Strategy 118480 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 118480 | |
2004 | 0.45 | 3.48 | 0.77 | -1.47 | 5.57 | 1.70 | -3.02 | 1.90 | 5.43 | 2.57 | 4.77 | 3.49 | 28.40 | |
2005 | -0.52 | 3.64 | -3.53 | -1.12 | 2.11 | 2.82 | 5.36 | 2.67 | 0.56 | 2.98 | 2.15 | -0.39 | 17.71 | |
2006 | 6.42 | -0.23 | 3.68 | 3.49 | 2.32 | 6.49 | 2.00 | 2.42 | 1.55 | 0.71 | 1.55 | 1.26 | 36.36 | |
2007 | 2.34 | 1.67 | 4.19 | 3.63 | 2.82 | 2.54 | -3.84 | 1.67 | 4.23 | -0.19 | -1.26 | 3.28 | 22.86 | |
2008 | 7.53 | 2.27 | 4.33 | 5.35 | 2.84 | -3.73 | 0.82 | 1.98 | 0.21 | 9.68 | 17.75 | 16.27 | 85.13 | |
2009 | 5.33 | -1.99 | 21.58 | 16.82 | 8.12 | 5.19 | 16.97 | 2.26 | 7.02 | -2.67 | 5.31 | 6.87 | 133.87 | |
2010 | -3.15 | 3.60 | 2.52 | 2.00 | 1.27 | -4.82 | 3.15 | 5.18 | 9.50 | 2.09 | 3.01 | 6.17 | 34.15 | |
2011 | -1.91 | 5.05 | 0.44 | 6.86 | 1.92 | 0.46 | -0.49 | 6.88 | -5.94 | 3.66 | 4.54 | 2.06 | 25.28 | |
2012 | 6.74 | 6.62 | 2.20 | -1.87 | 1.83 | 0.38 | 3.17 | 0.29 | 5.28 | -1.15 | 0.57 | 2.47 | 29.46 | |
2013 | 2.67 | 1.59 | -0.04 | 5.19 | -3.87 | 1.49 | 4.00 | -1.66 | 8.21 | 3.54 | 3.78 | 5.01 | 33.63 | |
2014 | -3.25 | 3.13 | 1.49 | 3.85 | 3.89 | 0.93 | -0.60 | 0.56 | -1.14 | 8.08 | 1.78 | 1.38 | 21.52 | |
2015 | 1.49 | 6.17 | 2.42 | 4.18 | -1.40 | -1.53 | 7.12 | 4.81 | 0.34 | 3.82 | 2.28 | -4.70 | 27.25 | |
2016 | 2.51 | -0.65 | 2.18 | -0.73 | 4.01 | 7.27 | 7.67 | -1.38 | 1.38 | 0.40 | -0.61 | 4.09 | 28.87 | |
2017 | 1.34 | 2.58 | 1.99 | 3.17 | 2.70 | 2.99 | 3.77 | 3.55 | 2.14 | 1.40 | 2.83 | 1.85 | 34.85 | |
2018 | 0.81 | -0.54 | -0.49 | 1.92 | -0.53 | 0.63 | 1.84 | 2.25 | 1.18 | -1.90 | 9.37 | -11.67 | 1.64 | |
2019 | 2.77 | 4.11 | 2.63 | 1.47 | -2.99 | 5.30 | -1.17 | 3.89 | 4.57 | 4.24 | 4.48 | 3.91 | 38.29 | |
2020 | -1.75 | 1.56 | -5.44 | 7.27 | 0.99 | 3.71 | 0.74 | 2.18 | -5.73 | -6.18 | 13.18 | 10.45 | 20.65 | |
2021 | -3.36 | 9.55 | 6.44 | 1.96 | 1.89 | 0.03 | 2.25 | 1.44 | -3.97 | 4.93 | -5.24 | 4.61 | 21.32 | |
2022 | -4.11 | 3.29 | 4.93 | -8.86 | 5.47 | -1.89 | 6.51 | -5.71 | -6.56 | 6.70 | 4.24 | -6.87 | -4.73 | |
2023 | 6.34 | 0.42 | -1.78 | 2.08 | -3.48 | 6.33 | 4.47 | 0.48 | -4.52 | -3.91 | 7.10 | 9.66 | 24.30 | |
2024 | -0.38 | 6.12 | -0.41 | -5.06 | 2.34 | 2.30 | ||||||||
Mean: | 1.98 | 2.53 | 2.90 | 3.30 | 1.91 | 1.76 | 2.92 | 2.33 | 2.78 | 2.33 | 3.89 | 2.58 | 37.45 | |
Std Dev: | 3.21 | 2.39 | 5.18 | 4.31 | 2.93 | 3.26 | 4.83 | 2.19 | 3.76 | 3.21 | 4.34 | 5.59 | 29.81 | |
# of IFTs: | 27 | CAGR: | CAGR: | 34.91 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 11,939.08 | ||||||
14 | 23 | 7 | 34 | 22 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 63.14 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 118480,118480,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,118480,10070 2004-01-05,118480,10080 2004-01-06,118480,10120 2004-01-07,118480,10141 2004-01-08,118480,10141 2004-01-09,118480,10212 2004-01-12,118480,10212 2004-01-13,118480,10232 2004-01-14,118480,10242 2004-01-15,118480,10252 2004-01-16,118480,10242 2004-01-20,118480,10232 2004-01-21,118480,10247 2004-01-22,118480,10209 2004-01-23,118480,10240 2004-01-26,118480,10325 2004-01-27,118480,10247 2004-01-28,118480,10076 2004-01-29,118480,10014 2004-01-30,118480,10045 2004-02-02,118480,10053 2004-02-03,118480,10030 2004-02-04,118480,9866 2004-02-05,118480,9905 2004-02-06,118480,10107 2004-02-09,118480,10146 2004-02-10,118480,10232 2004-02-11,118480,10317 2004-02-12,118480,10271 2004-02-13,118480,10201 2004-02-17,118480,10310 2004-02-18,118480,10271 2004-02-19,118480,10281 2004-02-20,118480,10261 2004-02-23,118480,10281 2004-02-24,118480,10281 2004-02-25,118480,10385 2004-02-26,118480,10385 2004-02-27,118480,10395 2004-03-01,118480,10395 2004-03-02,118480,10395 2004-03-03,118480,10395 2004-03-04,118480,10395 2004-03-05,118480,10395 2004-03-08,118480,10405 2004-03-09,118480,10311 2004-03-10,118480,10139 2004-03-11,118480,10022 2004-03-12,118480,10194 2004-03-15,118480,10046 2004-03-16,118480,10178 2004-03-17,118480,10326 2004-03-18,118480,10311 2004-03-19,118480,10233 2004-03-22,118480,10108 2004-03-23,118480,10147 2004-03-24,118480,10124 2004-03-25,118480,10280 2004-03-26,118480,10248 2004-03-29,118480,10365 2004-03-30,118480,10381 2004-03-31,118480,10474 2004-04-01,118480,10607 2004-04-02,118480,10599 2004-04-05,118480,10638 2004-04-06,118480,10584 2004-04-07,118480,10654 2004-04-08,118480,10638 2004-04-12,118480,10677 2004-04-13,118480,10560 2004-04-14,118480,10404 2004-04-15,118480,10380 2004-04-16,118480,10428 2004-04-19,118480,10492 2004-04-20,118480,10333 2004-04-21,118480,10412 2004-04-22,118480,10580 2004-04-23,118480,10525 2004-04-26,118480,10580 2004-04-27,118480,10572 2004-04-28,118480,10367 2004-04-29,118480,10336 2004-04-30,118480,10320 2004-05-03,118480,10344 2004-05-04,118480,10470 2004-05-05,118480,10449 2004-05-06,118480,10417 2004-05-07,118480,10333 2004-05-10,118480,10333 2004-05-11,118480,10354 2004-05-12,118480,10354 2004-05-13,118480,10323 2004-05-14,118480,10354 2004-05-17,118480,10407 2004-05-18,118480,10386 2004-05-19,118480,10365 2004-05-20,118480,10396 2004-05-21,118480,10455 2004-05-24,118480,10557 2004-05-25,118480,10760 2004-05-26,118480,10828 2004-05-27,118480,10862 2004-05-28,118480,10896 2004-06-01,118480,10938 2004-06-02,118480,10963 2004-06-03,118480,10974 2004-06-04,118480,10974 2004-06-07,118480,10974 2004-06-08,118480,10974 2004-06-09,118480,10974 2004-06-10,118480,10984 2004-06-14,118480,10984 2004-06-15,118480,10984 2004-06-16,118480,10984 2004-06-17,118480,10984 2004-06-18,118480,10995 2004-06-21,118480,10995 2004-06-22,118480,10995 2004-06-23,118480,10995 2004-06-24,118480,10995 2004-06-25,118480,11005 2004-06-28,118480,10955 2004-06-29,118480,10997 2004-06-30,118480,11081 2004-07-01,118480,10955 2004-07-02,118480,11010 2004-07-06,118480,10999 2004-07-07,118480,10999 2004-07-08,118480,11010 2004-07-09,118480,11092 2004-07-12,118480,11109 2004-07-13,118480,11051 2004-07-14,118480,11043 2004-07-15,118480,10944 2004-07-16,118480,11035 2004-07-19,118480,10993 2004-07-20,118480,10944 2004-07-21,118480,10845 2004-07-22,118480,10804 2004-07-23,118480,10680 2004-07-26,118480,10623 2004-07-27,118480,10590 2004-07-28,118480,10606 2004-07-29,118480,10688 2004-07-30,118480,10746 2004-08-02,118480,10746 2004-08-03,118480,10757 2004-08-04,118480,10757 2004-08-05,118480,10767 2004-08-06,118480,10863 2004-08-09,118480,10852 2004-08-10,118480,10831 2004-08-11,118480,10842 2004-08-12,118480,10852 2004-08-13,118480,10874 2004-08-16,118480,10863 2004-08-17,118480,10884 2004-08-18,118480,10874 2004-08-19,118480,10884 2004-08-20,118480,10884 2004-08-23,118480,10863 2004-08-24,118480,10863 2004-08-25,118480,10951 2004-08-26,118480,10933 2004-08-27,118480,10995 2004-08-30,118480,10889 2004-08-31,118480,10951 2004-09-01,118480,11030 2004-09-02,118480,11144 2004-09-03,118480,11091 2004-09-07,118480,11187 2004-09-08,118480,11117 2004-09-09,118480,11196 2004-09-10,118480,11258 2004-09-13,118480,11319 2004-09-14,118480,11310 2004-09-15,118480,11266 2004-09-16,118480,11363 2004-09-17,118480,11405 2004-09-20,118480,11371 2004-09-21,118480,11568 2004-09-22,118480,11590 2004-09-23,118480,11568 2004-09-24,118480,11568 2004-09-27,118480,11579 2004-09-28,118480,11579 2004-09-29,118480,11545 2004-09-30,118480,11545 2004-10-01,118480,11545 2004-10-04,118480,11545 