,118490,10194 2004-03-15,118490,9998 2004-03-16,118490,10130 2004-03-17,118490,10278 2004-03-18,118490,10262 2004-03-19,118490,10185 2004-03-22,118490,10061 2004-03-23,118490,10099 2004-03-24,118490,10076 2004-03-25,118490,10231 2004-03-26,118490,10200 2004-03-29,118490,10316 2004-03-30,118490,10332 2004-03-31,118490,10425 2004-04-01,118490,10557 2004-04-02,118490,10549 2004-04-05,118490,10588 2004-04-06,118490,10534 2004-04-07,118490,10603 2004-04-08,118490,10588 2004-04-12,118490,10627 2004-04-13,118490,10510 2004-04-14,118490,10355 2004-04-15,118490,10331 2004-04-16,118490,10379 2004-04-19,118490,10443 2004-04-20,118490,10284 2004-04-21,118490,10363 2004-04-22,118490,10530 2004-04-23,118490,10475 2004-04-26,118490,10530 2004-04-27,118490,10522 2004-04-28,118490,10319 2004-04-29,118490,10287 2004-04-30,118490,10272 2004-05-03,118490,10295 2004-05-04,118490,10420 2004-05-05,118490,10399 2004-05-06,118490,10368 2004-05-07,118490,10284 2004-05-10,118490,10284 2004-05-11,118490,10305 2004-05-12,118490,10305 2004-05-13,118490,10274 2004-05-14,118490,10305 2004-05-17,118490,10358 2004-05-18,118490,10337 2004-05-19,118490,10316 2004-05-20,118490,10347 2004-05-21,118490,10406 2004-05-24,118490,10507 2004-05-25,118490,10709 2004-05-26,118490,10777 2004-05-27,118490,10811 2004-05-28,118490,10844 2004-06-01,118490,10886 2004-06-02,118490,10912 2004-06-03,118490,10922 2004-06-04,118490,10922 2004-06-07,118490,10922 2004-06-08,118490,10922 2004-06-09,118490,10922 2004-06-10,118490,10933 2004-06-14,118490,10933 2004-06-15,118490,10933 2004-06-16,118490,10933 2004-06-17,118490,10933 2004-06-18,118490,10943 2004-06-21,118490,10943 2004-06-22,118490,10943 2004-06-23,118490,10943 2004-06-24,118490,10943 2004-06-25,118490,10954 2004-06-28,118490,10904 2004-06-29,118490,10945 2004-06-30,118490,11029 2004-07-01,118490,10904 2004-07-02,118490,10958 2004-07-06,118490,10947 2004-07-07,118490,10947 2004-07-08,118490,10958 2004-07-09,118490,11040 2004-07-12,118490,11056 2004-07-13,118490,10999 2004-07-14,118490,10991 2004-07-15,118490,10892 2004-07-16,118490,10983 2004-07-19,118490,10942 2004-07-20,118490,10892 2004-07-21,118490,10794 2004-07-22,118490,10753 2004-07-23,118490,10630 2004-07-26,118490,10572 2004-07-27,118490,10540 2004-07-28,118490,10556 2004-07-29,118490,10638 2004-07-30,118490,10695 2004-08-02,118490,10695 2004-08-03,118490,10706 2004-08-04,118490,10706 2004-08-05,118490,10717 2004-08-06,118490,10812 2004-08-09,118490,10801 2004-08-10,118490,10780 2004-08-11,118490,10791 2004-08-12,118490,10801 2004-08-13,118490,10822 2004-08-16,118490,10812 2004-08-17,118490,10833 2004-08-18,118490,10822 2004-08-19,118490,10833 2004-08-20,118490,10833 2004-08-23,118490,10812 2004-08-24,118490,10812 2004-08-25,118490,10899 2004-08-26,118490,10882 2004-08-27,118490,10943 2004-08-30,118490,10838 2004-08-31,118490,10899 2004-09-01,118490,10978 2004-09-02,118490,11091 2004-09-03,118490,11039 2004-09-07,118490,11135 2004-09-08,118490,11065 2004-09-09,118490,11143 2004-09-10,118490,11205 2004-09-13,118490,11266 2004-09-14,118490,11257 2004-09-15,118490,11213 2004-09-16,118490,11309 2004-09-17,118490,11352 2004-09-20,118490,11318 2004-09-21,118490,11513 2004-09-22,118490,11535 2004-09-23,118490,11513 2004-09-24,118490,11513 2004-09-27,118490,11524 2004-09-28,118490,11524 2004-09-29,118490,11491 2004-09-30,118490,11491 2004-10-01,118490,11491 2004-10-04,118490,11491 2004-10-05,118490,11502 2004-10-06,118490,11502 2004-10-07,118490,11502 2004-10-08,118490,11502 2004-10-12,118490,11502 2004-10-13,118490,11502 2004-10-14,118490,11502 2004-10-15,118490,11551 2004-10-18,118490,11610 2004-10-19,118490,11502 2004-10-20,118490,11502 2004-10-21,118490,11531 2004-10-22,118490,11423 2004-10-25,118490,11413 2004-10-26,118490,11580 2004-10-27,118490,11737 2004-10-28,118490,11757 2004-10-29,118490,11786 2004-11-01,118490,11786 2004-11-02,118490,11786 2004-11-03,118490,11924 2004-11-04,118490,12120 2004-11-05,118490,12169 2004-11-08,118490,12150 2004-11-09,118490,12150 2004-11-10,118490,12126 2004-11-12,118490,12162 2004-11-15,118490,12162 2004-11-16,118490,12150 2004-11-17,118490,12185 2004-11-18,118490,12209 2004-11-19,118490,12069 2004-11-22,118490,12165 2004-11-23,118490,12226 2004-11-24,118490,12322 2004-11-26,118490,12348 2004-11-29,118490,12366 2004-11-30,118490,12348 2004-12-01,118490,12348 2004-12-02,118490,12322 2004-12-03,118490,12348 2004-12-06,118490,12322 2004-12-07,118490,12133 2004-12-08,118490,12193 2004-12-09,118490,12219 2004-12-10,118490,12262 2004-12-13,118490,12348 2004-12-14,118490,12434 2004-12-15,118490,12529 2004-12-16,118490,12443 2004-12-17,118490,12460 2004-12-20,118490,12400 2004-12-21,118490,12538 2004-12-22,118490,12581 2004-12-23,118490,12598 2004-12-27,118490,12722 2004-12-28,118490,12730 2004-12-29,118490,12689 2004-12-30,118490,12772 2004-12-31,118490,12780 2005-01-03,118490,12722 2005-01-04,118490,12685 2005-01-05,118490,12698 2005-01-06,118490,12698 2005-01-07,118490,12698 2005-01-10,118490,12698 2005-01-11,118490,12722 2005-01-12,118490,12734 2005-01-13,118490,12759 2005-01-14,118490,12746 2005-01-18,118490,12759 2005-01-19,118490,12651 2005-01-20,118490,12571 2005-01-21,118490,12544 2005-01-24,118490,12428 2005-01-25,118490,12437 2005-01-26,118490,12571 2005-01-27,118490,12589 2005-01-28,118490,12553 2005-01-31,118490,12714 2005-02-01,118490,12794 2005-02-02,118490,12866 2005-02-03,118490,12830 2005-02-04,118490,12982 2005-02-07,118490,12964 2005-02-08,118490,12991 2005-02-09,118490,12812 2005-02-10,118490,12848 2005-02-11,118490,12982 2005-02-14,118490,12982 2005-02-15,118490,13000 2005-02-16,118490,13053 2005-02-17,118490,13041 2005-02-18,118490,13004 2005-02-22,118490,12991 2005-02-23,118490,13046 2005-02-24,118490,13165 2005-02-25,118490,13165 2005-02-28,118490,13177 2005-03-01,118490,13177 2005-03-02,118490,13177 2005-03-03,118490,13177 2005-03-04,118490,13177 2005-03-07,118490,13177 2005-03-08,118490,13189 2005-03-09,118490,13046 2005-03-10,118490,12992 2005-03-11,118490,12983 2005-03-14,118490,13082 2005-03-15,118490,13028 2005-03-16,118490,13020 2005-03-17,118490,12954 2005-03-18,118490,12930 2005-03-21,118490,12832 2005-03-22,118490,12717 2005-03-23,118490,12636 2005-03-24,118490,12619 2005-03-28,118490,12587 2005-03-29,118490,12554 2005-03-30,118490,12554 2005-03-31,118490,12619 2005-04-01,118490,12570 2005-04-04,118490,12472 2005-04-05,118490,12578 2005-04-06,118490,12627 2005-04-07,118490,12709 2005-04-08,118490,12701 2005-04-11,118490,12750 2005-04-12,118490,12725 2005-04-13,118490,12709 2005-04-14,118490,12528 2005-04-15,118490,12348 2005-04-18,118490,12402 2005-04-19,118490,12565 2005-04-20,118490,12402 2005-04-21,118490,12619 2005-04-22,118490,12660 2005-04-25,118490,12644 2005-04-26,118490,12577 2005-04-27,118490,12470 2005-04-28,118490,12371 2005-04-29,118490,12478 2005-05-02,118490,12462 2005-05-03,118490,12528 2005-05-04,118490,12540 2005-05-05,118490,12564 2005-05-06,118490,12504 2005-05-09,118490,12504 2005-05-10,118490,12528 2005-05-11,118490,12528 2005-05-12,118490,12552 2005-05-13,118490,12564 2005-05-16,118490,12564 2005-05-17,118490,12576 2005-05-18,118490,12599 2005-05-19,118490,12576 2005-05-20,118490,12576 2005-05-23,118490,12646 2005-05-24,118490,12654 2005-05-25,118490,12558 2005-05-26,118490,12681 2005-05-27,118490,12733 2005-05-31,118490,12742 2005-06-01,118490,12856 2005-06-02,118490,12900 2005-06-03,118490,12900 2005-06-06,118490,12900 2005-06-07,118490,12900 2005-06-08,118490,12900 2005-06-09,118490,12911 2005-06-10,118490,12911 2005-06-13,118490,12911 2005-06-14,118490,12911 2005-06-15,118490,12911 2005-06-16,118490,12911 2005-06-17,118490,12923 2005-06-20,118490,12923 2005-06-21,118490,12923 2005-06-22,118490,12923 2005-06-23,118490,12923 2005-06-24,118490,12923 2005-06-27,118490,12923 2005-06-28,118490,13097 2005-06-29,118490,13115 2005-06-30,118490,13089 2005-07-01,118490,13158 2005-07-05,118490,13134 2005-07-06,118490,13146 2005-07-07,118490,13171 2005-07-08,118490,13345 2005-07-11,118490,13468 2005-07-12,118490,13564 2005-07-13,118490,13503 2005-07-14,118490,13581 2005-07-15,118490,13520 2005-07-18,118490,13529 2005-07-19,118490,13537 2005-07-20,118490,13625 2005-07-21,118490,13651 2005-07-22,118490,13634 2005-07-25,118490,13616 2005-07-26,118490,13572 2005-07-27,118490,13634 2005-07-28,118490,13791 2005-07-29,118490,13791 2005-08-01,118490,13869 2005-08-02,118490,13856 2005-08-03,118490,13882 2005-08-04,118490,13869 2005-08-05,118490,13830 2005-08-08,118490,13817 2005-08-09,118490,13830 2005-08-10,118490,13843 2005-08-11,118490,13882 2005-08-12,118490,13922 2005-08-15,118490,13909 2005-08-16,118490,13935 2005-08-17,118490,13909 2005-08-18,118490,13948 2005-08-19,118490,13948 2005-08-22,118490,13948 2005-08-23,118490,13961 2005-08-24,118490,13952 2005-08-25,118490,13979 2005-08-26,118490,13853 2005-08-29,118490,13952 2005-08-30,118490,13934 2005-08-31,118490,14159 2005-09-01,118490,14204 2005-09-02,118490,14114 2005-09-06,118490,14285 2005-09-07,118490,14349 2005-09-08,118490,14294 2005-09-09,118490,14385 2005-09-12,118490,14412 2005-09-13,118490,14304 2005-09-14,118490,14213 2005-09-15,118490,14204 2005-09-16,118490,14258 2005-09-19,118490,14233 2005-09-20,118490,14233 2005-09-21,118490,14293 2005-09-22,118490,14306 2005-09-23,118490,14266 2005-09-26,118490,14239 2005-09-27,118490,14239 2005-09-28,118490,14252 2005-09-29,118490,14239 2005-09-30,118490,14239 2005-10-03,118490,14239 2005-10-04,118490,14239 2005-10-05,118490,14239 2005-10-06,118490,14252 2005-10-07,118490,14252 2005-10-11,118490,14252 2005-10-12,118490,14252 2005-10-13,118490,14265 2005-10-14,118490,14404 2005-10-17,118490,14449 2005-10-18,118490,14303 2005-10-19,118490,14517 2005-10-20,118490,14303 2005-10-21,118490,14326 2005-10-24,118490,14562 2005-10-25,118490,14528 2005-10-26,118490,14472 2005-10-27,118490,14314 2005-10-28,118490,14562 2005-10-31,118490,14663 2005-11-01,118490,14607 2005-11-02,118490,14753 2005-11-03,118490,14831 2005-11-04,118490,14831 2005-11-07,118490,14865 2005-11-08,118490,14820 2005-11-09,118490,14778 2005-11-10,118490,14834 2005-11-14,118490,14806 2005-11-15,118490,14834 2005-11-16,118490,14876 2005-11-17,118490,14905 2005-11-18,118490,14876 2005-11-21,118490,15006 2005-11-22,118490,15098 2005-11-23,118490,15135 2005-11-25,118490,15154 2005-11-28,118490,14923 2005-11-29,118490,14950 2005-11-30,118490,14978 2005-12-01,118490,14978 2005-12-02,118490,14996 2005-12-05,118490,14923 2005-12-06,118490,14933 2005-12-07,118490,14869 2005-12-08,118490,14914 2005-12-09,118490,14969 2005-12-12,118490,14996 2005-12-13,118490,15005 2005-12-14,118490,15042 2005-12-15,118490,14960 2005-12-16,118490,14914 2005-12-19,118490,14742 2005-12-20,118490,14769 2005-12-21,118490,14869 2005-12-22,118490,14960 2005-12-23,118490,14996 2005-12-27,118490,14877 2005-12-28,118490,15056 2005-12-29,118490,15064 2005-12-30,118490,14920 2006-01-03,118490,15412 2006-01-04,118490,15441 2006-01-05,118490,15441 2006-01-06,118490,15426 2006-01-09,118490,15441 2006-01-10,118490,15412 2006-01-11,118490,15383 2006-01-12,118490,15426 2006-01-13,118490,15470 2006-01-17,118490,15484 2006-01-18,118490,15457 2006-01-19,118490,15630 2006-01-20,118490,15392 2006-01-23,118490,15457 2006-01-24,118490,15621 2006-01-25,118490,15548 2006-01-26,118490,15713 2006-01-27,118490,15795 2006-01-30,118490,15813 2006-01-31,118490,15877 2006-02-01,118490,15868 2006-02-02,118490,15722 2006-02-03,118490,15658 2006-02-06,118490,15731 2006-02-07,118490,15511 2006-02-08,118490,15557 2006-02-09,118490,15502 2006-02-10,118490,15493 2006-02-13,118490,15356 2006-02-14,118490,15484 2006-02-15,118490,15566 2006-02-16,118490,15722 2006-02-17,118490,15766 2006-02-21,118490,15751 2006-02-22,118490,15781 2006-02-23,118490,15762 2006-02-24,118490,15826 2006-02-27,118490,15841 2006-02-28,118490,15841 2006-03-01,118490,15841 2006-03-02,118490,15841 2006-03-03,118490,15841 2006-03-06,118490,15855 2006-03-07,118490,15855 2006-03-08,118490,15855 2006-03-09,118490,15799 2006-03-10,118490,15911 2006-03-13,118490,15957 2006-03-14,118490,16125 2006-03-15,118490,16237 2006-03-16,118490,16237 2006-03-17,118490,16331 2006-03-20,118490,16407 2006-03-21,118490,16314 2006-03-22,118490,16348 2006-03-23,118490,16194 2006-03-24,118490,16305 2006-03-27,118490,16288 2006-03-28,118490,16143 2006-03-29,118490,16322 2006-03-30,118490,16535 2006-03-31,118490,16407 2006-04-03,118490,16586 2006-04-04,118490,16672 2006-04-05,118490,16731 2006-04-06,118490,16817 2006-04-07,118490,16672 2006-04-10,118490,16680 2006-04-11,118490,16561 2006-04-12,118490,16459 2006-04-13,118490,16484 2006-04-17,118490,16465 2006-04-18,118490,16793 2006-04-19,118490,16952 2006-04-20,118490,16906 2006-04-21,118490,16877 2006-04-24,118490,16803 2006-04-25,118490,16853 2006-04-26,118490,16937 2006-04-27,118490,17021 2006-04-28,118490,16979 2006-05-01,118490,17089 2006-05-02,118490,17249 2006-05-03,118490,17216 2006-05-04,118490,17216 2006-05-05,118490,17249 2006-05-08,118490,17249 2006-05-09,118490,17249 2006-05-10,118490,17249 2006-05-11,118490,17232 2006-05-12,118490,17183 2006-05-15,118490,17216 2006-05-16,118490,17265 2006-05-17,118490,17232 2006-05-18,118490,17281 2006-05-19,118490,17352 2006-05-22,118490,17180 2006-05-23,118490,17109 2006-05-24,118490,17058 2006-05-25,118490,17332 2006-05-26,118490,17464 2006-05-30,118490,17150 2006-05-31,118490,17373 2006-06-01,118490,17667 2006-06-02,118490,17717 2006-06-05,118490,17733 2006-06-06,118490,17733 2006-06-07,118490,17733 2006-06-08,118490,17733 2006-06-09,118490,17733 2006-06-12,118490,17749 2006-06-13,118490,17749 2006-06-14,118490,17749 2006-06-15,118490,17749 2006-06-16,118490,17764 2006-06-19,118490,17764 2006-06-20,118490,17764 2006-06-21,118490,17764 2006-06-22,118490,17764 2006-06-23,118490,17780 2006-06-26,118490,17780 2006-06-27,118490,17567 2006-06-28,118490,17620 2006-06-29,118490,18141 2006-06-30,118490,18279 2006-07-03,118490,18417 2006-07-05,118490,18347 2006-07-06,118490,18382 2006-07-07,118490,18434 2006-07-10,118490,18558 2006-07-11,118490,18539 2006-07-12,118490,18273 2006-07-13,118490,17901 2006-07-14,118490,17701 2006-07-17,118490,17501 2006-07-18,118490,17396 2006-07-19,118490,17854 2006-07-20,118490,17777 2006-07-21,118490,17863 2006-07-24,118490,18101 2006-07-25,118490,18082 2006-07-26,118490,18215 2006-07-27,118490,18311 2006-07-28,118490,18653 2006-07-31,118490,18644 2006-08-01,118490,18482 2006-08-02,118490,18499 2006-08-03,118490,18499 2006-08-04,118490,18551 2006-08-07,118490,18551 2006-08-08,118490,18551 2006-08-09,118490,18551 2006-08-10,118490,18551 2006-08-11,118490,18516 2006-08-14,118490,18482 2006-08-15,118490,18551 2006-08-16,118490,18620 2006-08-17,118490,18620 2006-08-18,118490,18654 2006-08-21,118490,18671 2006-08-22,118490,18671 2006-08-23,118490,18671 2006-08-24,118490,18671 2006-08-25,118490,18671 2006-08-28,118490,18816 2006-08-29,118490,18950 2006-08-30,118490,19029 2006-08-31,118490,19096 2006-09-01,118490,19163 2006-09-05,118490,19263 2006-09-06,118490,18939 2006-09-07,118490,18828 2006-09-08,118490,18850 2006-09-11,118490,18794 2006-09-12,118490,19118 2006-09-13,118490,19263 2006-09-14,118490,19185 2006-09-15,118490,19207 2006-09-18,118490,19219 2006-09-19,118490,19190 2006-09-20,118490,19248 2006-09-21,118490,19373 2006-09-22,118490,19409 2006-09-25,118490,19444 2006-09-26,118490,19426 2006-09-27,118490,19426 2006-09-28,118490,19409 2006-09-29,118490,19391 2006-10-02,118490,19408 2006-10-03,118490,19408 2006-10-04,118490,19408 2006-10-05,118490,19408 2006-10-06,118490,19408 2006-10-10,118490,19425 2006-10-11,118490,19425 2006-10-12,118490,19425 2006-10-13,118490,19349 2006-10-16,118490,19400 2006-10-17,118490,19336 2006-10-18,118490,19362 2006-10-19,118490,19375 2006-10-20,118490,19400 2006-10-23,118490,19516 2006-10-24,118490,19516 2006-10-25,118490,19593 2006-10-26,118490,19683 