Strategy 92230 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 92230 | |
2004 | 0.45 | 4.28 | 0.77 | -1.47 | 5.57 | 1.70 | -3.02 | 1.90 | 5.43 | 2.57 | 4.77 | 3.49 | 29.39 | |
2005 | -0.52 | 4.86 | -3.53 | -1.12 | 2.11 | 2.72 | 5.36 | 2.67 | 0.56 | 2.98 | 2.15 | -0.39 | 18.98 | |
2006 | 6.42 | 0.08 | 3.68 | 3.49 | 2.32 | 5.22 | 2.00 | 2.42 | 1.55 | 0.71 | 1.55 | 1.26 | 35.15 | |
2007 | 2.34 | -1.65 | 4.19 | 3.63 | 2.82 | 2.54 | -3.84 | 1.67 | 4.23 | -0.19 | -1.26 | 3.28 | 18.84 | |
2008 | 7.53 | 2.27 | 4.33 | 5.35 | 2.84 | -3.73 | 0.82 | 1.98 | 0.21 | 9.68 | 17.75 | 16.27 | 85.13 | |
2009 | 5.33 | -3.58 | 21.58 | 16.82 | 8.12 | 7.65 | 16.97 | 2.26 | 7.02 | -2.67 | 5.31 | 6.87 | 135.44 | |
2010 | -3.15 | 3.74 | 2.52 | 2.00 | 1.27 | -3.46 | 3.15 | 5.18 | 9.50 | 2.09 | 3.01 | 6.17 | 36.23 | |
2011 | -1.91 | 7.28 | 0.44 | 6.86 | 1.92 | 1.12 | -0.49 | 6.88 | -5.94 | 3.66 | 4.54 | 2.06 | 28.79 | |
2012 | 6.74 | 6.62 | 2.20 | -1.87 | 1.83 | 0.38 | 3.17 | 0.29 | 5.28 | -1.15 | 0.57 | 2.47 | 29.46 | |
2013 | 2.67 | 2.91 | -0.04 | 5.19 | -3.87 | 0.78 | 4.00 | -1.66 | 8.21 | 3.54 | 3.78 | 5.01 | 34.41 | |
2014 | -3.25 | 3.68 | 1.49 | 3.85 | 3.89 | 0.93 | -0.60 | 0.56 | -1.14 | 8.08 | 1.78 | 1.38 | 22.17 | |
2015 | 1.49 | 6.12 | 2.42 | 4.18 | -1.40 | -1.73 | 7.12 | 4.81 | 0.34 | 3.82 | 2.28 | -4.70 | 26.93 | |
2016 | 2.51 | -0.65 | 2.18 | -0.73 | 4.01 | 3.98 | 7.67 | -1.38 | 1.38 | 0.40 | -0.61 | 4.09 | 24.92 | |
2017 | 1.34 | 3.34 | 1.99 | 3.17 | 2.70 | 1.98 | 3.77 | 3.55 | 2.14 | 1.40 | 2.83 | 1.85 | 34.52 | |
2018 | 0.81 | -1.91 | -0.49 | 1.92 | -0.53 | 0.63 | 1.84 | 2.25 | 1.18 | -1.90 | 9.37 | -11.67 | 0.25 | |
2019 | 2.77 | 4.57 | 2.63 | 1.47 | -2.99 | 5.54 | -1.17 | 3.89 | 4.57 | 4.24 | 4.48 | 3.91 | 39.21 | |
2020 | -1.75 | -2.35 | -5.44 | 7.27 | 0.99 | 5.38 | 0.74 | 2.18 | -5.73 | -6.18 | 13.18 | 10.45 | 17.88 | |
2021 | -3.36 | 5.58 | 6.44 | 1.96 | 1.89 | 0.03 | 2.25 | 1.44 | -3.97 | 4.93 | -5.24 | 4.61 | 16.92 | |
2022 | -4.11 | 5.72 | 4.93 | -8.86 | 5.47 | -1.89 | 6.51 | -5.71 | -6.56 | 6.70 | 4.24 | -6.87 | -2.49 | |
2023 | 6.34 | 0.71 | -1.78 | 2.08 | -3.48 | 6.33 | 4.47 | 0.48 | -4.52 | -3.91 | 7.10 | 9.66 | 24.65 | |
2024 | -0.38 | 6.12 | -0.41 | -5.06 | 2.34 | 2.30 | ||||||||
Mean: | 1.98 | 2.62 | 2.90 | 3.30 | 1.91 | 1.64 | 2.92 | 2.33 | 2.78 | 2.33 | 3.89 | 2.58 | 37.49 | |
Std Dev: | 3.21 | 3.15 | 5.18 | 4.31 | 2.93 | 2.98 | 4.83 | 2.19 | 3.76 | 3.21 | 4.34 | 5.59 | 30.29 | |
# of IFTs: | 27 | CAGR: | CAGR: | 34.86 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 11,865.02 | ||||||
13 | 23 | 7 | 34 | 22 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 63.64 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 92230,92230,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,92230,10070 2004-01-05,92230,10080 2004-01-06,92230,10120 2004-01-07,92230,10141 2004-01-08,92230,10141 2004-01-09,92230,10212 2004-01-12,92230,10212 2004-01-13,92230,10232 2004-01-14,92230,10242 2004-01-15,92230,10252 2004-01-16,92230,10242 2004-01-20,92230,10232 2004-01-21,92230,10247 2004-01-22,92230,10209 2004-01-23,92230,10240 2004-01-26,92230,10325 2004-01-27,92230,10247 2004-01-28,92230,10076 2004-01-29,92230,10014 2004-01-30,92230,10045 2004-02-02,92230,10053 2004-02-03,92230,10030 2004-02-04,92230,9866 2004-02-05,92230,9905 2004-02-06,92230,10107 2004-02-09,92230,10146 2004-02-10,92230,10232 2004-02-11,92230,10317 2004-02-12,92230,10271 2004-02-13,92230,10201 2004-02-17,92230,10310 2004-02-18,92230,10271 2004-02-19,92230,10281 2004-02-20,92230,10261 2004-02-23,92230,10281 2004-02-24,92230,10281 2004-02-25,92230,10385 2004-02-26,92230,10465 2004-02-27,92230,10475 2004-03-01,92230,10475 2004-03-02,92230,10475 2004-03-03,92230,10475 2004-03-04,92230,10475 2004-03-05,92230,10475 2004-03-08,92230,10485 2004-03-09,92230,10391 2004-03-10,92230,10217 2004-03-11,92230,10099 2004-03-12,92230,10272 2004-03-15,92230,10123 2004-03-16,92230,10257 2004-03-17,92230,10406 2004-03-18,92230,10390 2004-03-19,92230,10312 2004-03-22,92230,10186 2004-03-23,92230,10225 2004-03-24,92230,10202 2004-03-25,92230,10359 2004-03-26,92230,10327 2004-03-29,92230,10445 2004-03-30,92230,10461 2004-03-31,92230,10555 2004-04-01,92230,10689 2004-04-02,92230,10681 2004-04-05,92230,10720 2004-04-06,92230,10665 2004-04-07,92230,10736 2004-04-08,92230,10720 2004-04-12,92230,10759 2004-04-13,92230,10641 2004-04-14,92230,10484 2004-04-15,92230,10460 2004-04-16,92230,10508 2004-04-19,92230,10573 2004-04-20,92230,10412 2004-04-21,92230,10492 2004-04-22,92230,10661 2004-04-23,92230,10606 2004-04-26,92230,10661 2004-04-27,92230,10653 2004-04-28,92230,10447 2004-04-29,92230,10416 2004-04-30,92230,10400 2004-05-03,92230,10424 2004-05-04,92230,10550 2004-05-05,92230,10529 2004-05-06,92230,10497 2004-05-07,92230,10413 2004-05-10,92230,10413 2004-05-11,92230,10434 2004-05-12,92230,10434 2004-05-13,92230,10402 2004-05-14,92230,10434 2004-05-17,92230,10487 2004-05-18,92230,10466 2004-05-19,92230,10444 2004-05-20,92230,10476 2004-05-21,92230,10536 2004-05-24,92230,10638 2004-05-25,92230,10843 2004-05-26,92230,10911 2004-05-27,92230,10945 2004-05-28,92230,10980 2004-06-01,92230,11022 2004-06-02,92230,11048 2004-06-03,92230,11058 2004-06-04,92230,11058 2004-06-07,92230,11058 2004-06-08,92230,11058 2004-06-09,92230,11058 2004-06-10,92230,11069 2004-06-14,92230,11069 2004-06-15,92230,11069 2004-06-16,92230,11069 2004-06-17,92230,11069 2004-06-18,92230,11080 2004-06-21,92230,11080 2004-06-22,92230,11080 2004-06-23,92230,11080 2004-06-24,92230,11080 2004-06-25,92230,11090 2004-06-28,92230,11040 2004-06-29,92230,11082 2004-06-30,92230,11166 2004-07-01,92230,11040 2004-07-02,92230,11095 2004-07-06,92230,11084 2004-07-07,92230,11084 2004-07-08,92230,11095 2004-07-09,92230,11178 2004-07-12,92230,11194 2004-07-13,92230,11136 2004-07-14,92230,11128 2004-07-15,92230,11028 2004-07-16,92230,11119 2004-07-19,92230,11078 2004-07-20,92230,11028 2004-07-21,92230,10928 2004-07-22,92230,10887 2004-07-23,92230,10762 2004-07-26,92230,10704 2004-07-27,92230,10671 2004-07-28,92230,10688 2004-07-29,92230,10771 2004-07-30,92230,10829 2004-08-02,92230,10829 2004-08-03,92230,10840 2004-08-04,92230,10840 2004-08-05,92230,10850 2004-08-06,92230,10947 2004-08-09,92230,10936 2004-08-10,92230,10915 2004-08-11,92230,10925 2004-08-12,92230,10936 2004-08-13,92230,10957 2004-08-16,92230,10947 2004-08-17,92230,10968 2004-08-18,92230,10957 2004-08-19,92230,10968 2004-08-20,92230,10968 2004-08-23,92230,10947 2004-08-24,92230,10947 2004-08-25,92230,11035 2004-08-26,92230,11017 2004-08-27,92230,11079 2004-08-30,92230,10973 2004-08-31,92230,11035 2004-09-01,92230,11115 2004-09-02,92230,11229 2004-09-03,92230,11176 2004-09-07,92230,11274 2004-09-08,92230,11203 2004-09-09,92230,11282 2004-09-10,92230,11344 2004-09-13,92230,11406 2004-09-14,92230,11397 2004-09-15,92230,11353 2004-09-16,92230,11450 2004-09-17,92230,11493 2004-09-20,92230,11459 2004-09-21,92230,11657 2004-09-22,92230,11679 2004-09-23,92230,11657 2004-09-24,92230,11657 2004-09-27,92230,11668 2004-09-28,92230,11668 2004-09-29,92230,11634 2004-09-30,92230,11634 2004-10-01,92230,11634 2004-10-04,92230,11634 2004-10-05,92230,11645 2004-10-06,92230,11645 2004-10-07,92230,11645 2004-10-08,92230,11645 2004-10-12,92230,11645 2004-10-13,92230,11645 2004-10-14,92230,11645 2004-10-15,92230,11695 2004-10-18,92230,11754 2004-10-19,92230,11645 2004-10-20,92230,11645 2004-10-21,92230,11675 2004-10-22,92230,11565 2004-10-25,92230,11556 2004-10-26,92230,11725 2004-10-27,92230,11884 2004-10-28,92230,11904 2004-10-29,92230,11933 2004-11-01,92230,11933 2004-11-02,92230,11933 2004-11-03,92230,12073 2004-11-04,92230,12272 2004-11-05,92230,12321 2004-11-08,92230,12301 2004-11-09,92230,12301 2004-11-10,92230,12278 2004-11-12,92230,12313 2004-11-15,92230,12313 2004-11-16,92230,12301 2004-11-17,92230,12337 2004-11-18,92230,12361 2004-11-19,92230,12219 2004-11-22,92230,12317 2004-11-23,92230,12378 2004-11-24,92230,12476 2004-11-26,92230,12502 2004-11-29,92230,12520 2004-11-30,92230,12502 2004-12-01,92230,12502 2004-12-02,92230,12476 2004-12-03,92230,12502 2004-12-06,92230,12476 2004-12-07,92230,12284 2004-12-08,92230,12345 2004-12-09,92230,12371 2004-12-10,92230,12415 2004-12-13,92230,12502 2004-12-14,92230,12589 2004-12-15,92230,12685 2004-12-16,92230,12598 2004-12-17,92230,12616 2004-12-20,92230,12555 2004-12-21,92230,12694 2004-12-22,92230,12738 2004-12-23,92230,12755 2004-12-27,92230,12881 2004-12-28,92230,12889 2004-12-29,92230,12847 2004-12-30,92230,12931 2004-12-31,92230,12939 2005-01-03,92230,12881 2005-01-04,92230,12844 2005-01-05,92230,12856 2005-01-06,92230,12856 2005-01-07,92230,12856 2005-01-10,92230,12856 2005-01-11,92230,12881 2005-01-12,92230,12893 2005-01-13,92230,12918 2005-01-14,92230,12905 2005-01-18,92230,12918 2005-01-19,92230,12809 2005-01-20,92230,12728 2005-01-21,92230,12701 2005-01-24,92230,12583 2005-01-25,92230,12592 2005-01-26,92230,12728 2005-01-27,92230,12746 2005-01-28,92230,12710 2005-01-31,92230,12872 2005-02-01,92230,12954 2005-02-02,92230,13026 2005-02-03,92230,12990 2005-02-04,92230,13144 2005-02-07,92230,13126 2005-02-08,92230,13153 2005-02-09,92230,12972 2005-02-10,92230,13008 2005-02-11,92230,13144 2005-02-14,92230,13144 2005-02-15,92230,13162 2005-02-16,92230,13216 2005-02-17,92230,13204 2005-02-18,92230,13166 2005-02-22,92230,13153 2005-02-23,92230,13209 2005-02-24,92230,13329 2005-02-25,92230,13486 2005-02-28,92230,13499 2005-03-01,92230,13499 2005-03-02,92230,13499 2005-03-03,92230,13499 2005-03-04,92230,13499 2005-03-07,92230,13499 2005-03-08,92230,13511 2005-03-09,92230,13364 2005-03-10,92230,13309 2005-03-11,92230,13300 2005-03-14,92230,13401 2005-03-15,92230,13443 2005-03-16,92230,13435 2005-03-17,92230,13367 2005-03-18,92230,13342 2005-03-21,92230,13241 2005-03-22,92230,13123 2005-03-23,92230,13038 2005-03-24,92230,13022 2005-03-28,92230,12988 2005-03-29,92230,12954 2005-03-30,92230,12954 2005-03-31,92230,13022 2005-04-01,92230,12971 2005-04-04,92230,12870 2005-04-05,92230,12979 2005-04-06,92230,13030 2005-04-07,92230,13114 2005-04-08,92230,13106 2005-04-11,92230,13156 2005-04-12,92230,13131 2005-04-13,92230,13114 2005-04-14,92230,12928 2005-04-15,92230,12741 2005-04-18,92230,12797 2005-04-19,92230,12965 2005-04-20,92230,12797 2005-04-21,92230,13021 2005-04-22,92230,13064 2005-04-25,92230,13047 2005-04-26,92230,12978 2005-04-27,92230,12867 2005-04-28,92230,12765 2005-04-29,92230,12876 2005-05-02,92230,12859 2005-05-03,92230,12927 2005-05-04,92230,12939 2005-05-05,92230,12964 2005-05-06,92230,12903 2005-05-09,92230,12903 2005-05-10,92230,12927 2005-05-11,92230,12927 2005-05-12,92230,12952 2005-05-13,92230,12964 2005-05-16,92230,12964 2005-05-17,92230,12976 2005-05-18,92230,13001 2005-05-19,92230,12976 2005-05-20,92230,12976 2005-05-23,92230,13049 2005-05-24,92230,13058 2005-05-25,92230,12958 2005-05-26,92230,13085 2005-05-27,92230,13139 2005-05-31,92230,13148 2005-06-01,92230,13266 2005-06-02,92230,13311 2005-06-03,92230,13311 2005-06-06,92230,13311 2005-06-07,92230,13311 2005-06-08,92230,13311 2005-06-09,92230,13323 2005-06-10,92230,13323 2005-06-13,92230,13323 2005-06-14,92230,13323 2005-06-15,92230,13323 2005-06-16,92230,13323 2005-06-17,92230,13335 2005-06-20,92230,13335 2005-06-21,92230,13335 2005-06-22,92230,13335 2005-06-23,92230,13335 2005-06-24,92230,13335 2005-06-27,92230,13335 2005-06-28,92230,13515 2005-06-29,92230,13533 2005-06-30,92230,13506 2005-07-01,92230,13578 2005-07-05,92230,13552 2005-07-06,92230,13565 2005-07-07,92230,13590 2005-07-08,92230,13771 2005-07-11,92230,13897 2005-07-12,92230,13996 2005-07-13,92230,13933 2005-07-14,92230,14014 2005-07-15,92230,13951 2005-07-18,92230,13960 2005-07-19,92230,13969 2005-07-20,92230,14059 2005-07-21,92230,14086 2005-07-22,92230,14068 2005-07-25,92230,14050 2005-07-26,92230,14005 2005-07-27,92230,14068 2005-07-28,92230,14230 2005-07-29,92230,14230 2005-08-01,92230,14311 2005-08-02,92230,14298 2005-08-03,92230,14325 2005-08-04,92230,14311 2005-08-05,92230,14271 2005-08-08,92230,14257 2005-08-09,92230,14271 2005-08-10,92230,14284 2005-08-11,92230,14325 2005-08-12,92230,14366 2005-08-15,92230,14352 2005-08-16,92230,14379 2005-08-17,92230,14352 2005-08-18,92230,14393 2005-08-19,92230,14393 2005-08-22,92230,14393 2005-08-23,92230,14406 2005-08-24,92230,14397 2005-08-25,92230,14425 2005-08-26,92230,14295 2005-08-29,92230,14397 2005-08-30,92230,14378 2005-08-31,92230,14611 2005-09-01,92230,14657 2005-09-02,92230,14564 2005-09-06,92230,14741 2005-09-07,92230,14806 2005-09-08,92230,14750 2005-09-09,92230,14843 2005-09-12,92230,14871 2005-09-13,92230,14759 2005-09-14,92230,14666 2005-09-15,92230,14657 2005-09-16,92230,14713 2005-09-19,92230,14686 2005-09-20,92230,14686 2005-09-21,92230,14748 2005-09-22,92230,14762 2005-09-23,92230,14721 2005-09-26,92230,14693 2005-09-27,92230,14693 2005-09-28,92230,14707 2005-09-29,92230,14693 2005-09-30,92230,14693 2005-10-03,92230,14693 2005-10-04,92230,14693 2005-10-05,92230,14693 2005-10-06,92230,14706 2005-10-07,92230,14706 2005-10-11,92230,14706 2005-10-12,92230,14706 2005-10-13,92230,14720 2005-10-14,92230,14863 2005-10-17,92230,14910 2005-10-18,92230,14759 2005-10-19,92230,14979 2005-10-20,92230,14759 2005-10-21,92230,14782 2005-10-24,92230,15026 2005-10-25,92230,14991 2005-10-26,92230,14933 2005-10-27,92230,14771 2005-10-28,92230,15026 2005-10-31,92230,15130 2005-11-01,92230,15072 2005-11-02,92230,15223 2005-11-03,92230,15304 2005-11-04,92230,15304 2005-11-07,92230,15339 2005-11-08,92230,15292 2005-11-09,92230,15249 2005-11-10,92230,15307 2005-11-14,92230,15278 2005-11-15,92230,15307 2005-11-16,92230,15351 2005-11-17,92230,15380 2005-11-18,92230,15351 2005-11-21,92230,15484 2005-11-22,92230,15579 2005-11-23,92230,15618 2005-11-25,92230,15637 2005-11-28,92230,15398 2005-11-29,92230,15427 2005-11-30,92230,15455 2005-12-01,92230,15455 2005-12-02,92230,15474 2005-12-05,92230,15399 2005-12-06,92230,15409 2005-12-07,92230,15343 2005-12-08,92230,15390 2005-12-09,92230,15446 2005-12-12,92230,15474 2005-12-13,92230,15484 2005-12-14,92230,15521 2005-12-15,92230,15437 2005-12-16,92230,15390 2005-12-19,92230,15211 2005-12-20,92230,15240 2005-12-21,92230,15343 2005-12-22,92230,15437 2005-12-23,92230,15474 2005-12-27,92230,15352 2005-12-28,92230,15536 2005-12-29,92230,15544 2005-12-30,92230,15395 2006-01-03,92230,15903 2006-01-04,92230,15933 2006-01-05,92230,15933 2006-01-06,92230,15918 2006-01-09,92230,15933 2006-01-10,92230,15903 2006-01-11,92230,15873 2006-01-12,92230,15918 2006-01-13,92230,15963 2006-01-17,92230,15977 2006-01-18,92230,15949 2006-01-19,92230,16129 2006-01-20,92230,15883 2006-01-23,92230,15949 2006-01-24,92230,16119 2006-01-25,92230,16044 2006-01-26,92230,16213 2006-01-27,92230,16298 2006-01-30,92230,16317 2006-01-31,92230,16383 2006-02-01,92230,16374 2006-02-02,92230,16223 2006-02-03,92230,16157 2006-02-06,92230,16232 2006-02-07,92230,16006 2006-02-08,92230,16053 2006-02-09,92230,15996 2006-02-10,92230,15987 2006-02-13,92230,15845 2006-02-14,92230,15978 2006-02-15,92230,16062 2006-02-16,92230,16223 2006-02-17,92230,16269 2006-02-21,92230,16253 2006-02-22,92230,16284 2006-02-23,92230,16265 2006-02-24,92230,16331 2006-02-27,92230,16397 2006-02-28,92230,16397 2006-03-01,92230,16397 2006-03-02,92230,16397 2006-03-03,92230,16397 2006-03-06,92230,16412 2006-03-07,92230,16412 2006-03-08,92230,16412 2006-03-09,92230,16354 2006-03-10,92230,16469 2006-03-13,92230,16518 2006-03-14,92230,16691 2006-03-15,92230,16824 2006-03-16,92230,16824 2006-03-17,92230,16921 2006-03-20,92230,17001 2006-03-21,92230,16903 2006-03-22,92230,16939 2006-03-23,92230,16780 2006-03-24,92230,16895 2006-03-27,92230,16877 2006-03-28,92230,16727 2006-03-29,92230,16912 2006-03-30,92230,17133 