2004-10-05,118480,11556 2004-10-06,118480,11556 2004-10-07,118480,11556 2004-10-08,118480,11556 2004-10-12,118480,11556 2004-10-13,118480,11556 2004-10-14,118480,11556 2004-10-15,118480,11605 2004-10-18,118480,11665 2004-10-19,118480,11556 2004-10-20,118480,11556 2004-10-21,118480,11586 2004-10-22,118480,11477 2004-10-25,118480,11467 2004-10-26,118480,11635 2004-10-27,118480,11793 2004-10-28,118480,11813 2004-10-29,118480,11842 2004-11-01,118480,11842 2004-11-02,118480,11842 2004-11-03,118480,11980 2004-11-04,118480,12178 2004-11-05,118480,12227 2004-11-08,118480,12207 2004-11-09,118480,12207 2004-11-10,118480,12184 2004-11-12,118480,12219 2004-11-15,118480,12219 2004-11-16,118480,12207 2004-11-17,118480,12243 2004-11-18,118480,12266 2004-11-19,118480,12126 2004-11-22,118480,12223 2004-11-23,118480,12284 2004-11-24,118480,12380 2004-11-26,118480,12407 2004-11-29,118480,12424 2004-11-30,118480,12407 2004-12-01,118480,12407 2004-12-02,118480,12381 2004-12-03,118480,12407 2004-12-06,118480,12381 2004-12-07,118480,12190 2004-12-08,118480,12251 2004-12-09,118480,12277 2004-12-10,118480,12320 2004-12-13,118480,12407 2004-12-14,118480,12493 2004-12-15,118480,12589 2004-12-16,118480,12502 2004-12-17,118480,12519 2004-12-20,118480,12459 2004-12-21,118480,12597 2004-12-22,118480,12640 2004-12-23,118480,12658 2004-12-27,118480,12782 2004-12-28,118480,12791 2004-12-29,118480,12749 2004-12-30,118480,12832 2004-12-31,118480,12840 2005-01-03,118480,12782 2005-01-04,118480,12745 2005-01-05,118480,12758 2005-01-06,118480,12758 2005-01-07,118480,12758 2005-01-10,118480,12758 2005-01-11,118480,12782 2005-01-12,118480,12794 2005-01-13,118480,12819 2005-01-14,118480,12807 2005-01-18,118480,12819 2005-01-19,118480,12711 2005-01-20,118480,12631 2005-01-21,118480,12604 2005-01-24,118480,12487 2005-01-25,118480,12496 2005-01-26,118480,12631 2005-01-27,118480,12648 2005-01-28,118480,12613 2005-01-31,118480,12774 2005-02-01,118480,12855 2005-02-02,118480,12927 2005-02-03,118480,12891 2005-02-04,118480,13043 2005-02-07,118480,13026 2005-02-08,118480,13052 2005-02-09,118480,12873 2005-02-10,118480,12909 2005-02-11,118480,13043 2005-02-14,118480,13043 2005-02-15,118480,13061 2005-02-16,118480,13115 2005-02-17,118480,13103 2005-02-18,118480,13065 2005-02-22,118480,13053 2005-02-23,118480,13108 2005-02-24,118480,13227 2005-02-25,118480,13227 2005-02-28,118480,13239 2005-03-01,118480,13239 2005-03-02,118480,13239 2005-03-03,118480,13239 2005-03-04,118480,13239 2005-03-07,118480,13239 2005-03-08,118480,13252 2005-03-09,118480,13107 2005-03-10,118480,13053 2005-03-11,118480,13044 2005-03-14,118480,13144 2005-03-15,118480,13185 2005-03-16,118480,13177 2005-03-17,118480,13110 2005-03-18,118480,13086 2005-03-21,118480,12986 2005-03-22,118480,12871 2005-03-23,118480,12788 2005-03-24,118480,12772 2005-03-28,118480,12738 2005-03-29,118480,12705 2005-03-30,118480,12705 2005-03-31,118480,12772 2005-04-01,118480,12722 2005-04-04,118480,12623 2005-04-05,118480,12730 2005-04-06,118480,12780 2005-04-07,118480,12862 2005-04-08,118480,12854 2005-04-11,118480,12904 2005-04-12,118480,12879 2005-04-13,118480,12862 2005-04-14,118480,12679 2005-04-15,118480,12496 2005-04-18,118480,12551 2005-04-19,118480,12716 2005-04-20,118480,12551 2005-04-21,118480,12771 2005-04-22,118480,12813 2005-04-25,118480,12796 2005-04-26,118480,12729 2005-04-27,118480,12620 2005-04-28,118480,12520 2005-04-29,118480,12629 2005-05-02,118480,12612 2005-05-03,118480,12679 2005-05-04,118480,12691 2005-05-05,118480,12715 2005-05-06,118480,12655 2005-05-09,118480,12655 2005-05-10,118480,12679 2005-05-11,118480,12679 2005-05-12,118480,12703 2005-05-13,118480,12715 2005-05-16,118480,12715 2005-05-17,118480,12727 2005-05-18,118480,12751 2005-05-19,118480,12727 2005-05-20,118480,12727 2005-05-23,118480,12798 2005-05-24,118480,12807 2005-05-25,118480,12709 2005-05-26,118480,12834 2005-05-27,118480,12887 2005-05-31,118480,12896 2005-06-01,118480,13011 2005-06-02,118480,13055 2005-06-03,118480,13055 2005-06-06,118480,13055 2005-06-07,118480,13055 2005-06-08,118480,13055 2005-06-09,118480,13067 2005-06-10,118480,13067 2005-06-13,118480,13067 2005-06-14,118480,13067 2005-06-15,118480,13067 2005-06-16,118480,13067 2005-06-17,118480,13079 2005-06-20,118480,13079 2005-06-21,118480,13079 2005-06-22,118480,13079 2005-06-23,118480,13079 2005-06-24,118480,13079 2005-06-27,118480,13091 2005-06-28,118480,13267 2005-06-29,118480,13285 2005-06-30,118480,13259 2005-07-01,118480,13329 2005-07-05,118480,13304 2005-07-06,118480,13317 2005-07-07,118480,13342 2005-07-08,118480,13519 2005-07-11,118480,13642 2005-07-12,118480,13740 2005-07-13,118480,13678 2005-07-14,118480,13758 2005-07-15,118480,13696 2005-07-18,118480,13704 2005-07-19,118480,13713 2005-07-20,118480,13802 2005-07-21,118480,13828 2005-07-22,118480,13811 2005-07-25,118480,13793 2005-07-26,118480,13749 2005-07-27,118480,13811 2005-07-28,118480,13970 2005-07-29,118480,13970 2005-08-01,118480,14049 2005-08-02,118480,14036 2005-08-03,118480,14063 2005-08-04,118480,14049 2005-08-05,118480,14010 2005-08-08,118480,13996 2005-08-09,118480,14010 2005-08-10,118480,14023 2005-08-11,118480,14063 2005-08-12,118480,14103 2005-08-15,118480,14089 2005-08-16,118480,14116 2005-08-17,118480,14089 2005-08-18,118480,14129 2005-08-19,118480,14129 2005-08-22,118480,14129 2005-08-23,118480,14143 2005-08-24,118480,14133 2005-08-25,118480,14161 2005-08-26,118480,14033 2005-08-29,118480,14133 2005-08-30,118480,14115 2005-08-31,118480,14343 2005-09-01,118480,14389 2005-09-02,118480,14298 2005-09-06,118480,14471 2005-09-07,118480,14535 2005-09-08,118480,14480 2005-09-09,118480,14571 2005-09-12,118480,14599 2005-09-13,118480,14489 2005-09-14,118480,14398 2005-09-15,118480,14389 2005-09-16,118480,14444 2005-09-19,118480,14418 2005-09-20,118480,14418 2005-09-21,118480,14478 2005-09-22,118480,14492 2005-09-23,118480,14451 2005-09-26,118480,14424 2005-09-27,118480,14424 2005-09-28,118480,14438 2005-09-29,118480,14424 2005-09-30,118480,14424 2005-10-03,118480,14424 2005-10-04,118480,14424 2005-10-05,118480,14424 2005-10-06,118480,14437 2005-10-07,118480,14437 2005-10-11,118480,14437 2005-10-12,118480,14437 2005-10-13,118480,14450 2005-10-14,118480,14591 2005-10-17,118480,14637 2005-10-18,118480,14489 2005-10-19,118480,14705 2005-10-20,118480,14489 2005-10-21,118480,14512 2005-10-24,118480,14751 2005-10-25,118480,14717 2005-10-26,118480,14660 2005-10-27,118480,14500 2005-10-28,118480,14751 2005-10-31,118480,14853 2005-11-01,118480,14796 2005-11-02,118480,14944 2005-11-03,118480,15024 2005-11-04,118480,15024 2005-11-07,118480,15058 2005-11-08,118480,15013 2005-11-09,118480,14970 2005-11-10,118480,15027 2005-11-14,118480,14998 2005-11-15,118480,15027 2005-11-16,118480,15070 2005-11-17,118480,15098 2005-11-18,118480,15070 2005-11-21,118480,15201 2005-11-22,118480,15294 2005-11-23,118480,15332 2005-11-25,118480,15350 2005-11-28,118480,15116 2005-11-29,118480,15145 2005-11-30,118480,15173 2005-12-01,118480,15173 2005-12-02,118480,15191 2005-12-05,118480,15117 2005-12-06,118480,15127 2005-12-07,118480,15062 2005-12-08,118480,15108 2005-12-09,118480,15163 2005-12-12,118480,15191 2005-12-13,118480,15200 2005-12-14,118480,15237 2005-12-15,118480,15154 2005-12-16,118480,15108 2005-12-19,118480,14933 2005-12-20,118480,14961 