2006-10-27,118490,19529 2006-10-30,118490,19529 2006-10-31,118490,19529 2006-11-01,118490,19387 2006-11-02,118490,19387 2006-11-03,118490,19349 2006-11-06,118490,19568 2006-11-07,118490,19619 2006-11-08,118490,19658 2006-11-09,118490,19675 2006-11-10,118490,19711 2006-11-13,118490,19693 2006-11-14,118490,19729 2006-11-15,118490,19693 2006-11-16,118490,19658 2006-11-17,118490,19729 2006-11-20,118490,19746 2006-11-21,118490,19810 2006-11-22,118490,19873 2006-11-24,118490,19873 2006-11-27,118490,19471 2006-11-28,118490,19513 2006-11-29,118490,19757 2006-11-30,118490,19831 2006-12-01,118490,19831 2006-12-04,118490,20085 2006-12-05,118490,20138 2006-12-06,118490,20138 2006-12-07,118490,20054 2006-12-08,118490,20054 2006-12-11,118490,20054 2006-12-12,118490,19969 2006-12-13,118490,19979 2006-12-14,118490,20107 2006-12-15,118490,20085 2006-12-18,118490,19884 2006-12-19,118490,19894 2006-12-20,118490,19916 2006-12-21,118490,19820 2006-12-22,118490,19757 2006-12-26,118490,19873 2006-12-27,118490,20045 2006-12-28,118490,20072 2006-12-29,118490,20081 2007-01-03,118490,20280 2007-01-04,118490,20316 2007-01-05,118490,20298 2007-01-08,118490,20298 2007-01-09,118490,20298 2007-01-10,118490,20298 2007-01-11,118490,20226 2007-01-12,118490,20207 2007-01-16,118490,20244 2007-01-17,118490,20212 2007-01-18,118490,20021 2007-01-19,118490,20159 2007-01-22,118490,20042 2007-01-23,118490,20191 2007-01-24,118490,20382 2007-01-25,118490,20169 2007-01-26,118490,20222 2007-01-29,118490,20318 2007-01-30,118490,20435 2007-01-31,118490,20552 2007-02-01,118490,20722 2007-02-02,118490,20775 2007-02-05,118490,20753 2007-02-06,118490,20828 2007-02-07,118490,20945 2007-02-08,118490,20945 2007-02-09,118490,20764 2007-02-12,118490,20668 2007-02-13,118490,20838 2007-02-14,118490,20934 2007-02-15,118490,20966 2007-02-16,118490,21030 2007-02-20,118490,21048 2007-02-21,118490,21048 2007-02-22,118490,21011 2007-02-23,118490,20958 2007-02-26,118490,20895 2007-02-27,118490,20895 2007-02-28,118490,20895 2007-03-01,118490,20895 2007-03-02,118490,20913 2007-03-05,118490,20913 2007-03-06,118490,20913 2007-03-07,118490,20913 2007-03-08,118490,20931 2007-03-09,118490,21008 2007-03-12,118490,21095 2007-03-13,118490,20656 2007-03-14,118490,20744 2007-03-15,118490,20909 2007-03-16,118490,20946 2007-03-19,118490,21191 2007-03-20,118490,21350 2007-03-21,118490,21811 2007-03-22,118490,21801 2007-03-23,118490,21829 2007-03-26,118490,21754 2007-03-27,118490,21726 2007-03-28,118490,21548 2007-03-29,118490,21754 2007-03-30,118490,21726 2007-04-02,118490,21773 2007-04-03,118490,21980 2007-04-04,118490,22121 2007-04-05,118490,22177 2007-04-09,118490,22111 2007-04-10,118490,22327 2007-04-11,118490,22318 2007-04-12,118490,22299 2007-04-13,118490,22477 2007-04-16,118490,22702 2007-04-17,118490,22669 2007-04-18,118490,22612 2007-04-19,118490,22500 2007-04-20,118490,22691 2007-04-23,118490,22702 2007-04-24,118490,22618 2007-04-25,118490,22721 2007-04-26,118490,22702 2007-04-27,118490,22646 2007-04-30,118490,22515 2007-05-01,118490,22561 2007-05-02,118490,22693 2007-05-03,118490,22673 2007-05-04,118490,22713 2007-05-07,118490,22713 2007-05-08,118490,22733 2007-05-09,118490,22693 2007-05-10,118490,22713 2007-05-11,118490,22693 2007-05-14,118490,22673 2007-05-15,118490,22653 2007-05-16,118490,22673 2007-05-17,118490,22633 2007-05-18,118490,22573 2007-05-21,118490,22795 2007-05-22,118490,22917 2007-05-23,118490,22850 2007-05-24,118490,22518 2007-05-25,118490,22662 2007-05-29,118490,22839 2007-05-30,118490,23050 2007-05-31,118490,23150 2007-06-01,118490,23294 2007-06-04,118490,23371 2007-06-05,118490,23371 2007-06-06,118490,23371 2007-06-07,118490,23391 2007-06-08,118490,23391 2007-06-11,118490,23391 2007-06-12,118490,23391 2007-06-13,118490,23410 2007-06-14,118490,23410 2007-06-15,118490,23410 2007-06-18,118490,23410 2007-06-19,118490,23430 2007-06-20,118490,23430 2007-06-21,118490,23430 2007-06-22,118490,23430 2007-06-25,118490,23450 2007-06-26,118490,23450 2007-06-27,118490,23738 2007-06-28,118490,23784 2007-06-29,118490,23738 2007-07-02,118490,24038 2007-07-03,118490,23974 2007-07-05,118490,23889 2007-07-06,118490,23847 2007-07-09,118490,23889 2007-07-10,118490,23681 2007-07-11,118490,23794 2007-07-12,118490,24164 2007-07-13,118490,24117 2007-07-16,118490,24155 2007-07-17,118490,24069 2007-07-18,118490,23851 2007-07-19,118490,24069 2007-07-20,118490,23975 2007-07-23,118490,24003 2007-07-24,118490,23605 2007-07-25,118490,23491 2007-07-26,118490,23007 2007-07-27,118490,22467 2007-07-30,118490,22704 2007-07-31,118490,22827 2007-08-01,118490,22761 2007-08-02,118490,22781 2007-08-03,118490,22841 2007-08-06,118490,22801 2007-08-07,118490,22801 2007-08-08,118490,22721 2007-08-09,118490,22781 2007-08-10,118490,22781 2007-08-13,118490,22781 2007-08-14,118490,22801 2007-08-15,118490,22801 2007-08-16,118490,22881 2007-08-17,118490,22861 2007-08-20,118490,22901 2007-08-21,118490,22961 2007-08-22,118490,22941 2007-08-23,118490,22941 2007-08-24,118490,23244 2007-08-27,118490,23011 2007-08-28,118490,22474 2007-08-29,118490,22964 2007-08-30,118490,22894 2007-08-31,118490,23209 2007-09-04,118490,23489 2007-09-05,118490,23279 2007-09-06,118490,23361 2007-09-07,118490,22964 2007-09-10,118490,22789 2007-09-11,118490,23081 2007-09-12,118490,23046 2007-09-13,118490,23139 2007-09-14,118490,23233 2007-09-17,118490,23034 2007-09-18,118490,23734 2007-09-19,118490,23960 2007-09-20,118490,23979 2007-09-21,118490,24107 2007-09-24,118490,24128 2007-09-25,118490,24128 2007-09-26,118490,24128 2007-09-27,118490,24190 2007-09-28,118490,24190 2007-10-01,118490,24190 2007-10-02,118490,24190 2007-10-03,118490,24190 2007-10-04,118490,24210 2007-10-05,118490,24210 2007-10-09,118490,24210 2007-10-10,118490,24230 2007-10-11,118490,24230 2007-10-12,118490,24324 2007-10-15,118490,24130 2007-10-16,118490,23963 2007-10-17,118490,24005 2007-10-18,118490,23991 2007-10-19,118490,23381 2007-10-22,118490,23464 2007-10-23,118490,23672 2007-10-24,118490,23617 2007-10-25,118490,23589 2007-10-26,118490,23922 2007-10-29,118490,24005 2007-10-30,118490,23852 2007-10-31,118490,24144 2007-11-01,118490,23519 2007-11-02,118490,23533 2007-11-05,118490,23422 2007-11-06,118490,23700 2007-11-07,118490,23020 2007-11-08,118490,23006 2007-11-09,118490,23045 2007-11-13,118490,23026 2007-11-14,118490,23026 2007-11-15,118490,23124 2007-11-16,118490,23104 2007-11-19,118490,23163 2007-11-20,118490,23143 2007-11-21,118490,22855 2007-11-23,118490,23191 2007-11-26,118490,22807 2007-11-27,118490,23011 2007-11-28,118490,23695 2007-11-29,118490,23695 2007-11-30,118490,23839 2007-12-03,118490,23859 2007-12-04,118490,23702 2007-12-05,118490,24015 2007-12-06,118490,24510 2007-12-07,118490,24571 2007-12-10,118490,24764 2007-12-11,118490,24064 2007-12-12,118490,24100 2007-12-13,118490,24064 2007-12-14,118490,23702 2007-12-17,118490,23255 2007-12-18,118490,23472 2007-12-19,118490,23521 2007-12-20,118490,23786 2007-12-21,118490,24184 2007-12-24,118490,24438 2007-12-26,118490,24462 2007-12-27,118490,24542 2007-12-28,118490,24631 2007-12-31,118490,24621 2008-01-02,118490,24462 2008-01-03,118490,24462 2008-01-04,118490,24523 2008-01-07,118490,24564 2008-01-08,118490,24543 2008-01-09,118490,24584 2008-01-10,118490,24503 2008-01-11,118490,24605 2008-01-14,118490,24625 2008-01-15,118490,24686 2008-01-16,118490,24666 2008-01-17,118490,24727 2008-01-18,118490,24727 2008-01-22,118490,24849 2008-01-23,118490,25463 2008-01-24,118490,25677 2008-01-25,118490,25506 2008-01-28,118490,26019 2008-01-29,118490,26219 2008-01-30,118490,25948 2008-01-31,118490,26476 2008-02-01,118490,27076 2008-02-04,118490,26861 2008-02-05,118490,26148 2008-02-06,118490,25834 2008-02-07,118490,26091 2008-02-08,118490,26076 2008-02-11,118490,26205 2008-02-12,118490,26305 2008-02-13,118490,26762 2008-02-14,118490,26348 2008-02-15,118490,26262 2008-02-19,118490,26333 2008-02-20,118490,26289 2008-02-21,118490,26487 2008-02-22,118490,26443 2008-02-25,118490,26947 2008-02-26,118490,27162 2008-02-27,118490,27162 2008-02-28,118490,27162 2008-02-29,118490,27162 2008-03-03,118490,27184 2008-03-04,118490,27184 2008-03-05,118490,27184 2008-03-06,118490,27184 2008-03-07,118490,27184 2008-03-10,118490,27184 2008-03-11,118490,28122 2008-03-12,118490,27931 2008-03-13,118490,28281 2008-03-14,118490,27709 2008-03-17,118490,27089 2008-03-18,118490,27857 2008-03-19,118490,26951 2008-03-20,118490,27316 2008-03-24,118490,27731 2008-03-25,118490,28146 2008-03-26,118490,28348 2008-03-27,118490,28297 2008-03-28,118490,28297 2008-03-31,118490,28373 2008-04-01,118490,29153 2008-04-02,118490,29179 2008-04-03,118490,29279 2008-04-04,118490,29518 2008-04-07,118490,29720 2008-04-08,118490,29380 2008-04-09,118490,29229 2008-04-10,118490,29028 2008-04-11,118490,28751 2008-04-14,118490,28671 2008-04-15,118490,28830 2008-04-16,118490,29591 2008-04-17,118490,29464 2008-04-18,118490,29877 2008-04-21,118490,29829 2008-04-22,118490,29703 2008-04-23,118490,29754 2008-04-24,118490,29465 2008-04-25,118490,29816 2008-04-28,118490,30018 2008-04-29,118490,29867 2008-04-30,118490,29892 2008-05-01,118490,30017 2008-05-02,118490,30168 2008-05-05,118490,30193 2008-05-06,118490,30143 2008-05-07,118490,30193 2008-05-08,118490,30292 2008-05-09,118490,30292 2008-05-12,118490,30268 2008-05-13,118490,30094 2008-05-14,118490,30044 2008-05-15,118490,30243 2008-05-16,118490,30243 2008-05-19,118490,30292 2008-05-20,118490,30367 2008-05-21,118490,29916 2008-05-22,118490,30056 2008-05-23,118490,29761 2008-05-27,118490,30040 2008-05-28,118490,30289 2008-05-29,118490,30507 2008-05-30,118490,30740 2008-06-02,118490,30522 2008-06-03,118490,30491 2008-06-04,118490,30491 2008-06-05,118490,30491 2008-06-06,118490,30491 2008-06-09,118490,30491 2008-06-10,118490,30515 2008-06-11,118490,30515 2008-06-12,118490,30515 2008-06-13,118490,30515 2008-06-16,118490,30515 2008-06-17,118490,30540 2008-06-18,118490,30540 2008-06-19,118490,30540 2008-06-20,118490,30540 2008-06-23,118490,30540 2008-06-24,118490,30564 2008-06-25,118490,30564 2008-06-26,118490,29819 2008-06-27,118490,29771 2008-06-30,118490,29593 2008-07-01,118490,29615 2008-07-02,118490,29643 2008-07-03,118490,29618 2008-07-07,118490,29667 2008-07-08,118490,29778 2008-07-09,118490,29876 2008-07-10,118490,29898 2008-07-11,118490,29565 2008-07-14,118490,29619 2008-07-15,118490,28994 2008-07-16,118490,29436 2008-07-17,118490,29797 2008-07-18,118490,29917 2008-07-21,118490,30311 2008-07-22,118490,30196 2008-07-23,118490,30488 2008-07-24,118490,30070 2008-07-25,118490,29974 2008-07-28,118490,29620 2008-07-29,118490,29822 2008-07-30,118490,30180 2008-07-31,118490,29835 2008-08-01,118490,29523 2008-08-04,118490,29476 2008-08-05,118490,29437 2008-08-06,118490,29350 2008-08-07,118490,29514 2008-08-08,118490,29515 2008-08-11,118490,29432 2008-08-12,118490,29536 2008-08-13,118490,29489 2008-08-14,118490,29541 2008-08-15,118490,29606 2008-08-18,118490,29642 2008-08-19,118490,29617 2008-08-20,118490,29746 2008-08-21,118490,29665 2008-08-22,118490,29627 2008-08-25,118490,29733 2008-08-26,118490,29863 2008-08-27,118490,30215 2008-08-28,118490,30710 2008-08-29,118490,30426 2008-09-02,118490,30208 2008-09-03,118490,30092 2008-09-04,118490,29307 2008-09-05,118490,29386 2008-09-08,118490,29715 2008-09-09,118490,28579 2008-09-10,118490,28949 2008-09-11,118490,29103 2008-09-12,118490,29391 2008-09-15,118490,28102 2008-09-16,118490,28731 2008-09-17,118490,27857 2008-09-18,118490,28557 2008-09-19,118490,30439 2008-09-22,118490,30409 2008-09-23,118490,30365 2008-09-24,118490,30416 2008-09-25,118490,30297 2008-09-26,118490,30253 2008-09-29,118490,30488 2008-09-30,118490,30491 2008-10-01,118490,30494 2008-10-02,118490,30497 2008-10-03,118490,30500 2008-10-06,118490,30509 2008-10-07,118490,30512 2008-10-08,118490,30515 2008-10-09,118490,30518 2008-10-10,118490,30521 2008-10-14,118490,34454 2008-10-15,118490,31328 2008-10-16,118490,32654 2008-10-17,118490,32450 2008-10-20,118490,34002 2008-10-21,118490,32954 2008-10-22,118490,30954 2008-10-23,118490,31345 2008-10-24,118490,30255 2008-10-27,118490,29296 2008-10-28,118490,32459 2008-10-29,118490,32102 2008-10-30,118490,32937 2008-10-31,118490,33441 2008-11-03,118490,33358 2008-11-04,118490,34717 2008-11-05,118490,32910 2008-11-06,118490,31267 2008-11-07,118490,32180 2008-11-10,118490,31776 2008-11-12,118490,31915 2008-11-13,118490,31691 2008-11-14,118490,31724 2008-11-17,118490,31728 2008-11-18,118490,31831 2008-11-19,118490,31765 2008-11-20,118490,31824 2008-11-21,118490,33655 2008-11-24,118490,36033 2008-11-25,118490,36784 2008-11-26,118490,38835 2008-11-28,118490,39376 2008-12-01,118490,39380 2008-12-02,118490,41258 2008-12-03,118490,42317 2008-12-04,118490,40899 2008-12-05,118490,42694 2008-12-08,118490,44553 2008-12-09,118490,43521 2008-12-10,118490,44441 2008-12-11,118490,42397 2008-12-12,118490,43602 2008-12-15,118490,42454 2008-12-16,118490,45028 2008-12-17,118490,45387 2008-12-18,118490,44601 2008-12-19,118490,45012 2008-12-22,118490,43934 2008-12-23,118490,43605 2008-12-24,118490,43808 2008-12-26,118490,44147 2008-12-29,118490,44584 2008-12-30,118490,45733 2008-12-31,118490,45784 2009-01-02,118490,46726 2009-01-05,118490,46750 2009-01-06,118490,46894 2009-01-07,118490,47021 2009-01-08,118490,47102 2009-01-09,118490,47137 2009-01-12,118490,47263 2009-01-13,118490,47221 2009-01-14,118490,47284 2009-01-15,118490,47240 2009-01-16,118490,47132 2009-01-20,118490,47063 2009-01-21,118490,49270 2009-01-22,118490,48029 2009-01-23,118490,48304 2009-01-26,118490,48613 2009-01-27,118490,49168 2009-01-28,118490,51099 2009-01-29,118490,49192 2009-01-30,118490,48226 2009-02-02,118490,48507 2009-02-03,118490,48887 2009-02-04,118490,48783 2009-02-05,118490,49396 2009-02-06,118490,51134 2009-02-09,118490,51038 2009-02-10,118490,48861 2009-02-11,118490,49095 2009-02-12,118490,49335 2009-02-13,118490,48965 2009-02-17,118490,46764 2009-02-18,118490,46091 2009-02-19,118490,45890 2009-02-20,118490,45967 2009-02-23,118490,45945 2009-02-24,118490,48021 2009-02-25,118490,47258 2009-02-26,118490,47261 2009-02-27,118490,47268 2009-03-02,118490,47275 2009-03-03,118490,47279 2009-03-04,118490,47283 2009-03-05,118490,47286 2009-03-06,118490,47290 2009-03-09,118490,47301 2009-03-10,118490,50731 2009-03-11,118490,50767 2009-03-12,118490,53321 2009-03-13,118490,53543 2009-03-16,118490,52780 2009-03-17,118490,53885 2009-03-18,118490,55352 2009-03-19,118490,55800 2009-03-20,118490,55093 2009-03-23,118490,58267 2009-03-24,118490,57073 2009-03-25,118490,57923 2009-03-26,118490,58367 2009-03-27,118490,57253 2009-03-30,118490,54722 2009-03-31,118490,55780 2009-04-01,118490,57149 2009-04-02,118490,59967 2009-04-03,118490,60105 2009-04-06,118490,59189 2009-04-07,118490,58058 2009-04-08,118490,58457 2009-04-09,118490,59955 2009-04-13,118490,60653 2009-04-14,118490,60611 2009-04-15,118490,61453 2009-04-16,118490,62973 2009-04-17,118490,63592 2009-04-20,118490,60264 2009-04-21,118490,62151 2009-04-22,118490,62044 2009-04-23,118490,63501 2009-04-24,118490,64382 2009-04-27,118490,63806 2009-04-28,118490,62909 2009-04-29,118490,64473 2009-04-30,118490,65164 2009-05-01,118490,65684 2009-05-04,118490,68289 2009-05-05,118490,68375 2009-05-06,118490,68473 2009-05-07,118490,68315 2009-05-08,118490,68381 2009-05-11,118490,68669 2009-05-12,118490,68723 2009-05-13,118490,68870 2009-05-14,118490,68843 2009-05-15,118490,68868 2009-05-18,118490,68722 2009-05-19,118490,68813 2009-05-20,118490,69058 2009-05-21,118490,67814 2009-05-22,118490,67473 2009-05-26,118490,69996 2009-05-27,118490,68801 2009-05-28,118490,69367 2009-05-29,118490,70455 2009-06-01,118490,72858 2009-06-02,118490,73213 2009-06-03,118490,73220 2009-06-04,118490,73226 2009-06-05,118490,73233 2009-06-08,118490,73253 2009-06-09,118490,73259 2009-06-10,118490,73266 2009-06-11,118490,73272 2009-06-12,118490,73279 2009-06-15,118490,73299 