2006-03-31,92230,17001 2006-04-03,92230,17186 2006-04-04,92230,17275 2006-04-05,92230,17336 2006-04-06,92230,17425 2006-04-07,92230,17275 2006-04-10,92230,17283 2006-04-11,92230,17160 2006-04-12,92230,17054 2006-04-13,92230,17080 2006-04-17,92230,17061 2006-04-18,92230,17400 2006-04-19,92230,17565 2006-04-20,92230,17517 2006-04-21,92230,17488 2006-04-24,92230,17410 2006-04-25,92230,17462 2006-04-26,92230,17550 2006-04-27,92230,17637 2006-04-28,92230,17593 2006-05-01,92230,17707 2006-05-02,92230,17872 2006-05-03,92230,17839 2006-05-04,92230,17839 2006-05-05,92230,17872 2006-05-08,92230,17872 2006-05-09,92230,17872 2006-05-10,92230,17872 2006-05-11,92230,17856 2006-05-12,92230,17805 2006-05-15,92230,17839 2006-05-16,92230,17889 2006-05-17,92230,17856 2006-05-18,92230,17906 2006-05-19,92230,17980 2006-05-22,92230,17801 2006-05-23,92230,17728 2006-05-24,92230,17675 2006-05-25,92230,17959 2006-05-26,92230,18095 2006-05-30,92230,17770 2006-05-31,92230,18001 2006-06-01,92230,18306 2006-06-02,92230,18358 2006-06-05,92230,18374 2006-06-06,92230,18374 2006-06-07,92230,18374 2006-06-08,92230,18374 2006-06-09,92230,18374 2006-06-12,92230,18390 2006-06-13,92230,18390 2006-06-14,92230,18390 2006-06-15,92230,18390 2006-06-16,92230,18407 2006-06-19,92230,18407 2006-06-20,92230,18407 2006-06-21,92230,18407 2006-06-22,92230,18407 2006-06-23,92230,18423 2006-06-26,92230,18423 2006-06-27,92230,18203 2006-06-28,92230,18258 2006-06-29,92230,18797 2006-06-30,92230,18940 2006-07-03,92230,19083 2006-07-05,92230,19011 2006-07-06,92230,19047 2006-07-07,92230,19101 2006-07-10,92230,19229 2006-07-11,92230,19209 2006-07-12,92230,18933 2006-07-13,92230,18548 2006-07-14,92230,18341 2006-07-17,92230,18134 2006-07-18,92230,18026 2006-07-19,92230,18499 2006-07-20,92230,18420 2006-07-21,92230,18509 2006-07-24,92230,18756 2006-07-25,92230,18736 2006-07-26,92230,18874 2006-07-27,92230,18973 2006-07-28,92230,19328 2006-07-31,92230,19318 2006-08-01,92230,19150 2006-08-02,92230,19168 2006-08-03,92230,19168 2006-08-04,92230,19222 2006-08-07,92230,19222 2006-08-08,92230,19222 2006-08-09,92230,19222 2006-08-10,92230,19222 2006-08-11,92230,19186 2006-08-14,92230,19150 2006-08-15,92230,19222 2006-08-16,92230,19293 2006-08-17,92230,19293 2006-08-18,92230,19328 2006-08-21,92230,19346 2006-08-22,92230,19346 2006-08-23,92230,19346 2006-08-24,92230,19346 2006-08-25,92230,19346 2006-08-28,92230,19497 2006-08-29,92230,19636 2006-08-30,92230,19717 2006-08-31,92230,19786 2006-09-01,92230,19856 2006-09-05,92230,19960 2006-09-06,92230,19624 2006-09-07,92230,19508 2006-09-08,92230,19532 2006-09-11,92230,19474 2006-09-12,92230,19809 2006-09-13,92230,19960 2006-09-14,92230,19879 2006-09-15,92230,19902 2006-09-18,92230,19914 2006-09-19,92230,19884 2006-09-20,92230,19944 2006-09-21,92230,20074 2006-09-22,92230,20110 2006-09-25,92230,20147 2006-09-26,92230,20129 2006-09-27,92230,20129 2006-09-28,92230,20110 2006-09-29,92230,20092 2006-10-02,92230,20110 2006-10-03,92230,20110 2006-10-04,92230,20110 2006-10-05,92230,20110 2006-10-06,92230,20110 2006-10-10,92230,20127 2006-10-11,92230,20127 2006-10-12,92230,20127 2006-10-13,92230,20048 2006-10-16,92230,20102 2006-10-17,92230,20035 2006-10-18,92230,20062 2006-10-19,92230,20075 2006-10-20,92230,20102 2006-10-23,92230,20222 2006-10-24,92230,20222 2006-10-25,92230,20302 2006-10-26,92230,20395 2006-10-27,92230,20235 2006-10-30,92230,20235 2006-10-31,92230,20235 2006-11-01,92230,20088 2006-11-02,92230,20088 2006-11-03,92230,20048 2006-11-06,92230,20275 2006-11-07,92230,20328 2006-11-08,92230,20368 2006-11-09,92230,20387 2006-11-10,92230,20424 2006-11-13,92230,20405 2006-11-14,92230,20442 2006-11-15,92230,20405 2006-11-16,92230,20368 2006-11-17,92230,20442 2006-11-20,92230,20460 2006-11-21,92230,20526 2006-11-22,92230,20592 2006-11-24,92230,20592 2006-11-27,92230,20175 2006-11-28,92230,20219 2006-11-29,92230,20471 2006-11-30,92230,20548 2006-12-01,92230,20548 2006-12-04,92230,20812 2006-12-05,92230,20867 2006-12-06,92230,20867 2006-12-07,92230,20779 2006-12-08,92230,20779 2006-12-11,92230,20779 2006-12-12,92230,20691 2006-12-13,92230,20702 2006-12-14,92230,20834 2006-12-15,92230,20812 2006-12-18,92230,20603 2006-12-19,92230,20614 2006-12-20,92230,20636 2006-12-21,92230,20537 2006-12-22,92230,20471 2006-12-26,92230,20592 2006-12-27,92230,20770 2006-12-28,92230,20798 2006-12-29,92230,20807 2007-01-03,92230,21013 2007-01-04,92230,21051 2007-01-05,92230,21032 2007-01-08,92230,21032 2007-01-09,92230,21032 2007-01-10,92230,21032 2007-01-11,92230,20957 2007-01-12,92230,20938 2007-01-16,92230,20976 2007-01-17,92230,20943 2007-01-18,92230,20745 2007-01-19,92230,20888 2007-01-22,92230,20767 2007-01-23,92230,20921 2007-01-24,92230,21119 2007-01-25,92230,20899 2007-01-26,92230,20954 2007-01-29,92230,21053 2007-01-30,92230,21174 2007-01-31,92230,21295 2007-02-01,92230,21471 2007-02-02,92230,21526 2007-02-05,92230,21504 2007-02-06,92230,21581 2007-02-07,92230,21702 2007-02-08,92230,21702 2007-02-09,92230,21515 2007-02-12,92230,21416 2007-02-13,92230,21592 2007-02-14,92230,21691 2007-02-15,92230,21724 2007-02-16,92230,21790 2007-02-20,92230,21809 2007-02-21,92230,21809 2007-02-22,92230,21771 2007-02-23,92230,21716 2007-02-26,92230,21651 2007-02-27,92230,20943 2007-02-28,92230,20943 2007-03-01,92230,20943 2007-03-02,92230,20961 2007-03-05,92230,20961 2007-03-06,92230,20961 2007-03-07,92230,20961 2007-03-08,92230,20979 2007-03-09,92230,21056 2007-03-12,92230,21144 2007-03-13,92230,20704 2007-03-14,92230,20792 2007-03-15,92230,20999 2007-03-16,92230,21037 2007-03-19,92230,21282 2007-03-20,92230,21443 2007-03-21,92230,21905 2007-03-22,92230,21896 2007-03-23,92230,21924 2007-03-26,92230,21848 2007-03-27,92230,21820 2007-03-28,92230,21641 2007-03-29,92230,21848 2007-03-30,92230,21820 2007-04-02,92230,21867 2007-04-03,92230,22075 2007-04-04,92230,22216 2007-04-05,92230,22273 2007-04-09,92230,22207 2007-04-10,92230,22424 2007-04-11,92230,22414 2007-04-12,92230,22396 2007-04-13,92230,22575 2007-04-16,92230,22801 2007-04-17,92230,22767 2007-04-18,92230,22710 2007-04-19,92230,22597 2007-04-20,92230,22789 2007-04-23,92230,22801 2007-04-24,92230,22716 2007-04-25,92230,22819 2007-04-26,92230,22801 2007-04-27,92230,22744 2007-04-30,92230,22612 2007-05-01,92230,22659 2007-05-02,92230,22791 2007-05-03,92230,22771 2007-05-04,92230,22811 2007-05-07,92230,22811 2007-05-08,92230,22831 2007-05-09,92230,22791 2007-05-10,92230,22811 2007-05-11,92230,22791 2007-05-14,92230,22771 2007-05-15,92230,22751 2007-05-16,92230,22771 2007-05-17,92230,22731 2007-05-18,92230,22671 2007-05-21,92230,22894 2007-05-22,92230,23016 2007-05-23,92230,22949 2007-05-24,92230,22615 2007-05-25,92230,22760 2007-05-29,92230,22938 2007-05-30,92230,23150 2007-05-31,92230,23250 2007-06-01,92230,23395 2007-06-04,92230,23473 2007-06-05,92230,23473 2007-06-06,92230,23473 2007-06-07,92230,23492 2007-06-08,92230,23492 2007-06-11,92230,23492 2007-06-12,92230,23492 2007-06-13,92230,23512 2007-06-14,92230,23512 2007-06-15,92230,23512 2007-06-18,92230,23512 2007-06-19,92230,23531 2007-06-20,92230,23531 2007-06-21,92230,23531 2007-06-22,92230,23531 2007-06-25,92230,23551 2007-06-26,92230,23551 2007-06-27,92230,23841 2007-06-28,92230,23887 2007-06-29,92230,23841 2007-07-02,92230,24143 2007-07-03,92230,24078 2007-07-05,92230,23993 2007-07-06,92230,23950 2007-07-09,92230,23993 2007-07-10,92230,23783 2007-07-11,92230,23897 2007-07-12,92230,24269 2007-07-13,92230,24221 2007-07-16,92230,24259 2007-07-17,92230,24174 2007-07-18,92230,23955 2007-07-19,92230,24174 2007-07-20,92230,24078 2007-07-23,92230,24107 2007-07-24,92230,23707 2007-07-25,92230,23593 2007-07-26,92230,23107 2007-07-27,92230,22564 2007-07-30,92230,22802 2007-07-31,92230,22926 2007-08-01,92230,22859 2007-08-02,92230,22879 2007-08-03,92230,22940 2007-08-06,92230,22900 2007-08-07,92230,22900 2007-08-08,92230,22819 2007-08-09,92230,22879 2007-08-10,92230,22879 2007-08-13,92230,22879 2007-08-14,92230,22900 2007-08-15,92230,22900 2007-08-16,92230,22980 2007-08-17,92230,22960 2007-08-20,92230,23000 2007-08-21,92230,23061 2007-08-22,92230,23040 2007-08-23,92230,23040 2007-08-24,92230,23345 2007-08-27,92230,23111 2007-08-28,92230,22572 2007-08-29,92230,23064 2007-08-30,92230,22994 2007-08-31,92230,23310 2007-09-04,92230,23591 2007-09-05,92230,23380 2007-09-06,92230,23462 2007-09-07,92230,23064 2007-09-10,92230,22888 2007-09-11,92230,23181 2007-09-12,92230,23146 2007-09-13,92230,23240 2007-09-14,92230,23333 2007-09-17,92230,23134 2007-09-18,92230,23837 2007-09-19,92230,24064 2007-09-20,92230,24083 2007-09-21,92230,24211 2007-09-24,92230,24232 2007-09-25,92230,24232 2007-09-26,92230,24232 2007-09-27,92230,24295 2007-09-28,92230,24295 2007-10-01,92230,24295 2007-10-02,92230,24295 2007-10-03,92230,24295 2007-10-04,92230,24315 2007-10-05,92230,24315 2007-10-09,92230,24315 2007-10-10,92230,24335 2007-10-11,92230,24335 2007-10-12,92230,24430 2007-10-15,92230,24235 2007-10-16,92230,24067 2007-10-17,92230,24109 2007-10-18,92230,24095 2007-10-19,92230,23482 2007-10-22,92230,23566 2007-10-23,92230,23775 2007-10-24,92230,23719 2007-10-25,92230,23691 2007-10-26,92230,24025 2007-10-29,92230,24109 2007-10-30,92230,23956 2007-10-31,92230,24248 2007-11-01,92230,23621 2007-11-02,92230,23635 2007-11-05,92230,23524 2007-11-06,92230,23802 2007-11-07,92230,23120 2007-11-08,92230,23106 2007-11-09,92230,23145 2007-11-13,92230,23125 2007-11-14,92230,23125 2007-11-15,92230,23224 2007-11-16,92230,23204 2007-11-19,92230,23263 2007-11-20,92230,23243 2007-11-21,92230,22954 2007-11-23,92230,23292 2007-11-26,92230,22906 2007-11-27,92230,23111 2007-11-28,92230,23798 2007-11-29,92230,23798 2007-11-30,92230,23942 2007-12-03,92230,23962 2007-12-04,92230,23804 2007-12-05,92230,24119 2007-12-06,92230,24616 2007-12-07,92230,24677 2007-12-10,92230,24871 2007-12-11,92230,24168 2007-12-12,92230,24204 2007-12-13,92230,24168 2007-12-14,92230,23804 2007-12-17,92230,23356 2007-12-18,92230,23574 2007-12-19,92230,23623 2007-12-20,92230,23889 2007-12-21,92230,24289 2007-12-24,92230,24544 2007-12-26,92230,24568 2007-12-27,92230,24648 2007-12-28,92230,24738 2007-12-31,92230,24728 2008-01-02,92230,24568 2008-01-03,92230,24568 2008-01-04,92230,24629 2008-01-07,92230,24670 2008-01-08,92230,24650 2008-01-09,92230,24691 2008-01-10,92230,24609 2008-01-11,92230,24711 2008-01-14,92230,24732 2008-01-15,92230,24793 2008-01-16,92230,24773 2008-01-17,92230,24834 2008-01-18,92230,24834 2008-01-22,92230,24957 2008-01-23,92230,25573 2008-01-24,92230,25788 2008-01-25,92230,25616 2008-01-28,92230,26132 2008-01-29,92230,26333 2008-01-30,92230,26060 2008-01-31,92230,26591 2008-02-01,92230,27193 2008-02-04,92230,26978 2008-02-05,92230,26261 2008-02-06,92230,25946 2008-02-07,92230,26204 2008-02-08,92230,26189 2008-02-11,92230,26318 2008-02-12,92230,26419 2008-02-13,92230,26878 2008-02-14,92230,26462 2008-02-15,92230,26376 2008-02-19,92230,26447 2008-02-20,92230,26403 2008-02-21,92230,26602 2008-02-22,92230,26558 2008-02-25,92230,27063 2008-02-26,92230,27280 2008-02-27,92230,27193 2008-02-28,92230,27193 2008-02-29,92230,27193 2008-03-03,92230,27215 2008-03-04,92230,27215 2008-03-05,92230,27215 2008-03-06,92230,27215 2008-03-07,92230,27215 2008-03-10,92230,27215 2008-03-11,92230,28154 2008-03-12,92230,27963 2008-03-13,92230,28313 2008-03-14,92230,27740 2008-03-17,92230,27086 2008-03-18,92230,27854 2008-03-19,92230,26947 2008-03-20,92230,27312 2008-03-24,92230,27728 2008-03-25,92230,28143 2008-03-26,92230,28344 2008-03-27,92230,28294 2008-03-28,92230,28294 2008-03-31,92230,28370 2008-04-01,92230,29150 2008-04-02,92230,29175 2008-04-03,92230,29276 2008-04-04,92230,29515 2008-04-07,92230,29716 2008-04-08,92230,29377 2008-04-09,92230,29226 2008-04-10,92230,29024 2008-04-11,92230,28747 2008-04-14,92230,28668 2008-04-15,92230,28827 2008-04-16,92230,29588 2008-04-17,92230,29461 2008-04-18,92230,29873 2008-04-21,92230,29825 2008-04-22,92230,29700 2008-04-23,92230,29750 2008-04-24,92230,29461 2008-04-25,92230,29813 2008-04-28,92230,30014 2008-04-29,92230,29863 2008-04-30,92230,29888 2008-05-01,92230,30014 2008-05-02,92230,30165 2008-05-05,92230,30189 2008-05-06,92230,30140 2008-05-07,92230,30189 2008-05-08,92230,30289 2008-05-09,92230,30289 2008-05-12,92230,30264 2008-05-13,92230,30090 2008-05-14,92230,30041 2008-05-15,92230,30239 2008-05-16,92230,30239 2008-05-19,92230,30289 2008-05-20,92230,30363 2008-05-21,92230,29913 2008-05-22,92230,30052 2008-05-23,92230,29757 2008-05-27,92230,30037 2008-05-28,92230,30285 2008-05-29,92230,30503 2008-05-30,92230,30736 2008-06-02,92230,30518 2008-06-03,92230,30487 2008-06-04,92230,30487 2008-06-05,92230,30487 2008-06-06,92230,30487 2008-06-09,92230,30487 2008-06-10,92230,30512 2008-06-11,92230,30512 2008-06-12,92230,30512 2008-06-13,92230,30512 2008-06-16,92230,30512 2008-06-17,92230,30536 2008-06-18,92230,30536 2008-06-19,92230,30536 2008-06-20,92230,30536 2008-06-23,92230,30536 2008-06-24,92230,30561 2008-06-25,92230,30561 2008-06-26,92230,29816 2008-06-27,92230,29767 2008-06-30,92230,29589 2008-07-01,92230,29611 2008-07-02,92230,29639 2008-07-03,92230,29615 2008-07-07,92230,29664 2008-07-08,92230,29774 2008-07-09,92230,29872 2008-07-10,92230,29895 2008-07-11,92230,29561 2008-07-14,92230,29615 2008-07-15,92230,28991 2008-07-16,92230,29432 2008-07-17,92230,29794 2008-07-18,92230,29914 2008-07-21,92230,30307 2008-07-22,92230,30193 2008-07-23,92230,30485 2008-07-24,92230,30067 2008-07-25,92230,29971 2008-07-28,92230,29616 2008-07-29,92230,29819 2008-07-30,92230,30177 2008-07-31,92230,29831 2008-08-01,92230,29520 2008-08-04,92230,29473 2008-08-05,92230,29433 2008-08-06,92230,29346 2008-08-07,92230,29510 2008-08-08,92230,29511 2008-08-11,92230,29428 2008-08-12,92230,29532 2008-08-13,92230,29486 2008-08-14,92230,29538 2008-08-15,92230,29602 2008-08-18,92230,29639 2008-08-19,92230,29613 2008-08-20,92230,29742 2008-08-21,92230,29661 2008-08-22,92230,29623 2008-08-25,92230,29730 2008-08-26,92230,29859 2008-08-27,92230,30212 2008-08-28,92230,30707 2008-08-29,92230,30422 2008-09-02,92230,30204 2008-09-03,92230,30089 2008-09-04,92230,29304 2008-09-05,92230,29383 2008-09-08,92230,29712 2008-09-09,92230,28576 2008-09-10,92230,28946 2008-09-11,92230,29100 2008-09-12,92230,29388 2008-09-15,92230,28098 2008-09-16,92230,28727 2008-09-17,92230,27854 2008-09-18,92230,28553 2008-09-19,92230,30435 2008-09-22,92230,30405 2008-09-23,92230,30362 2008-09-24,92230,30412 2008-09-25,92230,30294 2008-09-26,92230,30249 2008-09-29,92230,30484 2008-09-30,92230,30487 2008-10-01,92230,30490 2008-10-02,92230,30493 2008-10-03,92230,30496 2008-10-06,92230,30505 2008-10-07,92230,30509 2008-10-08,92230,30512 2008-10-09,92230,30515 2008-10-10,92230,30518 2008-10-14,92230,34450 2008-10-15,92230,31324 2008-10-16,92230,32650 2008-10-17,92230,32446 2008-10-20,92230,33998 2008-10-21,92230,32950 2008-10-22,92230,30950 2008-10-23,92230,31342 2008-10-24,92230,30251 2008-10-27,92230,29293 2008-10-28,92230,32455 2008-10-29,92230,32098 2008-10-30,92230,32933 2008-10-31,92230,33437 2008-11-03,92230,33354 2008-11-04,92230,34713 2008-11-05,92230,32906 2008-11-06,92230,31263 2008-11-07,92230,32177 2008-11-10,92230,31772 2008-11-12,92230,31911 2008-11-13,92230,31687 2008-11-14,92230,31721 2008-11-17,92230,31724 2008-11-18,92230,31827 2008-11-19,92230,31762 2008-11-20,92230,31820 2008-11-21,92230,33651 2008-11-24,92230,36029 2008-11-25,92230,36780 2008-11-26,92230,38830 2008-11-28,92230,39371 2008-12-01,92230,39375 2008-12-02,92230,41253 2008-12-03,92230,42312 2008-12-04,92230,40894 2008-12-05,92230,42689 2008-12-08,92230,44548 2008-12-09,92230,43516 2008-12-10,92230,44436 2008-12-11,92230,42392 2008-12-12,92230,43596 2008-12-15,92230,42449 2008-12-16,92230,45023 