2005-12-21,118480,15062 2005-12-22,118480,15154 2005-12-23,118480,15191 2005-12-27,118480,15071 2005-12-28,118480,15251 2005-12-29,118480,15260 2005-12-30,118480,15114 2006-01-03,118480,15612 2006-01-04,118480,15641 2006-01-05,118480,15641 2006-01-06,118480,15627 2006-01-09,118480,15641 2006-01-10,118480,15612 2006-01-11,118480,15583 2006-01-12,118480,15627 2006-01-13,118480,15670 2006-01-17,118480,15685 2006-01-18,118480,15657 2006-01-19,118480,15833 2006-01-20,118480,15592 2006-01-23,118480,15657 2006-01-24,118480,15824 2006-01-25,118480,15750 2006-01-26,118480,15917 2006-01-27,118480,16000 2006-01-30,118480,16019 2006-01-31,118480,16083 2006-02-01,118480,16074 2006-02-02,118480,15926 2006-02-03,118480,15861 2006-02-06,118480,15935 2006-02-07,118480,15713 2006-02-08,118480,15759 2006-02-09,118480,15704 2006-02-10,118480,15694 2006-02-13,118480,15555 2006-02-14,118480,15685 2006-02-15,118480,15768 2006-02-16,118480,15926 2006-02-17,118480,15971 2006-02-21,118480,15956 2006-02-22,118480,15986 2006-02-23,118480,15967 2006-02-24,118480,16032 2006-02-27,118480,16046 2006-02-28,118480,16046 2006-03-01,118480,16046 2006-03-02,118480,16046 2006-03-03,118480,16046 2006-03-06,118480,16061 2006-03-07,118480,16061 2006-03-08,118480,16061 2006-03-09,118480,16004 2006-03-10,118480,16117 2006-03-13,118480,16164 2006-03-14,118480,16334 2006-03-15,118480,16464 2006-03-16,118480,16464 2006-03-17,118480,16559 2006-03-20,118480,16637 2006-03-21,118480,16542 2006-03-22,118480,16577 2006-03-23,118480,16421 2006-03-24,118480,16533 2006-03-27,118480,16516 2006-03-28,118480,16369 2006-03-29,118480,16551 2006-03-30,118480,16767 2006-03-31,118480,16637 2006-04-03,118480,16819 2006-04-04,118480,16905 2006-04-05,118480,16966 2006-04-06,118480,17052 2006-04-07,118480,16905 2006-04-10,118480,16914 2006-04-11,118480,16793 2006-04-12,118480,16689 2006-04-13,118480,16715 2006-04-17,118480,16696 2006-04-18,118480,17028 2006-04-19,118480,17190 2006-04-20,118480,17142 2006-04-21,118480,17114 2006-04-24,118480,17038 2006-04-25,118480,17089 2006-04-26,118480,17174 2006-04-27,118480,17260 2006-04-28,118480,17217 2006-05-01,118480,17328 2006-05-02,118480,17490 2006-05-03,118480,17457 2006-05-04,118480,17457 2006-05-05,118480,17490 2006-05-08,118480,17490 2006-05-09,118480,17490 2006-05-10,118480,17490 2006-05-11,118480,17474 2006-05-12,118480,17424 2006-05-15,118480,17457 2006-05-16,118480,17507 2006-05-17,118480,17474 2006-05-18,118480,17523 2006-05-19,118480,17595 2006-05-22,118480,17420 2006-05-23,118480,17348 2006-05-24,118480,17297 2006-05-25,118480,17575 2006-05-26,118480,17708 2006-05-30,118480,17390 2006-05-31,118480,17616 2006-06-01,118480,17914 2006-06-02,118480,17965 2006-06-05,118480,17981 2006-06-06,118480,17981 2006-06-07,118480,17981 2006-06-08,118480,17981 2006-06-09,118480,17981 2006-06-12,118480,17997 2006-06-13,118480,17997 2006-06-14,118480,17997 2006-06-15,118480,17997 2006-06-16,118480,18013 2006-06-19,118480,18013 2006-06-20,118480,18013 2006-06-21,118480,18013 2006-06-22,118480,18013 2006-06-23,118480,18029 2006-06-26,118480,18029 2006-06-27,118480,18029 2006-06-28,118480,18083 2006-06-29,118480,18617 2006-06-30,118480,18759 2006-07-03,118480,18901 2006-07-05,118480,18829 2006-07-06,118480,18865 2006-07-07,118480,18918 2006-07-10,118480,19046 2006-07-11,118480,19026 2006-07-12,118480,18752 2006-07-13,118480,18371 2006-07-14,118480,18166 2006-07-17,118480,17961 2006-07-18,118480,17853 2006-07-19,118480,18322 2006-07-20,118480,18244 2006-07-21,118480,18332 2006-07-24,118480,18576 2006-07-25,118480,18557 2006-07-26,118480,18694 2006-07-27,118480,18791 2006-07-28,118480,19143 2006-07-31,118480,19133 2006-08-01,118480,18967 2006-08-02,118480,18985 2006-08-03,118480,18985 2006-08-04,118480,19038 2006-08-07,118480,19038 2006-08-08,118480,19038 2006-08-09,118480,19038 2006-08-10,118480,19038 2006-08-11,118480,19003 2006-08-14,118480,18967 2006-08-15,118480,19038 2006-08-16,118480,19109 2006-08-17,118480,19109 2006-08-18,118480,19144 2006-08-21,118480,19161 2006-08-22,118480,19161 2006-08-23,118480,19161 2006-08-24,118480,19161 2006-08-25,118480,19161 2006-08-28,118480,19311 2006-08-29,118480,19448 2006-08-30,118480,19528 2006-08-31,118480,19597 2006-09-01,118480,19666 2006-09-05,118480,19769 2006-09-06,118480,19437 2006-09-07,118480,19322 2006-09-08,118480,19345 2006-09-11,118480,19288 2006-09-12,118480,19620 2006-09-13,118480,19769 2006-09-14,118480,19689 2006-09-15,118480,19712 2006-09-18,118480,19723 2006-09-19,118480,19694 2006-09-20,118480,19753 2006-09-21,118480,19882 2006-09-22,118480,19918 2006-09-25,118480,19955 2006-09-26,118480,19936 2006-09-27,118480,19936 2006-09-28,118480,19918 2006-09-29,118480,19900 2006-10-02,118480,19917 2006-10-03,118480,19917 2006-10-04,118480,19917 2006-10-05,118480,19917 2006-10-06,118480,19917 2006-10-10,118480,19935 2006-10-11,118480,19935 2006-10-12,118480,19935 2006-10-13,118480,19857 2006-10-16,118480,19910 2006-10-17,118480,19844 2006-10-18,118480,19870 2006-10-19,118480,19883 2006-10-20,118480,19910 2006-10-23,118480,20029 2006-10-24,118480,20029 2006-10-25,118480,20108 2006-10-26,118480,20200 2006-10-27,118480,20042 2006-10-30,118480,20042 2006-10-31,118480,20042 2006-11-01,118480,19897 2006-11-02,118480,19897 2006-11-03,118480,19857 2006-11-06,118480,20081 2006-11-07,118480,20134 2006-11-08,118480,20174 2006-11-09,118480,20192 2006-11-10,118480,20228 2006-11-13,118480,20210 2006-11-14,118480,20247 2006-11-15,118480,20210 2006-11-16,118480,20174 2006-11-17,118480,20247 2006-11-20,118480,20265 2006-11-21,118480,20330 2006-11-22,118480,20395 2006-11-24,118480,20395 2006-11-27,118480,19982 2006-11-28,118480,20026 2006-11-29,118480,20276 2006-11-30,118480,20352 2006-12-01,118480,20352 2006-12-04,118480,20613 2006-12-05,118480,20667 2006-12-06,118480,20667 2006-12-07,118480,20580 2006-12-08,118480,20580 2006-12-11,118480,20580 2006-12-12,118480,20493 2006-12-13,118480,20504 2006-12-14,118480,20635 2006-12-15,118480,20613 2006-12-18,118480,20406 2006-12-19,118480,20417 2006-12-20,118480,20439 2006-12-21,118480,20341 2006-12-22,118480,20275 2006-12-26,118480,20395 2006-12-27,118480,20571 2006-12-28,118480,20599 2006-12-29,118480,20609 2007-01-03,118480,20813 2007-01-04,118480,20850 2007-01-05,118480,20831 2007-01-08,118480,20831 2007-01-09,118480,20831 2007-01-10,118480,20831 2007-01-11,118480,20757 2007-01-12,118480,20738 2007-01-16,118480,20775 2007-01-17,118480,20743 2007-01-18,118480,20546 2007-01-19,118480,20688 2007-01-22,118480,20568 2007-01-23,118480,20721 2007-01-24,118480,20917 2007-01-25,118480,20699 2007-01-26,118480,20753 2007-01-29,118480,20852 2007-01-30,118480,20971 2007-01-31,118480,21091 2007-02-01,118480,21266 2007-02-02,118480,21320 2007-02-05,118480,21299 2007-02-06,118480,21375 2007-02-07,118480,21495 2007-02-08,118480,21495 2007-02-09,118480,21309 2007-02-12,118480,21211 2007-02-13,118480,21386 2007-02-14,118480,21484 2007-02-15,118480,21516 2007-02-16,118480,21582 2007-02-20,118480,21601 2007-02-21,118480,21601 2007-02-22,118480,21563 2007-02-23,118480,21509 2007-02-26,118480,21444 2007-02-27,118480,21444 2007-02-28,118480,21444 2007-03-01,118480,21444 2007-03-02,118480,21462 2007-03-05,118480,21462 2007-03-06,118480,21462 2007-03-07,118480,21462 2007-03-08,118480,21480 2007-03-09,118480,21559 2007-03-12,118480,21649 