2009-06-16,118490,73305 2009-06-17,118490,73312 2009-06-18,118490,73318 2009-06-19,118490,73325 2009-06-22,118490,73345 2009-06-23,118490,73351 2009-06-24,118490,73358 2009-06-25,118490,75079 2009-06-26,118490,75633 2009-06-29,118490,75995 2009-06-30,118490,75845 2009-07-01,118490,76636 2009-07-02,118490,76839 2009-07-06,118490,76864 2009-07-07,118490,76989 2009-07-08,118490,77423 2009-07-09,118490,78021 2009-07-10,118490,77447 2009-07-13,118490,78796 2009-07-14,118490,79057 2009-07-15,118490,81863 2009-07-16,118490,82348 2009-07-17,118490,81998 2009-07-20,118490,83889 2009-07-21,118490,84416 2009-07-22,118490,84602 2009-07-23,118490,85759 2009-07-24,118490,86438 2009-07-27,118490,86411 2009-07-28,118490,86123 2009-07-29,118490,85864 2009-07-30,118490,87347 2009-07-31,118490,88714 2009-08-03,118490,90879 2009-08-04,118490,90815 2009-08-05,118490,90582 2009-08-06,118490,90697 2009-08-07,118490,90383 2009-08-10,118490,90769 2009-08-11,118490,91005 2009-08-12,118490,90976 2009-08-13,118490,91336 2009-08-14,118490,91486 2009-08-17,118490,91641 2009-08-18,118490,91399 2009-08-19,118490,91543 2009-08-20,118490,91686 2009-08-21,118490,91368 2009-08-24,118490,91643 2009-08-25,118490,91782 2009-08-26,118490,91761 2009-08-27,118490,91930 2009-08-28,118490,91883 2009-08-31,118490,90720 2009-09-01,118490,88625 2009-09-02,118490,88239 2009-09-03,118490,89317 2009-09-04,118490,90545 2009-09-08,118490,91677 2009-09-09,118490,92968 2009-09-10,118490,94167 2009-09-11,118490,94224 2009-09-14,118490,95132 2009-09-15,118490,96090 2009-09-16,118490,97964 2009-09-17,118490,97477 2009-09-18,118490,97498 2009-09-21,118490,96413 2009-09-22,118490,96530 2009-09-23,118490,96723 2009-09-24,118490,96854 2009-09-25,118490,96959 2009-09-28,118490,97081 2009-09-29,118490,97082 2009-09-30,118490,97090 2009-10-01,118490,97099 2009-10-02,118490,97107 2009-10-05,118490,97131 2009-10-06,118490,97139 2009-10-07,118490,97147 2009-10-08,118490,97155 2009-10-09,118490,97163 2009-10-13,118490,97195 2009-10-14,118490,99548 2009-10-15,118490,99957 2009-10-16,118490,99150 2009-10-19,118490,100080 2009-10-20,118490,99464 2009-10-21,118490,98596 2009-10-22,118490,99652 2009-10-23,118490,98439 2009-10-26,118490,97290 2009-10-27,118490,96966 2009-10-28,118490,95083 2009-10-29,118490,97230 2009-10-30,118490,94502 2009-11-02,118490,95110 2009-11-03,118490,95341 2009-11-04,118490,95480 2009-11-05,118490,97321 2009-11-06,118490,97578 2009-11-09,118490,99774 2009-11-10,118490,99840 2009-11-12,118490,100035 2009-11-13,118490,100163 2009-11-16,118490,100548 2009-11-17,118490,100541 2009-11-18,118490,100419 2009-11-19,118490,100480 2009-11-20,118490,100077 2009-11-23,118490,101200 2009-11-24,118490,100926 2009-11-25,118490,101355 2009-11-27,118490,99230 2009-11-30,118490,99519 2009-12-01,118490,99527 2009-12-02,118490,100296 2009-12-03,118490,99224 2009-12-04,118490,100743 2009-12-07,118490,100753 2009-12-08,118490,99957 2009-12-09,118490,100044 2009-12-10,118490,100209 2009-12-11,118490,100927 2009-12-14,118490,102451 2009-12-15,118490,102226 2009-12-16,118490,102913 2009-12-17,118490,101837 2009-12-18,118490,102723 2009-12-21,118490,103762 2009-12-22,118490,104602 2009-12-23,118490,105458 2009-12-24,118490,105922 2009-12-28,118490,106589 2009-12-29,118490,107097 2009-12-30,118490,106438 2009-12-31,118490,106356 2010-01-04,118490,108396 2010-01-05,118490,108871 2010-01-06,118490,108785 2010-01-07,118490,108722 2010-01-08,118490,108825 2010-01-11,118490,108882 2010-01-12,118490,109313 2010-01-13,118490,109071 2010-01-14,118490,109352 2010-01-15,118490,109582 2010-01-19,118490,109464 2010-01-20,118490,108577 2010-01-21,118490,107251 2010-01-22,118490,105084 2010-01-25,118490,105245 2010-01-26,118490,104566 2010-01-27,118490,105334 2010-01-28,118490,104083 2010-01-29,118490,103005 2010-02-01,118490,104475 2010-02-02,118490,105563 2010-02-03,118490,104896 2010-02-04,118490,101326 2010-02-05,118490,101674 2010-02-08,118490,100964 2010-02-09,118490,102308 2010-02-10,118490,102298 2010-02-11,118490,104041 2010-02-12,118490,104867 2010-02-16,118490,106632 2010-02-17,118490,107328 2010-02-18,118490,107134 2010-02-19,118490,107172 2010-02-22,118490,107258 2010-02-23,118490,105827 2010-02-24,118490,106680 2010-02-25,118490,106690 2010-02-26,118490,106718 2010-03-01,118490,106726 2010-03-02,118490,106736 2010-03-03,118490,106745 2010-03-04,118490,106755 2010-03-05,118490,106764 2010-03-08,118490,106791 2010-03-09,118490,107084 2010-03-10,118490,107942 2010-03-11,118490,108304 2010-03-12,118490,108444 2010-03-15,118490,108040 2010-03-16,118490,109863 2010-03-17,118490,110361 2010-03-18,118490,109388 2010-03-19,118490,108928 2010-03-22,118490,108880 2010-03-23,118490,109422 2010-03-24,118490,108152 2010-03-25,118490,107884 2010-03-26,118490,109001 2010-03-29,118490,109778 2010-03-30,118490,109840 2010-03-31,118490,110026 2010-04-01,118490,111351 2010-04-05,118490,111317 2010-04-06,118490,111261 2010-04-07,118490,111107 2010-04-08,118490,110347 2010-04-09,118490,111866 2010-04-12,118490,112874 2010-04-13,118490,112226 2010-04-14,118490,113337 2010-04-15,118490,113404 2010-04-16,118490,111880 2010-04-19,118490,111367 2010-04-20,118490,112871 2010-04-21,118490,113293 2010-04-22,118490,114503 2010-04-23,118490,115800 2010-04-26,118490,116146 2010-04-27,118490,112095 2010-04-28,118490,111544 2010-04-29,118490,112683 2010-04-30,118490,112231 2010-05-03,118490,112192 2010-05-04,118490,108314 2010-05-05,118490,108534 2010-05-06,118490,109037 2010-05-07,118490,108651 2010-05-10,118490,108417 2010-05-11,118490,108396 2010-05-12,118490,108385 2010-05-13,118490,108494 2010-05-14,118490,108984 2010-05-17,118490,108906 2010-05-18,118490,109220 2010-05-19,118490,109174 2010-05-20,118490,109469 2010-05-21,118490,111221 2010-05-24,118490,109970 2010-05-25,118490,109896 2010-05-26,118490,110348 2010-05-27,118490,114980 2010-05-28,118490,113658 2010-06-01,118490,110437 2010-06-02,118490,113743 2010-06-03,118490,113753 2010-06-04,118490,113761 2010-06-07,118490,113789 2010-06-08,118490,113798 2010-06-09,118490,113807 2010-06-10,118490,113816 2010-06-11,118490,113825 2010-06-14,118490,113852 2010-06-15,118490,113861 2010-06-16,118490,113870 2010-06-17,118490,113879 2010-06-18,118490,113888 2010-06-21,118490,113915 2010-06-22,118490,113925 2010-06-23,118490,113933 2010-06-24,118490,113943 2010-06-25,118490,115573 2010-06-28,118490,115068 2010-06-29,118490,110682 2010-06-30,118490,109724 2010-07-01,118490,109009 2010-07-02,118490,108855 2010-07-06,118490,109125 2010-07-07,118490,108990 2010-07-08,118490,108917 2010-07-09,118490,108531 2010-07-12,118490,108496 2010-07-13,118490,110334 2010-07-14,118490,111325 2010-07-15,118490,111837 2010-07-16,118490,108588 2010-07-19,118490,109081 2010-07-20,118490,109493 2010-07-21,118490,108001 2010-07-22,118490,110879 2010-07-23,118490,112449 2010-07-26,118490,113358 2010-07-27,118490,113180 2010-07-28,118490,113768 2010-07-29,118490,114005 2010-07-30,118490,113183 2010-08-02,118490,116439 2010-08-03,118490,116732 2010-08-04,118490,116569 2010-08-05,118490,116698 2010-08-06,118490,116976 2010-08-09,118490,116956 2010-08-10,118490,117064 2010-08-11,118490,117313 2010-08-12,118490,117122 2010-08-13,118490,117325 2010-08-16,118490,117784 2010-08-17,118490,117532 2010-08-18,118490,117522 2010-08-19,118490,117807 2010-08-20,118490,117620 2010-08-23,118490,117708 2010-08-24,118490,118026 2010-08-25,118490,119286 2010-08-26,118490,118361 2010-08-27,118490,121269 2010-08-30,118490,118938 2010-08-31,118490,119041 2010-09-01,118490,123150 2010-09-02,118490,124710 2010-09-03,118490,126569 2010-09-07,118490,124385 2010-09-08,118490,125268 2010-09-09,118490,125439 2010-09-10,118490,125797 2010-09-13,118490,128277 2010-09-14,118490,128058 2010-09-15,118490,128587 2010-09-16,118490,128078 2010-09-17,118490,127791 2010-09-20,118490,129331 2010-09-21,118490,130041 2010-09-22,118490,130146 2010-09-23,118490,130086 2010-09-24,118490,129836 2010-09-27,118490,130302 2010-09-28,118490,130531 2010-09-29,118490,130338 2010-09-30,118490,130345 2010-10-01,118490,130352 2010-10-04,118490,130376 2010-10-05,118490,130382 2010-10-06,118490,130390 2010-10-07,118490,130398 2010-10-08,118490,130406 2010-10-12,118490,130436 2010-10-13,118490,130444 2010-10-14,118490,131949 2010-10-15,118490,132215 2010-10-18,118490,133171 2010-10-19,118490,131060 2010-10-20,118490,132458 2010-10-21,118490,132699 2010-10-22,118490,133016 2010-10-25,118490,133303 2010-10-26,118490,133305 2010-10-27,118490,132963 2010-10-28,118490,133124 2010-10-29,118490,133066 2010-11-01,118490,133194 2010-11-02,118490,134227 2010-11-03,118490,134745 2010-11-04,118490,137365 2010-11-05,118490,137911 2010-11-08,118490,137637 2010-11-09,118490,137090 2010-11-10,118490,137178 2010-11-12,118490,136644 2010-11-15,118490,135972 2010-11-16,118490,136256 2010-11-17,118490,136280 2010-11-18,118490,136185 2010-11-19,118490,136947 2010-11-22,118490,137567 2010-11-23,118490,135995 2010-11-24,118490,138869 2010-11-26,118490,138180 2010-11-29,118490,137963 2010-11-30,118490,137073 2010-12-01,118490,137081 2010-12-02,118490,138664 2010-12-03,118490,139669 2010-12-06,118490,140098 2010-12-07,118490,140348 2010-12-08,118490,140157 2010-12-09,118490,140718 2010-12-10,118490,142056 2010-12-13,118490,141540 2010-12-14,118490,141405 2010-12-15,118490,140646 2010-12-16,118490,142061 2010-12-17,118490,142586 2010-12-20,118490,143054 2010-12-21,118490,144407 2010-12-22,118490,144675 2010-12-23,118490,144385 2010-12-27,118490,144110 2010-12-28,118490,144525 2010-12-29,118490,145134 2010-12-30,118490,144754 2010-12-31,118490,145525 2011-01-03,118490,145664 2011-01-04,118490,145688 2011-01-05,118490,144876 2011-01-06,118490,145231 2011-01-07,118490,145820 2011-01-10,118490,145958 2011-01-11,118490,145802 2011-01-12,118490,145770 2011-01-13,118490,146133 2011-01-14,118490,145986 2011-01-18,118490,145843 2011-01-19,118490,142761 2011-01-20,118490,141398 2011-01-21,118490,140878 2011-01-24,118490,142153 2011-01-25,118490,142251 2011-01-26,118490,144145 2011-01-27,118490,144741 2011-01-28,118490,141633 2011-01-31,118490,142750 2011-02-01,118490,145365 2011-02-02,118490,144992 2011-02-03,118490,145441 2011-02-04,118490,145821 2011-02-07,118490,147152 2011-02-08,118490,147930 2011-02-09,118490,147290 2011-02-10,118490,147943 2011-02-11,118490,149478 2011-02-14,118490,150257 2011-02-15,118490,149329 2011-02-16,118490,150641 2011-02-17,118490,151017 2011-02-18,118490,150940 2011-02-22,118490,151661 2011-02-23,118490,149513 2011-02-24,118490,149910 2011-02-25,118490,149922 2011-02-28,118490,149957 2011-03-01,118490,149969 2011-03-02,118490,149982 2011-03-03,118490,149994 2011-03-04,118490,150006 2011-03-07,118490,150043 2011-03-08,118490,150056 2011-03-09,118490,149539 2011-03-10,118490,146237 2011-03-11,118490,147080 2011-03-14,118490,146227 2011-03-15,118490,145036 2011-03-16,118490,142287 2011-03-17,118490,146403 2011-03-18,118490,147530 2011-03-21,118490,151390 2011-03-22,118490,151420 2011-03-23,118490,151098 2011-03-24,118490,152677 2011-03-25,118490,151747 2011-03-28,118490,152194 2011-03-29,118490,151866 2011-03-30,118490,153508 2011-03-31,118490,153506 2011-04-01,118490,155080 2011-04-04,118490,155095 2011-04-05,118490,154492 2011-04-06,118490,155456 2011-04-07,118490,154964 2011-04-08,118490,157065 2011-04-11,118490,157104 2011-04-12,118490,155098 2011-04-13,118490,156211 2011-04-14,118490,156534 2011-04-15,118490,157827 2011-04-18,118490,155494 2011-04-19,118490,156087 2011-04-20,118490,158862 2011-04-21,118490,160056 2011-04-25,118490,159624 2011-04-26,118490,160425 2011-04-27,118490,162559 2011-04-28,118490,163520 2011-04-29,118490,164037 2011-05-02,118490,165212 2011-05-03,118490,164082 2011-05-04,118490,164262 2011-05-05,118490,164637 2011-05-06,118490,164725 2011-05-09,118490,164883 2011-05-10,118490,164530 2011-05-11,118490,164817 2011-05-12,118490,164555 2011-05-13,118490,164818 2011-05-16,118490,165144 2011-05-17,118490,165376 2011-05-18,118490,165009 2011-05-19,118490,165033 2011-05-20,118490,164003 2011-05-23,118490,161316 2011-05-24,118490,160910 2011-05-25,118490,162503 2011-05-26,118490,164143 2011-05-27,118490,165316 2011-05-31,118490,167192 2011-06-01,118490,162725 2011-06-02,118490,162688 2011-06-03,118490,162699 2011-06-06,118490,162733 2011-06-07,118490,162744 2011-06-08,118490,162755 2011-06-09,118490,162767 2011-06-10,118490,162778 2011-06-13,118490,162812 2011-06-14,118490,162823 2011-06-15,118490,162834 2011-06-16,118490,162845 2011-06-17,118490,162856 2011-06-20,118490,162890 2011-06-21,118490,162901 2011-06-22,118490,162912 2011-06-23,118490,162924 2011-06-24,118490,162935 2011-06-27,118490,164052 2011-06-28,118490,166589 2011-06-29,118490,167650 2011-06-30,118490,169071 2011-07-01,118490,171750 2011-07-05,118490,172258 2011-07-06,118490,172479 2011-07-07,118490,172084 2011-07-08,118490,170930 2011-07-11,118490,166744 2011-07-12,118490,165373 2011-07-13,118490,168155 2011-07-14,118490,166882 2011-07-15,118490,166298 2011-07-18,118490,163497 2011-07-19,118490,165610 2011-07-20,118490,167804 2011-07-21,118490,170695 2011-07-22,118490,171935 2011-07-25,118490,170824 2011-07-26,118490,172155 2011-07-27,118490,168358 2011-07-28,118490,168688 2011-07-29,118490,168241 2011-08-01,118490,166612 2011-08-02,118490,167391 2011-08-03,118490,167492 2011-08-04,118490,168259 2011-08-05,118490,167344 2011-08-08,118490,168087 2011-08-09,118490,168922 2011-08-10,118490,169431 2011-08-11,118490,168202 2011-08-12,118490,168843 2011-08-15,118490,168476 2011-08-16,118490,168917 2011-08-17,118490,169223 2011-08-18,118490,169552 2011-08-19,118490,169444 2011-08-22,118490,169246 2011-08-23,118490,168718 2011-08-24,118490,171033 2011-08-25,118490,167073 2011-08-26,118490,171422 2011-08-29,118490,178672 2011-08-30,118490,179552 2011-08-31,118490,179817 2011-09-01,118490,176394 2011-09-02,118490,170813 2011-09-06,118490,169909 2011-09-07,118490,176564 2011-09-08,118490,173840 2011-09-09,118490,168976 2011-09-12,118490,170003 2011-09-13,118490,172813 2011-09-14,118490,175818 2011-09-15,118490,178160 2011-09-16,118490,178320 2011-09-19,118490,173928 2011-09-20,118490,174846 2011-09-21,118490,170034 2011-09-22,118490,170844 2011-09-23,118490,169982 2011-09-26,118490,169307 2011-09-27,118490,168674 2011-09-28,118490,168824 2011-09-29,118490,169119 2011-09-30,118490,169127 2011-10-03,118490,169154 2011-10-04,118490,169162 2011-10-05,118490,169169 2011-10-06,118490,169177 2011-10-07,118490,169184 2011-10-11,118490,169215 2011-10-12,118490,169222 2011-10-13,118490,169230 2011-10-14,118490,171236 2011-10-17,118490,167924 2011-10-18,118490,171357 2011-10-19,118490,169215 2011-10-20,118490,169989 2011-10-21,118490,173192 2011-10-24,118490,175420 2011-10-25,118490,171906 2011-10-26,118490,173720 2011-10-27,118490,179688 2011-10-28,118490,179761 2011-10-31,118490,175316 2011-11-01,118490,170433 2011-11-02,118490,173183 2011-11-03,118490,176469 2011-11-04,118490,175366 2011-11-07,118490,176482 2011-11-08,118490,178662 2011-11-09,118490,179054 2011-11-10,118490,178505 2011-11-14,118490,178705 2011-11-15,118490,178404 2011-11-16,118490,178603 2011-11-17,118490,178822 2011-11-18,118490,178532 2011-11-21,118490,175083 2011-11-22,118490,173988 2011-11-23,118490,169134 2011-11-25,118490,168028 2011-11-28,118490,174564 2011-11-29,118490,174431 2011-11-30,118490,183284 2011-12-01,118490,183293 2011-12-02,118490,183945 2011-12-05,118490,186449 2011-12-06,118490,186017 2011-12-07,118490,185792 2011-12-08,118490,180571 2011-12-09,118490,185118 2011-12-12,118490,182138 2011-12-13,118490,178782 2011-12-14,118490,176104 2011-12-15,118490,177584 2011-12-16,118490,179307 2011-12-19,118490,176094 2011-12-20,118490,182521 2011-12-21,118490,183022 2011-12-22,118490,184614 2011-12-23,118490,185545 2011-12-27,118490,186057 2011-12-28,118490,183615 