2008-12-17,92230,45381 2008-12-18,92230,44596 2008-12-19,92230,45007 2008-12-22,92230,43928 2008-12-23,92230,43600 2008-12-24,92230,43803 2008-12-26,92230,44142 2008-12-29,92230,44579 2008-12-30,92230,45728 2008-12-31,92230,45778 2009-01-02,92230,46720 2009-01-05,92230,46745 2009-01-06,92230,46889 2009-01-07,92230,47016 2009-01-08,92230,47096 2009-01-09,92230,47131 2009-01-12,92230,47257 2009-01-13,92230,47215 2009-01-14,92230,47279 2009-01-15,92230,47235 2009-01-16,92230,47127 2009-01-20,92230,47057 2009-01-21,92230,49264 2009-01-22,92230,48023 2009-01-23,92230,48298 2009-01-26,92230,48607 2009-01-27,92230,49162 2009-01-28,92230,51093 2009-01-29,92230,49186 2009-01-30,92230,48220 2009-02-02,92230,48501 2009-02-03,92230,48881 2009-02-04,92230,48778 2009-02-05,92230,49390 2009-02-06,92230,51128 2009-02-09,92230,51032 2009-02-10,92230,48855 2009-02-11,92230,49089 2009-02-12,92230,49329 2009-02-13,92230,48959 2009-02-17,92230,46759 2009-02-18,92230,46086 2009-02-19,92230,45885 2009-02-20,92230,45962 2009-02-23,92230,45940 2009-02-24,92230,48015 2009-02-25,92230,47252 2009-02-26,92230,46485 2009-02-27,92230,46493 2009-03-02,92230,46500 2009-03-03,92230,46503 2009-03-04,92230,46507 2009-03-05,92230,46510 2009-03-06,92230,46514 2009-03-09,92230,46525 2009-03-10,92230,49898 2009-03-11,92230,49934 2009-03-12,92230,52446 2009-03-13,92230,52665 2009-03-16,92230,53486 2009-03-17,92230,54607 2009-03-18,92230,56093 2009-03-19,92230,56547 2009-03-20,92230,55830 2009-03-23,92230,59047 2009-03-24,92230,57838 2009-03-25,92230,58698 2009-03-26,92230,59149 2009-03-27,92230,58020 2009-03-30,92230,55455 2009-03-31,92230,56527 2009-04-01,92230,57914 2009-04-02,92230,60770 2009-04-03,92230,60909 2009-04-06,92230,59982 2009-04-07,92230,58835 2009-04-08,92230,59240 2009-04-09,92230,60758 2009-04-13,92230,61465 2009-04-14,92230,61423 2009-04-15,92230,62276 2009-04-16,92230,63816 2009-04-17,92230,64443 2009-04-20,92230,61071 2009-04-21,92230,62983 2009-04-22,92230,62874 2009-04-23,92230,64351 2009-04-24,92230,65244 2009-04-27,92230,64660 2009-04-28,92230,63752 2009-04-29,92230,65336 2009-04-30,92230,66037 2009-05-01,92230,66563 2009-05-04,92230,69203 2009-05-05,92230,69290 2009-05-06,92230,69389 2009-05-07,92230,69230 2009-05-08,92230,69297 2009-05-11,92230,69588 2009-05-12,92230,69643 2009-05-13,92230,69792 2009-05-14,92230,69764 2009-05-15,92230,69790 2009-05-18,92230,69642 2009-05-19,92230,69734 2009-05-20,92230,69983 2009-05-21,92230,68722 2009-05-22,92230,68376 2009-05-26,92230,70933 2009-05-27,92230,69723 2009-05-28,92230,70296 2009-05-29,92230,71398 2009-06-01,92230,73834 2009-06-02,92230,74193 2009-06-03,92230,74200 2009-06-04,92230,74206 2009-06-05,92230,74213 2009-06-08,92230,74234 2009-06-09,92230,74240 2009-06-10,92230,74247 2009-06-11,92230,74253 2009-06-12,92230,74260 2009-06-15,92230,74280 2009-06-16,92230,74286 2009-06-17,92230,74293 2009-06-18,92230,74300 2009-06-19,92230,74307 2009-06-22,92230,74327 2009-06-23,92230,74333 2009-06-24,92230,74340 2009-06-25,92230,76084 2009-06-26,92230,76645 2009-06-29,92230,77012 2009-06-30,92230,76860 2009-07-01,92230,77662 2009-07-02,92230,77868 2009-07-06,92230,77893 2009-07-07,92230,78019 2009-07-08,92230,78460 2009-07-09,92230,79066 2009-07-10,92230,78484 2009-07-13,92230,79851 2009-07-14,92230,80115 2009-07-15,92230,82959 2009-07-16,92230,83450 2009-07-17,92230,83095 2009-07-20,92230,85012 2009-07-21,92230,85546 2009-07-22,92230,85735 2009-07-23,92230,86907 2009-07-24,92230,87595 2009-07-27,92230,87568 2009-07-28,92230,87276 2009-07-29,92230,87014 2009-07-30,92230,88517 2009-07-31,92230,89902 2009-08-03,92230,92096 2009-08-04,92230,92031 2009-08-05,92230,91795 2009-08-06,92230,91911 2009-08-07,92230,91593 2009-08-10,92230,91985 2009-08-11,92230,92223 2009-08-12,92230,92194 2009-08-13,92230,92559 2009-08-14,92230,92710 2009-08-17,92230,92868 2009-08-18,92230,92622 2009-08-19,92230,92768 2009-08-20,92230,92913 2009-08-21,92230,92591 2009-08-24,92230,92870 2009-08-25,92230,93011 2009-08-26,92230,92989 2009-08-27,92230,93161 2009-08-28,92230,93113 2009-08-31,92230,91935 2009-09-01,92230,89811 2009-09-02,92230,89421 2009-09-03,92230,90513 2009-09-04,92230,91757 2009-09-08,92230,92904 2009-09-09,92230,94213 2009-09-10,92230,95428 2009-09-11,92230,95485 2009-09-14,92230,96406 2009-09-15,92230,97377 2009-09-16,92230,99276 2009-09-17,92230,98782 2009-09-18,92230,98803 2009-09-21,92230,97703 2009-09-22,92230,97822 2009-09-23,92230,98018 2009-09-24,92230,98151 2009-09-25,92230,98257 2009-09-28,92230,98381 2009-09-29,92230,98382 2009-09-30,92230,98390 2009-10-01,92230,98399 2009-10-02,92230,98407 2009-10-05,92230,98432 2009-10-06,92230,98440 2009-10-07,92230,98447 2009-10-08,92230,98456 2009-10-09,92230,98464 2009-10-13,92230,98496 2009-10-14,92230,100881 2009-10-15,92230,101296 2009-10-16,92230,100477 2009-10-19,92230,101420 2009-10-20,92230,100796 2009-10-21,92230,99916 2009-10-22,92230,100986 2009-10-23,92230,99757 2009-10-26,92230,98592 2009-10-27,92230,98264 2009-10-28,92230,96356 2009-10-29,92230,98532 2009-10-30,92230,95767 2009-11-02,92230,96384 2009-11-03,92230,96618 2009-11-04,92230,96758 2009-11-05,92230,98623 2009-11-06,92230,98884 2009-11-09,92230,101110 2009-11-10,92230,101177 2009-11-12,92230,101374 2009-11-13,92230,101504 2009-11-16,92230,101894 2009-11-17,92230,101887 2009-11-18,92230,101763 2009-11-19,92230,101825 2009-11-20,92230,101417 2009-11-23,92230,102555 2009-11-24,92230,102277 2009-11-25,92230,102712 2009-11-27,92230,100558 2009-11-30,92230,100851 2009-12-01,92230,100859 2009-12-02,92230,101639 2009-12-03,92230,100552 2009-12-04,92230,102092 2009-12-07,92230,102102 2009-12-08,92230,101295 2009-12-09,92230,101383 2009-12-10,92230,101551 2009-12-11,92230,102279 2009-12-14,92230,103822 2009-12-15,92230,103595 2009-12-16,92230,104291 2009-12-17,92230,103200 2009-12-18,92230,104098 2009-12-21,92230,105151 2009-12-22,92230,106003 2009-12-23,92230,106870 2009-12-24,92230,107340 2009-12-28,92230,108016 2009-12-29,92230,108531 2009-12-30,92230,107863 2009-12-31,92230,107779 2010-01-04,92230,109848 2010-01-05,92230,110328 2010-01-06,92230,110241 2010-01-07,92230,110177 2010-01-08,92230,110282 2010-01-11,92230,110339 2010-01-12,92230,110776 2010-01-13,92230,110531 2010-01-14,92230,110816 2010-01-15,92230,111049 2010-01-19,92230,110929 2010-01-20,92230,110031 2010-01-21,92230,108687 2010-01-22,92230,106491 2010-01-25,92230,106654 2010-01-26,92230,105966 2010-01-27,92230,106744 2010-01-28,92230,105476 2010-01-29,92230,104384 2010-02-01,92230,105874 2010-02-02,92230,106977 2010-02-03,92230,106300 2010-02-04,92230,102683 2010-02-05,92230,103036 2010-02-08,92230,102315 2010-02-09,92230,103678 2010-02-10,92230,103668 2010-02-11,92230,105434 2010-02-12,92230,106271 2010-02-16,92230,108060 2010-02-17,92230,108765 2010-02-18,92230,108568 2010-02-19,92230,108607 2010-02-22,92230,108694 2010-02-23,92230,107244 2010-02-24,92230,108109 2010-02-25,92230,108256 2010-02-26,92230,108284 2010-03-01,92230,108293 2010-03-02,92230,108303 2010-03-03,92230,108312 2010-03-04,92230,108322 2010-03-05,92230,108331 2010-03-08,92230,108359 2010-03-09,92230,108656 2010-03-10,92230,109527 2010-03-11,92230,109894 2010-03-12,92230,110036 2010-03-15,92230,109008 2010-03-16,92230,110847 2010-03-17,92230,111350 2010-03-18,92230,110368 2010-03-19,92230,109904 2010-03-22,92230,109856 2010-03-23,92230,110403 2010-03-24,92230,109121 2010-03-25,92230,108850 2010-03-26,92230,109978 2010-03-29,92230,110762 2010-03-30,92230,110825 2010-03-31,92230,111012 2010-04-01,92230,112349 2010-04-05,92230,112315 2010-04-06,92230,112258 2010-04-07,92230,112103 2010-04-08,92230,111336 2010-04-09,92230,112869 2010-04-12,92230,113886 2010-04-13,92230,113232 2010-04-14,92230,114353 2010-04-15,92230,114420 2010-04-16,92230,112883 2010-04-19,92230,112365 2010-04-20,92230,113882 2010-04-21,92230,114308 2010-04-22,92230,115530 2010-04-23,92230,116838 2010-04-26,92230,117187 2010-04-27,92230,113099 2010-04-28,92230,112544 2010-04-29,92230,113693 2010-04-30,92230,113237 2010-05-03,92230,113197 2010-05-04,92230,109284 2010-05-05,92230,109507 2010-05-06,92230,110014 2010-05-07,92230,109625 2010-05-10,92230,109389 2010-05-11,92230,109368 2010-05-12,92230,109357 2010-05-13,92230,109467 2010-05-14,92230,109961 2010-05-17,92230,109883 2010-05-18,92230,110199 2010-05-19,92230,110152 2010-05-20,92230,110450 2010-05-21,92230,112218 2010-05-24,92230,110955 2010-05-25,92230,110881 2010-05-26,92230,111337 2010-05-27,92230,116010 2010-05-28,92230,114677 2010-06-01,92230,111427 2010-06-02,92230,114763 2010-06-03,92230,114772 2010-06-04,92230,114781 2010-06-07,92230,114809 2010-06-08,92230,114818 2010-06-09,92230,114827 2010-06-10,92230,114836 2010-06-11,92230,114845 2010-06-14,92230,114872 2010-06-15,92230,114882 2010-06-16,92230,114891 2010-06-17,92230,114900 2010-06-18,92230,114909 2010-06-21,92230,114936 2010-06-22,92230,114946 2010-06-23,92230,114954 2010-06-24,92230,114964 2010-06-25,92230,116609 2010-06-28,92230,116100 2010-06-29,92230,111674 2010-06-30,92230,110708 2010-07-01,92230,109986 2010-07-02,92230,109831 2010-07-06,92230,110103 2010-07-07,92230,109967 2010-07-08,92230,109893 2010-07-09,92230,109504 2010-07-12,92230,109468 2010-07-13,92230,111323 2010-07-14,92230,112322 2010-07-15,92230,112839 2010-07-16,92230,109561 2010-07-19,92230,110058 2010-07-20,92230,110475 2010-07-21,92230,108969 2010-07-22,92230,111873 2010-07-23,92230,113457 2010-07-26,92230,114374 2010-07-27,92230,114194 2010-07-28,92230,114787 2010-07-29,92230,115026 2010-07-30,92230,114197 2010-08-02,92230,117483 2010-08-03,92230,117778 2010-08-04,92230,117614 2010-08-05,92230,117744 2010-08-06,92230,118025 2010-08-09,92230,118004 2010-08-10,92230,118114 2010-08-11,92230,118365 2010-08-12,92230,118171 2010-08-13,92230,118377 2010-08-16,92230,118840 2010-08-17,92230,118586 2010-08-18,92230,118575 2010-08-19,92230,118863 2010-08-20,92230,118674 2010-08-23,92230,118763 2010-08-24,92230,119084 2010-08-25,92230,120355 2010-08-26,92230,119422 2010-08-27,92230,122356 2010-08-30,92230,120004 2010-08-31,92230,120108 2010-09-01,92230,124254 2010-09-02,92230,125828 2010-09-03,92230,127704 2010-09-07,92230,125500 2010-09-08,92230,126391 2010-09-09,92230,126563 2010-09-10,92230,126925 2010-09-13,92230,129427 2010-09-14,92230,129206 2010-09-15,92230,129740 2010-09-16,92230,129226 2010-09-17,92230,128936 2010-09-20,92230,130490 2010-09-21,92230,131207 2010-09-22,92230,131312 2010-09-23,92230,131252 2010-09-24,92230,130999 2010-09-27,92230,131469 2010-09-28,92230,131701 2010-09-29,92230,131506 2010-09-30,92230,131513 2010-10-01,92230,131521 2010-10-04,92230,131544 2010-10-05,92230,131551 2010-10-06,92230,131559 2010-10-07,92230,131567 2010-10-08,92230,131575 2010-10-12,92230,131605 2010-10-13,92230,131613 2010-10-14,92230,133132 2010-10-15,92230,133400 2010-10-18,92230,134365 2010-10-19,92230,132234 2010-10-20,92230,133645 2010-10-21,92230,133888 2010-10-22,92230,134208 2010-10-25,92230,134498 2010-10-26,92230,134500 2010-10-27,92230,134155 2010-10-28,92230,134317 2010-10-29,92230,134259 2010-11-01,92230,134388 2010-11-02,92230,135430 2010-11-03,92230,135953 2010-11-04,92230,138596 2010-11-05,92230,139147 2010-11-08,92230,138871 2010-11-09,92230,138319 2010-11-10,92230,138407 2010-11-12,92230,137869 2010-11-15,92230,137191 2010-11-16,92230,137477 2010-11-17,92230,137502 2010-11-18,92230,137405 2010-11-19,92230,138174 2010-11-22,92230,138800 2010-11-23,92230,137214 2010-11-24,92230,140114 2010-11-26,92230,139419 2010-11-29,92230,139200 2010-11-30,92230,138302 2010-12-01,92230,138310 2010-12-02,92230,139907 2010-12-03,92230,140921 2010-12-06,92230,141354 2010-12-07,92230,141606 2010-12-08,92230,141413 2010-12-09,92230,141979 2010-12-10,92230,143329 2010-12-13,92230,142809 2010-12-14,92230,142672 2010-12-15,92230,141907 2010-12-16,92230,143334 2010-12-17,92230,143864 2010-12-20,92230,144336 2010-12-21,92230,145701 2010-12-22,92230,145971 2010-12-23,92230,145679 2010-12-27,92230,145402 2010-12-28,92230,145820 2010-12-29,92230,146435 2010-12-30,92230,146052 2010-12-31,92230,146829 2011-01-03,92230,146970 2011-01-04,92230,146994 2011-01-05,92230,146175 2011-01-06,92230,146533 2011-01-07,92230,147127 2011-01-10,92230,147266 2011-01-11,92230,147109 2011-01-12,92230,147076 2011-01-13,92230,147443 2011-01-14,92230,147294 2011-01-18,92230,147151 2011-01-19,92230,144041 2011-01-20,92230,142665 2011-01-21,92230,142140 2011-01-24,92230,143427 2011-01-25,92230,143526 2011-01-26,92230,145437 2011-01-27,92230,146038 2011-01-28,92230,142903 2011-01-31,92230,144029 2011-02-01,92230,146668 2011-02-02,92230,146291 2011-02-03,92230,146745 2011-02-04,92230,147128 2011-02-07,92230,148471 2011-02-08,92230,149255 2011-02-09,92230,148610 2011-02-10,92230,149269 2011-02-11,92230,150818 2011-02-14,92230,151604 2011-02-15,92230,150667 2011-02-16,92230,151991 2011-02-17,92230,152371 2011-02-18,92230,152292 2011-02-22,92230,153020 2011-02-23,92230,150853 2011-02-24,92230,151253 2011-02-25,92230,154473 2011-02-28,92230,154510 2011-03-01,92230,154522 2011-03-02,92230,154535 2011-03-03,92230,154547 2011-03-04,92230,154560 2011-03-07,92230,154599 2011-03-08,92230,154611 2011-03-09,92230,154079 2011-03-10,92230,150677 2011-03-11,92230,151545 2011-03-14,92230,150666 2011-03-15,92230,146625 2011-03-16,92230,143846 2011-03-17,92230,148007 2011-03-18,92230,149146 2011-03-21,92230,153048 2011-03-22,92230,153079 2011-03-23,92230,152753 2011-03-24,92230,154350 2011-03-25,92230,153410 2011-03-28,92230,153861 2011-03-29,92230,153530 2011-03-30,92230,155190 2011-03-31,92230,155187 2011-04-01,92230,156779 2011-04-04,92230,156794 2011-04-05,92230,156185 2011-04-06,92230,157159 2011-04-07,92230,156661 2011-04-08,92230,158786 2011-04-11,92230,158826 2011-04-12,92230,156798 2011-04-13,92230,157922 2011-04-14,92230,158249 2011-04-15,92230,159556 2011-04-18,92230,157197 2011-04-19,92230,157797 2011-04-20,92230,160603 2011-04-21,92230,161810 2011-04-25,92230,161373 2011-04-26,92230,162182 2011-04-27,92230,164340 2011-04-28,92230,165311 2011-04-29,92230,165834 2011-05-02,92230,167022 2011-05-03,92230,165880 2011-05-04,92230,166062 2011-05-05,92230,166440 2011-05-06,92230,166530 2011-05-09,92230,166690 2011-05-10,92230,166333 2011-05-11,92230,166622 2011-05-12,92230,166358 2011-05-13,92230,166623 2011-05-16,92230,166953 2011-05-17,92230,167187 2011-05-18,92230,166817 2011-05-19,92230,166841 2011-05-20,92230,165800 2011-05-23,92230,163083 2011-05-24,92230,162673 2011-05-25,92230,164283 2011-05-26,92230,165941 2011-05-27,92230,167127 2011-05-31,92230,169024 2011-06-01,92230,164508 2011-06-02,92230,164471 2011-06-03,92230,164481 2011-06-06,92230,164516 2011-06-07,92230,164527 2011-06-08,92230,164538 2011-06-09,92230,164550 2011-06-10,92230,164561 2011-06-13,92230,164596 2011-06-14,92230,164607 2011-06-15,92230,164618 2011-06-16,92230,164630 2011-06-17,92230,164640 2011-06-20,92230,164674 2011-06-21,92230,164686 2011-06-22,92230,164697 2011-06-23,92230,164709 2011-06-24,92230,164720 2011-06-27,92230,165850 2011-06-28,92230,168414 2011-06-29,92230,169487 2011-06-30,92230,170923 2011-07-01,92230,173631 2011-07-05,92230,174145 2011-07-06,92230,174369 2011-07-07,92230,173969 2011-07-08,92230,172803 2011-07-11,92230,168571 2011-07-12,92230,167185 2011-07-13,92230,169998 2011-07-14,92230,168710 2011-07-15,92230,168120 2011-07-18,92230,165288 2011-07-19,92230,167425 2011-07-20,92230,169642 2011-07-21,92230,172565 2011-07-22,92230,173818 2011-07-25,92230,172696 2011-07-26,92230,174041 2011-07-27,92230,170203 2011-07-28,92230,170536 2011-07-29,92230,170084 2011-08-01,92230,168438 2011-08-02,92230,169225 2011-08-03,92230,169327 2011-08-04,92230,170103 2011-08-05,92230,169177 2011-08-08,92230,169928 