2007-03-13,118480,21199 2007-03-14,118480,21289 2007-03-15,118480,21501 2007-03-16,118480,21540 2007-03-19,118480,21791 2007-03-20,118480,21955 2007-03-21,118480,22429 2007-03-22,118480,22419 2007-03-23,118480,22448 2007-03-26,118480,22371 2007-03-27,118480,22342 2007-03-28,118480,22158 2007-03-29,118480,22371 2007-03-30,118480,22342 2007-04-02,118480,22390 2007-04-03,118480,22603 2007-04-04,118480,22747 2007-04-05,118480,22805 2007-04-09,118480,22738 2007-04-10,118480,22960 2007-04-11,118480,22950 2007-04-12,118480,22931 2007-04-13,118480,23115 2007-04-16,118480,23346 2007-04-17,118480,23311 2007-04-18,118480,23253 2007-04-19,118480,23138 2007-04-20,118480,23334 2007-04-23,118480,23346 2007-04-24,118480,23259 2007-04-25,118480,23365 2007-04-26,118480,23346 2007-04-27,118480,23288 2007-04-30,118480,23153 2007-05-01,118480,23201 2007-05-02,118480,23336 2007-05-03,118480,23315 2007-05-04,118480,23357 2007-05-07,118480,23357 2007-05-08,118480,23377 2007-05-09,118480,23336 2007-05-10,118480,23357 2007-05-11,118480,23336 2007-05-14,118480,23315 2007-05-15,118480,23295 2007-05-16,118480,23315 2007-05-17,118480,23274 2007-05-18,118480,23213 2007-05-21,118480,23441 2007-05-22,118480,23566 2007-05-23,118480,23498 2007-05-24,118480,23156 2007-05-25,118480,23304 2007-05-29,118480,23486 2007-05-30,118480,23703 2007-05-31,118480,23806 2007-06-01,118480,23954 2007-06-04,118480,24034 2007-06-05,118480,24034 2007-06-06,118480,24034 2007-06-07,118480,24054 2007-06-08,118480,24054 2007-06-11,118480,24054 2007-06-12,118480,24054 2007-06-13,118480,24074 2007-06-14,118480,24074 2007-06-15,118480,24074 2007-06-18,118480,24074 2007-06-19,118480,24094 2007-06-20,118480,24094 2007-06-21,118480,24094 2007-06-22,118480,24094 2007-06-25,118480,24114 2007-06-26,118480,24114 2007-06-27,118480,24411 2007-06-28,118480,24459 2007-06-29,118480,24411 2007-07-02,118480,24720 2007-07-03,118480,24654 2007-07-05,118480,24566 2007-07-06,118480,24522 2007-07-09,118480,24566 2007-07-10,118480,24352 2007-07-11,118480,24469 2007-07-12,118480,24849 2007-07-13,118480,24800 2007-07-16,118480,24839 2007-07-17,118480,24752 2007-07-18,118480,24527 2007-07-19,118480,24752 2007-07-20,118480,24654 2007-07-23,118480,24683 2007-07-24,118480,24274 2007-07-25,118480,24157 2007-07-26,118480,23659 2007-07-27,118480,23103 2007-07-30,118480,23347 2007-07-31,118480,23474 2007-08-01,118480,23406 2007-08-02,118480,23426 2007-08-03,118480,23488 2007-08-06,118480,23447 2007-08-07,118480,23447 2007-08-08,118480,23365 2007-08-09,118480,23426 2007-08-10,118480,23426 2007-08-13,118480,23426 2007-08-14,118480,23447 2007-08-15,118480,23447 2007-08-16,118480,23529 2007-08-17,118480,23509 2007-08-20,118480,23550 2007-08-21,118480,23612 2007-08-22,118480,23591 2007-08-23,118480,23591 2007-08-24,118480,23903 2007-08-27,118480,23663 2007-08-28,118480,23111 2007-08-29,118480,23615 2007-08-30,118480,23543 2007-08-31,118480,23867 2007-09-04,118480,24155 2007-09-05,118480,23939 2007-09-06,118480,24023 2007-09-07,118480,23615 2007-09-10,118480,23435 2007-09-11,118480,23735 2007-09-12,118480,23699 2007-09-13,118480,23795 2007-09-14,118480,23891 2007-09-17,118480,23687 2007-09-18,118480,24407 2007-09-19,118480,24639 2007-09-20,118480,24659 2007-09-21,118480,24790 2007-09-24,118480,24811 2007-09-25,118480,24811 2007-09-26,118480,24811 2007-09-27,118480,24876 2007-09-28,118480,24876 2007-10-01,118480,24876 2007-10-02,118480,24876 2007-10-03,118480,24876 2007-10-04,118480,24896 2007-10-05,118480,24896 2007-10-09,118480,24896 2007-10-10,118480,24917 2007-10-11,118480,24917 2007-10-12,118480,25014 2007-10-15,118480,24814 2007-10-16,118480,24643 2007-10-17,118480,24685 2007-10-18,118480,24671 2007-10-19,118480,24043 2007-10-22,118480,24129 2007-10-23,118480,24343 2007-10-24,118480,24286 2007-10-25,118480,24257 2007-10-26,118480,24600 2007-10-29,118480,24685 2007-10-30,118480,24529 2007-10-31,118480,24828 2007-11-01,118480,24186 2007-11-02,118480,24200 2007-11-05,118480,24086 2007-11-06,118480,24372 2007-11-07,118480,23672 2007-11-08,118480,23658 2007-11-09,118480,23698 2007-11-13,118480,23678 2007-11-14,118480,23678 2007-11-15,118480,23779 2007-11-16,118480,23759 2007-11-19,118480,23819 2007-11-20,118480,23799 2007-11-21,118480,23503 2007-11-23,118480,23849 2007-11-26,118480,23454 2007-11-27,118480,23663 2007-11-28,118480,24367 2007-11-29,118480,24367 2007-11-30,118480,24515 2007-12-03,118480,24535 2007-12-04,118480,24373 2007-12-05,118480,24696 2007-12-06,118480,25205 2007-12-07,118480,25267 2007-12-10,118480,25466 2007-12-11,118480,24746 2007-12-12,118480,24783 2007-12-13,118480,24746 2007-12-14,118480,24373 2007-12-17,118480,23914 2007-12-18,118480,24138 2007-12-19,118480,24187 2007-12-20,118480,24460 2007-12-21,118480,24870 2007-12-24,118480,25131 2007-12-26,118480,25155 2007-12-27,118480,25237 2007-12-28,118480,25329 2007-12-31,118480,25319 2008-01-02,118480,25155 2008-01-03,118480,25155 2008-01-04,118480,25218 2008-01-07,118480,25260 2008-01-08,118480,25239 2008-01-09,118480,25281 2008-01-10,118480,25197 2008-01-11,118480,25302 2008-01-14,118480,25323 2008-01-15,118480,25386 2008-01-16,118480,25365 2008-01-17,118480,25428 2008-01-18,118480,25428 2008-01-22,118480,25553 2008-01-23,118480,26184 2008-01-24,118480,26405 2008-01-25,118480,26228 2008-01-28,118480,26757 2008-01-29,118480,26962 2008-01-30,118480,26683 2008-01-31,118480,27227 2008-02-01,118480,27843 2008-02-04,118480,27623 2008-02-05,118480,26889 2008-02-06,118480,26566 2008-02-07,118480,26830 2008-02-08,118480,26816 2008-02-11,118480,26948 2008-02-12,118480,27050 2008-02-13,118480,27520 2008-02-14,118480,27094 2008-02-15,118480,27006 2008-02-19,118480,27080 2008-02-20,118480,27035 2008-02-21,118480,27238 2008-02-22,118480,27193 2008-02-25,118480,27710 2008-02-26,118480,27932 2008-02-27,118480,27843 2008-02-28,118480,27843 2008-02-29,118480,27843 2008-03-03,118480,27866 2008-03-04,118480,27866 2008-03-05,118480,27866 2008-03-06,118480,27866 2008-03-07,118480,27866 2008-03-10,118480,27866 2008-03-11,118480,28827 2008-03-12,118480,28631 2008-03-13,118480,28990 2008-03-14,118480,28403 2008-03-17,118480,27733 2008-03-18,118480,28519 2008-03-19,118480,27592 2008-03-20,118480,27965 2008-03-24,118480,28391 2008-03-25,118480,28816 2008-03-26,118480,29022 2008-03-27,118480,28971 2008-03-28,118480,28971 2008-03-31,118480,29048 2008-04-01,118480,29847 2008-04-02,118480,29873 2008-04-03,118480,29976 2008-04-04,118480,30221 2008-04-07,118480,30427 2008-04-08,118480,30079 2008-04-09,118480,29924 2008-04-10,118480,29718 2008-04-11,118480,29435 2008-04-14,118480,29353 2008-04-15,118480,29516 2008-04-16,118480,30295 2008-04-17,118480,30165 2008-04-18,118480,30587 2008-04-21,118480,30539 2008-04-22,118480,30410 2008-04-23,118480,30461 2008-04-24,118480,30166 2008-04-25,118480,30526 2008-04-28,118480,30732 2008-04-29,118480,30577 2008-04-30,118480,30603 2008-05-01,118480,30731 2008-05-02,118480,30886 2008-05-05,118480,30911 2008-05-06,118480,30860 2008-05-07,118480,30911 2008-05-08,118480,31013 2008-05-09,118480,31013 2008-05-12,118480,30987 2008-05-13,118480,30810 2008-05-14,118480,30759 2008-05-15,118480,30962 2008-05-16,118480,30962 2008-05-19,118480,31013 2008-05-20,118480,31089 2008-05-21,118480,30628 2008-05-22,118480,30771 2008-05-23,118480,30469 2008-05-27,118480,30755 