2011-12-29,118490,185702 2011-12-30,118490,187052 2012-01-03,118490,191600 2012-01-04,118490,191460 2012-01-05,118490,191435 2012-01-06,118490,191739 2012-01-09,118490,191865 2012-01-10,118490,191878 2012-01-11,118490,192327 2012-01-12,118490,192249 2012-01-13,118490,192779 2012-01-17,118490,192879 2012-01-18,118490,196009 2012-01-19,118490,197161 2012-01-20,118490,197226 2012-01-23,118490,197059 2012-01-24,118490,198077 2012-01-25,118490,200442 2012-01-26,118490,199551 2012-01-27,118490,200906 2012-01-30,118490,199707 2012-01-31,118490,199661 2012-02-01,118490,203595 2012-02-02,118490,204304 2012-02-03,118490,208266 2012-02-06,118490,208043 2012-02-07,118490,208096 2012-02-08,118490,208414 2012-02-09,118490,208436 2012-02-10,118490,206155 2012-02-13,118490,208464 2012-02-14,118490,207888 2012-02-15,118490,206922 2012-02-16,118490,210461 2012-02-17,118490,210430 2012-02-21,118490,210238 2012-02-22,118490,210634 2012-02-23,118490,212978 2012-02-24,118490,212870 2012-02-27,118490,212896 2012-02-28,118490,212904 2012-02-29,118490,212913 2012-03-01,118490,212922 2012-03-02,118490,212931 2012-03-05,118490,212959 2012-03-06,118490,212968 2012-03-07,118490,212979 2012-03-08,118490,212988 2012-03-09,118490,215176 2012-03-12,118490,214314 2012-03-13,118490,218614 2012-03-14,118490,217007 2012-03-15,118490,218904 2012-03-16,118490,221024 2012-03-19,118490,221797 2012-03-20,118490,219395 2012-03-21,118490,218175 2012-03-22,118490,217323 2012-03-23,118490,217763 2012-03-26,118490,220815 2012-03-27,118490,220143 2012-03-28,118490,218478 2012-03-29,118490,216347 2012-03-30,118490,217861 2012-04-02,118490,220243 2012-04-03,118490,217250 2012-04-04,118490,212179 2012-04-05,118490,211778 2012-04-09,118490,211249 2012-04-10,118490,206300 2012-04-11,118490,208661 2012-04-12,118490,211426 2012-04-13,118490,208913 2012-04-16,118490,208979 2012-04-17,118490,212109 2012-04-18,118490,210999 2012-04-19,118490,210355 2012-04-20,118490,211000 2012-04-23,118490,208368 2012-04-24,118490,210325 2012-04-25,118490,212849 2012-04-26,118490,213073 2012-04-27,118490,214341 2012-04-30,118490,213783 2012-05-01,118490,213302 2012-05-02,118490,212192 2012-05-03,118490,212292 2012-05-04,118490,212609 2012-05-07,118490,212620 2012-05-08,118490,212857 2012-05-09,118490,212682 2012-05-10,118490,212556 2012-05-11,118490,212791 2012-05-14,118490,213071 2012-05-15,118490,213060 2012-05-16,118490,213041 2012-05-17,118490,213337 2012-05-18,118490,213207 2012-05-21,118490,218314 2012-05-22,118490,217918 2012-05-23,118490,219161 2012-05-24,118490,219625 2012-05-25,118490,219544 2012-05-29,118490,222487 2012-05-30,118490,218145 2012-05-31,118490,217688 2012-06-01,118490,210847 2012-06-04,118490,210072 2012-06-05,118490,210080 2012-06-06,118490,210087 2012-06-07,118490,210095 2012-06-08,118490,210102 2012-06-11,118490,210126 2012-06-12,118490,210134 2012-06-13,118490,210143 2012-06-14,118490,210151 2012-06-15,118490,210158 2012-06-18,118490,210182 2012-06-19,118490,210190 2012-06-20,118490,210197 2012-06-21,118490,210205 2012-06-22,118490,210213 2012-06-25,118490,210237 2012-06-26,118490,210244 2012-06-27,118490,212536 2012-06-28,118490,212529 2012-06-29,118490,218512 2012-07-02,118490,220304 2012-07-03,118490,219974 2012-07-05,118490,220283 2012-07-06,118490,220710 2012-07-09,118490,221041 2012-07-10,118490,221442 2012-07-11,118490,221442 2012-07-12,118490,218237 2012-07-13,118490,222159 2012-07-16,118490,221719 2012-07-17,118490,223191 2012-07-18,118490,223327 2012-07-19,118490,226052 2012-07-20,118490,221982 2012-07-23,118490,216431 2012-07-24,118490,215305 2012-07-25,118490,214840 2012-07-26,118490,222140 2012-07-27,118490,226224 2012-07-30,118490,226636 2012-07-31,118490,225430 2012-08-01,118490,225178 2012-08-02,118490,225669 2012-08-03,118490,224901 2012-08-06,118490,225178 2012-08-07,118490,224573 2012-08-08,118490,224438 2012-08-09,118490,224410 2012-08-10,118490,224676 2012-08-13,118490,224664 2012-08-14,118490,224056 2012-08-15,118490,223336 2012-08-16,118490,223040 2012-08-17,118490,223257 2012-08-20,118490,223371 2012-08-21,118490,223500 2012-08-22,118490,224323 2012-08-23,118490,224714 2012-08-24,118490,225519 2012-08-27,118490,225417 2012-08-28,118490,226285 2012-08-29,118490,226828 2012-08-30,118490,224962 2012-08-31,118490,226088 2012-09-04,118490,228091 2012-09-05,118490,227957 2012-09-06,118490,232440 2012-09-07,118490,233801 2012-09-10,118490,232827 2012-09-11,118490,233387 2012-09-12,118490,234382 2012-09-13,118490,237080 2012-09-14,118490,239681 2012-09-17,118490,237549 2012-09-18,118490,236675 2012-09-19,118490,238177 2012-09-20,118490,235568 2012-09-21,118490,237149 2012-09-24,118490,237522 2012-09-25,118490,237808 2012-09-26,118490,238207 2012-09-27,118490,237976 2012-09-28,118490,238016 2012-10-01,118490,238023 2012-10-02,118490,238033 2012-10-03,118490,238042 2012-10-04,118490,238051 2012-10-05,118490,238059 2012-10-09,118490,238095 2012-10-10,118490,238105 2012-10-11,118490,238114 2012-10-12,118490,237948 2012-10-15,118490,239873 2012-10-16,118490,242334 2012-10-17,118490,243362 2012-10-18,118490,242775 2012-10-19,118490,238752 2012-10-22,118490,238868 2012-10-23,118490,235415 2012-10-24,118490,234695 2012-10-25,118490,235398 2012-10-26,118490,235226 2012-10-31,118490,235288 2012-11-01,118490,237877 2012-11-02,118490,235641 2012-11-05,118490,236182 2012-11-06,118490,238045 2012-11-07,118490,232606 2012-11-08,118490,229774 2012-11-09,118490,229708 2012-11-13,118490,229802 2012-11-14,118490,229735 2012-11-15,118490,229678 2012-11-16,118490,229742 2012-11-19,118490,229555 2012-11-20,118490,229250 2012-11-21,118490,230409 2012-11-23,118490,232992 2012-11-26,118490,233108 2012-11-27,118490,232711 2012-11-28,118490,234280 2012-11-29,118490,236456 2012-11-30,118490,236636 2012-12-03,118490,236663 2012-12-04,118490,236743 2012-12-05,118490,236847 2012-12-06,118490,237512 2012-12-07,118490,237922 2012-12-10,118490,238891 2012-12-11,118490,240561 2012-12-12,118490,239804 2012-12-13,118490,238377 2012-12-14,118490,237956 2012-12-17,118490,240540 2012-12-18,118490,243989 2012-12-19,118490,243899 2012-12-20,118490,245185 2012-12-21,118490,243369 2012-12-24,118490,242780 2012-12-26,118490,241021 2012-12-27,118490,241450 2012-12-28,118490,240904 2012-12-31,118490,242488 2013-01-02,118490,247039 2013-01-03,118490,246354 2013-01-04,118490,246283 2013-01-07,118490,246798 2013-01-08,118490,246907 2013-01-09,118490,247057 2013-01-10,118490,246714 2013-01-11,118490,246931 2013-01-14,118490,247087 2013-01-15,118490,247230 2013-01-16,118490,247237 2013-01-17,118490,246787 2013-01-18,118490,247050 2013-01-22,118490,247204 2013-01-23,118490,246941 2013-01-24,118490,247888 2013-01-25,118490,249870 2013-01-28,118490,249887 2013-01-29,118490,249747 2013-01-30,118490,247894 2013-01-31,118490,248974 2013-02-01,118490,251258 2013-02-04,118490,248489 2013-02-05,118490,250634 2013-02-06,118490,251645 2013-02-07,118490,250972 2013-02-08,118490,252761 2013-02-11,118490,252390 2013-02-12,118490,253262 2013-02-13,118490,253931 2013-02-14,118490,254554 2013-02-15,118490,254245 2013-02-19,118490,256120 2013-02-20,118490,256176 2013-02-21,118490,256480 2013-02-22,118490,256598 2013-02-25,118490,251566 2013-02-26,118490,252921 2013-02-27,118490,252933 2013-02-28,118490,252944 2013-03-01,118490,252955 2013-03-04,118490,252986 2013-03-05,118490,252997 2013-03-06,118490,253008 2013-03-07,118490,253017 2013-03-08,118490,253028 2013-03-11,118490,253253 2013-03-12,118490,252822 2013-03-13,118490,253789 2013-03-14,118490,255843 2013-03-15,118490,255399 2013-03-18,118490,251791 2013-03-19,118490,251001 2013-03-20,118490,251972 2013-03-21,118490,251594 2013-03-22,118490,251675 2013-03-25,118490,250589 2013-03-26,118490,250361 2013-03-27,118490,249420 2013-03-28,118490,250305 2013-04-01,118490,249131 2013-04-02,118490,250665 2013-04-03,118490,249134 2013-04-04,118490,250676 2013-04-05,118490,248329 2013-04-08,118490,249468 2013-04-09,118490,250714 2013-04-10,118490,254788 2013-04-11,118490,258023 2013-04-12,118490,257112 2013-04-15,118490,248403 2013-04-16,118490,252623 2013-04-17,118490,248633 2013-04-18,118490,247115 2013-04-19,118490,250242 2013-04-22,118490,250785 2013-04-23,118490,254496 2013-04-24,118490,257146 2013-04-25,118490,259102 2013-04-26,118490,259442 2013-04-29,118490,261502 2013-04-30,118490,263297 2013-05-01,118490,262796 2013-05-02,118490,260999 2013-05-03,118490,259950 2013-05-06,118490,259691 2013-05-07,118490,259580 2013-05-08,118490,259831 2013-05-09,118490,259676 2013-05-10,118490,258797 2013-05-13,118490,258634 2013-05-14,118490,258337 2013-05-15,118490,258387 2013-05-16,118490,259196 2013-05-17,118490,258276 2013-05-20,118490,258183 2013-05-21,118490,258527 2013-05-22,118490,254400 2013-05-23,118490,254413 2013-05-24,118490,253903 2013-05-28,118490,256283 2013-05-29,118490,253972 2013-05-30,118490,255719 2013-05-31,118490,253101 2013-06-03,118490,253293 2013-06-04,118490,251498 2013-06-05,118490,251511 2013-06-06,118490,251523 2013-06-07,118490,251536 2013-06-10,118490,251571 2013-06-11,118490,251584 2013-06-12,118490,251595 2013-06-13,118490,251607 2013-06-14,118490,251620 2013-06-17,118490,251656 2013-06-18,118490,251668 2013-06-19,118490,251681 2013-06-20,118490,251691 2013-06-21,118490,251704 2013-06-24,118490,251742 2013-06-25,118490,251752 2013-06-26,118490,251765 2013-06-27,118490,255539 2013-06-28,118490,255068 2013-07-01,118490,258274 2013-07-02,118490,258492 2013-07-03,118490,258064 2013-07-05,118490,255447 2013-07-08,118490,256544 2013-07-09,118490,256944 2013-07-10,118490,258797 2013-07-11,118490,264938 2013-07-12,118490,263100 2013-07-15,118490,263575 2013-07-16,118490,264755 2013-07-17,118490,264947 2013-07-18,118490,266283 2013-07-19,118490,266596 2013-07-22,118490,268658 2013-07-23,118490,268873 2013-07-24,118490,269741 2013-07-25,118490,268153 2013-07-26,118490,267414 2013-07-29,118490,265397 2013-07-30,118490,266069 2013-07-31,118490,265273 2013-08-01,118490,267933 2013-08-02,118490,269488 2013-08-05,118490,269144 2013-08-06,118490,269084 2013-08-07,118490,269498 2013-08-08,118490,269793 2013-08-09,118490,269863 2013-08-12,118490,269617 2013-08-13,118490,268363 2013-08-14,118490,268420 2013-08-15,118490,267718 2013-08-16,118490,266783 2013-08-19,118490,266033 2013-08-20,118490,266822 2013-08-21,118490,266321 2013-08-22,118490,265818 2013-08-23,118490,266896 2013-08-26,118490,267092 2013-08-27,118490,261366 2013-08-28,118490,262172 2013-08-29,118490,264056 2013-08-30,118490,260873 2013-09-03,118490,261879 2013-09-04,118490,264221 2013-09-05,118490,265029 2013-09-06,118490,265447 2013-09-09,118490,269458 2013-09-10,118490,271910 2013-09-11,118490,272287 2013-09-12,118490,271021 2013-09-13,118490,271900 2013-09-16,118490,272848 2013-09-17,118490,275113 2013-09-18,118490,283260 2013-09-19,118490,282052 2013-09-20,118490,280829 2013-09-23,118490,281155 2013-09-24,118490,281980 2013-09-25,118490,282446 2013-09-26,118490,282046 2013-09-27,118490,282319 2013-09-30,118490,282281 2013-10-01,118490,282301 2013-10-02,118490,282317 2013-10-03,118490,282335 2013-10-04,118490,282352 2013-10-07,118490,282404 2013-10-08,118490,282422 2013-10-09,118490,282440 2013-10-10,118490,282456 2013-10-11,118490,283258 2013-10-15,118490,282407 2013-10-16,118490,286342 2013-10-17,118490,288290 2013-10-18,118490,290182 2013-10-21,118490,290214 2013-10-22,118490,291883 2013-10-23,118490,290508 2013-10-24,118490,291461 2013-10-25,118490,292740 2013-10-28,118490,293134 2013-10-29,118490,294789 2013-10-30,118490,293379 2013-10-31,118490,292273 2013-11-01,118490,293121 2013-11-04,118490,294173 2013-11-05,118490,293379 2013-11-06,118490,294792 2013-11-07,118490,290976 2013-11-08,118490,294883 2013-11-12,118490,294653 2013-11-13,118490,295291 2013-11-14,118490,296013 2013-11-15,118490,296139 2013-11-18,118490,296777 2013-11-19,118490,296307 2013-11-20,118490,295493 2013-11-21,118490,299738 2013-11-22,118490,301104 2013-11-25,118490,300577 2013-11-26,118490,302160 2013-11-27,118490,303419 2013-11-29,118490,303334 2013-12-02,118490,303368 2013-12-03,118490,302086 2013-12-04,118490,301949 2013-12-05,118490,302051 2013-12-06,118490,304025 2013-12-09,118490,304263 2013-12-10,118490,303020 2013-12-11,118490,298199 2013-12-12,118490,298774 2013-12-13,118490,299917 2013-12-16,118490,302441 2013-12-17,118490,302424 2013-12-18,118490,306073 2013-12-19,118490,304277 2013-12-20,118490,308452 2013-12-23,118490,310889 2013-12-24,118490,312240 2013-12-26,118490,313486 2013-12-27,118490,317393 2013-12-30,118490,318174 2013-12-31,118490,318521 2014-01-02,118490,315052 2014-01-03,118490,314990 2014-01-06,118490,315558 2014-01-07,118490,315967 2014-01-08,118490,315088 2014-01-09,118490,315466 2014-01-10,118490,317119 2014-01-13,118490,317747 2014-01-14,118490,316971 2014-01-15,118490,316781 2014-01-16,118490,317487 2014-01-17,118490,317647 2014-01-21,118490,317815 2014-01-22,118490,319482 2014-01-23,118490,317011 2014-01-24,118490,309093 2014-01-27,118490,305621 2014-01-28,118490,308891 2014-01-29,118490,305327 2014-01-30,118490,309807 2014-01-31,118490,308169 2014-02-03,118490,298767 2014-02-04,118490,301594 2014-02-05,118490,300141 2014-02-06,118490,303461 2014-02-07,118490,307099 2014-02-10,118490,307864 2014-02-11,118490,310728 2014-02-12,118490,312107 2014-02-13,118490,315418 2014-02-14,118490,316061 2014-02-18,118490,318980 2014-02-19,118490,316473 2014-02-20,118490,316131 2014-02-21,118490,316497 2014-02-24,118490,316388 2014-02-25,118490,316396 2014-02-26,118490,317775 2014-02-27,118490,317795 2014-02-28,118490,317815 2014-03-03,118490,317875 2014-03-04,118490,317895 2014-03-05,118490,317913 2014-03-06,118490,317933 2014-03-07,118490,317953 2014-03-10,118490,318012 2014-03-11,118490,315368 2014-03-12,118490,316346 2014-03-13,118490,312388 2014-03-14,118490,313430 2014-03-17,118490,315331 2014-03-18,118490,317396 2014-03-19,118490,314596 2014-03-20,118490,312975 2014-03-21,118490,313801 2014-03-24,118490,312751 2014-03-25,118490,315409 2014-03-26,118490,318042 2014-03-27,118490,318668 2014-03-28,118490,320561 2014-03-31,118490,322494 2014-04-01,118490,323803 2014-04-02,118490,324290 2014-04-03,118490,324063 2014-04-04,118490,323396 2014-04-07,118490,322591 2014-04-08,118490,322571 2014-04-09,118490,325710 2014-04-10,118490,320485 2014-04-11,118490,319565 2014-04-14,118490,320766 2014-04-15,118490,322355 2014-04-16,118490,326410 2014-04-17,118490,327702 2014-04-21,118490,329170 2014-04-22,118490,332677 2014-04-23,118490,332672 2014-04-24,118490,332885 2014-04-25,118490,331781 2014-04-28,118490,331496 2014-04-29,118490,333715 2014-04-30,118490,334919 2014-05-01,118490,336123 2014-05-02,118490,335917 2014-05-05,118490,335671 2014-05-06,118490,336045 2014-05-07,118490,336266 2014-05-08,118490,336495 2014-05-09,118490,336035 2014-05-12,118490,335636 2014-05-13,118490,336229 2014-05-14,118490,337448 2014-05-15,118490,337919 2014-05-16,118490,337605 2014-05-19,118490,337423 2014-05-20,118490,337938 2014-05-21,118490,339978 2014-05-22,118490,342313 2014-05-23,118490,345107 2014-05-27,118490,348512 2014-05-28,118490,347450 2014-05-29,118490,349014 2014-05-30,118490,347959 2014-06-02,118490,347983 2014-06-03,118490,347781 2014-06-04,118490,347803 2014-06-05,118490,347825 2014-06-06,118490,347844 2014-06-09,118490,347909 2014-06-10,118490,347930 2014-06-11,118490,347952 2014-06-12,118490,347973 2014-06-13,118490,347995 2014-06-16,118490,348060 2014-06-17,118490,348079 2014-06-18,118490,348101 2014-06-19,118490,348122 2014-06-20,118490,348144 2014-06-23,118490,348209 2014-06-24,118490,348231 2014-06-25,118490,348252 2014-06-26,118490,347914 2014-06-27,118490,349751 2014-06-30,118490,351210 2014-07-01,118490,354344 2014-07-02,118490,353347 2014-07-03,118490,352945 2014-07-07,118490,353507 2014-07-08,118490,354208 2014-07-09,118490,354528 2014-07-10,118490,351061 