2011-08-09,92230,170773 2011-08-10,92230,171288 2011-08-11,92230,170045 2011-08-12,92230,170693 2011-08-15,92230,170322 2011-08-16,92230,170768 2011-08-17,92230,171078 2011-08-18,92230,171410 2011-08-19,92230,171300 2011-08-22,92230,171100 2011-08-23,92230,170566 2011-08-24,92230,172907 2011-08-25,92230,168904 2011-08-26,92230,173300 2011-08-29,92230,180629 2011-08-30,92230,181519 2011-08-31,92230,181787 2011-09-01,92230,178326 2011-09-02,92230,172684 2011-09-06,92230,171770 2011-09-07,92230,178499 2011-09-08,92230,175744 2011-09-09,92230,170827 2011-09-12,92230,171866 2011-09-13,92230,174706 2011-09-14,92230,177744 2011-09-15,92230,180111 2011-09-16,92230,180274 2011-09-19,92230,175833 2011-09-20,92230,176762 2011-09-21,92230,171897 2011-09-22,92230,172716 2011-09-23,92230,171844 2011-09-26,92230,171162 2011-09-27,92230,170522 2011-09-28,92230,170674 2011-09-29,92230,170972 2011-09-30,92230,170980 2011-10-03,92230,171008 2011-10-04,92230,171015 2011-10-05,92230,171023 2011-10-06,92230,171030 2011-10-07,92230,171038 2011-10-11,92230,171069 2011-10-12,92230,171076 2011-10-13,92230,171084 2011-10-14,92230,173112 2011-10-17,92230,169764 2011-10-18,92230,173234 2011-10-19,92230,171069 2011-10-20,92230,171851 2011-10-21,92230,175089 2011-10-24,92230,177342 2011-10-25,92230,173790 2011-10-26,92230,175623 2011-10-27,92230,181657 2011-10-28,92230,181731 2011-10-31,92230,177237 2011-11-01,92230,172301 2011-11-02,92230,175081 2011-11-03,92230,178403 2011-11-04,92230,177288 2011-11-07,92230,178416 2011-11-08,92230,180619 2011-11-09,92230,181015 2011-11-10,92230,180460 2011-11-14,92230,180663 2011-11-15,92230,180358 2011-11-16,92230,180560 2011-11-17,92230,180782 2011-11-18,92230,180488 2011-11-21,92230,177001 2011-11-22,92230,175894 2011-11-23,92230,170987 2011-11-25,92230,169869 2011-11-28,92230,176476 2011-11-29,92230,176342 2011-11-30,92230,185292 2011-12-01,92230,185302 2011-12-02,92230,185960 2011-12-05,92230,188492 2011-12-06,92230,188055 2011-12-07,92230,187827 2011-12-08,92230,182549 2011-12-09,92230,187146 2011-12-12,92230,184134 2011-12-13,92230,180741 2011-12-14,92230,178033 2011-12-15,92230,179530 2011-12-16,92230,181272 2011-12-19,92230,178024 2011-12-20,92230,184520 2011-12-21,92230,185027 2011-12-22,92230,186637 2011-12-23,92230,187578 2011-12-27,92230,188096 2011-12-28,92230,185627 2011-12-29,92230,187737 2011-12-30,92230,189101 2012-01-03,92230,193699 2012-01-04,92230,193558 2012-01-05,92230,193532 2012-01-06,92230,193839 2012-01-09,92230,193967 2012-01-10,92230,193980 2012-01-11,92230,194434 2012-01-12,92230,194355 2012-01-13,92230,194891 2012-01-17,92230,194993 2012-01-18,92230,198157 2012-01-19,92230,199321 2012-01-20,92230,199386 2012-01-23,92230,199218 2012-01-24,92230,200247 2012-01-25,92230,202638 2012-01-26,92230,201738 2012-01-27,92230,203107 2012-01-30,92230,201895 2012-01-31,92230,201848 2012-02-01,92230,205825 2012-02-02,92230,206543 2012-02-03,92230,210548 2012-02-06,92230,210322 2012-02-07,92230,210376 2012-02-08,92230,210698 2012-02-09,92230,210720 2012-02-10,92230,208414 2012-02-13,92230,210748 2012-02-14,92230,210166 2012-02-15,92230,209189 2012-02-16,92230,212767 2012-02-17,92230,212735 2012-02-21,92230,212541 2012-02-22,92230,212942 2012-02-23,92230,215311 2012-02-24,92230,215202 2012-02-27,92230,215190 2012-02-28,92230,215198 2012-02-29,92230,215207 2012-03-01,92230,215216 2012-03-02,92230,215225 2012-03-05,92230,215253 2012-03-06,92230,215263 2012-03-07,92230,215274 2012-03-08,92230,215283 2012-03-09,92230,217494 2012-03-12,92230,216623 2012-03-13,92230,220970 2012-03-14,92230,219345 2012-03-15,92230,221000 2012-03-16,92230,223141 2012-03-19,92230,223921 2012-03-20,92230,221497 2012-03-21,92230,220265 2012-03-22,92230,219404 2012-03-23,92230,219849 2012-03-26,92230,222930 2012-03-27,92230,222252 2012-03-28,92230,220571 2012-03-29,92230,218420 2012-03-30,92230,219948 2012-04-02,92230,222353 2012-04-03,92230,219331 2012-04-04,92230,214211 2012-04-05,92230,213806 2012-04-09,92230,213272 2012-04-10,92230,208276 2012-04-11,92230,210660 2012-04-12,92230,213451 2012-04-13,92230,210914 2012-04-16,92230,210980 2012-04-17,92230,214140 2012-04-18,92230,213020 2012-04-19,92230,212370 2012-04-20,92230,213021 2012-04-23,92230,210364 2012-04-24,92230,212339 2012-04-25,92230,214888 2012-04-26,92230,215114 2012-04-27,92230,216394 2012-04-30,92230,215831 2012-05-01,92230,215345 2012-05-02,92230,214225 2012-05-03,92230,214325 2012-05-04,92230,214646 2012-05-07,92230,214657 2012-05-08,92230,214896 2012-05-09,92230,214719 2012-05-10,92230,214592 2012-05-11,92230,214829 2012-05-14,92230,215112 2012-05-15,92230,215101 2012-05-16,92230,215082 2012-05-17,92230,215380 2012-05-18,92230,215250 2012-05-21,92230,220405 2012-05-22,92230,220005 2012-05-23,92230,221260 2012-05-24,92230,221729 2012-05-25,92230,221647 2012-05-29,92230,224619 2012-05-30,92230,220235 2012-05-31,92230,219773 2012-06-01,92230,212867 2012-06-04,92230,212084 2012-06-05,92230,212092 2012-06-06,92230,212100 2012-06-07,92230,212107 2012-06-08,92230,212115 2012-06-11,92230,212139 2012-06-12,92230,212147 2012-06-13,92230,212156 2012-06-14,92230,212164 2012-06-15,92230,212171 2012-06-18,92230,212196 2012-06-19,92230,212203 2012-06-20,92230,212211 2012-06-21,92230,212219 2012-06-22,92230,212226 2012-06-25,92230,212251 2012-06-26,92230,212258 2012-06-27,92230,214572 2012-06-28,92230,214565 2012-06-29,92230,220605 2012-07-02,92230,222414 2012-07-03,92230,222081 2012-07-05,92230,222393 2012-07-06,92230,222824 2012-07-09,92230,223158 2012-07-10,92230,223564 2012-07-11,92230,223564 2012-07-12,92230,220328 2012-07-13,92230,224286 2012-07-16,92230,223843 2012-07-17,92230,225329 2012-07-18,92230,225467 2012-07-19,92230,228217 2012-07-20,92230,224108 2012-07-23,92230,218504 2012-07-24,92230,217368 2012-07-25,92230,216898 2012-07-26,92230,224268 2012-07-27,92230,228391 2012-07-30,92230,228807 2012-07-31,92230,227590 2012-08-01,92230,227335 2012-08-02,92230,227831 2012-08-03,92230,227055 2012-08-06,92230,227335 2012-08-07,92230,226724 2012-08-08,92230,226588 2012-08-09,92230,226559 2012-08-10,92230,226828 2012-08-13,92230,226816 2012-08-14,92230,226202 2012-08-15,92230,225475 2012-08-16,92230,225177 2012-08-17,92230,225395 2012-08-20,92230,225511 2012-08-21,92230,225641 2012-08-22,92230,226472 2012-08-23,92230,226866 2012-08-24,92230,227680 2012-08-27,92230,227577 2012-08-28,92230,228452 2012-08-29,92230,229001 2012-08-30,92230,227117 2012-08-31,92230,228253 2012-09-04,92230,230275 2012-09-05,92230,230141 2012-09-06,92230,234667 2012-09-07,92230,236041 2012-09-10,92230,235058 2012-09-11,92230,235622 2012-09-12,92230,236628 2012-09-13,92230,239351 2012-09-14,92230,241977 2012-09-17,92230,239825 2012-09-18,92230,238942 2012-09-19,92230,240459 2012-09-20,92230,237824 2012-09-21,92230,239421 2012-09-24,92230,239797 2012-09-25,92230,240086 2012-09-26,92230,240489 2012-09-27,92230,240256 2012-09-28,92230,240296 2012-10-01,92230,240303 2012-10-02,92230,240314 2012-10-03,92230,240322 2012-10-04,92230,240331 2012-10-05,92230,240339 2012-10-09,92230,240376 2012-10-10,92230,240386 2012-10-11,92230,240395 2012-10-12,92230,240227 2012-10-15,92230,242170 2012-10-16,92230,244655 2012-10-17,92230,245693 2012-10-18,92230,245101 2012-10-19,92230,241039 2012-10-22,92230,241156 2012-10-23,92230,237670 2012-10-24,92230,236943 2012-10-25,92230,237653 2012-10-26,92230,237479 2012-10-31,92230,237542 2012-11-01,92230,240155 2012-11-02,92230,237898 2012-11-05,92230,238445 2012-11-06,92230,240325 2012-11-07,92230,234834 2012-11-08,92230,231975 2012-11-09,92230,231908 2012-11-13,92230,232004 2012-11-14,92230,231936 2012-11-15,92230,231878 2012-11-16,92230,231943 2012-11-19,92230,231753 2012-11-20,92230,231445 2012-11-21,92230,232616 2012-11-23,92230,235224 2012-11-26,92230,235341 2012-11-27,92230,234941 2012-11-28,92230,236524 2012-11-29,92230,238721 2012-11-30,92230,238902 2012-12-03,92230,238930 2012-12-04,92230,239010 2012-12-05,92230,239115 2012-12-06,92230,239787 2012-12-07,92230,240201 2012-12-10,92230,241180 2012-12-11,92230,242866 2012-12-12,92230,242101 2012-12-13,92230,240660 2012-12-14,92230,240235 2012-12-17,92230,242844 2012-12-18,92230,246326 2012-12-19,92230,246235 2012-12-20,92230,247533 2012-12-21,92230,245701 2012-12-24,92230,245105 2012-12-26,92230,243330 2012-12-27,92230,243763 2012-12-28,92230,243212 2012-12-31,92230,244811 2013-01-02,92230,249405 2013-01-03,92230,248714 2013-01-04,92230,248642 2013-01-07,92230,249162 2013-01-08,92230,249272 2013-01-09,92230,249424 2013-01-10,92230,249078 2013-01-11,92230,249296 2013-01-14,92230,249454 2013-01-15,92230,249598 2013-01-16,92230,249605 2013-01-17,92230,249151 2013-01-18,92230,249416 2013-01-22,92230,249572 2013-01-23,92230,249306 2013-01-24,92230,250262 2013-01-25,92230,252263 2013-01-28,92230,252281 2013-01-29,92230,252140 2013-01-30,92230,250268 2013-01-31,92230,251358 2013-02-01,92230,253664 2013-02-04,92230,250869 2013-02-05,92230,253035 2013-02-06,92230,254056 2013-02-07,92230,253376 2013-02-08,92230,255183 2013-02-11,92230,254808 2013-02-12,92230,255687 2013-02-13,92230,256364 2013-02-14,92230,256992 2013-02-15,92230,256680 2013-02-19,92230,258573 2013-02-20,92230,258630 2013-02-21,92230,258937 2013-02-22,92230,259055 2013-02-25,92230,253976 2013-02-26,92230,255343 2013-02-27,92230,258674 2013-02-28,92230,258685 2013-03-01,92230,258696 2013-03-04,92230,258728 2013-03-05,92230,258739 2013-03-06,92230,258750 2013-03-07,92230,258759 2013-03-08,92230,258770 2013-03-11,92230,259000 2013-03-12,92230,258560 2013-03-13,92230,259549 2013-03-14,92230,261650 2013-03-15,92230,263846 2013-03-18,92230,260119 2013-03-19,92230,259303 2013-03-20,92230,260306 2013-03-21,92230,259915 2013-03-22,92230,259999 2013-03-25,92230,258878 2013-03-26,92230,258642 2013-03-27,92230,257670 2013-03-28,92230,258584 2013-04-01,92230,257372 2013-04-02,92230,258956 2013-04-03,92230,257374 2013-04-04,92230,258968 2013-04-05,92230,256543 2013-04-08,92230,257720 2013-04-09,92230,259007 2013-04-10,92230,263215 2013-04-11,92230,266558 2013-04-12,92230,265616 2013-04-15,92230,256620 2013-04-16,92230,260979 2013-04-17,92230,256857 2013-04-18,92230,255289 2013-04-19,92230,258519 2013-04-22,92230,259080 2013-04-23,92230,262914 2013-04-24,92230,265651 2013-04-25,92230,267673 2013-04-26,92230,268024 2013-04-29,92230,270151 2013-04-30,92230,272006 2013-05-01,92230,271489 2013-05-02,92230,269632 2013-05-03,92230,268548 2013-05-06,92230,268280 2013-05-07,92230,268166 2013-05-08,92230,268425 2013-05-09,92230,268265 2013-05-10,92230,267357 2013-05-13,92230,267188 2013-05-14,92230,266882 2013-05-15,92230,266934 2013-05-16,92230,267769 2013-05-17,92230,266819 2013-05-20,92230,266722 2013-05-21,92230,267078 2013-05-22,92230,262815 2013-05-23,92230,262828 2013-05-24,92230,262301 2013-05-28,92230,264760 2013-05-29,92230,262372 2013-05-30,92230,264177 2013-05-31,92230,261473 2013-06-03,92230,261671 2013-06-04,92230,259817 2013-06-05,92230,259830 2013-06-06,92230,259843 2013-06-07,92230,259856 2013-06-10,92230,259893 2013-06-11,92230,259906 2013-06-12,92230,259917 2013-06-13,92230,259930 2013-06-14,92230,259943 2013-06-17,92230,259980 2013-06-18,92230,259993 2013-06-19,92230,260006 2013-06-20,92230,260017 2013-06-21,92230,260030 2013-06-24,92230,260068 2013-06-25,92230,260079 2013-06-26,92230,260092 2013-06-27,92230,263991 2013-06-28,92230,263504 2013-07-01,92230,266817 2013-07-02,92230,267042 2013-07-03,92230,266600 2013-07-05,92230,263896 2013-07-08,92230,265030 2013-07-09,92230,265443 2013-07-10,92230,267358 2013-07-11,92230,273701 2013-07-12,92230,271803 2013-07-15,92230,272293 2013-07-16,92230,273512 2013-07-17,92230,273710 2013-07-18,92230,275091 2013-07-19,92230,275414 2013-07-22,92230,277544 2013-07-23,92230,277766 2013-07-24,92230,278663 2013-07-25,92230,277023 2013-07-26,92230,276259 2013-07-29,92230,274176 2013-07-30,92230,274870 2013-07-31,92230,274047 2013-08-01,92230,276796 2013-08-02,92230,278402 2013-08-05,92230,278047 2013-08-06,92230,277984 2013-08-07,92230,278413 2013-08-08,92230,278716 2013-08-09,92230,278789 2013-08-12,92230,278535 2013-08-13,92230,277240 2013-08-14,92230,277298 2013-08-15,92230,276574 2013-08-16,92230,275607 2013-08-19,92230,274832 2013-08-20,92230,275648 2013-08-21,92230,275130 2013-08-22,92230,274610 2013-08-23,92230,275724 2013-08-26,92230,275926 2013-08-27,92230,270011 2013-08-28,92230,270844 2013-08-29,92230,272790 2013-08-30,92230,269502 2013-09-03,92230,270541 2013-09-04,92230,272960 2013-09-05,92230,273795 2013-09-06,92230,274227 2013-09-09,92230,278371 2013-09-10,92230,280904 2013-09-11,92230,281293 2013-09-12,92230,279985 2013-09-13,92230,280893 2013-09-16,92230,281873 2013-09-17,92230,284212 2013-09-18,92230,292630 2013-09-19,92230,291382 2013-09-20,92230,290118 2013-09-23,92230,290455 2013-09-24,92230,291307 2013-09-25,92230,291788 2013-09-26,92230,291375 2013-09-27,92230,291657 2013-09-30,92230,291618 2013-10-01,92230,291639 2013-10-02,92230,291655 2013-10-03,92230,291673 2013-10-04,92230,291692 2013-10-07,92230,291745 2013-10-08,92230,291763 2013-10-09,92230,291782 2013-10-10,92230,291798 2013-10-11,92230,292627 2013-10-15,92230,291748 2013-10-16,92230,295813 2013-10-17,92230,297825 2013-10-18,92230,299780 2013-10-21,92230,299814 2013-10-22,92230,301538 2013-10-23,92230,300117 2013-10-24,92230,301102 2013-10-25,92230,302422 2013-10-28,92230,302830 2013-10-29,92230,304539 2013-10-30,92230,303083 2013-10-31,92230,301940 2013-11-01,92230,302816 2013-11-04,92230,303903 2013-11-05,92230,303082 2013-11-06,92230,304543 2013-11-07,92230,300601 2013-11-08,92230,304637 2013-11-12,92230,304399 2013-11-13,92230,305058 2013-11-14,92230,305804 2013-11-15,92230,305934 2013-11-18,92230,306593 2013-11-19,92230,306108 2013-11-20,92230,305267 2013-11-21,92230,309653 2013-11-22,92230,311064 2013-11-25,92230,310519 2013-11-26,92230,312154 2013-11-27,92230,313455 2013-11-29,92230,313367 2013-12-02,92230,313402 2013-12-03,92230,312078 2013-12-04,92230,311937 2013-12-05,92230,312042 2013-12-06,92230,314081 2013-12-09,92230,314327 2013-12-10,92230,313043 2013-12-11,92230,308063 2013-12-12,92230,308656 2013-12-13,92230,309837 2013-12-16,92230,312445 2013-12-17,92230,312427 2013-12-18,92230,316197 2013-12-19,92230,314341 2013-12-20,92230,318655 2013-12-23,92230,321172 2013-12-24,92230,322568 2013-12-26,92230,323855 2013-12-27,92230,327891 2013-12-30,92230,328698 2013-12-31,92230,329056 2014-01-02,92230,325473 2014-01-03,92230,325409 2014-01-06,92230,325995 2014-01-07,92230,326419 2014-01-08,92230,325510 2014-01-09,92230,325900 2014-01-10,92230,327608 2014-01-13,92230,328256 2014-01-14,92230,327455 2014-01-15,92230,327259 2014-01-16,92230,327988 2014-01-17,92230,328153 2014-01-21,92230,328327 2014-01-22,92230,330049 2014-01-23,92230,327497 2014-01-24,92230,319317 2014-01-27,92230,315730 2014-01-28,92230,319108 2014-01-29,92230,315427 2014-01-30,92230,320054 2014-01-31,92230,318362 2014-02-03,92230,308649 2014-02-04,92230,311570 2014-02-05,92230,310069 2014-02-06,92230,313499 2014-02-07,92230,317257 2014-02-10,92230,318047 2014-02-11,92230,321005 2014-02-12,92230,322430 2014-02-13,92230,325851 2014-02-14,92230,326515 2014-02-18,92230,329531 2014-02-19,92230,326941 2014-02-20,92230,326588 2014-02-21,92230,326965 2014-02-24,92230,326853 2014-02-25,92230,326861 2014-02-26,92230,328286 2014-02-27,92230,330044 2014-02-28,92230,330065 2014-03-03,92230,330127 2014-03-04,92230,330148 2014-03-05,92230,330166 2014-03-06,92230,330187 2014-03-07,92230,330208 2014-03-10,92230,330270 2014-03-11,92230,327523 2014-03-12,92230,328539 2014-03-13,92230,324429 2014-03-14,92230,325511 2014-03-17,92230,327556 2014-03-18,92230,329701 2014-03-19,92230,326792 2014-03-20,92230,325108 