2008-05-28,118480,31009 2008-05-29,118480,31232 2008-05-30,118480,31471 2008-06-02,118480,31248 2008-06-03,118480,31216 2008-06-04,118480,31216 2008-06-05,118480,31216 2008-06-06,118480,31216 2008-06-09,118480,31216 2008-06-10,118480,31241 2008-06-11,118480,31241 2008-06-12,118480,31241 2008-06-13,118480,31241 2008-06-16,118480,31241 2008-06-17,118480,31266 2008-06-18,118480,31266 2008-06-19,118480,31266 2008-06-20,118480,31266 2008-06-23,118480,31266 2008-06-24,118480,31291 2008-06-25,118480,31291 2008-06-26,118480,30529 2008-06-27,118480,30479 2008-06-30,118480,30296 2008-07-01,118480,30319 2008-07-02,118480,30348 2008-07-03,118480,30323 2008-07-07,118480,30373 2008-07-08,118480,30486 2008-07-09,118480,30586 2008-07-10,118480,30609 2008-07-11,118480,30268 2008-07-14,118480,30324 2008-07-15,118480,29684 2008-07-16,118480,30136 2008-07-17,118480,30506 2008-07-18,118480,30629 2008-07-21,118480,31032 2008-07-22,118480,30915 2008-07-23,118480,31214 2008-07-24,118480,30786 2008-07-25,118480,30687 2008-07-28,118480,30324 2008-07-29,118480,30532 2008-07-30,118480,30898 2008-07-31,118480,30544 2008-08-01,118480,30225 2008-08-04,118480,30177 2008-08-05,118480,30137 2008-08-06,118480,30048 2008-08-07,118480,30216 2008-08-08,118480,30217 2008-08-11,118480,30132 2008-08-12,118480,30238 2008-08-13,118480,30191 2008-08-14,118480,30244 2008-08-15,118480,30310 2008-08-18,118480,30347 2008-08-19,118480,30321 2008-08-20,118480,30453 2008-08-21,118480,30370 2008-08-22,118480,30331 2008-08-25,118480,30441 2008-08-26,118480,30573 2008-08-27,118480,30934 2008-08-28,118480,31441 2008-08-29,118480,31150 2008-09-02,118480,30926 2008-09-03,118480,30808 2008-09-04,118480,30005 2008-09-05,118480,30085 2008-09-08,118480,30422 2008-09-09,118480,29259 2008-09-10,118480,29638 2008-09-11,118480,29795 2008-09-12,118480,30090 2008-09-15,118480,28770 2008-09-16,118480,29414 2008-09-17,118480,28520 2008-09-18,118480,29236 2008-09-19,118480,31163 2008-09-22,118480,31132 2008-09-23,118480,31087 2008-09-24,118480,31139 2008-09-25,118480,31018 2008-09-26,118480,30972 2008-09-29,118480,31213 2008-09-30,118480,31216 2008-10-01,118480,31219 2008-10-02,118480,31222 2008-10-03,118480,31225 2008-10-06,118480,31235 2008-10-07,118480,31238 2008-10-08,118480,31241 2008-10-09,118480,31244 2008-10-10,118480,31247 2008-10-14,118480,35274 2008-10-15,118480,32073 2008-10-16,118480,33430 2008-10-17,118480,33222 2008-10-20,118480,34811 2008-10-21,118480,33738 2008-10-22,118480,31690 2008-10-23,118480,32091 2008-10-24,118480,30975 2008-10-27,118480,29993 2008-10-28,118480,33231 2008-10-29,118480,32865 2008-10-30,118480,33720 2008-10-31,118480,34236 2008-11-03,118480,34152 2008-11-04,118480,35543 2008-11-05,118480,33693 2008-11-06,118480,32011 2008-11-07,118480,32946 2008-11-10,118480,32532 2008-11-12,118480,32674 2008-11-13,118480,32445 2008-11-14,118480,32479 2008-11-17,118480,32483 2008-11-18,118480,32588 2008-11-19,118480,32521 2008-11-20,118480,32581 2008-11-21,118480,34456 2008-11-24,118480,36890 2008-11-25,118480,37659 2008-11-26,118480,39759 2008-11-28,118480,40312 2008-12-01,118480,40317 2008-12-02,118480,42240 2008-12-03,118480,43323 2008-12-04,118480,41871 2008-12-05,118480,43709 2008-12-08,118480,45613 2008-12-09,118480,44556 2008-12-10,118480,45498 2008-12-11,118480,43406 2008-12-12,118480,44639 2008-12-15,118480,43464 2008-12-16,118480,46100 2008-12-17,118480,46466 2008-12-18,118480,45662 2008-12-19,118480,46083 2008-12-22,118480,44979 2008-12-23,118480,44642 2008-12-24,118480,44850 2008-12-26,118480,45197 2008-12-29,118480,45644 2008-12-30,118480,46821 2008-12-31,118480,46873 2009-01-02,118480,47837 2009-01-05,118480,47862 2009-01-06,118480,48010 2009-01-07,118480,48140 2009-01-08,118480,48222 2009-01-09,118480,48258 2009-01-12,118480,48387 2009-01-13,118480,48344 2009-01-14,118480,48409 2009-01-15,118480,48364 2009-01-16,118480,48254 2009-01-20,118480,48182 2009-01-21,118480,50442 2009-01-22,118480,49172 2009-01-23,118480,49453 2009-01-26,118480,49769 2009-01-27,118480,50337 2009-01-28,118480,52315 2009-01-29,118480,50362 2009-01-30,118480,49373 2009-02-02,118480,49661 2009-02-03,118480,50050 2009-02-04,118480,49944 2009-02-05,118480,50571 2009-02-06,118480,52350 2009-02-09,118480,52252 2009-02-10,118480,50023 2009-02-11,118480,50263 2009-02-12,118480,50508 2009-02-13,118480,50130 2009-02-17,118480,47877 2009-02-18,118480,47188 2009-02-19,118480,46982 2009-02-20,118480,47061 2009-02-23,118480,47038 2009-02-24,118480,49163 2009-02-25,118480,48382 2009-02-26,118480,48385 2009-02-27,118480,48393 2009-03-02,118480,48400 2009-03-03,118480,48404 2009-03-04,118480,48407 2009-03-05,118480,48411 2009-03-06,118480,48415 2009-03-09,118480,48426 2009-03-10,118480,51937 2009-03-11,118480,51975 2009-03-12,118480,54589 2009-03-13,118480,54817 2009-03-16,118480,55672 2009-03-17,118480,56838 2009-03-18,118480,58386 2009-03-19,118480,58858 2009-03-20,118480,58112 2009-03-23,118480,61460 2009-03-24,118480,60201 2009-03-25,118480,61097 2009-03-26,118480,61566 2009-03-27,118480,60391 2009-03-30,118480,57721 2009-03-31,118480,58837 2009-04-01,118480,60281 2009-04-02,118480,63253 2009-04-03,118480,63398 2009-04-06,118480,62433 2009-04-07,118480,61239 2009-04-08,118480,61661 2009-04-09,118480,63241 2009-04-13,118480,63977 2009-04-14,118480,63933 2009-04-15,118480,64821 2009-04-16,118480,66424 2009-04-17,118480,67077 2009-04-20,118480,63567 2009-04-21,118480,65557 2009-04-22,118480,65444 2009-04-23,118480,66981 2009-04-24,118480,67910 2009-04-27,118480,67303 2009-04-28,118480,66357 2009-04-29,118480,68006 2009-04-30,118480,68736 2009-05-01,118480,69284 2009-05-04,118480,72031 2009-05-05,118480,72122 2009-05-06,118480,72225 2009-05-07,118480,72059 2009-05-08,118480,72128 2009-05-11,118480,72432 2009-05-12,118480,72489 2009-05-13,118480,72644 2009-05-14,118480,72616 2009-05-15,118480,72642 2009-05-18,118480,72488 2009-05-19,118480,72584 2009-05-20,118480,72843 2009-05-21,118480,71530 2009-05-22,118480,71170 2009-05-26,118480,73832 2009-05-27,118480,72572 2009-05-28,118480,73169 2009-05-29,118480,74316 2009-06-01,118480,76851 2009-06-02,118480,77225 2009-06-03,118480,77232 2009-06-04,118480,77239 2009-06-05,118480,77246 2009-06-08,118480,77267 2009-06-09,118480,77274 2009-06-10,118480,77281 2009-06-11,118480,77288 2009-06-12,118480,77295 2009-06-15,118480,77316 2009-06-16,118480,77322 2009-06-17,118480,77329 2009-06-18,118480,77336 2009-06-19,118480,77343 2009-06-22,118480,77364 2009-06-23,118480,77371 2009-06-24,118480,77378 2009-06-25,118480,77385 2009-06-26,118480,77956 2009-06-29,118480,78329 2009-06-30,118480,78174 2009-07-01,118480,78990 2009-07-02,118480,79199 2009-07-06,118480,79225 2009-07-07,118480,79353 2009-07-08,118480,79801 2009-07-09,118480,80418 2009-07-10,118480,79826 2009-07-13,118480,81216 2009-07-14,118480,81485 2009-07-15,118480,84377 2009-07-16,118480,84877 2009-07-17,118480,84516 2009-07-20,118480,86466 2009-07-21,118480,87009 2009-07-22,118480,87201 2009-07-23,118480,88393 2009-07-24,118480,89092 2009-07-27,118480,89065 2009-07-28,118480,88768 2009-07-29,118480,88501 2009-07-30,118480,90030 2009-07-31,118480,91439 2009-08-03,118480,93671 2009-08-04,118480,93604 2009-08-05,118480,93364 2009-08-06,118480,93482 2009-08-07,118480,93159 2009-08-10,118480,93557 2009-08-11,118480,93800 2009-08-12,118480,93770 