2014-07-11,118490,351311 2014-07-14,118490,354371 2014-07-15,118490,352878 2014-07-16,118490,355569 2014-07-17,118490,353032 2014-07-18,118490,352472 2014-07-21,118490,351599 2014-07-22,118490,354299 2014-07-23,118490,354880 2014-07-24,118490,355666 2014-07-25,118490,353989 2014-07-28,118490,353957 2014-07-29,118490,354185 2014-07-30,118490,352093 2014-07-31,118490,349087 2014-08-01,118490,346480 2014-08-04,118490,346730 2014-08-05,118490,346806 2014-08-06,118490,346785 2014-08-07,118490,347542 2014-08-08,118490,347498 2014-08-11,118490,347483 2014-08-12,118490,347235 2014-08-13,118490,347817 2014-08-14,118490,348331 2014-08-15,118490,349078 2014-08-18,118490,348382 2014-08-19,118490,348106 2014-08-20,118490,347817 2014-08-21,118490,348249 2014-08-22,118490,348346 2014-08-25,118490,348584 2014-08-26,118490,350275 2014-08-27,118490,350092 2014-08-28,118490,349019 2014-08-29,118490,351051 2014-09-02,118490,352321 2014-09-03,118490,350985 2014-09-04,118490,349633 2014-09-05,118490,350844 2014-09-08,118490,350883 2014-09-09,118490,347566 2014-09-10,118490,348890 2014-09-11,118490,350582 2014-09-12,118490,347325 2014-09-15,118490,344063 2014-09-16,118490,345908 2014-09-17,118490,344768 2014-09-18,118490,346179 2014-09-19,118490,345792 2014-09-22,118490,346232 2014-09-23,118490,346702 2014-09-24,118490,346169 2014-09-25,118490,347204 2014-09-26,118490,346582 2014-09-29,118490,347021 2014-09-30,118490,347040 2014-10-01,118490,347060 2014-10-02,118490,347084 2014-10-03,118490,347105 2014-10-06,118490,347174 2014-10-07,118490,347196 2014-10-08,118490,347220 2014-10-09,118490,347241 2014-10-10,118490,347263 2014-10-14,118490,348813 2014-10-15,118490,346003 2014-10-16,118490,346071 2014-10-17,118490,350536 2014-10-20,118490,353750 2014-10-21,118490,360685 2014-10-22,118490,358095 2014-10-23,118490,362500 2014-10-24,118490,365061 2014-10-27,118490,364518 2014-10-28,118490,368872 2014-10-29,118490,368392 2014-10-30,118490,370721 2014-10-31,118490,375070 2014-11-03,118490,375029 2014-11-04,118490,373974 2014-11-05,118490,376238 2014-11-06,118490,377777 2014-11-07,118490,377978 2014-11-10,118490,379183 2014-11-12,118490,379340 2014-11-13,118490,379529 2014-11-14,118490,379945 2014-11-17,118490,379719 2014-11-18,118490,379828 2014-11-19,118490,379333 2014-11-20,118490,379732 2014-11-21,118490,381085 2014-11-24,118490,384278 2014-11-25,118490,384289 2014-11-26,118490,385179 2014-11-28,118490,381731 2014-12-01,118490,381755 2014-12-02,118490,384342 2014-12-03,118490,387527 2014-12-04,118490,386521 2014-12-05,118490,388160 2014-12-08,118490,384003 2014-12-09,118490,387157 2014-12-10,118490,379417 2014-12-11,118490,381169 2014-12-12,118490,376228 2014-12-15,118490,372866 2014-12-16,118490,371289 2014-12-17,118490,381096 2014-12-18,118490,387698 2014-12-19,118490,389506 2014-12-22,118490,391050 2014-12-23,118490,391757 2014-12-24,118490,393086 2014-12-26,118490,393038 2014-12-29,118490,393850 2014-12-30,118490,390419 2014-12-31,118490,386996 2015-01-02,118490,386980 2015-01-05,118490,388233 2015-01-06,118490,389466 2015-01-07,118490,389606 2015-01-08,118490,388744 2015-01-09,118490,389530 2015-01-12,118490,390496 2015-01-13,118490,390785 2015-01-14,118490,391510 2015-01-15,118490,392473 2015-01-16,118490,391464 2015-01-20,118490,391758 2015-01-21,118490,392859 2015-01-22,118490,399972 2015-01-23,118490,399298 2015-01-26,118490,403630 2015-01-27,118490,401224 2015-01-28,118490,395276 2015-01-29,118490,398819 2015-01-30,118490,392775 2015-02-02,118490,396226 2015-02-03,118490,403058 2015-02-04,118490,401618 2015-02-05,118490,406875 2015-02-06,118490,405762 2015-02-09,118490,403311 2015-02-10,118490,406300 2015-02-11,118490,406361 2015-02-12,118490,410825 2015-02-13,118490,413534 2015-02-17,118490,413991 2015-02-18,118490,415475 2015-02-19,118490,414851 2015-02-20,118490,414544 2015-02-23,118490,415922 2015-02-24,118490,416036 2015-02-25,118490,416961 2015-02-26,118490,416978 2015-02-27,118490,417015 2015-03-02,118490,417052 2015-03-03,118490,417075 2015-03-04,118490,417095 2015-03-05,118490,417118 2015-03-06,118490,417138 2015-03-09,118490,417204 2015-03-10,118490,412001 2015-03-11,118490,414303 2015-03-12,118490,419820 2015-03-13,118490,417976 2015-03-16,118490,421514 2015-03-17,118490,421231 2015-03-18,118490,432106 2015-03-19,118490,425982 2015-03-20,118490,434463 2015-03-23,118490,437612 2015-03-24,118490,437699 2015-03-25,118490,435289 2015-03-26,118490,431736 2015-03-27,118490,431446 2015-03-30,118490,431751 2015-03-31,118490,426748 2015-04-01,118490,427344 2015-04-02,118490,431716 2015-04-06,118490,436427 2015-04-07,118490,437591 2015-04-08,118490,437249 2015-04-09,118490,437733 2015-04-10,118490,439076 2015-04-13,118490,437484 2015-04-14,118490,440965 2015-04-15,118490,443660 2015-04-16,118490,443264 2015-04-17,118490,437342 2015-04-20,118490,440796 2015-04-21,118490,441047 2015-04-22,118490,442021 2015-04-23,118490,443585 2015-04-24,118490,447325 2015-04-27,118490,451133 2015-04-28,118490,450555 2015-04-29,118490,447958 2015-04-30,118490,444585 2015-05-01,118490,443374 2015-05-04,118490,443714 2015-05-05,118490,442934 2015-05-06,118490,441767 2015-05-07,118490,442872 2015-05-08,118490,443801 2015-05-11,118490,441354 2015-05-12,118490,441585 2015-05-13,118490,441229 2015-05-14,118490,442027 2015-05-15,118490,443953 2015-05-18,118490,442335 2015-05-19,118490,441543 2015-05-20,118490,441668 2015-05-21,118490,442125 2015-05-22,118490,441377 2015-05-26,118490,437170 2015-05-27,118490,441228 2015-05-28,118490,440629 2015-05-29,118490,438380 2015-06-01,118490,439221 2015-06-02,118490,439729 2015-06-03,118490,439753 2015-06-04,118490,439777 2015-06-05,118490,439801 2015-06-08,118490,439872 2015-06-09,118490,439896 2015-06-10,118490,439923 2015-06-11,118490,439947 2015-06-12,118490,439970 2015-06-15,118490,440042 2015-06-16,118490,440066 2015-06-17,118490,440090 2015-06-18,118490,440117 2015-06-19,118490,440140 2015-06-22,118490,440212 2015-06-23,118490,440236 2015-06-24,118490,440260 2015-06-25,118490,439358 2015-06-26,118490,438776 2015-06-29,118490,428564 2015-06-30,118490,430774 2015-07-01,118490,432180 2015-07-02,118490,432954 2015-07-06,118490,435226 2015-07-07,118490,436103 2015-07-08,118490,436725 2015-07-09,118490,445709 2015-07-10,118490,454493 2015-07-13,118490,457133 2015-07-14,118490,460833 2015-07-15,118490,460987 2015-07-16,118490,464784 2015-07-17,118490,463694 2015-07-20,118490,464641 2015-07-21,118490,464891 2015-07-22,118490,459476 2015-07-23,118490,460672 2015-07-24,118490,456727 2015-07-27,118490,453282 2015-07-28,118490,453719 2015-07-29,118490,457011 2015-07-30,118490,456328 2015-07-31,118490,461434 2015-08-03,118490,460856 2015-08-04,118490,459477 2015-08-05,118490,458318 2015-08-06,118490,459015 2015-08-07,118490,460071 2015-08-10,118490,458880 2015-08-11,118490,460951 2015-08-12,118490,460872 2015-08-13,118490,459634 2015-08-14,118490,459447 2015-08-17,118490,460443 2015-08-18,118490,459531 2015-08-19,118490,460962 2015-08-20,118490,461681 2015-08-21,118490,462222 2015-08-24,118490,462911 2015-08-25,118490,460096 2015-08-26,118490,471821 2015-08-27,118490,483011 2015-08-28,118490,486494 2015-08-31,118490,483612 2015-09-01,118490,470809 2015-09-02,118490,478155 2015-09-03,118490,479220 2015-09-04,118490,474438 2015-09-08,118490,485152 2015-09-09,118490,479711 2015-09-10,118490,481087 2015-09-11,118490,483303 2015-09-14,118490,481416 2015-09-15,118490,486627 2015-09-16,118490,490952 2015-09-17,118490,494678 2015-09-18,118490,481429 2015-09-21,118490,482624 2015-09-22,118490,484483 2015-09-23,118490,484113 2015-09-24,118490,484458 2015-09-25,118490,483447 2015-09-28,118490,484731 2015-09-29,118490,485235 2015-09-30,118490,485265 2015-10-01,118490,485291 2015-10-02,118490,485317 2015-10-05,118490,485399 2015-10-06,118490,485425 2015-10-07,118490,485451 2015-10-08,118490,485477 2015-10-09,118490,485504 2015-10-13,118490,485611 2015-10-14,118490,482922 2015-10-15,118490,490126 2015-10-16,118490,492364 2015-10-19,118490,492507 2015-10-20,118490,491821 2015-10-21,118490,489021 2015-10-22,118490,497171 2015-10-23,118490,502655 2015-10-26,118490,501697 2015-10-27,118490,500422 2015-10-28,118490,506398 2015-10-29,118490,506226 2015-10-30,118490,503795 2015-11-02,118490,509776 2015-11-03,118490,511181 2015-11-04,118490,509552 2015-11-05,118490,509081 2015-11-06,118490,508962 2015-11-09,118490,504069 2015-11-10,118490,504621 2015-11-12,118490,504424 2015-11-13,118490,505313 2015-11-16,118490,505474 2015-11-17,118490,505933 2015-11-18,118490,505865 2015-11-19,118490,506518 2015-11-20,118490,508819 2015-11-23,118490,510393 2015-11-24,118490,513158 2015-11-25,118490,515916 2015-11-27,118490,517451 2015-11-30,118490,515273 2015-12-01,118490,515304 2015-12-02,118490,510065 2015-12-03,118490,501634 2015-12-04,118490,507182 2015-12-07,118490,500305 2015-12-08,118490,497784 2015-12-09,118490,492650 2015-12-10,118490,494349 2015-12-11,118490,484563 2015-12-14,118490,481519 2015-12-15,118490,487810 2015-12-16,118490,495026 2015-12-17,118490,488760 2015-12-18,118490,482935 2015-12-21,118490,485708 2015-12-22,118490,489711 2015-12-23,118490,496474 2015-12-24,118490,495759 2015-12-28,118490,494830 2015-12-29,118490,498785 2015-12-30,118490,497618 2015-12-31,118490,491031 2016-01-04,118490,481572 2016-01-05,118490,481512 2016-01-06,118490,483225 2016-01-07,118490,483611 2016-01-08,118490,484118 2016-01-11,118490,483630 2016-01-12,118490,485267 2016-01-13,118490,485539 2016-01-14,118490,484532 2016-01-15,118490,485800 2016-01-19,118490,486010 2016-01-20,118490,484932 2016-01-21,118490,484911 2016-01-22,118490,496936 2016-01-25,118490,486429 2016-01-26,118490,496454 2016-01-27,118490,489744 2016-01-28,118490,488547 2016-01-29,118490,503363 2016-02-01,118490,503639 2016-02-02,118490,491847 2016-02-03,118490,493962 2016-02-04,118490,497316 2016-02-05,118490,482658 2016-02-08,118490,471324 2016-02-09,118490,468596 2016-02-10,118490,469834 2016-02-11,118490,463885 2016-02-12,118490,473208 2016-02-16,118490,484624 2016-02-17,118490,494014 2016-02-18,118490,495611 2016-02-19,118490,495783 2016-02-22,118490,495694 2016-02-23,118490,490869 2016-02-24,118490,494473 2016-02-25,118490,494499 2016-02-26,118490,494522 2016-02-29,118490,494599 2016-03-01,118490,494625 2016-03-02,118490,494648 2016-03-03,118490,494671 2016-03-04,118490,494695 2016-03-07,118490,494767 2016-03-08,118490,494791 2016-03-09,118490,497267 2016-03-10,118490,494423 2016-03-11,118490,505307 2016-03-14,118490,503774 2016-03-15,118490,497738 2016-03-16,118490,501588 2016-03-17,118490,505812 2016-03-18,118490,504948 2016-03-21,118490,502812 2016-03-22,118490,503385 2016-03-23,118490,499654 2016-03-24,118490,492826 2016-03-28,118490,496494 2016-03-29,118490,502497 2016-03-30,118490,506435 2016-03-31,118490,503857 2016-04-01,118490,495862 2016-04-04,118490,496418 2016-04-05,118490,486898 2016-04-06,118490,492810 2016-04-07,118490,486760 2016-04-08,118490,496279 2016-04-11,118490,495937 2016-04-12,118490,502933 2016-04-13,118490,509290 2016-04-14,118490,508292 2016-04-15,118490,509412 2016-04-18,118490,512134 2016-04-19,118490,513429 2016-04-20,118490,514116 2016-04-21,118490,511444 2016-04-22,118490,507560 2016-04-25,118490,506589 2016-04-26,118490,507371 2016-04-27,118490,506402 2016-04-28,118490,502878 2016-04-29,118490,500175 2016-05-02,118490,503888 2016-05-03,118490,498632 2016-05-04,118490,498811 2016-05-05,118490,499688 2016-05-06,118490,499070 2016-05-09,118490,499512 2016-05-10,118490,499626 2016-05-11,118490,500207 2016-05-12,118490,499714 2016-05-13,118490,500500 2016-05-16,118490,499413 2016-05-17,118490,499245 2016-05-18,118490,496399 2016-05-19,118490,497432 2016-05-20,118490,504488 2016-05-23,118490,503742 2016-05-24,118490,512417 2016-05-25,118490,515735 2016-05-26,118490,514850 2016-05-27,118490,518757 2016-05-31,118490,520248 2016-06-01,118490,523259 2016-06-02,118490,527106 2016-06-03,118490,527131 2016-06-06,118490,527215 2016-06-07,118490,527240 2016-06-08,118490,527268 2016-06-09,118490,527293 2016-06-10,118490,527321 2016-06-13,118490,527401 2016-06-14,118490,527429 2016-06-15,118490,527457 2016-06-16,118490,527482 2016-06-17,118490,527510 2016-06-20,118490,527591 2016-06-21,118490,527619 2016-06-22,118490,527644 2016-06-23,118490,527672 2016-06-24,118490,527700 2016-06-27,118490,511586 2016-06-28,118490,521736 2016-06-29,118490,532566 2016-06-30,118490,540946 2016-07-01,118490,543169 2016-07-05,118490,545866 2016-07-06,118490,545324 2016-07-07,118490,545705 2016-07-08,118490,552262 2016-07-11,118490,558042 2016-07-12,118490,567953 2016-07-13,118490,567437 2016-07-14,118490,570410 2016-07-15,118490,568947 2016-07-18,118490,569848 2016-07-19,118490,566591 2016-07-20,118490,570093 2016-07-21,118490,571327 2016-07-22,118490,568906 2016-07-25,118490,569474 2016-07-26,118490,570710 2016-07-27,118490,572452 2016-07-28,118490,571787 2016-07-29,118490,582449 2016-08-01,118490,576881 2016-08-02,118490,575667 2016-08-03,118490,575606 2016-08-04,118490,577010 2016-08-05,118490,575051 2016-08-08,118490,575356 2016-08-09,118490,576672 2016-08-10,118490,577800 2016-08-11,118490,575899 2016-08-12,118490,577463 2016-08-15,118490,576586 2016-08-16,118490,576073 2016-08-17,118490,576712 2016-08-18,118490,577578 2016-08-19,118490,576435 2016-08-22,118490,577668 2016-08-23,118490,577691 2016-08-24,118490,572884 2016-08-25,118490,574081 2016-08-26,118490,572676 2016-08-29,118490,576064 2016-08-30,118490,576211 2016-08-31,118490,574391 2016-09-01,118490,575008 2016-09-02,118490,580326 2016-09-06,118490,581129 2016-09-07,118490,584165 2016-09-08,118490,582432 2016-09-09,118490,565599 2016-09-12,118490,572870 2016-09-13,118490,562613 2016-09-14,118490,562099 2016-09-15,118490,568427 2016-09-16,118490,566768 2016-09-19,118490,569429 2016-09-20,118490,572487 2016-09-21,118490,578571 2016-09-22,118490,579957 2016-09-23,118490,580516 2016-09-26,118490,581169 2016-09-27,118490,582081 2016-09-28,118490,581874 2016-09-29,118490,582284 2016-09-30,118490,582311 2016-10-03,118490,582388 2016-10-04,118490,582415 2016-10-05,118490,582438 2016-10-06,118490,582465 2016-10-07,118490,582488 2016-10-11,118490,582592 2016-10-12,118490,582619 2016-10-13,118490,582643 2016-10-14,118490,586271 2016-10-17,118490,584510 2016-10-18,118490,588105 2016-10-19,118490,589482 2016-10-20,118490,588715 2016-10-21,118490,588665 2016-10-24,118490,591463 2016-10-25,118490,589239 2016-10-26,118490,588220 2016-10-27,118490,586478 2016-10-28,118490,584697 2016-10-31,118490,584625 2016-11-01,118490,580664 2016-11-02,118490,576953 2016-11-03,118490,574611 2016-11-04,118490,573668 2016-11-07,118490,586430 2016-11-08,118490,588929 2016-11-09,118490,583185 2016-11-10,118490,581889 2016-11-14,118490,578550 2016-11-15,118490,578620 2016-11-16,118490,579344 2016-11-17,118490,577866 2016-11-18,118490,575969 2016-11-21,118490,579678 2016-11-22,118490,583421 2016-11-23,118490,586109 2016-11-25,118490,588496 2016-11-28,118490,582319 2016-11-29,118490,582525 2016-11-30,118490,581056 2016-12-01,118490,581086 2016-12-02,118490,581269 2016-12-05,118490,589240 2016-12-06,118490,595007 2016-12-07,118490,600739 2016-12-08,118490,607232 2016-12-09,118490,607036 2016-12-12,118490,601955 2016-12-13,118490,603184 2016-12-14,118490,596125 2016-12-15,118490,599218 2016-12-16,118490,598730 2016-12-19,118490,601325 2016-12-20,118490,605298 2016-12-21,118490,602549 2016-12-22,118490,598202 2016-12-23,118490,601126 2016-12-27,118490,600315 2016-12-28,118490,599518 2016-12-29,118490,601706 2016-12-30,118490,604831 2017-01-03,118490,602301 2017-01-04,118490,602325 2017-01-05,118490,605222 2017-01-06,118490,603571 2017-01-09,118490,604845 2017-01-10,118490,604797 2017-01-11,118490,605242 2017-01-12,118490,605491 2017-01-13,118490,604811 2017-01-17,118490,606675 2017-01-18,118490,609643 2017-01-19,118490,605646 2017-01-20,118490,607717 