2014-03-21,92230,325966 2014-03-24,92230,324875 2014-03-25,92230,327636 2014-03-26,92230,330371 2014-03-27,92230,331022 2014-03-28,92230,332988 2014-03-31,92230,334996 2014-04-01,92230,336355 2014-04-02,92230,336861 2014-04-03,92230,336626 2014-04-04,92230,335933 2014-04-07,92230,335097 2014-04-08,92230,335076 2014-04-09,92230,338336 2014-04-10,92230,332909 2014-04-11,92230,331954 2014-04-14,92230,333201 2014-04-15,92230,334852 2014-04-16,92230,339064 2014-04-17,92230,340406 2014-04-21,92230,341931 2014-04-22,92230,345574 2014-04-23,92230,345569 2014-04-24,92230,345790 2014-04-25,92230,344643 2014-04-28,92230,344348 2014-04-29,92230,346652 2014-04-30,92230,347903 2014-05-01,92230,349154 2014-05-02,92230,348939 2014-05-05,92230,348684 2014-05-06,92230,349072 2014-05-07,92230,349302 2014-05-08,92230,349540 2014-05-09,92230,349062 2014-05-12,92230,348647 2014-05-13,92230,349264 2014-05-14,92230,350530 2014-05-15,92230,351019 2014-05-16,92230,350693 2014-05-19,92230,350504 2014-05-20,92230,351039 2014-05-21,92230,353158 2014-05-22,92230,355583 2014-05-23,92230,358485 2014-05-27,92230,362023 2014-05-28,92230,360920 2014-05-29,92230,362544 2014-05-30,92230,361449 2014-06-02,92230,361473 2014-06-03,92230,361264 2014-06-04,92230,361286 2014-06-05,92230,361309 2014-06-06,92230,361329 2014-06-09,92230,361396 2014-06-10,92230,361419 2014-06-11,92230,361441 2014-06-12,92230,361463 2014-06-13,92230,361486 2014-06-16,92230,361553 2014-06-17,92230,361573 2014-06-18,92230,361596 2014-06-19,92230,361618 2014-06-20,92230,361641 2014-06-23,92230,361708 2014-06-24,92230,361731 2014-06-25,92230,361753 2014-06-26,92230,361402 2014-06-27,92230,363310 2014-06-30,92230,364825 2014-07-01,92230,368081 2014-07-02,92230,367046 2014-07-03,92230,366628 2014-07-07,92230,367212 2014-07-08,92230,367940 2014-07-09,92230,368272 2014-07-10,92230,364670 2014-07-11,92230,364931 2014-07-14,92230,368109 2014-07-15,92230,366558 2014-07-16,92230,369354 2014-07-17,92230,366718 2014-07-18,92230,366137 2014-07-21,92230,365230 2014-07-22,92230,368035 2014-07-23,92230,368638 2014-07-24,92230,369454 2014-07-25,92230,367712 2014-07-28,92230,367679 2014-07-29,92230,367916 2014-07-30,92230,365743 2014-07-31,92230,362620 2014-08-01,92230,359912 2014-08-04,92230,360172 2014-08-05,92230,360251 2014-08-06,92230,360229 2014-08-07,92230,361015 2014-08-08,92230,360970 2014-08-11,92230,360954 2014-08-12,92230,360696 2014-08-13,92230,361300 2014-08-14,92230,361835 2014-08-15,92230,362610 2014-08-18,92230,361888 2014-08-19,92230,361601 2014-08-20,92230,361300 2014-08-21,92230,361750 2014-08-22,92230,361851 2014-08-25,92230,362098 2014-08-26,92230,363854 2014-08-27,92230,363664 2014-08-28,92230,362550 2014-08-29,92230,364661 2014-09-02,92230,365979 2014-09-03,92230,364592 2014-09-04,92230,363187 2014-09-05,92230,364445 2014-09-08,92230,364485 2014-09-09,92230,361040 2014-09-10,92230,362415 2014-09-11,92230,364173 2014-09-12,92230,360790 2014-09-15,92230,357401 2014-09-16,92230,359318 2014-09-17,92230,358134 2014-09-18,92230,359600 2014-09-19,92230,359198 2014-09-22,92230,359655 2014-09-23,92230,360142 2014-09-24,92230,359589 2014-09-25,92230,360665 2014-09-26,92230,360018 2014-09-29,92230,360474 2014-09-30,92230,360494 2014-10-01,92230,360514 2014-10-02,92230,360539 2014-10-03,92230,360561 2014-10-06,92230,360633 2014-10-07,92230,360655 2014-10-08,92230,360680 2014-10-09,92230,360703 2014-10-10,92230,360725 2014-10-14,92230,362336 2014-10-15,92230,359416 2014-10-16,92230,359487 2014-10-17,92230,364125 2014-10-20,92230,367464 2014-10-21,92230,374668 2014-10-22,92230,371978 2014-10-23,92230,376553 2014-10-24,92230,379214 2014-10-27,92230,378649 2014-10-28,92230,383172 2014-10-29,92230,382674 2014-10-30,92230,385092 2014-10-31,92230,389610 2014-11-03,92230,389568 2014-11-04,92230,388471 2014-11-05,92230,390824 2014-11-06,92230,392422 2014-11-07,92230,392631 2014-11-10,92230,393883 2014-11-12,92230,394046 2014-11-13,92230,394243 2014-11-14,92230,394674 2014-11-17,92230,394440 2014-11-18,92230,394553 2014-11-19,92230,394039 2014-11-20,92230,394454 2014-11-21,92230,395859 2014-11-24,92230,399176 2014-11-25,92230,399187 2014-11-26,92230,400111 2014-11-28,92230,396530 2014-12-01,92230,396554 2014-12-02,92230,399242 2014-12-03,92230,402551 2014-12-04,92230,401505 2014-12-05,92230,403207 2014-12-08,92230,398889 2014-12-09,92230,402165 2014-12-10,92230,394126 2014-12-11,92230,395946 2014-12-12,92230,390813 2014-12-15,92230,387321 2014-12-16,92230,385683 2014-12-17,92230,395870 2014-12-18,92230,402728 2014-12-19,92230,404606 2014-12-22,92230,406210 2014-12-23,92230,406944 2014-12-24,92230,408325 2014-12-26,92230,408275 2014-12-29,92230,409118 2014-12-30,92230,405554 2014-12-31,92230,401999 2015-01-02,92230,401982 2015-01-05,92230,403284 2015-01-06,92230,404564 2015-01-07,92230,404710 2015-01-08,92230,403814 2015-01-09,92230,404631 2015-01-12,92230,405634 2015-01-13,92230,405935 2015-01-14,92230,406687 2015-01-15,92230,407688 2015-01-16,92230,406640 2015-01-20,92230,406945 2015-01-21,92230,408089 2015-01-22,92230,415477 2015-01-23,92230,414778 2015-01-26,92230,419277 2015-01-27,92230,416778 2015-01-28,92230,410600 2015-01-29,92230,414281 2015-01-30,92230,408002 2015-02-02,92230,411587 2015-02-03,92230,418683 2015-02-04,92230,417187 2015-02-05,92230,422648 2015-02-06,92230,421493 2015-02-09,92230,418947 2015-02-10,92230,422052 2015-02-11,92230,422114 2015-02-12,92230,426752 2015-02-13,92230,429566 2015-02-17,92230,430040 2015-02-18,92230,431582 2015-02-19,92230,430934 2015-02-20,92230,430615 2015-02-23,92230,432046 2015-02-24,92230,432165 2015-02-25,92230,433125 2015-02-26,92230,432935 2015-02-27,92230,432973 2015-03-02,92230,433012 2015-03-03,92230,433036 2015-03-04,92230,433057 2015-03-05,92230,433080 2015-03-06,92230,433101 2015-03-09,92230,433169 2015-03-10,92230,427768 2015-03-11,92230,430157 2015-03-12,92230,435885 2015-03-13,92230,433971 2015-03-16,92230,438003 2015-03-17,92230,437709 2015-03-18,92230,449010 2015-03-19,92230,442646 2015-03-20,92230,451459 2015-03-23,92230,454731 2015-03-24,92230,454821 2015-03-25,92230,452317 2015-03-26,92230,448625 2015-03-27,92230,448324 2015-03-30,92230,448641 2015-03-31,92230,443442 2015-04-01,92230,444061 2015-04-02,92230,448605 2015-04-06,92230,453500 2015-04-07,92230,454709 2015-04-08,92230,454354 2015-04-09,92230,454856 2015-04-10,92230,456253 2015-04-13,92230,454598 2015-04-14,92230,458215 2015-04-15,92230,461016 2015-04-16,92230,460604 2015-04-17,92230,454451 2015-04-20,92230,458039 2015-04-21,92230,458300 2015-04-22,92230,459312 2015-04-23,92230,460938 2015-04-24,92230,464824 2015-04-27,92230,468781 2015-04-28,92230,468180 2015-04-29,92230,465481 2015-04-30,92230,461977 2015-05-01,92230,460718 2015-05-04,92230,461072 2015-05-05,92230,460262 2015-05-06,92230,459049 2015-05-07,92230,460196 2015-05-08,92230,461162 2015-05-11,92230,458619 2015-05-12,92230,458859 2015-05-13,92230,458489 2015-05-14,92230,459318 2015-05-15,92230,461320 2015-05-18,92230,459639 2015-05-19,92230,458815 2015-05-20,92230,458946 2015-05-21,92230,459421 2015-05-22,92230,458643 2015-05-26,92230,454272 2015-05-27,92230,458489 2015-05-28,92230,457866 2015-05-29,92230,455529 2015-06-01,92230,456403 2015-06-02,92230,456931 2015-06-03,92230,456956 2015-06-04,92230,456981 2015-06-05,92230,457005 2015-06-08,92230,457080 2015-06-09,92230,457104 2015-06-10,92230,457132 2015-06-11,92230,457157 2015-06-12,92230,457182 2015-06-15,92230,457256 2015-06-16,92230,457281 2015-06-17,92230,457306 2015-06-18,92230,457333 2015-06-19,92230,457358 2015-06-22,92230,457433 2015-06-23,92230,457457 2015-06-24,92230,457482 2015-06-25,92230,456545 2015-06-26,92230,455941 2015-06-29,92230,445329 2015-06-30,92230,447626 2015-07-01,92230,449086 2015-07-02,92230,449891 2015-07-06,92230,452251 2015-07-07,92230,453163 2015-07-08,92230,453809 2015-07-09,92230,463144 2015-07-10,92230,472272 2015-07-13,92230,475016 2015-07-14,92230,478860 2015-07-15,92230,479020 2015-07-16,92230,482966 2015-07-17,92230,481833 2015-07-20,92230,482817 2015-07-21,92230,483077 2015-07-22,92230,477451 2015-07-23,92230,478693 2015-07-24,92230,474594 2015-07-27,92230,471014 2015-07-28,92230,471468 2015-07-29,92230,474889 2015-07-30,92230,474179 2015-07-31,92230,479485 2015-08-03,92230,478884 2015-08-04,92230,477451 2015-08-05,92230,476247 2015-08-06,92230,476971 2015-08-07,92230,478069 2015-08-10,92230,476831 2015-08-11,92230,478983 2015-08-12,92230,478901 2015-08-13,92230,477615 2015-08-14,92230,477420 2015-08-17,92230,478456 2015-08-18,92230,477508 2015-08-19,92230,478994 2015-08-20,92230,479742 2015-08-21,92230,480303 2015-08-24,92230,481020 2015-08-25,92230,478094 2015-08-26,92230,490278 2015-08-27,92230,501906 2015-08-28,92230,505525 2015-08-31,92230,502530 2015-09-01,92230,489227 2015-09-02,92230,496860 2015-09-03,92230,497966 2015-09-04,92230,492998 2015-09-08,92230,504131 2015-09-09,92230,498477 2015-09-10,92230,499907 2015-09-11,92230,502209 2015-09-14,92230,500249 2015-09-15,92230,505663 2015-09-16,92230,510158 2015-09-17,92230,514029 2015-09-18,92230,500262 2015-09-21,92230,501503 2015-09-22,92230,503436 2015-09-23,92230,503051 2015-09-24,92230,503409 2015-09-25,92230,502359 2015-09-28,92230,503693 2015-09-29,92230,504217 2015-09-30,92230,504248 2015-10-01,92230,504275 2015-10-02,92230,504302 2015-10-05,92230,504387 2015-10-06,92230,504414 2015-10-07,92230,504442 2015-10-08,92230,504469 2015-10-09,92230,504496 2015-10-13,92230,504608 2015-10-14,92230,501814 2015-10-15,92230,509300 2015-10-16,92230,511625 2015-10-19,92230,511773 2015-10-20,92230,511061 2015-10-21,92230,508151 2015-10-22,92230,516619 2015-10-23,92230,522318 2015-10-26,92230,521323 2015-10-27,92230,519999 2015-10-28,92230,526207 2015-10-29,92230,526029 2015-10-30,92230,523503 2015-11-02,92230,529717 2015-11-03,92230,531178 2015-11-04,92230,529485 2015-11-05,92230,528996 2015-11-06,92230,528872 2015-11-09,92230,523788 2015-11-10,92230,524361 2015-11-12,92230,524156 2015-11-13,92230,525080 2015-11-16,92230,525247 2015-11-17,92230,525725 2015-11-18,92230,525653 2015-11-19,92230,526332 2015-11-20,92230,528724 2015-11-23,92230,530359 2015-11-24,92230,533233 2015-11-25,92230,536098 2015-11-27,92230,537694 2015-11-30,92230,535430 2015-12-01,92230,535463 2015-12-02,92230,530018 2015-12-03,92230,521258 2015-12-04,92230,527022 2015-12-07,92230,519876 2015-12-08,92230,517257 2015-12-09,92230,511922 2015-12-10,92230,513687 2015-12-11,92230,503519 2015-12-14,92230,500356 2015-12-15,92230,506893 2015-12-16,92230,514391 2015-12-17,92230,507879 2015-12-18,92230,501826 2015-12-21,92230,504708 2015-12-22,92230,508868 2015-12-23,92230,515896 2015-12-24,92230,515152 2015-12-28,92230,514187 2015-12-29,92230,518297 2015-12-30,92230,517084 2015-12-31,92230,510240 2016-01-04,92230,500410 2016-01-05,92230,500348 2016-01-06,92230,502128 2016-01-07,92230,502529 2016-01-08,92230,503057 2016-01-11,92230,502550 2016-01-12,92230,504250 2016-01-13,92230,504533 2016-01-14,92230,503487 2016-01-15,92230,504804 2016-01-19,92230,505022 2016-01-20,92230,503902 2016-01-21,92230,503881 2016-01-22,92230,516376 2016-01-25,92230,505458 2016-01-26,92230,515875 2016-01-27,92230,508903 2016-01-28,92230,507658 2016-01-29,92230,523055 2016-02-01,92230,523341 2016-02-02,92230,511088 2016-02-03,92230,513285 2016-02-04,92230,516770 2016-02-05,92230,501539 2016-02-08,92230,489762 2016-02-09,92230,486927 2016-02-10,92230,488213 2016-02-11,92230,482032 2016-02-12,92230,491719 2016-02-16,92230,503582 2016-02-17,92230,513340 2016-02-18,92230,514999 2016-02-19,92230,515177 2016-02-22,92230,515085 2016-02-23,92230,510071 2016-02-24,92230,513816 2016-02-25,92230,519552 2016-02-26,92230,519576 2016-02-29,92230,519656 2016-03-01,92230,519684 2016-03-02,92230,519708 2016-03-03,92230,519733 2016-03-04,92230,519757 2016-03-07,92230,519834 2016-03-08,92230,519858 2016-03-09,92230,522460 2016-03-10,92230,519472 2016-03-11,92230,530907 2016-03-14,92230,529297 2016-03-15,92230,524518 2016-03-16,92230,528576 2016-03-17,92230,533027 2016-03-18,92230,532117 2016-03-21,92230,529865 2016-03-22,92230,530469 2016-03-23,92230,526538 2016-03-24,92230,519343 2016-03-28,92230,523208 2016-03-29,92230,529533 2016-03-30,92230,533683 2016-03-31,92230,530967 2016-04-01,92230,522541 2016-04-04,92230,523127 2016-04-05,92230,513095 2016-04-06,92230,519325 2016-04-07,92230,512950 2016-04-08,92230,522981 2016-04-11,92230,522620 2016-04-12,92230,529993 2016-04-13,92230,536692 2016-04-14,92230,535640 2016-04-15,92230,536821 2016-04-18,92230,539689 2016-04-19,92230,541054 2016-04-20,92230,541777 2016-04-21,92230,538962 2016-04-22,92230,534869 2016-04-25,92230,533846 2016-04-26,92230,534670 2016-04-27,92230,533648 2016-04-28,92230,529935 2016-04-29,92230,527086 2016-05-02,92230,530999 2016-05-03,92230,525461 2016-05-04,92230,525650 2016-05-05,92230,526574 2016-05-06,92230,525922 2016-05-09,92230,526388 2016-05-10,92230,526508 2016-05-11,92230,527121 2016-05-12,92230,526600 2016-05-13,92230,527429 2016-05-16,92230,526283 2016-05-17,92230,526107 2016-05-18,92230,523108 2016-05-19,92230,524196 2016-05-20,92230,531632 2016-05-23,92230,530845 2016-05-24,92230,539987 2016-05-25,92230,543484 2016-05-26,92230,542552 2016-05-27,92230,546668 2016-05-31,92230,548240 2016-06-01,92230,551412 2016-06-02,92230,555467 2016-06-03,92230,555493 2016-06-06,92230,555582 2016-06-07,92230,555608 2016-06-08,92230,555637 2016-06-09,92230,555663 2016-06-10,92230,555693 2016-06-13,92230,555778 2016-06-14,92230,555807 2016-06-15,92230,555837 2016-06-16,92230,555863 2016-06-17,92230,555892 2016-06-20,92230,555977 2016-06-21,92230,556007 2016-06-22,92230,556033 2016-06-23,92230,556063 2016-06-24,92230,556092 2016-06-27,92230,539111 2016-06-28,92230,549808 2016-06-29,92230,561221 2016-06-30,92230,570051 2016-07-01,92230,572394 2016-07-05,92230,575236 2016-07-06,92230,574664 2016-07-07,92230,575067 2016-07-08,92230,581976 2016-07-11,92230,588067 2016-07-12,92230,598512 2016-07-13,92230,597967 2016-07-14,92230,601100 2016-07-15,92230,599559 2016-07-18,92230,600508 2016-07-19,92230,597076 2016-07-20,92230,600766 2016-07-21,92230,602067 2016-07-22,92230,599516 2016-07-25,92230,600114 2016-07-26,92230,601417 2016-07-27,92230,603252 2016-07-28,92230,602552 2016-07-29,92230,613788 2016-08-01,92230,607920 2016-08-02,92230,606641 2016-08-03,92230,606576 2016-08-04,92230,608055 2016-08-05,92230,605991 2016-08-08,92230,606313 2016-08-09,92230,607700 2016-08-10,92230,608888 2016-08-11,92230,606885 2016-08-12,92230,608533 2016-08-15,92230,607609 2016-08-16,92230,607068 2016-08-17,92230,607741 2016-08-18,92230,608655 2016-08-19,92230,607450 2016-08-22,92230,608749 2016-08-23,92230,608773 2016-08-24,92230,603708 2016-08-25,92230,604969 2016-08-26,92230,603489 2016-08-29,92230,607059 2016-08-30,92230,607213 2016-08-31,92230,605296 2016-09-01,92230,605946 2016-09-02,92230,611550 2016-09-06,92230,612397 2016-09-07,92230,615595 2016-09-08,92230,613769 2016-09-09,92230,596030 2016-09-12,92230,603693 2016-09-13,92230,592884 2016-09-14,92230,592342 2016-09-15,92230,599010 2016-09-16,92230,597263 2016-09-19,92230,600067 2016-09-20,92230,603289 2016-09-21,92230,609701 2016-09-22,92230,611161 2016-09-23,92230,611751 2016-09-26,92230,612439 2016-09-27,92230,613399 2016-09-28,92230,613181 2016-09-29,92230,613614 2016-09-30,92230,613642 2016-10-03,92230,613723 2016-10-04,92230,613751 2016-10-05,92230,613776 2016-10-06,92230,613804 2016-10-07,92230,613828 2016-10-11,92230,613938 2016-10-12,92230,613967 2016-10-13,92230,613991 2016-10-14,92230,617814 2016-10-17,92230,615959 2016-10-18,92230,619748 2016-10-19,92230,621198 2016-10-20,92230,620390 2016-10-21,92230,620337 2016-10-24,92230,623286 2016-10-25,92230,620943 2016-10-26,92230,619869 