2009-08-13,118480,94142 2009-08-14,118480,94295 2009-08-17,118480,94456 2009-08-18,118480,94206 2009-08-19,118480,94355 2009-08-20,118480,94502 2009-08-21,118480,94174 2009-08-24,118480,94458 2009-08-25,118480,94601 2009-08-26,118480,94579 2009-08-27,118480,94754 2009-08-28,118480,94705 2009-08-31,118480,93507 2009-09-01,118480,91347 2009-09-02,118480,90950 2009-09-03,118480,92060 2009-09-04,118480,93326 2009-09-08,118480,94492 2009-09-09,118480,95823 2009-09-10,118480,97060 2009-09-11,118480,97118 2009-09-14,118480,98054 2009-09-15,118480,99042 2009-09-16,118480,100973 2009-09-17,118480,100471 2009-09-18,118480,100493 2009-09-21,118480,99374 2009-09-22,118480,99495 2009-09-23,118480,99694 2009-09-24,118480,99829 2009-09-25,118480,99937 2009-09-28,118480,100063 2009-09-29,118480,100064 2009-09-30,118480,100072 2009-10-01,118480,100081 2009-10-02,118480,100089 2009-10-05,118480,100114 2009-10-06,118480,100123 2009-10-07,118480,100131 2009-10-08,118480,100139 2009-10-09,118480,100147 2009-10-13,118480,100180 2009-10-14,118480,102605 2009-10-15,118480,103027 2009-10-16,118480,102195 2009-10-19,118480,103154 2009-10-20,118480,102519 2009-10-21,118480,101624 2009-10-22,118480,102713 2009-10-23,118480,101463 2009-10-26,118480,100278 2009-10-27,118480,99944 2009-10-28,118480,98004 2009-10-29,118480,100216 2009-10-30,118480,97405 2009-11-02,118480,98032 2009-11-03,118480,98270 2009-11-04,118480,98412 2009-11-05,118480,100310 2009-11-06,118480,100575 2009-11-09,118480,102839 2009-11-10,118480,102906 2009-11-12,118480,103107 2009-11-13,118480,103240 2009-11-16,118480,103636 2009-11-17,118480,103629 2009-11-18,118480,103503 2009-11-19,118480,103566 2009-11-20,118480,103151 2009-11-23,118480,104308 2009-11-24,118480,104026 2009-11-25,118480,104468 2009-11-27,118480,102278 2009-11-30,118480,102575 2009-12-01,118480,102584 2009-12-02,118480,103377 2009-12-03,118480,102271 2009-12-04,118480,103838 2009-12-07,118480,103847 2009-12-08,118480,103027 2009-12-09,118480,103116 2009-12-10,118480,103287 2009-12-11,118480,104027 2009-12-14,118480,105597 2009-12-15,118480,105366 2009-12-16,118480,106074 2009-12-17,118480,104965 2009-12-18,118480,105878 2009-12-21,118480,106949 2009-12-22,118480,107815 2009-12-23,118480,108697 2009-12-24,118480,109176 2009-12-28,118480,109862 2009-12-29,118480,110386 2009-12-30,118480,109707 2009-12-31,118480,109622 2010-01-04,118480,111726 2010-01-05,118480,112214 2010-01-06,118480,112126 2010-01-07,118480,112061 2010-01-08,118480,112167 2010-01-11,118480,112226 2010-01-12,118480,112670 2010-01-13,118480,112421 2010-01-14,118480,112711 2010-01-15,118480,112947 2010-01-19,118480,112826 2010-01-20,118480,111912 2010-01-21,118480,110545 2010-01-22,118480,108311 2010-01-25,118480,108477 2010-01-26,118480,107778 2010-01-27,118480,108569 2010-01-28,118480,107279 2010-01-29,118480,106169 2010-02-01,118480,107684 2010-02-02,118480,108806 2010-02-03,118480,108117 2010-02-04,118480,104438 2010-02-05,118480,104797 2010-02-08,118480,104065 2010-02-09,118480,105450 2010-02-10,118480,105440 2010-02-11,118480,107236 2010-02-12,118480,108088 2010-02-16,118480,109907 2010-02-17,118480,110625 2010-02-18,118480,110425 2010-02-19,118480,110464 2010-02-22,118480,110552 2010-02-23,118480,109078 2010-02-24,118480,109957 2010-02-25,118480,109967 2010-02-26,118480,109995 2010-03-01,118480,110004 2010-03-02,118480,110014 2010-03-03,118480,110024 2010-03-04,118480,110034 2010-03-05,118480,110043 2010-03-08,118480,110071 2010-03-09,118480,110373 2010-03-10,118480,111258 2010-03-11,118480,111630 2010-03-12,118480,111775 2010-03-15,118480,110731 2010-03-16,118480,112599 2010-03-17,118480,113109 2010-03-18,118480,112112 2010-03-19,118480,111641 2010-03-22,118480,111592 2010-03-23,118480,112147 2010-03-24,118480,110845 2010-03-25,118480,110570 2010-03-26,118480,111716 2010-03-29,118480,112512 2010-03-30,118480,112576 2010-03-31,118480,112766 2010-04-01,118480,114124 2010-04-05,118480,114090 2010-04-06,118480,114032 2010-04-07,118480,113874 2010-04-08,118480,113095 2010-04-09,118480,114652 2010-04-12,118480,115685 2010-04-13,118480,115021 2010-04-14,118480,116160 2010-04-15,118480,116228 2010-04-16,118480,114666 2010-04-19,118480,114140 2010-04-20,118480,115682 2010-04-21,118480,116115 2010-04-22,118480,117355 2010-04-23,118480,118684 2010-04-26,118480,119038 2010-04-27,118480,114886 2010-04-28,118480,114322 2010-04-29,118480,115489 2010-04-30,118480,115026 2010-05-03,118480,114986 2010-05-04,118480,111011 2010-05-05,118480,111237 2010-05-06,118480,111752 2010-05-07,118480,111357 2010-05-10,118480,111117 2010-05-11,118480,111096 2010-05-12,118480,111085 2010-05-13,118480,111196 2010-05-14,118480,111698 2010-05-17,118480,111619 2010-05-18,118480,111940 2010-05-19,118480,111893 2010-05-20,118480,112196 2010-05-21,118480,113991 2010-05-24,118480,112708 2010-05-25,118480,112633 2010-05-26,118480,113096 2010-05-27,118480,117843 2010-05-28,118480,116489 2010-06-01,118480,113188 2010-06-02,118480,116576 2010-06-03,118480,116586 2010-06-04,118480,116595 2010-06-07,118480,116623 2010-06-08,118480,116632 2010-06-09,118480,116641 2010-06-10,118480,116651 2010-06-11,118480,116660 2010-06-14,118480,116688 2010-06-15,118480,116697 2010-06-16,118480,116706 2010-06-17,118480,116716 2010-06-18,118480,116724 2010-06-21,118480,116752 2010-06-22,118480,116762 2010-06-23,118480,116771 2010-06-24,118480,116781 2010-06-25,118480,116789 2010-06-28,118480,116279 2010-06-29,118480,111847 2010-06-30,118480,110879 2010-07-01,118480,110156 2010-07-02,118480,110001 2010-07-06,118480,110274 2010-07-07,118480,110137 2010-07-08,118480,110063 2010-07-09,118480,109673 2010-07-12,118480,109638 2010-07-13,118480,111495 2010-07-14,118480,112496 2010-07-15,118480,113014 2010-07-16,118480,109731 2010-07-19,118480,110229 2010-07-20,118480,110646 2010-07-21,118480,109138 2010-07-22,118480,112046 2010-07-23,118480,113633 2010-07-26,118480,114551 2010-07-27,118480,114371 2010-07-28,118480,114965 2010-07-29,118480,115204 2010-07-30,118480,114374 2010-08-02,118480,117665 2010-08-03,118480,117960 2010-08-04,118480,117796 2010-08-05,118480,117926 2010-08-06,118480,118208 2010-08-09,118480,118187 2010-08-10,118480,118297 2010-08-11,118480,118548 2010-08-12,118480,118355 2010-08-13,118480,118560 2010-08-16,118480,119024 2010-08-17,118480,118769 2010-08-18,118480,118759 2010-08-19,118480,119047 2010-08-20,118480,118858 2010-08-23,118480,118947 2010-08-24,118480,119268 2010-08-25,118480,120542 2010-08-26,118480,119607 2010-08-27,118480,122546 2010-08-30,118480,120190 2010-08-31,118480,120294 2010-09-01,118480,124446 2010-09-02,118480,126023 2010-09-03,118480,127901 2010-09-07,118480,125694 2010-09-08,118480,126587 2010-09-09,118480,126759 2010-09-10,118480,127121 2010-09-13,118480,129627 2010-09-14,118480,129406 2010-09-15,118480,129941 2010-09-16,118480,129426 2010-09-17,118480,129136 2010-09-20,118480,130692 2010-09-21,118480,131410 2010-09-22,118480,131516 2010-09-23,118480,131456 2010-09-24,118480,131202 2010-09-27,118480,131673 2010-09-28,118480,131905 2010-09-29,118480,131710 2010-09-30,118480,131716 2010-10-01,118480,131724 2010-10-04,118480,131748 2010-10-05,118480,131755 2010-10-06,118480,131763 2010-10-07,118480,131771 2010-10-08,118480,131779 2010-10-12,118480,131809 2010-10-13,118480,131817 2010-10-14,118480,133338 