2017-01-23,118490,606410 2017-01-24,118490,614729 2017-01-25,118490,620029 2017-01-26,118490,618099 2017-01-27,118490,616011 2017-01-30,118490,609468 2017-01-31,118490,612949 2017-02-01,118490,612127 2017-02-02,118490,611935 2017-02-03,118490,619491 2017-02-06,118490,616414 2017-02-07,118490,614552 2017-02-08,118490,614776 2017-02-09,118490,621565 2017-02-10,118490,625023 2017-02-13,118490,626864 2017-02-14,118490,628835 2017-02-15,118490,631758 2017-02-16,118490,630200 2017-02-17,118490,631052 2017-02-21,118490,630987 2017-02-22,118490,631419 2017-02-23,118490,627911 2017-02-24,118490,628588 2017-02-27,118490,628707 2017-02-28,118490,628749 2017-03-01,118490,628790 2017-03-02,118490,628832 2017-03-03,118490,628873 2017-03-06,118490,628997 2017-03-07,118490,629039 2017-03-08,118490,629080 2017-03-09,118490,626851 2017-03-10,118490,629348 2017-03-13,118490,631395 2017-03-14,118490,628466 2017-03-15,118490,636884 2017-03-16,118490,641340 2017-03-17,118490,642242 2017-03-20,118490,642385 2017-03-21,118490,638450 2017-03-22,118490,637331 2017-03-23,118490,640291 2017-03-24,118490,642033 2017-03-27,118490,642120 2017-03-28,118490,647227 2017-03-29,118490,645022 2017-03-30,118490,645384 2017-03-31,118490,642324 2017-04-03,118490,639894 2017-04-04,118490,640065 2017-04-05,118490,639795 2017-04-06,118490,638226 2017-04-07,118490,638157 2017-04-10,118490,638542 2017-04-11,118490,641013 2017-04-12,118490,640439 2017-04-13,118490,638488 2017-04-17,118490,645368 2017-04-18,118490,645354 2017-04-19,118490,647109 2017-04-20,118490,653521 2017-04-21,118490,651684 2017-04-24,118490,659024 2017-04-25,118490,662880 2017-04-26,118490,663992 2017-04-27,118490,663268 2017-04-28,118490,662701 2017-05-01,118490,664530 2017-05-02,118490,667667 2017-05-03,118490,667487 2017-05-04,118490,666031 2017-05-05,118490,666332 2017-05-08,118490,665765 2017-05-09,118490,664937 2017-05-10,118490,664956 2017-05-11,118490,665279 2017-05-12,118490,667720 2017-05-15,118490,667791 2017-05-16,118490,668303 2017-05-17,118490,672019 2017-05-18,118490,671180 2017-05-19,118490,675997 2017-05-22,118490,680562 2017-05-23,118490,681658 2017-05-24,118490,683406 2017-05-25,118490,684366 2017-05-26,118490,684056 2017-05-30,118490,680134 2017-05-31,118490,680602 2017-06-01,118490,691852 2017-06-02,118490,694916 2017-06-05,118490,695047 2017-06-06,118490,695088 2017-06-07,118490,695129 2017-06-08,118490,695174 2017-06-09,118490,695215 2017-06-12,118490,695347 2017-06-13,118490,695388 2017-06-14,118490,695433 2017-06-15,118490,695474 2017-06-16,118490,695519 2017-06-19,118490,695646 2017-06-20,118490,695691 2017-06-21,118490,695732 2017-06-22,118490,695777 2017-06-23,118490,695818 2017-06-26,118490,695950 2017-06-27,118490,689211 2017-06-28,118490,698434 2017-06-29,118490,693279 2017-06-30,118490,694094 2017-07-03,118490,698060 2017-07-05,118490,698651 2017-07-06,118490,697532 2017-07-07,118490,696820 2017-07-10,118490,699181 2017-07-11,118490,698400 2017-07-12,118490,706750 2017-07-13,118490,708240 2017-07-14,118490,713360 2017-07-17,118490,713939 2017-07-18,118490,714238 2017-07-19,118490,716108 2017-07-20,118490,720478 2017-07-21,118490,716727 2017-07-24,118490,713904 2017-07-25,118490,716064 2017-07-26,118490,721286 2017-07-27,118490,720079 2017-07-28,118490,718325 2017-07-31,118490,720258 2017-08-01,118490,726294 2017-08-02,118490,726068 2017-08-03,118490,727286 2017-08-04,118490,725814 2017-08-07,118490,726209 2017-08-08,118490,725213 2017-08-09,118490,726576 2017-08-10,118490,727077 2017-08-11,118490,727618 2017-08-14,118490,727162 2017-08-15,118490,725721 2017-08-16,118490,727242 2017-08-17,118490,728166 2017-08-18,118490,728190 2017-08-21,118490,728747 2017-08-22,118490,727762 2017-08-23,118490,729263 2017-08-24,118490,730466 2017-08-25,118490,732355 2017-08-28,118490,732951 2017-08-29,118490,732923 2017-08-30,118490,738187 2017-08-31,118490,745798 2017-09-01,118490,749581 2017-09-05,118490,741749 2017-09-06,118490,742750 2017-09-07,118490,740503 2017-09-08,118490,741174 2017-09-11,118490,749476 2017-09-12,118490,753915 2017-09-13,118490,754214 2017-09-14,118490,753659 2017-09-15,118490,756539 2017-09-18,118490,760785 2017-09-19,118490,765299 2017-09-20,118490,766597 2017-09-21,118490,761922 2017-09-22,118490,762543 2017-09-25,118490,764275 2017-09-26,118490,764089 2017-09-27,118490,761280 2017-09-28,118490,761838 2017-09-29,118490,761791 2017-10-02,118490,761880 2017-10-03,118490,761930 2017-10-04,118490,761979 2017-10-05,118490,762024 2017-10-06,118490,762073 2017-10-10,118490,762261 2017-10-11,118490,762310 2017-10-12,118490,762354 2017-10-13,118490,765586 2017-10-16,118490,766943 2017-10-17,118490,767452 2017-10-18,118490,768054 2017-10-19,118490,768368 2017-10-20,118490,772349 2017-10-23,118490,769299 2017-10-24,118490,770566 2017-10-25,118490,766981 2017-10-26,118490,767955 2017-10-27,118490,774143 2017-10-30,118490,771727 2017-10-31,118490,772487 2017-11-01,118490,773709 2017-11-02,118490,773941 2017-11-03,118490,776406 2017-11-06,118490,777466 2017-11-07,118490,777321 2017-11-08,118490,778457 2017-11-09,118490,777640 2017-11-10,118490,774851 2017-11-13,118490,774968 2017-11-14,118490,775725 2017-11-15,118490,777214 2017-11-16,118490,776469 2017-11-17,118490,776788 2017-11-20,118490,776362 2017-11-21,118490,783127 2017-11-22,118490,782822 2017-11-24,118490,784232 2017-11-27,118490,781140 2017-11-28,118490,790309 2017-11-29,118490,791338 2017-11-30,118490,794338 2017-12-01,118490,794389 2017-12-04,118490,791751 2017-12-05,118490,785702 2017-12-06,118490,782243 2017-12-07,118490,788491 2017-12-08,118490,791128 2017-12-11,118490,791338 2017-12-12,118490,789607 2017-12-13,118490,790975 2017-12-14,118490,784543 2017-12-15,118490,793627 2017-12-18,118490,802039 2017-12-19,118490,797433 2017-12-20,118490,798694 2017-12-21,118490,801932 2017-12-22,118490,801587 2017-12-26,118490,802213 2017-12-27,118490,805079 2017-12-28,118490,806041 2017-12-29,118490,809011 2018-01-02,118490,810684 2018-01-03,118490,811631 2018-01-04,118490,811299 2018-01-05,118490,810509 2018-01-08,118490,810491 2018-01-09,118490,808077 2018-01-10,118490,808117 2018-01-11,118490,809212 2018-01-12,118490,809015 2018-01-16,118490,809490 2018-01-17,118490,816269 2018-01-18,118490,812820 2018-01-19,118490,821963 2018-01-22,118490,827550 2018-01-23,118490,830603 2018-01-24,118490,826908 2018-01-25,118490,827012 2018-01-26,118490,831343 2018-01-29,118490,825526 2018-01-30,118490,817495 2018-01-31,118490,815562 2018-02-01,118490,817065 2018-02-02,118490,801369 2018-02-05,118490,773516 2018-02-06,118490,781119 2018-02-07,118490,781271 2018-02-08,118490,756051 2018-02-09,118490,763180 2018-02-12,118490,771517 2018-02-13,118490,774315 2018-02-14,118490,788385 2018-02-15,118490,796567 2018-02-16,118490,798142 2018-02-20,118490,797493 2018-02-21,118490,795486 2018-02-22,118490,796292 2018-02-23,118490,806304 2018-02-26,118490,811010 2018-02-27,118490,811068 2018-02-28,118490,811130 2018-03-01,118490,811187 2018-03-02,118490,811254 2018-03-05,118490,811447 2018-03-06,118490,811509 2018-03-07,118490,811572 2018-03-08,118490,811639 2018-03-09,118490,823322 2018-03-12,118490,825354 2018-03-13,118490,820625 2018-03-14,118490,817101 2018-03-15,118490,813631 2018-03-16,118490,812158 2018-03-19,118490,807059 2018-03-20,118490,805502 2018-03-21,118490,804863 2018-03-22,118490,793323 2018-03-23,118490,784168 2018-03-26,118490,797034 2018-03-27,118490,792006 2018-03-28,118490,797980 2018-03-29,118490,802688 2018-04-02,118490,792620 2018-04-03,118490,794482 2018-04-04,118490,798548 2018-04-05,118490,803519 2018-04-06,118490,803773 2018-04-09,118490,808150 2018-04-10,118490,816082 2018-04-11,118490,814993 2018-04-12,118490,813602 2018-04-13,118490,809848 2018-04-16,118490,817103 2018-04-17,118490,825953 2018-04-18,118490,828644 2018-04-19,118490,824041 2018-04-20,118490,819258 2018-04-23,118490,817038 2018-04-24,118490,818367 2018-04-25,118490,811971 2018-04-26,118490,814639 2018-04-27,118490,817514 2018-04-30,118490,818102 2018-05-01,118490,812506 2018-05-02,118490,813906 2018-05-03,118490,814588 2018-05-04,118490,814744 2018-05-07,118490,814836 2018-05-08,118490,813957 2018-05-09,118490,812756 2018-05-10,118490,814252 2018-05-11,118490,814731 2018-05-14,118490,814252 2018-05-15,118490,810373 2018-05-16,118490,809880 2018-05-17,118490,809237 2018-05-18,118490,810989 2018-05-21,118490,816679 2018-05-22,118490,811109 2018-05-23,118490,812401 2018-05-24,118490,812656 2018-05-25,118490,811860 2018-05-29,118490,809133 2018-05-30,118490,820116 2018-05-31,118490,813787 2018-06-01,118490,820729 2018-06-04,118490,825339 2018-06-05,118490,825402 2018-06-06,118490,825465 2018-06-07,118490,825527 2018-06-08,118490,825596 2018-06-11,118490,825790 2018-06-12,118490,825859 2018-06-13,118490,825921 2018-06-14,118490,825984 2018-06-15,118490,826053 2018-06-18,118490,826247 2018-06-19,118490,826310 2018-06-20,118490,826378 2018-06-21,118490,826441 2018-06-22,118490,826504 2018-06-25,118490,826703 2018-06-26,118490,826766 2018-06-27,118490,814729 2018-06-28,118490,818759 2018-06-29,118490,818905 2018-07-02,118490,822667 2018-07-03,118490,824071 2018-07-05,118490,824422 2018-07-06,118490,825368 2018-07-09,118490,824708 2018-07-10,118490,824792 2018-07-11,118490,815271 2018-07-12,118490,817199 2018-07-13,118490,819924 2018-07-16,118490,819794 2018-07-17,118490,819903 2018-07-18,118490,822007 2018-07-19,118490,819180 2018-07-20,118490,825092 2018-07-23,118490,823267 2018-07-24,118490,830051 2018-07-25,118490,833394 2018-07-26,118490,832320 2018-07-27,118490,836152 2018-07-30,118490,836182 2018-07-31,118490,833995 2018-08-01,118490,831470 2018-08-02,118490,832203 2018-08-03,118490,833893 2018-08-06,118490,834762 2018-08-07,118490,833245 2018-08-08,118490,833310 2018-08-09,118490,834589 2018-08-10,118490,837442 2018-08-13,118490,836456 2018-08-14,118490,835882 2018-08-15,118490,837619 2018-08-16,118490,837227 2018-08-17,118490,837376 2018-08-20,118490,839766 2018-08-21,118490,838921 2018-08-22,118490,839603 2018-08-23,118490,839794 2018-08-24,118490,845143 2018-08-27,118490,848703 2018-08-28,118490,849370 2018-08-29,118490,852468 2018-08-30,118490,849764 2018-08-31,118490,852749 2018-09-04,118490,850957 2018-09-05,118490,846334 2018-09-06,118490,841725 2018-09-07,118490,840164 2018-09-10,118490,843250 2018-09-11,118490,844747 2018-09-12,118490,844520 2018-09-13,118490,845774 2018-09-14,118490,848956 2018-09-17,118490,839590 2018-09-18,118490,843286 2018-09-19,118490,847991 2018-09-20,118490,855609 2018-09-21,118490,861296 2018-09-24,118490,861059 2018-09-25,118490,860034 2018-09-26,118490,862036 2018-09-27,118490,862611 2018-09-28,118490,862833 2018-10-01,118490,862904 2018-10-02,118490,862975 2018-10-03,118490,863045 2018-10-04,118490,863116 2018-10-05,118490,863187 2018-10-09,118490,863470 2018-10-10,118490,863541 2018-10-11,118490,863617 2018-10-12,118490,863370 2018-10-15,118490,858280 2018-10-16,118490,876787 2018-10-17,118490,876599 2018-10-18,118490,864055 2018-10-19,118490,863755 2018-10-22,118490,860066 2018-10-23,118490,855385 2018-10-24,118490,828987 2018-10-25,118490,844387 2018-10-26,118490,829789 2018-10-29,118490,824345 2018-10-30,118490,837335 2018-10-31,118490,846455 2018-11-01,118490,855404 2018-11-02,118490,850079 2018-11-05,118490,854865 2018-11-06,118490,860287 2018-11-07,118490,878542 2018-11-08,118490,876794 2018-11-09,118490,878322 2018-11-13,118490,879796 2018-11-14,118490,880520 2018-11-15,118490,879984 2018-11-16,118490,882475 2018-11-19,118490,883001 2018-11-20,118490,882535 2018-11-21,118490,894001 2018-11-23,118490,893774 2018-11-26,118490,907012 2018-11-27,118490,899156 2018-11-28,118490,920905 2018-11-29,118490,919371 2018-11-30,118490,925782 2018-12-03,118490,926020 2018-12-04,118490,890476 2018-12-06,118490,890948 2018-12-07,118490,871485 2018-12-10,118490,868600 2018-12-11,118490,866162 2018-12-12,118490,873725 2018-12-13,118490,863307 2018-12-14,118490,851197 2018-12-17,118490,830233 2018-12-18,118490,830023 2018-12-19,118490,815820 2018-12-20,118490,801625 2018-12-21,118490,782878 2018-12-24,118490,765939 2018-12-26,118490,804252 2018-12-27,118490,807610 2018-12-28,118490,814195 2018-12-31,118490,817715 2019-01-02,118490,812227 2019-01-03,118490,816679 2019-01-04,118490,812897 2019-01-07,118490,812679 2019-01-08,118490,811664 2019-01-09,118490,811669 2019-01-10,118490,811199 2019-01-11,118490,812585 2019-01-14,118490,812111 2019-01-15,118490,812138 2019-01-16,118490,811874 2019-01-17,118490,811691 2019-01-18,118490,811020 2019-01-22,118490,813206 2019-01-23,118490,811542 2019-01-24,118490,817362 2019-01-25,118490,828452 2019-01-28,118490,824968 2019-01-29,118490,823477 2019-01-30,118490,833080 2019-01-31,118490,840378 2019-02-01,118490,844291 2019-02-04,118490,852124 2019-02-05,118490,855027 2019-02-06,118490,853443 2019-02-07,118490,847813 2019-02-08,118490,848858 2019-02-11,118490,853760 2019-02-12,118490,864085 2019-02-13,118490,866493 2019-02-14,118490,866906 2019-02-15,118490,877596 2019-02-19,118490,879499 2019-02-20,118490,879193 2019-02-21,118490,877441 2019-02-22,118490,879189 2019-02-25,118490,879777 2019-02-26,118490,874818 2019-02-27,118490,874884 2019-02-28,118490,874944 2019-03-01,118490,875003 2019-03-04,118490,875204 2019-03-05,118490,875270 2019-03-06,118490,875336 2019-03-07,118490,875401 2019-03-08,118490,875467 2019-03-11,118490,889683 2019-03-12,118490,891309 2019-03-13,118490,895693 2019-03-14,118490,893991 2019-03-15,118490,895818 2019-03-18,118490,900457 2019-03-19,118490,904138 2019-03-20,118490,898986 2019-03-21,118490,900824 2019-03-22,118490,887013 2019-03-25,118490,885120 2019-03-26,118490,892058 2019-03-27,118490,891822 2019-03-28,118490,887286 2019-03-29,118490,892305 2019-04-01,118490,902238 2019-04-02,118490,902140 2019-04-03,118490,912004 2019-04-04,118490,909244 2019-04-05,118490,910224 2019-04-08,118490,911856 2019-04-09,118490,910524 2019-04-10,118490,910078 2019-04-11,118490,909914 2019-04-12,118490,914778 2019-04-15,118490,912606 2019-04-16,118490,913136 2019-04-17,118490,904421 2019-04-18,118490,904787 2019-04-22,118490,903164 2019-04-23,118490,904220 2019-04-24,118490,902138 2019-04-25,118490,899524 2019-04-26,118490,901982 2019-04-29,118490,902793 2019-04-30,118490,905378 2019-05-01,118490,907468 2019-05-02,118490,901337 2019-05-03,118490,902560 2019-05-06,118490,903850 2019-05-07,118490,905688 2019-05-08,118490,904334 2019-05-09,118490,905001 2019-05-10,118490,905354 2019-05-13,118490,907428 2019-05-14,118490,907065 2019-05-15,118490,908893 2019-05-16,118490,907859 2019-05-17,118490,908352 2019-05-20,118490,907472 2019-05-21,118490,919163 2019-05-22,118490,912814 2019-05-23,118490,896563 2019-05-24,118490,901968 2019-05-28,118490,895808 2019-05-29,118490,888774 2019-05-30,118490,887748 2019-05-31,118490,878275 2019-06-03,118490,878438 2019-06-04,118490,901074 2019-06-05,118490,901130 2019-06-06,118490,901186 2019-06-07,118490,901242 2019-06-10,118490,901409 2019-06-11,118490,901465 2019-06-12,118490,901520 2019-06-13,118490,901576 2019-06-14,118490,901632 2019-06-17,118490,901799 2019-06-18,118490,901855 2019-06-19,118490,901911 2019-06-20,118490,901961 2019-06-21,118490,902017 2019-06-24,118490,902184 2019-06-25,118490,902240 2019-06-26,118490,902296 2019-06-27,118490,916135 2019-06-28,118490,926963 2019-07-01,118490,932024 2019-07-02,118490,934622 2019-07-03,118490,936086 2019-07-05,118490,931767 2019-07-08,118490,932650 2019-07-09,118490,931458 2019-07-10,118490,933117 2019-07-11,118490,934485 2019-07-12,118490,935385 2019-07-15,118490,936924 2019-07-16,118490,935214 2019-07-17,118490,933487 2019-07-18,118490,934871 2019-07-19,118490,934035 2019-07-22,118490,933000 2019-07-23,118490,936116 2019-07-24,118490,937334 2019-07-25,118490,934260 2019-07-26,118490,932215 2019-07-29,118490,931799 2019-07-30,118490,925174 