2016-10-27,92230,618033 2016-10-28,92230,616156 2016-10-31,92230,616080 2016-11-01,92230,611906 2016-11-02,92230,607995 2016-11-03,92230,605528 2016-11-04,92230,604534 2016-11-07,92230,617982 2016-11-08,92230,620616 2016-11-09,92230,614562 2016-11-10,92230,613197 2016-11-14,92230,609679 2016-11-15,92230,609752 2016-11-16,92230,610515 2016-11-17,92230,608958 2016-11-18,92230,606959 2016-11-21,92230,610867 2016-11-22,92230,614811 2016-11-23,92230,617645 2016-11-25,92230,620160 2016-11-28,92230,613650 2016-11-29,92230,613867 2016-11-30,92230,612319 2016-12-01,92230,612351 2016-12-02,92230,612544 2016-12-05,92230,620944 2016-12-06,92230,627021 2016-12-07,92230,633061 2016-12-08,92230,639904 2016-12-09,92230,639697 2016-12-12,92230,634343 2016-12-13,92230,635638 2016-12-14,92230,628199 2016-12-15,92230,631459 2016-12-16,92230,630944 2016-12-19,92230,633678 2016-12-20,92230,637866 2016-12-21,92230,634969 2016-12-22,92230,630387 2016-12-23,92230,633469 2016-12-27,92230,632614 2016-12-28,92230,631775 2016-12-29,92230,634081 2016-12-30,92230,637373 2017-01-03,92230,634707 2017-01-04,92230,634733 2017-01-05,92230,637785 2017-01-06,92230,636046 2017-01-09,92230,637389 2017-01-10,92230,637338 2017-01-11,92230,637807 2017-01-12,92230,638069 2017-01-13,92230,637352 2017-01-17,92230,639317 2017-01-18,92230,642445 2017-01-19,92230,638233 2017-01-20,92230,640415 2017-01-23,92230,639037 2017-01-24,92230,647804 2017-01-25,92230,653390 2017-01-26,92230,651356 2017-01-27,92230,649155 2017-01-30,92230,642259 2017-01-31,92230,645929 2017-02-01,92230,645062 2017-02-02,92230,644860 2017-02-03,92230,652823 2017-02-06,92230,649579 2017-02-07,92230,647618 2017-02-08,92230,647853 2017-02-09,92230,655008 2017-02-10,92230,658652 2017-02-13,92230,660592 2017-02-14,92230,662669 2017-02-15,92230,665750 2017-02-16,92230,664107 2017-02-17,92230,665006 2017-02-21,92230,664937 2017-02-22,92230,665392 2017-02-23,92230,661695 2017-02-24,92230,662408 2017-02-27,92230,667433 2017-02-28,92230,667477 2017-03-01,92230,667521 2017-03-02,92230,667565 2017-03-03,92230,667609 2017-03-06,92230,667741 2017-03-07,92230,667785 2017-03-08,92230,667829 2017-03-09,92230,665463 2017-03-10,92230,668113 2017-03-13,92230,670286 2017-03-14,92230,667177 2017-03-15,92230,674969 2017-03-16,92230,679691 2017-03-17,92230,680647 2017-03-20,92230,680799 2017-03-21,92230,676629 2017-03-22,92230,675443 2017-03-23,92230,678580 2017-03-24,92230,680426 2017-03-27,92230,680518 2017-03-28,92230,685931 2017-03-29,92230,683593 2017-03-30,92230,683978 2017-03-31,92230,680735 2017-04-03,92230,678160 2017-04-04,92230,678340 2017-04-05,92230,678054 2017-04-06,92230,676391 2017-04-07,92230,676319 2017-04-10,92230,676726 2017-04-11,92230,679345 2017-04-12,92230,678737 2017-04-13,92230,676669 2017-04-17,92230,683960 2017-04-18,92230,683946 2017-04-19,92230,685806 2017-04-20,92230,692601 2017-04-21,92230,690655 2017-04-24,92230,698433 2017-04-25,92230,702519 2017-04-26,92230,703698 2017-04-27,92230,702931 2017-04-28,92230,702330 2017-05-01,92230,704268 2017-05-02,92230,707593 2017-05-03,92230,707402 2017-05-04,92230,705859 2017-05-05,92230,706178 2017-05-08,92230,705577 2017-05-09,92230,704700 2017-05-10,92230,704719 2017-05-11,92230,705062 2017-05-12,92230,707649 2017-05-15,92230,707725 2017-05-16,92230,708267 2017-05-17,92230,712205 2017-05-18,92230,711316 2017-05-19,92230,716421 2017-05-22,92230,721259 2017-05-23,92230,722421 2017-05-24,92230,724273 2017-05-25,92230,725291 2017-05-26,92230,724962 2017-05-30,92230,720805 2017-05-31,92230,721301 2017-06-01,92230,733224 2017-06-02,92230,736471 2017-06-05,92230,736610 2017-06-06,92230,736654 2017-06-07,92230,736697 2017-06-08,92230,736745 2017-06-09,92230,736788 2017-06-12,92230,736928 2017-06-13,92230,736971 2017-06-14,92230,737019 2017-06-15,92230,737063 2017-06-16,92230,737110 2017-06-19,92230,737245 2017-06-20,92230,737293 2017-06-21,92230,737336 2017-06-22,92230,737384 2017-06-23,92230,737427 2017-06-26,92230,737567 2017-06-27,92230,730426 2017-06-28,92230,740200 2017-06-29,92230,734737 2017-06-30,92230,735600 2017-07-03,92230,739803 2017-07-05,92230,740429 2017-07-06,92230,739244 2017-07-07,92230,738489 2017-07-10,92230,740992 2017-07-11,92230,740164 2017-07-12,92230,749014 2017-07-13,92230,750592 2017-07-14,92230,756019 2017-07-17,92230,756632 2017-07-18,92230,756949 2017-07-19,92230,758931 2017-07-20,92230,763562 2017-07-21,92230,759587 2017-07-24,92230,756595 2017-07-25,92230,758884 2017-07-26,92230,764418 2017-07-27,92230,763139 2017-07-28,92230,761280 2017-07-31,92230,763329 2017-08-01,92230,769726 2017-08-02,92230,769486 2017-08-03,92230,770777 2017-08-04,92230,769217 2017-08-07,92230,769636 2017-08-08,92230,768580 2017-08-09,92230,770025 2017-08-10,92230,770555 2017-08-11,92230,771129 2017-08-14,92230,770645 2017-08-15,92230,769119 2017-08-16,92230,770731 2017-08-17,92230,771709 2017-08-18,92230,771735 2017-08-21,92230,772325 2017-08-22,92230,771282 2017-08-23,92230,772872 2017-08-24,92230,774147 2017-08-25,92230,776149 2017-08-28,92230,776781 2017-08-29,92230,776751 2017-08-30,92230,782330 2017-08-31,92230,790396 2017-09-01,92230,794405 2017-09-05,92230,786105 2017-09-06,92230,787166 2017-09-07,92230,784784 2017-09-08,92230,785495 2017-09-11,92230,794295 2017-09-12,92230,798998 2017-09-13,92230,799316 2017-09-14,92230,798727 2017-09-15,92230,801779 2017-09-18,92230,806279 2017-09-19,92230,811063 2017-09-20,92230,812439 2017-09-21,92230,807485 2017-09-22,92230,808143 2017-09-25,92230,809978 2017-09-26,92230,809781 2017-09-27,92230,806804 2017-09-28,92230,807395 2017-09-29,92230,807346 2017-10-02,92230,807440 2017-10-03,92230,807493 2017-10-04,92230,807545 2017-10-05,92230,807592 2017-10-06,92230,807644 2017-10-10,92230,807843 2017-10-11,92230,807896 2017-10-12,92230,807942 2017-10-13,92230,811367 2017-10-16,92230,812805 2017-10-17,92230,813345 2017-10-18,92230,813982 2017-10-19,92230,814316 2017-10-20,92230,818535 2017-10-23,92230,815303 2017-10-24,92230,816646 2017-10-25,92230,812846 2017-10-26,92230,813878 2017-10-27,92230,820436 2017-10-30,92230,817876 2017-10-31,92230,818681 2017-11-01,92230,819976 2017-11-02,92230,820222 2017-11-03,92230,822835 2017-11-06,92230,823958 2017-11-07,92230,823804 2017-11-08,92230,825008 2017-11-09,92230,824142 2017-11-10,92230,821187 2017-11-13,92230,821310 2017-11-14,92230,822112 2017-11-15,92230,823691 2017-11-16,92230,822902 2017-11-17,92230,823239 2017-11-20,92230,822788 2017-11-21,92230,829957 2017-11-22,92230,829634 2017-11-24,92230,831128 2017-11-27,92230,827851 2017-11-28,92230,837569 2017-11-29,92230,838660 2017-11-30,92230,841839 2017-12-01,92230,841893 2017-12-04,92230,839097 2017-12-05,92230,832686 2017-12-06,92230,829021 2017-12-07,92230,835642 2017-12-08,92230,838437 2017-12-11,92230,838659 2017-12-12,92230,836825 2017-12-13,92230,838275 2017-12-14,92230,831458 2017-12-15,92230,841085 2017-12-18,92230,850000 2017-12-19,92230,845119 2017-12-20,92230,846456 2017-12-21,92230,849887 2017-12-22,92230,849522 2017-12-26,92230,850185 2017-12-27,92230,853222 2017-12-28,92230,854242 2017-12-29,92230,857389 2018-01-02,92230,859163 2018-01-03,92230,860166 2018-01-04,92230,859814 2018-01-05,92230,858977 2018-01-08,92230,858958 2018-01-09,92230,856399 2018-01-10,92230,856442 2018-01-11,92230,857602 2018-01-12,92230,857393 2018-01-16,92230,857897 2018-01-17,92230,865081 2018-01-18,92230,861426 2018-01-19,92230,871116 2018-01-22,92230,877037 2018-01-23,92230,880272 2018-01-24,92230,876357 2018-01-25,92230,876467 2018-01-26,92230,881057 2018-01-29,92230,874891 2018-01-30,92230,866380 2018-01-31,92230,864332 2018-02-01,92230,865925 2018-02-02,92230,849290 2018-02-05,92230,819772 2018-02-06,92230,827830 2018-02-07,92230,827990 2018-02-08,92230,801263 2018-02-09,92230,808818 2018-02-12,92230,817653 2018-02-13,92230,820618 2018-02-14,92230,835530 2018-02-15,92230,844201 2018-02-16,92230,845870 2018-02-20,92230,845183 2018-02-21,92230,843056 2018-02-22,92230,843910 2018-02-23,92230,854520 2018-02-26,92230,859508 2018-02-27,92230,847784 2018-02-28,92230,847849 2018-03-01,92230,847909 2018-03-02,92230,847979 2018-03-05,92230,848180 2018-03-06,92230,848245 2018-03-07,92230,848311 2018-03-08,92230,848381 2018-03-09,92230,860594 2018-03-12,92230,862718 2018-03-13,92230,857774 2018-03-14,92230,854090 2018-03-15,92230,855199 2018-03-16,92230,853651 2018-03-19,92230,848291 2018-03-20,92230,846654 2018-03-21,92230,845983 2018-03-22,92230,833853 2018-03-23,92230,824231 2018-03-26,92230,837754 2018-03-27,92230,832468 2018-03-28,92230,838748 2018-03-29,92230,843696 2018-04-02,92230,833115 2018-04-03,92230,835072 2018-04-04,92230,839345 2018-04-05,92230,844570 2018-04-06,92230,844837 2018-04-09,92230,849437 2018-04-10,92230,857775 2018-04-11,92230,856630 2018-04-12,92230,855168 2018-04-13,92230,851222 2018-04-16,92230,858848 2018-04-17,92230,868150 2018-04-18,92230,870978 2018-04-19,92230,866140 2018-04-20,92230,861113 2018-04-23,92230,858779 2018-04-24,92230,860176 2018-04-25,92230,853454 2018-04-26,92230,856258 2018-04-27,92230,859280 2018-04-30,92230,859898 2018-05-01,92230,854016 2018-05-02,92230,855488 2018-05-03,92230,856204 2018-05-04,92230,856368 2018-05-07,92230,856465 2018-05-08,92230,855541 2018-05-09,92230,854279 2018-05-10,92230,855851 2018-05-11,92230,856354 2018-05-14,92230,855852 2018-05-15,92230,851774 2018-05-16,92230,851256 2018-05-17,92230,850580 2018-05-18,92230,852422 2018-05-21,92230,858403 2018-05-22,92230,852547 2018-05-23,92230,853906 2018-05-24,92230,854174 2018-05-25,92230,853337 2018-05-29,92230,850471 2018-05-30,92230,862015 2018-05-31,92230,855362 2018-06-01,92230,862659 2018-06-04,92230,867505 2018-06-05,92230,867571 2018-06-06,92230,867637 2018-06-07,92230,867703 2018-06-08,92230,867775 2018-06-11,92230,867979 2018-06-12,92230,868051 2018-06-13,92230,868117 2018-06-14,92230,868183 2018-06-15,92230,868255 2018-06-18,92230,868459 2018-06-19,92230,868525 2018-06-20,92230,868597 2018-06-21,92230,868663 2018-06-22,92230,868729 2018-06-25,92230,868938 2018-06-26,92230,869004 2018-06-27,92230,856353 2018-06-28,92230,860588 2018-06-29,92230,860742 2018-07-02,92230,864696 2018-07-03,92230,866172 2018-07-05,92230,866541 2018-07-06,92230,867535 2018-07-09,92230,866841 2018-07-10,92230,866930 2018-07-11,92230,856922 2018-07-12,92230,858948 2018-07-13,92230,861813 2018-07-16,92230,861677 2018-07-17,92230,861791 2018-07-18,92230,864002 2018-07-19,92230,861032 2018-07-20,92230,867245 2018-07-23,92230,865326 2018-07-24,92230,872458 2018-07-25,92230,875971 2018-07-26,92230,874843 2018-07-27,92230,878870 2018-07-30,92230,878902 2018-07-31,92230,876603 2018-08-01,92230,873949 2018-08-02,92230,874719 2018-08-03,92230,876496 2018-08-06,92230,877409 2018-08-07,92230,875814 2018-08-08,92230,875882 2018-08-09,92230,877227 2018-08-10,92230,880226 2018-08-13,92230,879190 2018-08-14,92230,878586 2018-08-15,92230,880412 2018-08-16,92230,880000 2018-08-17,92230,880156 2018-08-20,92230,882669 2018-08-21,92230,881780 2018-08-22,92230,882497 2018-08-23,92230,882699 2018-08-24,92230,888320 2018-08-27,92230,892062 2018-08-28,92230,892763 2018-08-29,92230,896020 2018-08-30,92230,893178 2018-08-31,92230,896315 2018-09-04,92230,894431 2018-09-05,92230,889572 2018-09-06,92230,884727 2018-09-07,92230,883087 2018-09-10,92230,886331 2018-09-11,92230,887904 2018-09-12,92230,887666 2018-09-13,92230,888983 2018-09-14,92230,892329 2018-09-17,92230,882483 2018-09-18,92230,886368 2018-09-19,92230,891314 2018-09-20,92230,899321 2018-09-21,92230,905299 2018-09-24,92230,905050 2018-09-25,92230,903973 2018-09-26,92230,906076 2018-09-27,92230,906681 2018-09-28,92230,906914 2018-10-01,92230,906989 2018-10-02,92230,907063 2018-10-03,92230,907138 2018-10-04,92230,907212 2018-10-05,92230,907286 2018-10-09,92230,907584 2018-10-10,92230,907658 2018-10-11,92230,907738 2018-10-12,92230,907479 2018-10-15,92230,902129 2018-10-16,92230,921581 2018-10-17,92230,921384 2018-10-18,92230,908199 2018-10-19,92230,907883 2018-10-22,92230,904006 2018-10-23,92230,899085 2018-10-24,92230,871339 2018-10-25,92230,887526 2018-10-26,92230,872182 2018-10-29,92230,866460 2018-10-30,92230,880113 2018-10-31,92230,889699 2018-11-01,92230,899106 2018-11-02,92230,893508 2018-11-05,92230,898539 2018-11-06,92230,904238 2018-11-07,92230,923426 2018-11-08,92230,921589 2018-11-09,92230,923195 2018-11-13,92230,924744 2018-11-14,92230,925505 2018-11-15,92230,924941 2018-11-16,92230,927560 2018-11-19,92230,928113 2018-11-20,92230,927623 2018-11-21,92230,939674 2018-11-23,92230,939436 2018-11-26,92230,953351 2018-11-27,92230,945093 2018-11-28,92230,967954 2018-11-29,92230,966341 2018-11-30,92230,973079 2018-12-03,92230,973329 2018-12-04,92230,935969 2018-12-06,92230,936465 2018-12-07,92230,916008 2018-12-10,92230,912976 2018-12-11,92230,910413 2018-12-12,92230,918363 2018-12-13,92230,907412 2018-12-14,92230,894683 2018-12-17,92230,872649 2018-12-18,92230,872428 2018-12-19,92230,857499 2018-12-20,92230,842579 2018-12-21,92230,822874 2018-12-24,92230,805070 2018-12-26,92230,845340 2018-12-27,92230,848870 2018-12-28,92230,855791 2018-12-31,92230,859492 2019-01-02,92230,853723 2019-01-03,92230,858403 2019-01-04,92230,854427 2019-01-07,92230,854198 2019-01-08,92230,853131 2019-01-09,92230,853136 2019-01-10,92230,852643 2019-01-11,92230,854099 2019-01-14,92230,853601 2019-01-15,92230,853629 2019-01-16,92230,853352 2019-01-17,92230,853159 2019-01-18,92230,852454 2019-01-22,92230,854752 2019-01-23,92230,853003 2019-01-24,92230,859120 2019-01-25,92230,870776 2019-01-28,92230,867115 2019-01-29,92230,865548 2019-01-30,92230,875641 2019-01-31,92230,883312 2019-02-01,92230,887425 2019-02-04,92230,895658 2019-02-05,92230,898709 2019-02-06,92230,897045 2019-02-07,92230,891127 2019-02-08,92230,892225 2019-02-11,92230,897377 2019-02-12,92230,908230 2019-02-13,92230,910762 2019-02-14,92230,911195 2019-02-15,92230,922431 2019-02-19,92230,924432 2019-02-20,92230,924110 2019-02-21,92230,922268 2019-02-22,92230,924106 2019-02-25,92230,924724 2019-02-26,92230,919512 2019-02-27,92230,923606 2019-02-28,92230,923668 2019-03-01,92230,923731 2019-03-04,92230,923944 2019-03-05,92230,924013 2019-03-06,92230,924082 2019-03-07,92230,924152 2019-03-08,92230,924221 2019-03-11,92230,939228 2019-03-12,92230,940945 2019-03-13,92230,945574 2019-03-14,92230,943776 2019-03-15,92230,951654 2019-03-18,92230,956583 2019-03-19,92230,960492 2019-03-20,92230,955019 2019-03-21,92230,956972 2019-03-22,92230,942300 2019-03-25,92230,940289 2019-03-26,92230,947660 2019-03-27,92230,947409 2019-03-28,92230,942590 2019-03-29,92230,947922 2019-04-01,92230,958474 2019-04-02,92230,958371 2019-04-03,92230,968849 2019-04-04,92230,965917 2019-04-05,92230,966958 2019-04-08,92230,968692 2019-04-09,92230,967276 2019-04-10,92230,966802 2019-04-11,92230,966628 2019-04-12,92230,971796 2019-04-15,92230,969488 2019-04-16,92230,970051 2019-04-17,92230,960793 2019-04-18,92230,961182 2019-04-22,92230,959458 2019-04-23,92230,960579 2019-04-24,92230,958368 2019-04-25,92230,955591 2019-04-26,92230,958202 2019-04-29,92230,959064 2019-04-30,92230,961810 2019-05-01,92230,964031 2019-05-02,92230,957517 2019-05-03,92230,958816 2019-05-06,92230,960187 2019-05-07,92230,962139 2019-05-08,92230,960701 2019-05-09,92230,961410 2019-05-10,92230,961785 2019-05-13,92230,963988 2019-05-14,92230,963602 2019-05-15,92230,965544 2019-05-16,92230,964445 2019-05-17,92230,964969 2019-05-20,92230,964034 2019-05-21,92230,976454 2019-05-22,92230,969709 2019-05-23,92230,952446 2019-05-24,92230,958188 2019-05-28,92230,951643 2019-05-29,92230,944171 2019-05-30,92230,943081 2019-05-31,92230,933018 2019-06-03,92230,933191 2019-06-04,92230,957238 2019-06-05,92230,957297 2019-06-06,92230,957357 