2010-10-15,118480,133607 2010-10-18,118480,134573 2010-10-19,118480,132439 2010-10-20,118480,133852 2010-10-21,118480,134096 2010-10-22,118480,134416 2010-10-25,118480,134706 2010-10-26,118480,134708 2010-10-27,118480,134363 2010-10-28,118480,134525 2010-10-29,118480,134466 2010-11-01,118480,134596 2010-11-02,118480,135640 2010-11-03,118480,136164 2010-11-04,118480,138811 2010-11-05,118480,139363 2010-11-08,118480,139086 2010-11-09,118480,138533 2010-11-10,118480,138622 2010-11-12,118480,138082 2010-11-15,118480,137403 2010-11-16,118480,137690 2010-11-17,118480,137715 2010-11-18,118480,137618 2010-11-19,118480,138388 2010-11-22,118480,139015 2010-11-23,118480,137427 2010-11-24,118480,140331 2010-11-26,118480,139635 2010-11-29,118480,139415 2010-11-30,118480,138516 2010-12-01,118480,138524 2010-12-02,118480,140123 2010-12-03,118480,141140 2010-12-06,118480,141573 2010-12-07,118480,141826 2010-12-08,118480,141632 2010-12-09,118480,142199 2010-12-10,118480,143551 2010-12-13,118480,143030 2010-12-14,118480,142893 2010-12-15,118480,142127 2010-12-16,118480,143556 2010-12-17,118480,144087 2010-12-20,118480,144559 2010-12-21,118480,145927 2010-12-22,118480,146198 2010-12-23,118480,145905 2010-12-27,118480,145627 2010-12-28,118480,146046 2010-12-29,118480,146662 2010-12-30,118480,146278 2010-12-31,118480,147056 2011-01-03,118480,147197 2011-01-04,118480,147221 2011-01-05,118480,146401 2011-01-06,118480,146760 2011-01-07,118480,147355 2011-01-10,118480,147494 2011-01-11,118480,147337 2011-01-12,118480,147304 2011-01-13,118480,147671 2011-01-14,118480,147522 2011-01-18,118480,147378 2011-01-19,118480,144264 2011-01-20,118480,142886 2011-01-21,118480,142361 2011-01-24,118480,143649 2011-01-25,118480,143748 2011-01-26,118480,145663 2011-01-27,118480,146264 2011-01-28,118480,143124 2011-01-31,118480,144252 2011-02-01,118480,146896 2011-02-02,118480,146518 2011-02-03,118480,146972 2011-02-04,118480,147356 2011-02-07,118480,148701 2011-02-08,118480,149487 2011-02-09,118480,148841 2011-02-10,118480,149500 2011-02-11,118480,151052 2011-02-14,118480,151839 2011-02-15,118480,150901 2011-02-16,118480,152227 2011-02-17,118480,152607 2011-02-18,118480,152528 2011-02-22,118480,153257 2011-02-23,118480,151087 2011-02-24,118480,151488 2011-02-25,118480,151500 2011-02-28,118480,151536 2011-03-01,118480,151548 2011-03-02,118480,151560 2011-03-03,118480,151572 2011-03-04,118480,151585 2011-03-07,118480,151623 2011-03-08,118480,151635 2011-03-09,118480,151113 2011-03-10,118480,147777 2011-03-11,118480,148628 2011-03-14,118480,147766 2011-03-15,118480,143803 2011-03-16,118480,141077 2011-03-17,118480,145158 2011-03-18,118480,146275 2011-03-21,118480,150102 2011-03-22,118480,150133 2011-03-23,118480,149813 2011-03-24,118480,151379 2011-03-25,118480,150457 2011-03-28,118480,150899 2011-03-29,118480,150574 2011-03-30,118480,152202 2011-03-31,118480,152200 2011-04-01,118480,153761 2011-04-04,118480,153776 2011-04-05,118480,153178 2011-04-06,118480,154134 2011-04-07,118480,153646 2011-04-08,118480,155729 2011-04-11,118480,155768 2011-04-12,118480,153779 2011-04-13,118480,154882 2011-04-14,118480,155203 2011-04-15,118480,156485 2011-04-18,118480,154172 2011-04-19,118480,154760 2011-04-20,118480,157511 2011-04-21,118480,158695 2011-04-25,118480,158267 2011-04-26,118480,159060 2011-04-27,118480,161177 2011-04-28,118480,162129 2011-04-29,118480,162642 2011-05-02,118480,163807 2011-05-03,118480,162687 2011-05-04,118480,162865 2011-05-05,118480,163237 2011-05-06,118480,163324 2011-05-09,118480,163481 2011-05-10,118480,163131 2011-05-11,118480,163415 2011-05-12,118480,163156 2011-05-13,118480,163416 2011-05-16,118480,163739 2011-05-17,118480,163969 2011-05-18,118480,163606 2011-05-19,118480,163629 2011-05-20,118480,162608 2011-05-23,118480,159944 2011-05-24,118480,159542 2011-05-25,118480,161121 2011-05-26,118480,162747 2011-05-27,118480,163910 2011-05-31,118480,165771 2011-06-01,118480,161342 2011-06-02,118480,161305 2011-06-03,118480,161315 2011-06-06,118480,161350 2011-06-07,118480,161360 2011-06-08,118480,161371 2011-06-09,118480,161383 2011-06-10,118480,161393 2011-06-13,118480,161427 2011-06-14,118480,161438 2011-06-15,118480,161449 2011-06-16,118480,161461 2011-06-17,118480,161471 2011-06-20,118480,161504 2011-06-21,118480,161516 2011-06-22,118480,161527 2011-06-23,118480,161539 2011-06-24,118480,161549 2011-06-27,118480,161582 2011-06-28,118480,164081 2011-06-29,118480,165126 2011-06-30,118480,166525 2011-07-01,118480,169164 2011-07-05,118480,169664 2011-07-06,118480,169882 2011-07-07,118480,169493 2011-07-08,118480,168357 2011-07-11,118480,164233 2011-07-12,118480,162883 2011-07-13,118480,165624 2011-07-14,118480,164369 2011-07-15,118480,163794 2011-07-18,118480,161035 2011-07-19,118480,163117 2011-07-20,118480,165278 2011-07-21,118480,168125 2011-07-22,118480,169346 2011-07-25,118480,168252 2011-07-26,118480,169563 2011-07-27,118480,165824 2011-07-28,118480,166148 2011-07-29,118480,165708 2011-08-01,118480,164104 2011-08-02,118480,164871 2011-08-03,118480,164970 2011-08-04,118480,165726 2011-08-05,118480,164824 2011-08-08,118480,165556 2011-08-09,118480,166379 2011-08-10,118480,166880 2011-08-11,118480,165670 2011-08-12,118480,166301 2011-08-15,118480,165940 2011-08-16,118480,166374 2011-08-17,118480,166676 2011-08-18,118480,167000 2011-08-19,118480,166893 2011-08-22,118480,166698 2011-08-23,118480,166178 2011-08-24,118480,168458 2011-08-25,118480,164558 2011-08-26,118480,168841 2011-08-29,118480,175982 2011-08-30,118480,176849 2011-08-31,118480,177109 2011-09-01,118480,173738 2011-09-02,118480,168241 2011-09-06,118480,167350 2011-09-07,118480,173906 2011-09-08,118480,171222 2011-09-09,118480,166432 2011-09-12,118480,167444 2011-09-13,118480,170211 2011-09-14,118480,173170 2011-09-15,118480,175477 2011-09-16,118480,175635 2011-09-19,118480,171309 2011-09-20,118480,172214 2011-09-21,118480,167474 2011-09-22,118480,168272 2011-09-23,118480,167423 2011-09-26,118480,166758 2011-09-27,118480,166134 2011-09-28,118480,166282 2011-09-29,118480,166572 2011-09-30,118480,166581 2011-10-03,118480,166608 2011-10-04,118480,166615 2011-10-05,118480,166622 2011-10-06,118480,166630 2011-10-07,118480,166637 2011-10-11,118480,166667 2011-10-12,118480,166675 2011-10-13,118480,166682 2011-10-14,118480,168658 2011-10-17,118480,165396 2011-10-18,118480,168777 2011-10-19,118480,166667 2011-10-20,118480,167429 2011-10-21,118480,170584 2011-10-24,118480,172779 2011-10-25,118480,169318 2011-10-26,118480,171104 2011-10-27,118480,176983 2011-10-28,118480,177055 2011-10-31,118480,172677 2011-11-01,118480,167867 2011-11-02,118480,170576 2011-11-03,118480,173812 2011-11-04,118480,172726 2011-11-07,118480,173825 2011-11-08,118480,175972 2011-11-09,118480,176358 2011-11-10,118480,175817 2011-11-14,118480,176015 2011-11-15,118480,175718 2011-11-16,118480,175914 2011-11-17,118480,176130 2011-11-18,118480,175844 2011-11-21,118480,172446 2011-11-22,118480,171369 2011-11-23,118480,166588 2011-11-25,118480,165498 2011-11-28,118480,171936 2011-11-29,118480,171805 2011-11-30,118480,180524 2011-12-01,118480,180534 2011-12-02,118480,181175 2011-12-05,118480,183642 2011-12-06,118480,183216 2011-12-07,118480,182994 2011-12-08,118480,177852 2011-12-09,118480,182330 2011-12-12,118480,179396 2011-12-13,118480,176090 