2019-07-31,118490,916089 2019-08-01,118490,916224 2019-08-02,118490,917097 2019-08-05,118490,921650 2019-08-06,118490,921886 2019-08-07,118490,924401 2019-08-08,118490,923108 2019-08-09,118490,922386 2019-08-12,118490,926779 2019-08-13,118490,924721 2019-08-14,118490,928680 2019-08-15,118490,931199 2019-08-16,118490,931213 2019-08-19,118490,928410 2019-08-20,118490,930359 2019-08-21,118490,929817 2019-08-22,118490,928213 2019-08-23,118490,932006 2019-08-26,118490,939974 2019-08-27,118490,930749 2019-08-28,118490,937671 2019-08-29,118490,951808 2019-08-30,118490,951737 2019-09-03,118490,940434 2019-09-04,118490,950062 2019-09-05,118490,963908 2019-09-06,118490,961755 2019-09-09,118490,964892 2019-09-10,118490,970040 2019-09-11,118490,984176 2019-09-12,118490,984438 2019-09-13,118490,983679 2019-09-16,118490,988191 2019-09-17,118490,988072 2019-09-18,118490,987144 2019-09-19,118490,991661 2019-09-20,118490,991162 2019-09-23,118490,993619 2019-09-24,118490,996718 2019-09-25,118490,991582 2019-09-26,118490,994191 2019-09-27,118490,994848 2019-09-30,118490,995268 2019-10-01,118490,995310 2019-10-02,118490,995353 2019-10-03,118490,995402 2019-10-04,118490,995445 2019-10-07,118490,995591 2019-10-08,118490,995634 2019-10-09,118490,995683 2019-10-10,118490,995725 2019-10-11,118490,1014028 2019-10-15,118490,1022708 2019-10-16,118490,1020728 2019-10-17,118490,1023620 2019-10-18,118490,1019636 2019-10-21,118490,1026670 2019-10-22,118490,1023034 2019-10-23,118490,1025986 2019-10-24,118490,1027941 2019-10-25,118490,1032151 2019-10-28,118490,1037911 2019-10-29,118490,1037060 2019-10-30,118490,1040518 2019-10-31,118490,1037437 2019-11-01,118490,1047549 2019-11-04,118490,1051444 2019-11-05,118490,1050202 2019-11-06,118490,1051017 2019-11-07,118490,1054379 2019-11-08,118490,1057262 2019-11-12,118490,1058988 2019-11-13,118490,1060850 2019-11-14,118490,1063674 2019-11-15,118490,1062927 2019-11-18,118490,1064269 2019-11-19,118490,1065400 2019-11-20,118490,1067456 2019-11-21,118490,1062341 2019-11-22,118490,1065047 2019-11-25,118490,1081429 2019-11-26,118490,1084768 2019-11-27,118490,1090985 2019-11-29,118490,1083895 2019-12-02,118490,1083995 2019-12-03,118490,1080470 2019-12-04,118490,1085787 2019-12-05,118490,1085627 2019-12-06,118490,1095259 2019-12-09,118490,1091499 2019-12-10,118490,1090892 2019-12-11,118490,1091288 2019-12-12,118490,1098553 2019-12-13,118490,1095915 2019-12-16,118490,1104935 2019-12-17,118490,1107186 2019-12-18,118490,1109114 2019-12-19,118490,1114539 2019-12-20,118490,1119573 2019-12-23,118490,1120160 2019-12-24,118490,1121932 2019-12-26,118490,1122648 2019-12-27,118490,1129540 2019-12-30,118490,1125883 2019-12-31,118490,1126300 2020-01-02,118490,1133027 2020-01-03,118490,1137486 2020-01-06,118490,1135999 2020-01-07,118490,1134949 2020-01-08,118490,1132224 2020-01-09,118490,1133923 2020-01-10,118490,1136413 2020-01-13,118490,1135638 2020-01-14,118490,1137113 2020-01-15,118490,1138742 2020-01-16,118490,1138094 2020-01-17,118490,1136936 2020-01-21,118490,1140740 2020-01-22,118490,1142076 2020-01-23,118490,1143130 2020-01-24,118490,1130584 2020-01-27,118490,1116257 2020-01-28,118490,1126969 2020-01-29,118490,1123928 2020-01-30,118490,1126145 2020-01-31,118490,1106598 2020-02-03,118490,1121149 2020-02-04,118490,1141305 2020-02-05,118490,1146241 2020-02-06,118490,1144541 2020-02-07,118490,1134663 2020-02-10,118490,1143032 2020-02-11,118490,1150586 2020-02-12,118490,1157597 2020-02-13,118490,1161692 2020-02-14,118490,1162626 2020-02-18,118490,1162583 2020-02-19,118490,1169329 2020-02-20,118490,1171590 2020-02-21,118490,1174707 2020-02-24,118490,1178846 2020-02-25,118490,1139238 2020-02-26,118490,1123667 2020-02-27,118490,1123715 2020-02-28,118490,1123811 2020-03-02,118490,1123906 2020-03-03,118490,1123948 2020-03-04,118490,1123982 2020-03-05,118490,1124023 2020-03-06,118490,1124057 2020-03-09,118490,1124174 2020-03-10,118490,1164283 2020-03-11,118490,1091977 2020-03-12,118490,976246 2020-03-13,118490,1047013 2020-03-16,118490,896259 2020-03-17,118490,929253 2020-03-18,118490,881394 2020-03-19,118490,890904 2020-03-20,118490,886627 2020-03-23,118490,876944 2020-03-24,118490,941335 2020-03-25,118490,974685 2020-03-26,118490,1015755 2020-03-27,118490,993787 2020-03-30,118490,1003181 2020-03-31,118490,1004051 2020-04-01,118490,963502 2020-04-02,118490,977453 2020-04-03,118490,957077 2020-04-06,118490,1002192 2020-04-07,118490,1015262 2020-04-08,118490,1017438 2020-04-09,118490,1035559 2020-04-13,118490,1026451 2020-04-14,118490,1050098 2020-04-15,118490,1016124 2020-04-16,118490,1014747 2020-04-17,118490,1055354 2020-04-20,118490,1042053 2020-04-21,118490,1010618 2020-04-22,118490,1029662 2020-04-23,118490,1033636 2020-04-24,118490,1037194 2020-04-27,118490,1054330 2020-04-28,118490,1066273 2020-04-29,118490,1088848 2020-04-30,118490,1077041 2020-05-01,118490,1052809 2020-05-04,118490,1040274 2020-05-05,118490,1039479 2020-05-06,118490,1036482 2020-05-07,118490,1040394 2020-05-08,118490,1037333 2020-05-11,118490,1034029 2020-05-12,118490,1036703 2020-05-13,118490,1038571 2020-05-14,118490,1040616 2020-05-15,118490,1040676 2020-05-18,118490,1037473 2020-05-19,118490,1039920 2020-05-20,118490,1043340 2020-05-21,118490,1043728 2020-05-22,118490,1050293 2020-05-26,118490,1075055 2020-05-27,118490,1098736 2020-05-28,118490,1084041 2020-05-29,118490,1087681 2020-06-01,118490,1102760 2020-06-02,118490,1112702 2020-06-03,118490,1112723 2020-06-04,118490,1112743 2020-06-05,118490,1112763 2020-06-08,118490,1112830 2020-06-09,118490,1112850 2020-06-10,118490,1112877 2020-06-11,118490,1112897 2020-06-12,118490,1112917 2020-06-15,118490,1112985 2020-06-16,118490,1113005 2020-06-17,118490,1113025 2020-06-18,118490,1113045 2020-06-19,118490,1113065 2020-06-22,118490,1113133 2020-06-23,118490,1113153 2020-06-24,118490,1113173 2020-06-25,118490,1131116 2020-06-26,118490,1105317 2020-06-29,118490,1127753 2020-06-30,118490,1146168 2020-07-01,118490,1146945 2020-07-02,118490,1148700 2020-07-06,118490,1149281 2020-07-07,118490,1151425 2020-07-08,118490,1151503 2020-07-09,118490,1144901 2020-07-10,118490,1149486 2020-07-13,118490,1152326 2020-07-14,118490,1166165 2020-07-15,118490,1182099 2020-07-16,118490,1174873 2020-07-17,118490,1174760 2020-07-20,118490,1181118 2020-07-21,118490,1192479 2020-07-22,118490,1188154 2020-07-23,118490,1180753 2020-07-24,118490,1179578 2020-07-27,118490,1189978 2020-07-28,118490,1188985 2020-07-29,118490,1187720 2020-07-30,118490,1170932 2020-07-31,118490,1154699 2020-08-03,118490,1166848 2020-08-04,118490,1169713 2020-08-05,118490,1168734 2020-08-06,118490,1170016 2020-08-07,118490,1169141 2020-08-10,118490,1168519 2020-08-11,118490,1163309 2020-08-12,118490,1162281 2020-08-13,118490,1159150 2020-08-14,118490,1158407 2020-08-17,118490,1159294 2020-08-18,118490,1159888 2020-08-19,118490,1159619 2020-08-20,118490,1161033 2020-08-21,118490,1161533 2020-08-24,118490,1161501 2020-08-25,118490,1159404 2020-08-26,118490,1164429 2020-08-27,118490,1170004 2020-08-28,118490,1178330 2020-08-31,118490,1179928 2020-09-01,118490,1190959 2020-09-02,118490,1197106 2020-09-03,118490,1151798 2020-09-04,118490,1141544 2020-09-08,118490,1103134 2020-09-09,118490,1124818 2020-09-10,118490,1112612 2020-09-11,118490,1107770 2020-09-14,118490,1140976 2020-09-15,118490,1149688 2020-09-16,118490,1153180 2020-09-17,118490,1144863 2020-09-18,118490,1145295 2020-09-21,118490,1112309 2020-09-22,118490,1112853 2020-09-23,118490,1111956 2020-09-24,118490,1111718 2020-09-25,118490,1110942 2020-09-28,118490,1110969 2020-09-29,118490,1112241 2020-09-30,118490,1112261 2020-10-01,118490,1112281 2020-10-02,118490,1112301 2020-10-05,118490,1112369 2020-10-06,118490,1112389 2020-10-07,118490,1112416 2020-10-08,118490,1112436 2020-10-09,118490,1112456 2020-10-13,118490,1112550 2020-10-14,118490,1112930 2020-10-15,118490,1111257 2020-10-16,118490,1111390 2020-10-19,118490,1093280 2020-10-20,118490,1098451 2020-10-21,118490,1096086 2020-10-22,118490,1101905 2020-10-23,118490,1105709 2020-10-26,118490,1085164 2020-10-27,118490,1081898 2020-10-28,118490,1043704 2020-10-29,118490,1056270 2020-10-30,118490,1043569 2020-11-02,118490,1056430 2020-11-03,118490,1075248 2020-11-04,118490,1098939 2020-11-05,118490,1120538 2020-11-06,118490,1120357 2020-11-09,118490,1133603 2020-11-10,118490,1132760 2020-11-12,118490,1137400 2020-11-13,118490,1137454 2020-11-16,118490,1137552 2020-11-17,118490,1139716 2020-11-18,118490,1140110 2020-11-19,118490,1142381 2020-11-20,118490,1143494 2020-11-23,118490,1163861 2020-11-24,118490,1179673 2020-11-25,118490,1183698 2020-11-27,118490,1194162 2020-11-30,118490,1181106 2020-12-01,118490,1181134 2020-12-02,118490,1178909 2020-12-03,118490,1190467 2020-12-04,118490,1211320 2020-12-07,118490,1215676 2020-12-08,118490,1227488 2020-12-09,118490,1208378 2020-12-10,118490,1225001 2020-12-11,118490,1219760 2020-12-14,118490,1223234 2020-12-15,118490,1243316 2020-12-16,118490,1242091 2020-12-17,118490,1261921 2020-12-18,118490,1264917 2020-12-21,118490,1266839 2020-12-22,118490,1280368 2020-12-23,118490,1283348 2020-12-24,118490,1286161 2020-12-28,118490,1295852 2020-12-29,118490,1311567 2020-12-30,118490,1313037 2020-12-31,118490,1304588 2021-01-04,118490,1313587 2021-01-05,118490,1310369 2021-01-06,118490,1304143 2021-01-07,118490,1303306 2021-01-08,118490,1301830 2021-01-11,118490,1300553 2021-01-12,118490,1300237 2021-01-13,118490,1304484 2021-01-14,118490,1302562 2021-01-15,118490,1304249 2021-01-19,118490,1305600 2021-01-20,118490,1315839 2021-01-21,118490,1307807 2021-01-22,118490,1314989 2021-01-25,118490,1312895 2021-01-26,118490,1298584 2021-01-27,118490,1265292 2021-01-28,118490,1279493 2021-01-29,118490,1260712 2021-02-01,118490,1289130 2021-02-02,118490,1312109 2021-02-03,118490,1315322 2021-02-04,118490,1337986 2021-02-05,118490,1355486 2021-02-08,118490,1380104 2021-02-09,118490,1386747 2021-02-10,118490,1385514 2021-02-11,118490,1392490 2021-02-12,118490,1399457 2021-02-16,118490,1392056 2021-02-17,118490,1379760 2021-02-18,118490,1379469 2021-02-19,118490,1375202 2021-02-22,118490,1371748 2021-02-23,118490,1362936 2021-02-24,118490,1380917 2021-02-25,118490,1380958 2021-02-26,118490,1381084 2021-03-01,118490,1381126 2021-03-02,118490,1381175 2021-03-03,118490,1381225 2021-03-04,118490,1381275 2021-03-05,118490,1381324 2021-03-08,118490,1381483 2021-03-09,118490,1415552 2021-03-10,118490,1429739 2021-03-11,118490,1466785 2021-03-12,118490,1472254 2021-03-15,118490,1487452 2021-03-16,118490,1497087 2021-03-17,118490,1503379 2021-03-18,118490,1495125 2021-03-19,118490,1495175 2021-03-22,118490,1495094 2021-03-23,118490,1475979 2021-03-24,118490,1471300 2021-03-25,118490,1470815 2021-03-26,118490,1495974 2021-03-29,118490,1487640 2021-03-30,118490,1489232 2021-03-31,118490,1484313 2021-04-01,118490,1499790 2021-04-05,118490,1515409 2021-04-06,118490,1509506 2021-04-07,118490,1514790 2021-04-08,118490,1521787 2021-04-09,118490,1521981 2021-04-12,118490,1517428 2021-04-13,118490,1521707 2021-04-14,118490,1529259 2021-04-15,118490,1543313 2021-04-16,118490,1542691 2021-04-19,118490,1523386 2021-04-20,118490,1499490 2021-04-21,118490,1526919 2021-04-22,118490,1524911 2021-04-23,118490,1532572 2021-04-26,118490,1531606 2021-04-27,118490,1526160 2021-04-28,118490,1528036 2021-04-29,118490,1528576 2021-04-30,118490,1513437 2021-05-03,118490,1523207 2021-05-04,118490,1505728 2021-05-05,118490,1506951 2021-05-06,118490,1507838 2021-05-07,118490,1507779 2021-05-10,118490,1504803 2021-05-11,118490,1501950 2021-05-12,118490,1497124 2021-05-13,118490,1499148 2021-05-14,118490,1502256 2021-05-17,118490,1501470 2021-05-18,118490,1501135 2021-05-19,118490,1498741 2021-05-20,118490,1502563 2021-05-21,118490,1504204 2021-05-24,118490,1517117 2021-05-25,118490,1508071 2021-05-26,118490,1529230 2021-05-27,118490,1540533 2021-05-28,118490,1542058 2021-06-01,118490,1551011 2021-06-02,118490,1551287 2021-06-03,118490,1551353 2021-06-04,118490,1551408 2021-06-07,118490,1551605 2021-06-08,118490,1551661 2021-06-09,118490,1551726 2021-06-10,118490,1551782 2021-06-11,118490,1551847 2021-06-14,118490,1552043 2021-06-15,118490,1552099 2021-06-16,118490,1552164 2021-06-17,118490,1552220 2021-06-18,118490,1552285 2021-06-21,118490,1552471 2021-06-22,118490,1552537 2021-06-23,118490,1552602 2021-06-24,118490,1552658 2021-06-25,118490,1552723 2021-06-28,118490,1549639 2021-06-29,118490,1547158 2021-06-30,118490,1542535 2021-07-01,118490,1548264 2021-07-02,118490,1551002 2021-07-06,118490,1556483 2021-07-07,118490,1559302 2021-07-08,118490,1560897 2021-07-09,118490,1582707 2021-07-12,118490,1587941 2021-07-13,118490,1586992 2021-07-14,118490,1585525 2021-07-15,118490,1570718 2021-07-16,118490,1564409 2021-07-19,118490,1535991 2021-07-20,118490,1539840 2021-07-21,118490,1562236 2021-07-22,118490,1561590 2021-07-23,118490,1576029 2021-07-26,118490,1574970 2021-07-27,118490,1573585 2021-07-28,118490,1580431 2021-07-29,118490,1591304 2021-07-30,118490,1577175 2021-08-02,118490,1588071 2021-08-03,118490,1588124 2021-08-04,118490,1588116 2021-08-05,118490,1584612 2021-08-06,118490,1577517 2021-08-09,118490,1575357 2021-08-10,118490,1572964 2021-08-11,118490,1573969 2021-08-12,118490,1573451 2021-08-13,118490,1579204 2021-08-16,118490,1580832 2021-08-17,118490,1579692 2021-08-18,118490,1580067 2021-08-19,118490,1582092 2021-08-20,118490,1581709 2021-08-23,118490,1582511 2021-08-24,118490,1579856 2021-08-25,118490,1588261 2021-08-26,118490,1574603 2021-08-27,118490,1605190 2021-08-30,118490,1603590 2021-08-31,118490,1599921 2021-09-01,118490,1607827 2021-09-02,118490,1616892 2021-09-03,118490,1614726 2021-09-07,118490,1600711 2021-09-08,118490,1586592 2021-09-09,118490,1586760 2021-09-10,118490,1573212 2021-09-13,118490,1576085 2021-09-14,118490,1560472 2021-09-15,118490,1575076 2021-09-16,118490,1578767 2021-09-17,118490,1566827 2021-09-20,118490,1536512 2021-09-21,118490,1552820 2021-09-22,118490,1554070 2021-09-23,118490,1545498 2021-09-24,118490,1542792 2021-09-27,118490,1540851 2021-09-28,118490,1535161 2021-09-29,118490,1536381 2021-09-30,118490,1536436 2021-10-01,118490,1536492 2021-10-04,118490,1536685 2021-10-05,118490,1536741 2021-10-06,118490,1536805 2021-10-07,118490,1536870 2021-10-08,118490,1536934 2021-10-12,118490,1537183 2021-10-13,118490,1537248 2021-10-14,118490,1553241 2021-10-15,118490,1564822 2021-10-18,118490,1570114 2021-10-19,118490,1581749 2021-10-20,118490,1587564 2021-10-21,118490,1592434 2021-10-22,118490,1590740 2021-10-25,118490,1598291 2021-10-26,118490,1601200 2021-10-27,118490,1593141 2021-10-28,118490,1608870 2021-10-29,118490,1612175 2021-11-01,118490,1615107 2021-11-02,118490,1621048 2021-11-03,118490,1631520 2021-11-04,118490,1638555 2021-11-05,118490,1644839 2021-11-08,118490,1646308 2021-11-09,118490,1651102 2021-11-10,118490,1639929 2021-11-12,118490,1637364 2021-11-15,118490,1632052 2021-11-16,118490,1630985 2021-11-17,118490,1634304 2021-11-18,118490,1635825 2021-11-19,118490,1623030 2021-11-22,118490,1601268 2021-11-23,118490,1593006 2021-11-24,118490,1601720 2021-11-26,118490,1562638 2021-11-29,118490,1565061 2021-11-30,118490,1527653 2021-12-01,118490,1527717 2021-12-02,118490,1565568 2021-12-03,118490,1529799 2021-12-06,118490,1552035 2021-12-07,118490,1591626 2021-12-08,118490,1609261 2021-12-09,118490,1572607 2021-12-10,118490,1564752 2021-12-13,118490,1545739 2021-12-14,118490,1530366 2021-12-15,118490,1552996 2021-12-16,118490,1521942 2021-12-17,118490,1536894 2021-12-20,118490,1511516 2021-12-21,118490,1558668 2021-12-22,118490,1570115 2021-12-23,118490,1583020 2021-12-27,118490,1594292 2021-12-28,118490,1596185 2021-12-29,118490,1599285 2021-12-30,118490,1597142 2021-12-31,118490,1598078 2022-01-03,118490,1594354 2022-01-04,118490,1593646 2022-01-05,118490,1589217 