2019-06-07,92230,957416 2019-06-10,92230,957593 2019-06-11,92230,957652 2019-06-12,92230,957712 2019-06-13,92230,957771 2019-06-14,92230,957831 2019-06-17,92230,958008 2019-06-18,92230,958067 2019-06-19,92230,958127 2019-06-20,92230,958180 2019-06-21,92230,958240 2019-06-24,92230,958417 2019-06-25,92230,958476 2019-06-26,92230,958536 2019-06-27,92230,973237 2019-06-28,92230,984740 2019-07-01,92230,990117 2019-07-02,92230,992877 2019-07-03,92230,994431 2019-07-05,92230,989844 2019-07-08,92230,990782 2019-07-09,92230,989515 2019-07-10,92230,991278 2019-07-11,92230,992731 2019-07-12,92230,993687 2019-07-15,92230,995322 2019-07-16,92230,993505 2019-07-17,92230,991671 2019-07-18,92230,993141 2019-07-19,92230,992253 2019-07-22,92230,991153 2019-07-23,92230,994464 2019-07-24,92230,995758 2019-07-25,92230,992493 2019-07-26,92230,990320 2019-07-29,92230,989877 2019-07-30,92230,982840 2019-07-31,92230,973189 2019-08-01,92230,973332 2019-08-02,92230,974259 2019-08-05,92230,979097 2019-08-06,92230,979347 2019-08-07,92230,982019 2019-08-08,92230,980645 2019-08-09,92230,979878 2019-08-12,92230,984544 2019-08-13,92230,982359 2019-08-14,92230,986564 2019-08-15,92230,989241 2019-08-16,92230,989256 2019-08-19,92230,986278 2019-08-20,92230,988348 2019-08-21,92230,987772 2019-08-22,92230,986068 2019-08-23,92230,990098 2019-08-26,92230,998562 2019-08-27,92230,988763 2019-08-28,92230,996116 2019-08-29,92230,1011133 2019-08-30,92230,1011059 2019-09-03,92230,999051 2019-09-04,92230,1009280 2019-09-05,92230,1023988 2019-09-06,92230,1021701 2019-09-09,92230,1025033 2019-09-10,92230,1030503 2019-09-11,92230,1045519 2019-09-12,92230,1045798 2019-09-13,92230,1044992 2019-09-16,92230,1049784 2019-09-17,92230,1049658 2019-09-18,92230,1048673 2019-09-19,92230,1053471 2019-09-20,92230,1052940 2019-09-23,92230,1055551 2019-09-24,92230,1058843 2019-09-25,92230,1053387 2019-09-26,92230,1056158 2019-09-27,92230,1056856 2019-09-30,92230,1057302 2019-10-01,92230,1057348 2019-10-02,92230,1057393 2019-10-03,92230,1057445 2019-10-04,92230,1057490 2019-10-07,92230,1057646 2019-10-08,92230,1057691 2019-10-09,92230,1057743 2019-10-10,92230,1057789 2019-10-11,92230,1077232 2019-10-15,92230,1086453 2019-10-16,92230,1084350 2019-10-17,92230,1087422 2019-10-18,92230,1083189 2019-10-21,92230,1090662 2019-10-22,92230,1086799 2019-10-23,92230,1089936 2019-10-24,92230,1092012 2019-10-25,92230,1096485 2019-10-28,92230,1102603 2019-10-29,92230,1101699 2019-10-30,92230,1105373 2019-10-31,92230,1102100 2019-11-01,92230,1112842 2019-11-04,92230,1116980 2019-11-05,92230,1115661 2019-11-06,92230,1116527 2019-11-07,92230,1120098 2019-11-08,92230,1123161 2019-11-12,92230,1124995 2019-11-13,92230,1126973 2019-11-14,92230,1129973 2019-11-15,92230,1129179 2019-11-18,92230,1130604 2019-11-19,92230,1131806 2019-11-20,92230,1133991 2019-11-21,92230,1128556 2019-11-22,92230,1131431 2019-11-25,92230,1148835 2019-11-26,92230,1152381 2019-11-27,92230,1158985 2019-11-29,92230,1151454 2019-12-02,92230,1151560 2019-12-03,92230,1147815 2019-12-04,92230,1153464 2019-12-05,92230,1153294 2019-12-06,92230,1163526 2019-12-09,92230,1159532 2019-12-10,92230,1158887 2019-12-11,92230,1159308 2019-12-12,92230,1167025 2019-12-13,92230,1164223 2019-12-16,92230,1173805 2019-12-17,92230,1176197 2019-12-18,92230,1178245 2019-12-19,92230,1184008 2019-12-20,92230,1189356 2019-12-23,92230,1189979 2019-12-24,92230,1191861 2019-12-26,92230,1192622 2019-12-27,92230,1199943 2019-12-30,92230,1196059 2019-12-31,92230,1196502 2020-01-02,92230,1203648 2020-01-03,92230,1208385 2020-01-06,92230,1206805 2020-01-07,92230,1205690 2020-01-08,92230,1202795 2020-01-09,92230,1204600 2020-01-10,92230,1207245 2020-01-13,92230,1206422 2020-01-14,92230,1207989 2020-01-15,92230,1209720 2020-01-16,92230,1209031 2020-01-17,92230,1207801 2020-01-21,92230,1211842 2020-01-22,92230,1213261 2020-01-23,92230,1214381 2020-01-24,92230,1201053 2020-01-27,92230,1185833 2020-01-28,92230,1197213 2020-01-29,92230,1193983 2020-01-30,92230,1196337 2020-01-31,92230,1175572 2020-02-03,92230,1191030 2020-02-04,92230,1212442 2020-02-05,92230,1217686 2020-02-06,92230,1215880 2020-02-07,92230,1205386 2020-02-10,92230,1214277 2020-02-11,92230,1222302 2020-02-12,92230,1229749 2020-02-13,92230,1234100 2020-02-14,92230,1235093 2020-02-18,92230,1235047 2020-02-19,92230,1242213 2020-02-20,92230,1244615 2020-02-21,92230,1247926 2020-02-24,92230,1252323 2020-02-25,92230,1210247 2020-02-26,92230,1193705 2020-02-27,92230,1147852 2020-02-28,92230,1147950 2020-03-02,92230,1148047 2020-03-03,92230,1148090 2020-03-04,92230,1148124 2020-03-05,92230,1148167 2020-03-06,92230,1148201 2020-03-09,92230,1148321 2020-03-10,92230,1189292 2020-03-11,92230,1115432 2020-03-12,92230,997215 2020-03-13,92230,1069502 2020-03-16,92230,969000 2020-03-17,92230,1004672 2020-03-18,92230,952929 2020-03-19,92230,963210 2020-03-20,92230,958587 2020-03-23,92230,948117 2020-03-24,92230,1017735 2020-03-25,92230,1053792 2020-03-26,92230,1098195 2020-03-27,92230,1074444 2020-03-30,92230,1084601 2020-03-31,92230,1085541 2020-04-01,92230,1041700 2020-04-02,92230,1056784 2020-04-03,92230,1034754 2020-04-06,92230,1083531 2020-04-07,92230,1097662 2020-04-08,92230,1100014 2020-04-09,92230,1119606 2020-04-13,92230,1109759 2020-04-14,92230,1135325 2020-04-15,92230,1098594 2020-04-16,92230,1097104 2020-04-17,92230,1141007 2020-04-20,92230,1126627 2020-04-21,92230,1092641 2020-04-22,92230,1113230 2020-04-23,92230,1117527 2020-04-24,92230,1121374 2020-04-27,92230,1139901 2020-04-28,92230,1152813 2020-04-29,92230,1177220 2020-04-30,92230,1164455 2020-05-01,92230,1138256 2020-05-04,92230,1124704 2020-05-05,92230,1123844 2020-05-06,92230,1120604 2020-05-07,92230,1124834 2020-05-08,92230,1121524 2020-05-11,92230,1117952 2020-05-12,92230,1120843 2020-05-13,92230,1122862 2020-05-14,92230,1125073 2020-05-15,92230,1125138 2020-05-18,92230,1121675 2020-05-19,92230,1124321 2020-05-20,92230,1128018 2020-05-21,92230,1128438 2020-05-22,92230,1135536 2020-05-26,92230,1162308 2020-05-27,92230,1187910 2020-05-28,92230,1172023 2020-05-29,92230,1175959 2020-06-01,92230,1192261 2020-06-02,92230,1203011 2020-06-03,92230,1203032 2020-06-04,92230,1203054 2020-06-05,92230,1203076 2020-06-08,92230,1203149 2020-06-09,92230,1203171 2020-06-10,92230,1203199 2020-06-11,92230,1203221 2020-06-12,92230,1203243 2020-06-15,92230,1203316 2020-06-16,92230,1203338 2020-06-17,92230,1203359 2020-06-18,92230,1203381 2020-06-19,92230,1203403 2020-06-22,92230,1203476 2020-06-23,92230,1203498 2020-06-24,92230,1203520 2020-06-25,92230,1222919 2020-06-26,92230,1195025 2020-06-29,92230,1219282 2020-06-30,92230,1239192 2020-07-01,92230,1240032 2020-07-02,92230,1241929 2020-07-06,92230,1242558 2020-07-07,92230,1244876 2020-07-08,92230,1244960 2020-07-09,92230,1237822 2020-07-10,92230,1242780 2020-07-13,92230,1245849 2020-07-14,92230,1260812 2020-07-15,92230,1278040 2020-07-16,92230,1270227 2020-07-17,92230,1270105 2020-07-20,92230,1276979 2020-07-21,92230,1289262 2020-07-22,92230,1284586 2020-07-23,92230,1276584 2020-07-24,92230,1275314 2020-07-27,92230,1286557 2020-07-28,92230,1285484 2020-07-29,92230,1284117 2020-07-30,92230,1265966 2020-07-31,92230,1248416 2020-08-03,92230,1261550 2020-08-04,92230,1264649 2020-08-05,92230,1263590 2020-08-06,92230,1264976 2020-08-07,92230,1264030 2020-08-10,92230,1263358 2020-08-11,92230,1257724 2020-08-12,92230,1256612 2020-08-13,92230,1253228 2020-08-14,92230,1252425 2020-08-17,92230,1253383 2020-08-18,92230,1254026 2020-08-19,92230,1253735 2020-08-20,92230,1255263 2020-08-21,92230,1255804 2020-08-24,92230,1255769 2020-08-25,92230,1253503 2020-08-26,92230,1258935 2020-08-27,92230,1264963 2020-08-28,92230,1273965 2020-08-31,92230,1275692 2020-09-01,92230,1287619 2020-09-02,92230,1294264 2020-09-03,92230,1245279 2020-09-04,92230,1234193 2020-09-08,92230,1192665 2020-09-09,92230,1216109 2020-09-10,92230,1202913 2020-09-11,92230,1197678 2020-09-14,92230,1233579 2020-09-15,92230,1242998 2020-09-16,92230,1246773 2020-09-17,92230,1237781 2020-09-18,92230,1238248 2020-09-21,92230,1202585 2020-09-22,92230,1203173 2020-09-23,92230,1202204 2020-09-24,92230,1201946 2020-09-25,92230,1201107 2020-09-28,92230,1201136 2020-09-29,92230,1202512 2020-09-30,92230,1202533 2020-10-01,92230,1202555 2020-10-02,92230,1202576 2020-10-05,92230,1202650 2020-10-06,92230,1202671 2020-10-07,92230,1202700 2020-10-08,92230,1202722 2020-10-09,92230,1202744 2020-10-13,92230,1202846 2020-10-14,92230,1203256 2020-10-15,92230,1201448 2020-10-16,92230,1201592 2020-10-19,92230,1182012 2020-10-20,92230,1187603 2020-10-21,92230,1185046 2020-10-22,92230,1191337 2020-10-23,92230,1195450 2020-10-26,92230,1173237 2020-10-27,92230,1169706 2020-10-28,92230,1128413 2020-10-29,92230,1141998 2020-10-30,92230,1128266 2020-11-02,92230,1142171 2020-11-03,92230,1162516 2020-11-04,92230,1188130 2020-11-05,92230,1211482 2020-11-06,92230,1211287 2020-11-09,92230,1225608 2020-11-10,92230,1224696 2020-11-12,92230,1229712 2020-11-13,92230,1229771 2020-11-16,92230,1229877 2020-11-17,92230,1232216 2020-11-18,92230,1232643 2020-11-19,92230,1235098 2020-11-20,92230,1236301 2020-11-23,92230,1258321 2020-11-24,92230,1275416 2020-11-25,92230,1279768 2020-11-27,92230,1291081 2020-11-30,92230,1276966 2020-12-01,92230,1276996 2020-12-02,92230,1274591 2020-12-03,92230,1287087 2020-12-04,92230,1309633 2020-12-07,92230,1314342 2020-12-08,92230,1327112 2020-12-09,92230,1306452 2020-12-10,92230,1324423 2020-12-11,92230,1318757 2020-12-14,92230,1322513 2020-12-15,92230,1344225 2020-12-16,92230,1342901 2020-12-17,92230,1364340 2020-12-18,92230,1367579 2020-12-21,92230,1369656 2020-12-22,92230,1384284 2020-12-23,92230,1387506 2020-12-24,92230,1390547 2020-12-28,92230,1401025 2020-12-29,92230,1418015 2020-12-30,92230,1419605 2020-12-31,92230,1410469 2021-01-04,92230,1420199 2021-01-05,92230,1416719 2021-01-06,92230,1409989 2021-01-07,92230,1409083 2021-01-08,92230,1407488 2021-01-11,92230,1406108 2021-01-12,92230,1405766 2021-01-13,92230,1410357 2021-01-14,92230,1408280 2021-01-15,92230,1410103 2021-01-19,92230,1411564 2021-01-20,92230,1422634 2021-01-21,92230,1413950 2021-01-22,92230,1421715 2021-01-25,92230,1419451 2021-01-26,92230,1403979 2021-01-27,92230,1367985 2021-01-28,92230,1383338 2021-01-29,92230,1363033 2021-02-01,92230,1393757 2021-02-02,92230,1418601 2021-02-03,92230,1422075 2021-02-04,92230,1446579 2021-02-05,92230,1465499 2021-02-08,92230,1492115 2021-02-09,92230,1499297 2021-02-10,92230,1497964 2021-02-11,92230,1505506 2021-02-12,92230,1513038 2021-02-16,92230,1505037 2021-02-17,92230,1491743 2021-02-18,92230,1491428 2021-02-19,92230,1486815 2021-02-22,92230,1483080 2021-02-23,92230,1473553 2021-02-24,92230,1492994 2021-02-25,92230,1438932 2021-02-26,92230,1439063 2021-03-01,92230,1439106 2021-03-02,92230,1439158 2021-03-03,92230,1439210 2021-03-04,92230,1439262 2021-03-05,92230,1439314 2021-03-08,92230,1439479 2021-03-09,92230,1474978 2021-03-10,92230,1489760 2021-03-11,92230,1528362 2021-03-12,92230,1534061 2021-03-15,92230,1535014 2021-03-16,92230,1544956 2021-03-17,92230,1551449 2021-03-18,92230,1542932 2021-03-19,92230,1542983 2021-03-22,92230,1542899 2021-03-23,92230,1523173 2021-03-24,92230,1518345 2021-03-25,92230,1517844 2021-03-26,92230,1543808 2021-03-29,92230,1535208 2021-03-30,92230,1536850 2021-03-31,92230,1531774 2021-04-01,92230,1547746 2021-04-05,92230,1563864 2021-04-06,92230,1557773 2021-04-07,92230,1563225 2021-04-08,92230,1570446 2021-04-09,92230,1570647 2021-04-12,92230,1565947 2021-04-13,92230,1570363 2021-04-14,92230,1578157 2021-04-15,92230,1592660 2021-04-16,92230,1592018 2021-04-19,92230,1572096 2021-04-20,92230,1547436 2021-04-21,92230,1575742 2021-04-22,92230,1573670 2021-04-23,92230,1581576 2021-04-26,92230,1580579 2021-04-27,92230,1574959 2021-04-28,92230,1576894 2021-04-29,92230,1577453 2021-04-30,92230,1561829 2021-05-03,92230,1571911 2021-05-04,92230,1553873 2021-05-05,92230,1555135 2021-05-06,92230,1556051 2021-05-07,92230,1555990 2021-05-10,92230,1552919 2021-05-11,92230,1549975 2021-05-12,92230,1544994 2021-05-13,92230,1547083 2021-05-14,92230,1550290 2021-05-17,92230,1549480 2021-05-18,92230,1549134 2021-05-19,92230,1546663 2021-05-20,92230,1550607 2021-05-21,92230,1552300 2021-05-24,92230,1565627 2021-05-25,92230,1556291 2021-05-26,92230,1578127 2021-05-27,92230,1589791 2021-05-28,92230,1591365 2021-06-01,92230,1600605 2021-06-02,92230,1600890 2021-06-03,92230,1600957 2021-06-04,92230,1601015 2021-06-07,92230,1601218 2021-06-08,92230,1601276 2021-06-09,92230,1601343 2021-06-10,92230,1601400 2021-06-11,92230,1601468 2021-06-14,92230,1601669 2021-06-15,92230,1601727 2021-06-16,92230,1601794 2021-06-17,92230,1601852 2021-06-18,92230,1601919 2021-06-21,92230,1602112 2021-06-22,92230,1602179 2021-06-23,92230,1602246 2021-06-24,92230,1602304 2021-06-25,92230,1602371 2021-06-28,92230,1599189 2021-06-29,92230,1596629 2021-06-30,92230,1591858 2021-07-01,92230,1597770 2021-07-02,92230,1600595 2021-07-06,92230,1606251 2021-07-07,92230,1609160 2021-07-08,92230,1610806 2021-07-09,92230,1633314 2021-07-12,92230,1638716 2021-07-13,92230,1637736 2021-07-14,92230,1636222 2021-07-15,92230,1620942 2021-07-16,92230,1614430 2021-07-19,92230,1585104 2021-07-20,92230,1589076 2021-07-21,92230,1612188 2021-07-22,92230,1611522 2021-07-23,92230,1626422 2021-07-26,92230,1625329 2021-07-27,92230,1623901 2021-07-28,92230,1630965 2021-07-29,92230,1642186 2021-07-30,92230,1627605 2021-08-02,92230,1638850 2021-08-03,92230,1638904 2021-08-04,92230,1638896 2021-08-05,92230,1635280 2021-08-06,92230,1627958 2021-08-09,92230,1625729 2021-08-10,92230,1623259 2021-08-11,92230,1624297 2021-08-12,92230,1623762 2021-08-13,92230,1629699 2021-08-16,92230,1631379 2021-08-17,92230,1630203 2021-08-18,92230,1630589 2021-08-19,92230,1632680 2021-08-20,92230,1632284 2021-08-23,92230,1633112 2021-08-24,92230,1630372 2021-08-25,92230,1639045 2021-08-26,92230,1624951 2021-08-27,92230,1656516 2021-08-30,92230,1654864 2021-08-31,92230,1651078 2021-09-01,92230,1659237 2021-09-02,92230,1668592 2021-09-03,92230,1666356 2021-09-07,92230,1651894 2021-09-08,92230,1637323 2021-09-09,92230,1637496 2021-09-10,92230,1623515 2021-09-13,92230,1626480 2021-09-14,92230,1610368 2021-09-15,92230,1625439 2021-09-16,92230,1629248 2021-09-17,92230,1616926 2021-09-20,92230,1585641 2021-09-21,92230,1602471 2021-09-22,92230,1603761 2021-09-23,92230,1594915 2021-09-24,92230,1592122 2021-09-27,92230,1590120 2021-09-28,92230,1584247 2021-09-29,92230,1585507 2021-09-30,92230,1585564 2021-10-01,92230,1585621 2021-10-04,92230,1585821 2021-10-05,92230,1585878 2021-10-06,92230,1585944 2021-10-07,92230,1586011 2021-10-08,92230,1586078 2021-10-12,92230,1586334 2021-10-13,92230,1586401 2021-10-14,92230,1602906 2021-10-15,92230,1614857 2021-10-18,92230,1620319 2021-10-19,92230,1632325 2021-10-20,92230,1638326 2021-10-21,92230,1643352 2021-10-22,92230,1641604 2021-10-25,92230,1649396 2021-10-26,92230,1652398 2021-10-27,92230,1644082 2021-10-28,92230,1660314 2021-10-29,92230,1663724 2021-11-01,92230,1666750 2021-11-02,92230,1672881 2021-11-03,92230,1683687 2021-11-04,92230,1690947 2021-11-05,92230,1697432 2021-11-08,92230,1698948 2021-11-09,92230,1703895 2021-11-10,92230,1692365 2021-11-12,92230,1689718 2021-11-15,92230,1684237 2021-11-16,92230,1683135 2021-11-17,92230,1686561 2021-11-18,92230,1688131 2021-11-19,92230,1674926 2021-11-22,92230,1652469 2021-11-23,92230,1643942 2021-11-24,92230,1652934 2021-11-26,92230,1612603 2021-11-29,92230,1615104 2021-11-30,92230,1576500 2021-12-01,92230,1576566 2021-12-02,92230,1615627 2021-12-03,92230,1578715 2021-12-06,92230,1601661 2021-12-07,92230,1642518 2021-12-08,92230,1660717 2021-12-09,92230,1622891 