2022-01-06,118490,1587096 2022-01-07,118490,1582806 2022-01-10,118490,1581315 2022-01-11,118490,1584152 2022-01-12,118490,1583653 2022-01-13,118490,1586335 2022-01-14,118490,1577909 2022-01-18,118490,1568252 2022-01-19,118490,1548804 2022-01-20,118490,1525955 2022-01-21,118490,1490844 2022-01-24,118490,1516932 2022-01-25,118490,1485665 2022-01-26,118490,1467160 2022-01-27,118490,1441732 2022-01-28,118490,1476863 2022-01-31,118490,1532402 2022-02-01,118490,1552648 2022-02-02,118490,1536249 2022-02-03,118490,1496382 2022-02-04,118490,1518594 2022-02-07,118490,1523628 2022-02-08,118490,1545782 2022-02-09,118490,1582768 2022-02-10,118490,1560448 2022-02-11,118490,1532670 2022-02-14,118490,1525004 2022-02-15,118490,1568567 2022-02-16,118490,1565287 2022-02-17,118490,1568713 2022-02-18,118490,1571609 2022-02-22,118490,1570322 2022-02-23,118490,1535481 2022-02-24,118490,1582527 2022-02-25,118490,1582603 2022-02-28,118490,1582848 2022-03-01,118490,1582934 2022-03-02,118490,1583019 2022-03-03,118490,1583105 2022-03-04,118490,1583190 2022-03-07,118490,1583445 2022-03-08,118490,1583531 2022-03-09,118490,1636251 2022-03-10,118490,1628728 2022-03-11,118490,1596739 2022-03-14,118490,1562932 2022-03-15,118490,1590138 2022-03-16,118490,1652756 2022-03-17,118490,1666796 2022-03-18,118490,1684212 2022-03-21,118490,1673233 2022-03-22,118490,1691513 2022-03-23,118490,1671084 2022-03-24,118490,1677421 2022-03-25,118490,1675804 2022-03-28,118490,1678088 2022-03-29,118490,1715797 2022-03-30,118490,1710460 2022-03-31,118490,1680004 2022-04-01,118490,1695808 2022-04-04,118490,1701048 2022-04-05,118490,1680975 2022-04-06,118490,1662059 2022-04-07,118490,1663225 2022-04-08,118490,1665518 2022-04-11,118490,1650107 2022-04-12,118490,1636551 2022-04-13,118490,1654850 2022-04-14,118490,1634629 2022-04-18,118490,1618659 2022-04-19,118490,1658870 2022-04-20,118490,1653934 2022-04-21,118490,1609875 2022-04-22,118490,1569541 2022-04-25,118490,1559247 2022-04-26,118490,1518437 2022-04-27,118490,1525078 2022-04-28,118490,1544665 2022-04-29,118490,1531181 2022-05-02,118490,1526292 2022-05-03,118490,1536702 2022-05-04,118490,1544467 2022-05-05,118490,1532188 2022-05-06,118490,1526257 2022-05-09,118490,1533037 2022-05-10,118490,1536891 2022-05-11,118490,1543490 2022-05-12,118490,1545878 2022-05-13,118490,1539922 2022-05-16,118490,1543140 2022-05-17,118490,1534414 2022-05-18,118490,1540573 2022-05-19,118490,1543905 2022-05-20,118490,1542048 2022-05-23,118490,1556990 2022-05-24,118490,1519956 2022-05-25,118490,1554141 2022-05-26,118490,1592976 2022-05-27,118490,1638621 2022-05-31,118490,1614926 2022-06-01,118490,1602763 2022-06-02,118490,1650689 2022-06-03,118490,1650826 2022-06-06,118490,1651237 2022-06-07,118490,1651374 2022-06-08,118490,1651511 2022-06-09,118490,1651648 2022-06-10,118490,1651785 2022-06-13,118490,1652196 2022-06-14,118490,1652333 2022-06-15,118490,1652471 2022-06-16,118490,1652608 2022-06-17,118490,1652735 2022-06-21,118490,1653292 2022-06-22,118490,1653429 2022-06-23,118490,1653556 2022-06-24,118490,1653694 2022-06-27,118490,1654104 2022-06-28,118490,1620555 2022-06-29,118490,1604387 2022-06-30,118490,1584483 2022-07-01,118490,1607856 2022-07-05,118490,1612856 2022-07-06,118490,1602847 2022-07-07,118490,1598425 2022-07-08,118490,1602932 2022-07-11,118490,1578499 2022-07-12,118490,1578312 2022-07-13,118490,1573819 2022-07-14,118490,1554436 2022-07-15,118490,1578884 2022-07-18,118490,1588051 2022-07-19,118490,1628470 2022-07-20,118490,1621145 2022-07-21,118490,1637817 2022-07-22,118490,1634494 2022-07-25,118490,1642455 2022-07-26,118490,1624403 2022-07-27,118490,1655821 2022-07-28,118490,1668135 2022-07-29,118490,1687674 2022-08-01,118490,1692067 2022-08-02,118490,1673449 2022-08-03,118490,1680607 2022-08-04,118490,1684482 2022-08-05,118490,1666493 2022-08-08,118490,1673964 2022-08-09,118490,1670079 2022-08-10,118490,1672643 2022-08-11,118490,1664497 2022-08-12,118490,1670604 2022-08-15,118490,1674383 2022-08-16,118490,1673035 2022-08-17,118490,1664016 2022-08-18,118490,1666054 2022-08-19,118490,1655853 2022-08-22,118490,1649037 2022-08-23,118490,1647330 2022-08-24,118490,1661733 2022-08-25,118490,1691847 2022-08-26,118490,1636113 2022-08-29,118490,1620995 2022-08-30,118490,1601031 2022-08-31,118490,1591314 2022-09-01,118490,1571754 2022-09-02,118490,1562296 2022-09-06,118490,1549648 2022-09-07,118490,1585542 2022-09-08,118490,1604309 2022-09-09,118490,1638973 2022-09-12,118490,1657967 2022-09-13,118490,1592297 2022-09-14,118490,1598048 2022-09-15,118490,1586688 2022-09-16,118490,1558386 2022-09-19,118490,1562760 2022-09-20,118490,1539163 2022-09-21,118490,1517873 2022-09-22,118490,1500873 2022-09-23,118490,1497229 2022-09-26,118490,1477992 2022-09-27,118490,1472071 2022-09-28,118490,1494032 2022-09-29,118490,1486729 2022-09-30,118490,1486869 2022-10-03,118490,1487287 2022-10-04,118490,1487452 2022-10-05,118490,1487608 2022-10-06,118490,1487773 2022-10-07,118490,1487938 2022-10-11,118490,1488600 2022-10-12,118490,1488765 2022-10-13,118490,1488922 2022-10-14,118490,1467667 2022-10-17,118490,1506525 2022-10-18,118490,1523781 2022-10-19,118490,1513602 2022-10-20,118490,1501730 2022-10-21,118490,1537375 2022-10-24,118490,1555636 2022-10-25,118490,1580941 2022-10-26,118490,1569277 2022-10-27,118490,1559751 2022-10-28,118490,1598330 2022-10-31,118490,1586501 2022-11-01,118490,1580001 2022-11-02,118490,1540495 2022-11-03,118490,1524383 2022-11-04,118490,1545451 2022-11-07,118490,1560322 2022-11-08,118490,1569056 2022-11-09,118490,1571415 2022-11-10,118490,1602409 2022-11-14,118490,1599554 2022-11-15,118490,1610007 2022-11-16,118490,1619828 2022-11-17,118490,1612435 2022-11-18,118490,1610158 2022-11-21,118490,1597457 2022-11-22,118490,1618700 2022-11-23,118490,1628149 2022-11-25,118490,1632624 2022-11-28,118490,1601128 2022-11-29,118490,1604335 2022-11-30,118490,1653721 2022-12-01,118490,1653913 2022-12-02,118490,1656597 2022-12-05,118490,1607787 2022-12-06,118490,1581960 2022-12-07,118490,1577793 2022-12-08,118490,1592474 2022-12-09,118490,1576742 2022-12-12,118490,1600032 2022-12-13,118490,1613826 2022-12-14,118490,1606427 2022-12-15,118490,1563522 2022-12-16,118490,1548600 2022-12-19,118490,1524076 2022-12-20,118490,1531767 2022-12-21,118490,1556932 2022-12-22,118490,1534573 2022-12-23,118490,1539847 2022-12-27,118490,1541004 2022-12-28,118490,1528204 2022-12-29,118490,1550369 2022-12-30,118490,1540042 2023-01-03,118490,1547244 2023-01-04,118490,1555241 2023-01-05,118490,1553812 2023-01-06,118490,1570338 2023-01-09,118490,1575199 2023-01-10,118490,1568613 2023-01-11,118490,1577971 2023-01-12,118490,1589493 2023-01-13,118490,1584227 2023-01-17,118490,1582334 2023-01-18,118490,1559811 2023-01-19,118490,1541073 2023-01-20,118490,1574271 2023-01-23,118490,1599655 2023-01-24,118490,1591765 2023-01-25,118490,1594466 2023-01-26,118490,1611218 2023-01-27,118490,1624596 2023-01-30,118490,1599566 2023-01-31,118490,1637702 2023-02-01,118490,1666780 2023-02-02,118490,1701964 2023-02-03,118490,1680068 2023-02-06,118490,1659378 2023-02-07,118490,1676355 2023-02-08,118490,1655994 2023-02-09,118490,1632638 2023-02-10,118490,1628535 2023-02-13,118490,1647728 2023-02-14,118490,1655961 2023-02-15,118490,1681160 2023-02-16,118490,1661119 2023-02-17,118490,1664669 2023-02-21,118490,1649921 2023-02-22,118490,1653533 2023-02-23,118490,1661457 2023-02-24,118490,1643990 2023-02-27,118490,1644483 2023-02-28,118490,1644644 2023-03-01,118490,1644805 2023-03-02,118490,1644986 2023-03-03,118490,1645176 2023-03-06,118490,1645735 2023-03-07,118490,1645924 2023-03-08,118490,1646104 2023-03-09,118490,1598808 2023-03-10,118490,1548623 2023-03-13,118490,1530340 2023-03-14,118490,1557142 2023-03-15,118490,1532354 2023-03-16,118490,1552347 2023-03-17,118490,1541291 2023-03-20,118490,1560622 2023-03-21,118490,1580858 2023-03-22,118490,1582417 2023-03-23,118490,1587514 2023-03-24,118490,1572609 2023-03-27,118490,1584583 2023-03-28,118490,1592139 2023-03-29,118490,1608855 2023-03-30,118490,1629182 2023-03-31,118490,1637062 2023-04-03,118490,1646843 2023-04-04,118490,1650671 2023-04-05,118490,1640179 2023-04-06,118490,1644135 2023-04-10,118490,1636365 2023-04-11,118490,1649099 2023-04-12,118490,1660905 2023-04-13,118490,1682874 2023-04-14,118490,1676361 2023-04-17,118490,1691509 2023-04-18,118490,1690379 2023-04-19,118490,1692438 2023-04-20,118490,1680577 2023-04-21,118490,1680878 2023-04-24,118490,1676440 2023-04-25,118490,1657071 2023-04-26,118490,1654202 2023-04-27,118490,1669553 2023-04-28,118490,1671113 2023-05-01,118490,1666425 2023-05-02,118490,1653304 2023-05-03,118490,1660866 2023-05-04,118490,1657881 2023-05-05,118490,1652813 2023-05-08,118490,1644270 2023-05-09,118490,1642413 2023-05-10,118490,1652367 2023-05-11,118490,1656691 2023-05-12,118490,1649014 2023-05-15,118490,1645021 2023-05-16,118490,1641170 2023-05-17,118490,1638282 2023-05-18,118490,1630536 2023-05-19,118490,1618853 2023-05-22,118490,1636931 2023-05-23,118490,1623133 2023-05-24,118490,1608317 2023-05-25,118490,1600176 2023-05-26,118490,1623633 2023-05-30,118490,1624300 2023-05-31,118490,1612950 2023-06-01,118490,1629876 2023-06-02,118490,1678512 2023-06-05,118490,1679049 2023-06-06,118490,1679230 2023-06-07,118490,1679411 2023-06-08,118490,1679584 2023-06-09,118490,1679766 2023-06-12,118490,1680303 2023-06-13,118490,1680485 2023-06-14,118490,1680658 2023-06-15,118490,1680839 2023-06-16,118490,1681021 2023-06-20,118490,1681740 2023-06-21,118490,1681922 2023-06-22,118490,1682095 2023-06-23,118490,1682277 2023-06-26,118490,1682814 2023-06-27,118490,1682995 2023-06-28,118490,1690688 2023-06-29,118490,1703764 2023-06-30,118490,1715000 2023-07-03,118490,1722961 2023-07-05,118490,1716144 2023-07-06,118490,1704587 2023-07-07,118490,1704161 2023-07-10,118490,1709594 2023-07-11,118490,1724059 2023-07-12,118490,1757776 2023-07-13,118490,1788349 2023-07-14,118490,1780219 2023-07-17,118490,1775354 2023-07-18,118490,1787201 2023-07-19,118490,1785298 2023-07-20,118490,1777021 2023-07-21,118490,1777968 2023-07-24,118490,1775134 2023-07-25,118490,1782032 2023-07-26,118490,1782695 2023-07-27,118490,1779775 2023-07-28,118490,1791968 2023-07-31,118490,1791644 2023-08-01,118490,1773998 2023-08-02,118490,1768618 2023-08-03,118490,1756745 2023-08-04,118490,1771331 2023-08-07,118490,1769106 2023-08-08,118490,1775081 2023-08-09,118490,1776941 2023-08-10,118490,1766498 2023-08-11,118490,1760062 2023-08-14,118490,1758029 2023-08-15,118490,1754107 2023-08-16,118490,1749054 2023-08-17,118490,1747462 2023-08-18,118490,1751154 2023-08-21,118490,1742716 2023-08-22,118490,1744413 2023-08-23,118490,1760284 2023-08-24,118490,1735994 2023-08-25,118490,1744470 2023-08-28,118490,1757830 2023-08-29,118490,1787076 2023-08-30,118490,1796982 2023-08-31,118490,1800272 2023-09-01,118490,1818479 2023-09-05,118490,1791632 2023-09-06,118490,1785516 2023-09-07,118490,1773503 2023-09-08,118490,1772526 2023-09-11,118490,1780208 2023-09-12,118490,1776946 2023-09-13,118490,1764056 2023-09-14,118490,1781833 2023-09-15,118490,1763915 2023-09-18,118490,1755219 2023-09-19,118490,1758604 2023-09-20,118490,1756454 2023-09-21,118490,1729399 2023-09-22,118490,1735820 2023-09-25,118490,1723723 2023-09-26,118490,1721969 2023-09-27,118490,1715356 2023-09-28,118490,1719964 2023-09-29,118490,1718963 2023-10-02,118490,1719360 2023-10-03,118490,1719592 2023-10-04,118490,1719815 2023-10-05,118490,1720039 2023-10-06,118490,1720263 2023-10-10,118490,1721173 2023-10-11,118490,1721395 2023-10-12,118490,1721617 2023-10-13,118490,1703893 2023-10-16,118490,1721996 2023-10-17,118490,1721826 2023-10-18,118490,1698767 2023-10-19,118490,1684477 2023-10-20,118490,1663325 2023-10-23,118490,1660521 2023-10-24,118490,1672624 2023-10-25,118490,1648642 2023-10-26,118490,1629150 2023-10-27,118490,1621365 2023-10-30,118490,1640978 2023-10-31,118490,1651717 2023-11-01,118490,1669073 2023-11-02,118490,1700644 2023-11-03,118490,1716693 2023-11-06,118490,1719759 2023-11-07,118490,1724674 2023-11-08,118490,1726480 2023-11-09,118490,1713129 2023-11-10,118490,1715234 2023-11-13,118490,1715831 2023-11-14,118490,1736170 2023-11-15,118490,1726356 2023-11-16,118490,1735847 2023-11-17,118490,1738626 2023-11-20,118490,1741699 2023-11-21,118490,1728969 2023-11-22,118490,1740337 2023-11-24,118490,1750314 2023-11-27,118490,1747520 2023-11-28,118490,1744730 2023-11-29,118490,1760706 2023-11-30,118490,1768973 2023-12-01,118490,1769210 2023-12-04,118490,1779561 2023-12-05,118490,1758806 2023-12-06,118490,1755173 2023-12-07,118490,1767936 2023-12-08,118490,1780024 2023-12-11,118490,1787873 2023-12-12,118490,1788744 2023-12-13,118490,1838130 2023-12-14,118490,1882800 2023-12-15,118490,1870772 2023-12-18,118490,1872275 2023-12-19,118490,1900977 2023-12-20,118490,1864805 2023-12-21,118490,1895356 2023-12-22,118490,1906685 2023-12-26,118490,1924941 2023-12-27,118490,1942664 2023-12-28,118490,1939198 2023-12-29,118490,1939922 2024-01-02,118490,1919737 2024-01-03,118490,1921111 2024-01-04,118490,1910972 2024-01-05,118490,1906498 2024-01-08,118490,1914221 2024-01-09,118490,1913178 2024-01-10,118490,1911504 2024-01-11,118490,1919819 2024-01-12,118490,1923910 2024-01-16,118490,1911524 2024-01-17,118490,1896870 2024-01-18,118490,1909636 2024-01-19,118490,1931853 2024-01-22,118490,1961418 2024-01-23,118490,1956250 2024-01-24,118490,1942186 2024-01-25,118490,1951373 2024-01-26,118490,1955154 2024-01-29,118490,1987063 2024-01-30,118490,1974989 2024-01-31,118490,1932643 2024-02-01,118490,1957231 2024-02-02,118490,1959370 2024-02-05,118490,1934186 2024-02-06,118490,1951505 2024-02-07,118490,1958325 2024-02-08,118490,1983723 2024-02-09,118490,2006577 2024-02-12,118490,2026047 2024-02-13,118490,1966710 2024-02-14,118490,2009683 2024-02-15,118490,2040913 2024-02-16,118490,2022355 2024-02-20,118490,2025166 2024-02-21,118490,2018955 2024-02-22,118490,2019557 2024-02-23,118490,2024632 2024-02-26,118490,2032311 2024-02-27,118490,2032537 2024-02-28,118490,2032773 2024-02-29,118490,2032998 2024-03-01,118490,2033234 2024-03-04,118490,2033964 2024-03-05,118490,2034212 2024-03-06,118490,2034460 2024-03-07,118490,2034709 2024-03-08,118490,2034957 2024-03-11,118490,2022890 2024-03-12,118490,2028728 2024-03-13,118490,2033213 2024-03-14,118490,2002569 2024-03-15,118490,2001361 2024-03-18,118490,2004005 2024-03-19,118490,2005973 2024-03-20,118490,2024881 2024-03-21,118490,2027825 2024-03-22,118490,2022867 2024-03-25,118490,2020153 2024-03-26,118490,2021254 2024-03-27,118490,2032651 2024-03-28,118490,2027761 2024-04-01,118490,2013810 2024-04-02,118490,2005785 2024-04-03,118490,2017154 2024-04-04,118490,2003318 2024-04-05,118490,2007132 2024-04-08,118490,2017064 2024-04-09,118490,2017554 2024-04-10,118490,1991182 2024-04-11,118490,1993821 2024-04-12,118490,1955565 2024-04-15,118490,1923040 2024-04-16,118490,1915171 2024-04-17,118490,1898092 2024-04-18,118490,1894318 2024-04-19,118490,1893138 2024-04-22,118490,1916408 2024-04-23,118490,1939081 2024-04-24,118490,1937092 2024-04-25,118490,1927234 2024-04-26,118490,1936901 2024-04-29,118490,1947717 2024-04-30,118490,1925189 2024-05-01,118490,1922471 2024-05-02,118490,1947190 2024-05-03,118490,1956994 2024-05-06,118490,1958967 2024-05-07,118490,1963496 2024-05-08,118490,1959218 2024-05-09,118490,1963403 2024-05-10,118490,1958999 2024-05-13,118490,1961201 2024-05-14,118490,1966208 2024-05-15,118490,1979118 2024-05-16,118490,1974995 2024-05-17,118490,1970208
2024-05-17 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.2563 | 18.9700 | 83.1296 | 81.5412 | 43.4779 |
$+/- Change | 0.0024 | -0.0461 | 0.1000 | 0.0686 | 0.1166 |
% Day | 0.01 | -0.24 | 0.12 | 0.08 | 0.27 |
% Week | 0.09 | 0.57 | 1.60 | 1.60 | 1.62 |
% Month | 0.22 | 1.94 | 5.43 | 5.75 | 5.47 |
% Year | 1.63 | -1.31 | 11.79 | 5.77 | 8.20 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com