2021-12-10,92230,1614785 2021-12-13,92230,1595163 2021-12-14,92230,1579300 2021-12-15,92230,1602653 2021-12-16,92230,1570606 2021-12-17,92230,1586036 2021-12-20,92230,1559847 2021-12-21,92230,1608506 2021-12-22,92230,1620319 2021-12-23,92230,1633637 2021-12-27,92230,1645270 2021-12-28,92230,1647223 2021-12-29,92230,1650422 2021-12-30,92230,1648210 2021-12-31,92230,1649176 2022-01-03,92230,1645333 2022-01-04,92230,1644603 2022-01-05,92230,1640033 2022-01-06,92230,1637843 2022-01-07,92230,1633416 2022-01-10,92230,1631877 2022-01-11,92230,1634805 2022-01-12,92230,1634290 2022-01-13,92230,1637058 2022-01-14,92230,1628362 2022-01-18,92230,1618397 2022-01-19,92230,1598327 2022-01-20,92230,1574747 2022-01-21,92230,1538514 2022-01-24,92230,1565436 2022-01-25,92230,1533169 2022-01-26,92230,1514072 2022-01-27,92230,1487832 2022-01-28,92230,1524086 2022-01-31,92230,1581400 2022-02-01,92230,1602294 2022-02-02,92230,1585371 2022-02-03,92230,1544229 2022-02-04,92230,1567151 2022-02-07,92230,1572346 2022-02-08,92230,1595208 2022-02-09,92230,1633377 2022-02-10,92230,1610343 2022-02-11,92230,1581677 2022-02-14,92230,1573766 2022-02-15,92230,1618722 2022-02-16,92230,1615337 2022-02-17,92230,1618873 2022-02-18,92230,1621861 2022-02-22,92230,1620533 2022-02-23,92230,1584578 2022-02-24,92230,1633128 2022-02-25,92230,1671598 2022-02-28,92230,1671857 2022-03-01,92230,1671948 2022-03-02,92230,1672038 2022-03-03,92230,1672128 2022-03-04,92230,1672218 2022-03-07,92230,1672488 2022-03-08,92230,1672578 2022-03-09,92230,1728263 2022-03-10,92230,1720317 2022-03-11,92230,1686530 2022-03-14,92230,1650821 2022-03-15,92230,1660367 2022-03-16,92230,1725751 2022-03-17,92230,1740411 2022-03-18,92230,1758597 2022-03-21,92230,1747132 2022-03-22,92230,1766220 2022-03-23,92230,1744889 2022-03-24,92230,1751506 2022-03-25,92230,1749817 2022-03-28,92230,1752202 2022-03-29,92230,1791576 2022-03-30,92230,1786004 2022-03-31,92230,1754203 2022-04-01,92230,1770705 2022-04-04,92230,1776176 2022-04-05,92230,1755217 2022-04-06,92230,1735466 2022-04-07,92230,1736682 2022-04-08,92230,1739077 2022-04-11,92230,1722985 2022-04-12,92230,1708831 2022-04-13,92230,1727938 2022-04-14,92230,1706824 2022-04-18,92230,1690148 2022-04-19,92230,1732135 2022-04-20,92230,1726982 2022-04-21,92230,1680977 2022-04-22,92230,1638862 2022-04-25,92230,1628112 2022-04-26,92230,1585500 2022-04-27,92230,1592435 2022-04-28,92230,1612886 2022-04-29,92230,1598807 2022-05-02,92230,1593702 2022-05-03,92230,1604571 2022-05-04,92230,1612679 2022-05-05,92230,1599859 2022-05-06,92230,1593665 2022-05-09,92230,1600745 2022-05-10,92230,1604769 2022-05-11,92230,1611660 2022-05-12,92230,1614153 2022-05-13,92230,1607934 2022-05-16,92230,1611294 2022-05-17,92230,1602182 2022-05-18,92230,1608613 2022-05-19,92230,1612093 2022-05-20,92230,1610154 2022-05-23,92230,1625756 2022-05-24,92230,1587086 2022-05-25,92230,1622781 2022-05-26,92230,1663331 2022-05-27,92230,1710992 2022-05-31,92230,1686251 2022-06-01,92230,1673550 2022-06-02,92230,1723593 2022-06-03,92230,1723736 2022-06-06,92230,1724165 2022-06-07,92230,1724308 2022-06-08,92230,1724451 2022-06-09,92230,1724594 2022-06-10,92230,1724737 2022-06-13,92230,1725167 2022-06-14,92230,1725310 2022-06-15,92230,1725453 2022-06-16,92230,1725597 2022-06-17,92230,1725729 2022-06-21,92230,1726311 2022-06-22,92230,1726454 2022-06-23,92230,1726587 2022-06-24,92230,1726730 2022-06-27,92230,1727159 2022-06-28,92230,1692128 2022-06-29,92230,1675246 2022-06-30,92230,1654463 2022-07-01,92230,1678868 2022-07-05,92230,1684089 2022-07-06,92230,1673638 2022-07-07,92230,1669020 2022-07-08,92230,1673727 2022-07-11,92230,1648214 2022-07-12,92230,1648020 2022-07-13,92230,1643328 2022-07-14,92230,1623089 2022-07-15,92230,1648617 2022-07-18,92230,1658188 2022-07-19,92230,1700393 2022-07-20,92230,1692744 2022-07-21,92230,1710152 2022-07-22,92230,1706683 2022-07-25,92230,1714996 2022-07-26,92230,1696146 2022-07-27,92230,1728951 2022-07-28,92230,1741810 2022-07-29,92230,1762211 2022-08-01,92230,1766799 2022-08-02,92230,1747358 2022-08-03,92230,1754832 2022-08-04,92230,1758879 2022-08-05,92230,1740095 2022-08-08,92230,1747896 2022-08-09,92230,1743839 2022-08-10,92230,1746516 2022-08-11,92230,1738011 2022-08-12,92230,1744387 2022-08-15,92230,1748333 2022-08-16,92230,1746926 2022-08-17,92230,1737508 2022-08-18,92230,1739637 2022-08-19,92230,1728985 2022-08-22,92230,1721868 2022-08-23,92230,1720086 2022-08-24,92230,1735125 2022-08-25,92230,1766569 2022-08-26,92230,1708373 2022-08-29,92230,1692587 2022-08-30,92230,1671742 2022-08-31,92230,1661596 2022-09-01,92230,1641171 2022-09-02,92230,1631296 2022-09-06,92230,1618089 2022-09-07,92230,1655569 2022-09-08,92230,1675165 2022-09-09,92230,1711360 2022-09-12,92230,1731193 2022-09-13,92230,1662622 2022-09-14,92230,1668627 2022-09-15,92230,1656765 2022-09-16,92230,1627213 2022-09-19,92230,1631781 2022-09-20,92230,1607141 2022-09-21,92230,1584911 2022-09-22,92230,1567160 2022-09-23,92230,1563355 2022-09-26,92230,1543269 2022-09-27,92230,1537087 2022-09-28,92230,1560017 2022-09-29,92230,1552392 2022-09-30,92230,1552538 2022-10-03,92230,1552974 2022-10-04,92230,1553146 2022-10-05,92230,1553309 2022-10-06,92230,1553482 2022-10-07,92230,1553654 2022-10-11,92230,1554346 2022-10-12,92230,1554518 2022-10-13,92230,1554681 2022-10-14,92230,1532488 2022-10-17,92230,1573062 2022-10-18,92230,1591080 2022-10-19,92230,1580452 2022-10-20,92230,1568055 2022-10-21,92230,1605274 2022-10-24,92230,1624342 2022-10-25,92230,1650765 2022-10-26,92230,1638585 2022-10-27,92230,1628639 2022-10-28,92230,1668922 2022-10-31,92230,1656570 2022-11-01,92230,1649783 2022-11-02,92230,1608532 2022-11-03,92230,1591708 2022-11-04,92230,1613707 2022-11-07,92230,1629235 2022-11-08,92230,1638355 2022-11-09,92230,1640817 2022-11-10,92230,1673181 2022-11-14,92230,1670199 2022-11-15,92230,1681114 2022-11-16,92230,1691369 2022-11-17,92230,1683649 2022-11-18,92230,1681272 2022-11-21,92230,1668010 2022-11-22,92230,1690191 2022-11-23,92230,1700057 2022-11-25,92230,1704731 2022-11-28,92230,1671843 2022-11-29,92230,1675192 2022-11-30,92230,1726759 2022-12-01,92230,1726959 2022-12-02,92230,1729762 2022-12-05,92230,1678796 2022-12-06,92230,1651828 2022-12-07,92230,1647477 2022-12-08,92230,1662807 2022-12-09,92230,1646380 2022-12-12,92230,1670699 2022-12-13,92230,1685102 2022-12-14,92230,1677376 2022-12-15,92230,1632576 2022-12-16,92230,1616995 2022-12-19,92230,1591388 2022-12-20,92230,1599419 2022-12-21,92230,1625695 2022-12-22,92230,1602349 2022-12-23,92230,1607856 2022-12-27,92230,1609064 2022-12-28,92230,1595699 2022-12-29,92230,1618843 2022-12-30,92230,1608060 2023-01-03,92230,1615579 2023-01-04,92230,1623930 2023-01-05,92230,1622437 2023-01-06,92230,1639694 2023-01-09,92230,1644769 2023-01-10,92230,1637892 2023-01-11,92230,1647663 2023-01-12,92230,1659695 2023-01-13,92230,1654196 2023-01-17,92230,1652219 2023-01-18,92230,1628702 2023-01-19,92230,1609136 2023-01-20,92230,1643800 2023-01-23,92230,1670305 2023-01-24,92230,1662067 2023-01-25,92230,1664887 2023-01-26,92230,1682379 2023-01-27,92230,1696347 2023-01-30,92230,1670212 2023-01-31,92230,1710033 2023-02-01,92230,1740395 2023-02-02,92230,1777133 2023-02-03,92230,1754270 2023-02-06,92230,1732666 2023-02-07,92230,1750393 2023-02-08,92230,1729133 2023-02-09,92230,1704745 2023-02-10,92230,1700461 2023-02-13,92230,1720501 2023-02-14,92230,1729098 2023-02-15,92230,1755410 2023-02-16,92230,1734484 2023-02-17,92230,1738190 2023-02-21,92230,1722792 2023-02-22,92230,1726563 2023-02-23,92230,1734836 2023-02-24,92230,1716598 2023-02-27,92230,1722019 2023-02-28,92230,1722188 2023-03-01,92230,1722357 2023-03-02,92230,1722546 2023-03-03,92230,1722744 2023-03-06,92230,1723330 2023-03-07,92230,1723528 2023-03-08,92230,1723716 2023-03-09,92230,1674190 2023-03-10,92230,1621639 2023-03-13,92230,1602494 2023-03-14,92230,1630560 2023-03-15,92230,1583352 2023-03-16,92230,1604010 2023-03-17,92230,1592586 2023-03-20,92230,1612560 2023-03-21,92230,1633471 2023-03-22,92230,1635081 2023-03-23,92230,1640348 2023-03-24,92230,1624947 2023-03-27,92230,1637319 2023-03-28,92230,1645127 2023-03-29,92230,1662399 2023-03-30,92230,1683402 2023-03-31,92230,1691545 2023-04-03,92230,1701652 2023-04-04,92230,1705606 2023-04-05,92230,1694766 2023-04-06,92230,1698853 2023-04-10,92230,1690825 2023-04-11,92230,1703983 2023-04-12,92230,1716181 2023-04-13,92230,1738881 2023-04-14,92230,1732152 2023-04-17,92230,1747804 2023-04-18,92230,1746636 2023-04-19,92230,1748763 2023-04-20,92230,1736508 2023-04-21,92230,1736819 2023-04-24,92230,1732234 2023-04-25,92230,1712220 2023-04-26,92230,1709256 2023-04-27,92230,1725118 2023-04-28,92230,1726729 2023-05-01,92230,1721885 2023-05-02,92230,1708327 2023-05-03,92230,1716141 2023-05-04,92230,1713057 2023-05-05,92230,1707820 2023-05-08,92230,1698993 2023-05-09,92230,1697074 2023-05-10,92230,1707359 2023-05-11,92230,1711827 2023-05-12,92230,1703894 2023-05-15,92230,1699769 2023-05-16,92230,1695790 2023-05-17,92230,1692805 2023-05-18,92230,1684802 2023-05-19,92230,1672730 2023-05-22,92230,1691410 2023-05-23,92230,1677153 2023-05-24,92230,1661844 2023-05-25,92230,1653431 2023-05-26,92230,1677669 2023-05-30,92230,1678359 2023-05-31,92230,1666630 2023-06-01,92230,1684120 2023-06-02,92230,1734374 2023-06-05,92230,1734929 2023-06-06,92230,1735116 2023-06-07,92230,1735304 2023-06-08,92230,1735482 2023-06-09,92230,1735670 2023-06-12,92230,1736225 2023-06-13,92230,1736413 2023-06-14,92230,1736592 2023-06-15,92230,1736779 2023-06-16,92230,1736967 2023-06-20,92230,1737710 2023-06-21,92230,1737898 2023-06-22,92230,1738077 2023-06-23,92230,1738265 2023-06-26,92230,1738819 2023-06-27,92230,1739007 2023-06-28,92230,1746956 2023-06-29,92230,1760467 2023-06-30,92230,1772077 2023-07-03,92230,1780303 2023-07-05,92230,1773258 2023-07-06,92230,1761317 2023-07-07,92230,1760877 2023-07-10,92230,1766491 2023-07-11,92230,1781437 2023-07-12,92230,1816277 2023-07-13,92230,1847867 2023-07-14,92230,1839467 2023-07-17,92230,1834439 2023-07-18,92230,1846681 2023-07-19,92230,1844714 2023-07-20,92230,1836162 2023-07-21,92230,1837140 2023-07-24,92230,1834212 2023-07-25,92230,1841340 2023-07-26,92230,1842025 2023-07-27,92230,1839008 2023-07-28,92230,1851607 2023-07-31,92230,1851271 2023-08-01,92230,1833038 2023-08-02,92230,1827479 2023-08-03,92230,1815211 2023-08-04,92230,1830283 2023-08-07,92230,1827984 2023-08-08,92230,1834157 2023-08-09,92230,1836079 2023-08-10,92230,1825288 2023-08-11,92230,1818639 2023-08-14,92230,1816538 2023-08-15,92230,1812486 2023-08-16,92230,1807264 2023-08-17,92230,1805619 2023-08-18,92230,1809434 2023-08-21,92230,1800715 2023-08-22,92230,1802469 2023-08-23,92230,1818868 2023-08-24,92230,1793769 2023-08-25,92230,1802528 2023-08-28,92230,1816332 2023-08-29,92230,1846552 2023-08-30,92230,1856787 2023-08-31,92230,1860187 2023-09-01,92230,1878999 2023-09-05,92230,1851259 2023-09-06,92230,1844939 2023-09-07,92230,1832527 2023-09-08,92230,1831517 2023-09-11,92230,1839455 2023-09-12,92230,1836085 2023-09-13,92230,1822766 2023-09-14,92230,1841134 2023-09-15,92230,1822619 2023-09-18,92230,1813634 2023-09-19,92230,1817132 2023-09-20,92230,1814910 2023-09-21,92230,1786955 2023-09-22,92230,1793590 2023-09-25,92230,1781090 2023-09-26,92230,1779277 2023-09-27,92230,1772445 2023-09-28,92230,1777206 2023-09-29,92230,1776171 2023-10-02,92230,1776582 2023-10-03,92230,1776821 2023-10-04,92230,1777052 2023-10-05,92230,1777283 2023-10-06,92230,1777514 2023-10-10,92230,1778455 2023-10-11,92230,1778684 2023-10-12,92230,1778914 2023-10-13,92230,1760600 2023-10-16,92230,1779306 2023-10-17,92230,1779130 2023-10-18,92230,1755304 2023-10-19,92230,1740538 2023-10-20,92230,1718682 2023-10-23,92230,1715785 2023-10-24,92230,1728291 2023-10-25,92230,1703511 2023-10-26,92230,1683370 2023-10-27,92230,1675325 2023-10-30,92230,1695592 2023-10-31,92230,1706688 2023-11-01,92230,1724621 2023-11-02,92230,1757243 2023-11-03,92230,1773826 2023-11-06,92230,1776994 2023-11-07,92230,1782072 2023-11-08,92230,1783938 2023-11-09,92230,1770143 2023-11-10,92230,1772319 2023-11-13,92230,1772935 2023-11-14,92230,1793952 2023-11-15,92230,1783811 2023-11-16,92230,1793618 2023-11-17,92230,1796490 2023-11-20,92230,1799664 2023-11-21,92230,1786510 2023-11-22,92230,1798256 2023-11-24,92230,1808566 2023-11-27,92230,1805679 2023-11-28,92230,1802796 2023-11-29,92230,1819304 2023-11-30,92230,1827846 2023-12-01,92230,1828091 2023-12-04,92230,1838787 2023-12-05,92230,1817341 2023-12-06,92230,1813586 2023-12-07,92230,1826775 2023-12-08,92230,1839264 2023-12-11,92230,1847375 2023-12-12,92230,1848275 2023-12-13,92230,1899304 2023-12-14,92230,1945461 2023-12-15,92230,1933033 2023-12-18,92230,1934586 2023-12-19,92230,1964243 2023-12-20,92230,1926867 2023-12-21,92230,1958435 2023-12-22,92230,1970141 2023-12-26,92230,1989005 2023-12-27,92230,2007318 2023-12-28,92230,2003737 2023-12-29,92230,2004484 2024-01-02,92230,1983627 2024-01-03,92230,1985048 2024-01-04,92230,1974570 2024-01-05,92230,1969948 2024-01-08,92230,1977928 2024-01-09,92230,1976850 2024-01-10,92230,1975121 2024-01-11,92230,1983712 2024-01-12,92230,1987940 2024-01-16,92230,1975141 2024-01-17,92230,1960000 2024-01-18,92230,1973191 2024-01-19,92230,1996147 2024-01-22,92230,2026696 2024-01-23,92230,2021355 2024-01-24,92230,2006824 2024-01-25,92230,2016316 2024-01-26,92230,2020224 2024-01-29,92230,2053194 2024-01-30,92230,2040719 2024-01-31,92230,1996964 2024-02-01,92230,2022369 2024-02-02,92230,2024579 2024-02-05,92230,1998557 2024-02-06,92230,2016453 2024-02-07,92230,2023500 2024-02-08,92230,2049743 2024-02-09,92230,2073358 2024-02-12,92230,2093476 2024-02-13,92230,2032164 2024-02-14,92230,2076567 2024-02-15,92230,2108837 2024-02-16,92230,2089661 2024-02-20,92230,2092566 2024-02-21,92230,2086148 2024-02-22,92230,2086769 2024-02-23,92230,2092014 2024-02-26,92230,2099949 2024-02-27,92230,2118678 2024-02-28,92230,2118924 2024-02-29,92230,2119159 2024-03-01,92230,2119405 2024-03-04,92230,2120166 2024-03-05,92230,2120424 2024-03-06,92230,2120683 2024-03-07,92230,2120942 2024-03-08,92230,2121200 2024-03-11,92230,2108622 2024-03-12,92230,2114707 2024-03-13,92230,2119383 2024-03-14,92230,2087439 2024-03-15,92230,2083066 2024-03-18,92230,2085818 2024-03-19,92230,2087866 2024-03-20,92230,2107547 2024-03-21,92230,2110611 2024-03-22,92230,2105450 2024-03-25,92230,2102625 2024-03-26,92230,2103771 2024-03-27,92230,2115634 2024-03-28,92230,2110544 2024-04-01,92230,2096023 2024-04-02,92230,2087671 2024-04-03,92230,2099504 2024-04-04,92230,2085103 2024-04-05,92230,2089073 2024-04-08,92230,2099410 2024-04-09,92230,2099920 2024-04-10,92230,2072472 2024-04-11,92230,2075218 2024-04-12,92230,2035401 2024-04-15,92230,2001548 2024-04-16,92230,1993358 2024-04-17,92230,1975581 2024-04-18,92230,1971653 2024-04-19,92230,1970425 2024-04-22,92230,1994646 2024-04-23,92230,2018244 2024-04-24,92230,2016173 2024-04-25,92230,2005913 2024-04-26,92230,2015975 2024-04-29,92230,2027232 2024-04-30,92230,2003785 2024-05-01,92230,2000956 2024-05-02,92230,2026684 2024-05-03,92230,2036888 2024-05-06,92230,2038942 2024-05-07,92230,2043656 2024-05-08,92230,2039202 2024-05-09,92230,2043558 2024-05-10,92230,2038974 2024-05-13,92230,2041266 2024-05-14,92230,2046478 2024-05-15,92230,2059915 2024-05-16,92230,2055624 2024-05-17,92230,2050641
2024-05-17 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.2563 | 18.9700 | 83.1296 | 81.5412 | 43.4779 |
$+/- Change | 0.0024 | -0.0461 | 0.1000 | 0.0686 | 0.1166 |
% Day | 0.01 | -0.24 | 0.12 | 0.08 | 0.27 |
% Week | 0.09 | 0.57 | 1.60 | 1.60 | 1.62 |
% Month | 0.22 | 1.94 | 5.43 | 5.75 | 5.47 |
% Year | 1.63 | -1.31 | 11.79 | 5.77 | 8.20 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com