2011-12-14,118480,173452 2011-12-15,118480,174910 2011-12-16,118480,176607 2011-12-19,118480,173443 2011-12-20,118480,179772 2011-12-21,118480,180266 2011-12-22,118480,181834 2011-12-23,118480,182752 2011-12-27,118480,183256 2011-12-28,118480,180850 2011-12-29,118480,182906 2011-12-30,118480,184235 2012-01-03,118480,188715 2012-01-04,118480,188577 2012-01-05,118480,188553 2012-01-06,118480,188852 2012-01-09,118480,188976 2012-01-10,118480,188989 2012-01-11,118480,189431 2012-01-12,118480,189355 2012-01-13,118480,189877 2012-01-17,118480,189975 2012-01-18,118480,193058 2012-01-19,118480,194193 2012-01-20,118480,194256 2012-01-23,118480,194092 2012-01-24,118480,195094 2012-01-25,118480,197424 2012-01-26,118480,196547 2012-01-27,118480,197881 2012-01-30,118480,196700 2012-01-31,118480,196655 2012-02-01,118480,200529 2012-02-02,118480,201228 2012-02-03,118480,205130 2012-02-06,118480,204911 2012-02-07,118480,204963 2012-02-08,118480,205276 2012-02-09,118480,205298 2012-02-10,118480,203051 2012-02-13,118480,205325 2012-02-14,118480,204758 2012-02-15,118480,203806 2012-02-16,118480,207292 2012-02-17,118480,207262 2012-02-21,118480,207072 2012-02-22,118480,207463 2012-02-23,118480,209771 2012-02-24,118480,209665 2012-02-27,118480,209653 2012-02-28,118480,209661 2012-02-29,118480,209670 2012-03-01,118480,209679 2012-03-02,118480,209688 2012-03-05,118480,209715 2012-03-06,118480,209724 2012-03-07,118480,209735 2012-03-08,118480,209744 2012-03-09,118480,211898 2012-03-12,118480,211049 2012-03-13,118480,215284 2012-03-14,118480,213701 2012-03-15,118480,215314 2012-03-16,118480,217400 2012-03-19,118480,218159 2012-03-20,118480,215798 2012-03-21,118480,214598 2012-03-22,118480,213759 2012-03-23,118480,214192 2012-03-26,118480,217194 2012-03-27,118480,216533 2012-03-28,118480,214895 2012-03-29,118480,212800 2012-03-30,118480,214289 2012-04-02,118480,216632 2012-04-03,118480,213687 2012-04-04,118480,208699 2012-04-05,118480,208305 2012-04-09,118480,207785 2012-04-10,118480,202917 2012-04-11,118480,205239 2012-04-12,118480,207959 2012-04-13,118480,205487 2012-04-16,118480,205552 2012-04-17,118480,208630 2012-04-18,118480,207539 2012-04-19,118480,206905 2012-04-20,118480,207540 2012-04-23,118480,204951 2012-04-24,118480,206876 2012-04-25,118480,209359 2012-04-26,118480,209579 2012-04-27,118480,210826 2012-04-30,118480,210277 2012-05-01,118480,209804 2012-05-02,118480,208713 2012-05-03,118480,208811 2012-05-04,118480,209123 2012-05-07,118480,209134 2012-05-08,118480,209367 2012-05-09,118480,209194 2012-05-10,118480,209071 2012-05-11,118480,209301 2012-05-14,118480,209577 2012-05-15,118480,209566 2012-05-16,118480,209548 2012-05-17,118480,209838 2012-05-18,118480,209711 2012-05-21,118480,214734 2012-05-22,118480,214344 2012-05-23,118480,215567 2012-05-24,118480,216024 2012-05-25,118480,215944 2012-05-29,118480,218839 2012-05-30,118480,214568 2012-05-31,118480,214118 2012-06-01,118480,207390 2012-06-04,118480,206627 2012-06-05,118480,206635 2012-06-06,118480,206642 2012-06-07,118480,206650 2012-06-08,118480,206657 2012-06-11,118480,206681 2012-06-12,118480,206688 2012-06-13,118480,206697 2012-06-14,118480,206705 2012-06-15,118480,206712 2012-06-18,118480,206736 2012-06-19,118480,206743 2012-06-20,118480,206751 2012-06-21,118480,206758 2012-06-22,118480,206766 2012-06-25,118480,206789 2012-06-26,118480,206797 2012-06-27,118480,209051 2012-06-28,118480,209044 2012-06-29,118480,214929 2012-07-02,118480,216691 2012-07-03,118480,216367 2012-07-05,118480,216671 2012-07-06,118480,217091 2012-07-09,118480,217416 2012-07-10,118480,217811 2012-07-11,118480,217811 2012-07-12,118480,214659 2012-07-13,118480,218515 2012-07-16,118480,218083 2012-07-17,118480,219531 2012-07-18,118480,219665 2012-07-19,118480,222345 2012-07-20,118480,218341 2012-07-23,118480,212882 2012-07-24,118480,211775 2012-07-25,118480,211317 2012-07-26,118480,218498 2012-07-27,118480,222514 2012-07-30,118480,222920 2012-07-31,118480,221734 2012-08-01,118480,221486 2012-08-02,118480,221968 2012-08-03,118480,221213 2012-08-06,118480,221486 2012-08-07,118480,220890 2012-08-08,118480,220758 2012-08-09,118480,220730 2012-08-10,118480,220991 2012-08-13,118480,220980 2012-08-14,118480,220382 2012-08-15,118480,219674 2012-08-16,118480,219383 2012-08-17,118480,219596 2012-08-20,118480,219708 2012-08-21,118480,219835 2012-08-22,118480,220645 2012-08-23,118480,221029 2012-08-24,118480,221821 2012-08-27,118480,221721 2012-08-28,118480,222574 2012-08-29,118480,223109 2012-08-30,118480,221273 2012-08-31,118480,222380 2012-09-04,118480,224350 2012-09-05,118480,224219 2012-09-06,118480,228629 2012-09-07,118480,229967 2012-09-10,118480,229009 2012-09-11,118480,229560 2012-09-12,118480,230539 2012-09-13,118480,233192 2012-09-14,118480,235751 2012-09-17,118480,233654 2012-09-18,118480,232794 2012-09-19,118480,234272 2012-09-20,118480,231705 2012-09-21,118480,233260 2012-09-24,118480,233627 2012-09-25,118480,233908 2012-09-26,118480,234301 2012-09-27,118480,234074 2012-09-28,118480,234113 2012-10-01,118480,234120 2012-10-02,118480,234130 2012-10-03,118480,234139 2012-10-04,118480,234147 2012-10-05,118480,234155 2012-10-09,118480,234191 2012-10-10,118480,234201 2012-10-11,118480,234209 2012-10-12,118480,234046 2012-10-15,118480,235939 2012-10-16,118480,238360 2012-10-17,118480,239371 2012-10-18,118480,238794 2012-10-19,118480,234837 2012-10-22,118480,234951 2012-10-23,118480,231555 2012-10-24,118480,230846 2012-10-25,118480,231538 2012-10-26,118480,231369 2012-10-31,118480,231430 2012-11-01,118480,233976 2012-11-02,118480,231777 2012-11-05,118480,232309 2012-11-06,118480,234141 2012-11-07,118480,228791 2012-11-08,118480,226006 2012-11-09,118480,225941 2012-11-13,118480,226034 2012-11-14,118480,225968 2012-11-15,118480,225911 2012-11-16,118480,225975 2012-11-19,118480,225790 2012-11-20,118480,225490 2012-11-21,118480,226631 2012-11-23,118480,229171 2012-11-26,118480,229285 2012-11-27,118480,228895 2012-11-28,118480,230438 2012-11-29,118480,232578 2012-11-30,118480,232755 2012-12-03,118480,232782 2012-12-04,118480,232860 2012-12-05,118480,232963 2012-12-06,118480,233617 2012-12-07,118480,234021 2012-12-10,118480,234974 2012-12-11,118480,236617 2012-12-12,118480,235872 2012-12-13,118480,234468 2012-12-14,118480,234054 2012-12-17,118480,236595 2012-12-18,118480,239988 2012-12-19,118480,239900 2012-12-20,118480,241164 2012-12-21,118480,239379 2012-12-24,118480,238799 2012-12-26,118480,237069 2012-12-27,118480,237491 2012-12-28,118480,236954 2012-12-31,118480,238512 2013-01-02,118480,242988 2013-01-03,118480,242314 2013-01-04,118480,242245 2013-01-07,118480,242751 2013-01-08,118480,242859 2013-01-09,118480,243006 2013-01-10,118480,242669 2013-01-11,118480,242881 2013-01-14,118480,243035 2013-01-15,118480,243176 2013-01-16,118480,243182 2013-01-17,118480,242740 2013-01-18,118480,242998 2013-01-22,118480,243150 2013-01-23,118480,242892 2013-01-24,118480,243823 2013-01-25,118480,245772 2013-01-28,118480,245789 2013-01-29,118480,245652 2013-01-30,118480,243829 2013-01-31,118480,244891 2013-02-01,118480,247138 2013-02-04,118480,244414 2013-02-05,118480,246524 2013-02-06,118480,247519 2013-02-07,118480,246856 2013-02-08,118480,248617 2013-02-11,118480,248252 2013-02-12,118480,249109 2013-02-13,118480,249767 2013-02-14,118480,250380 2013-02-15,118480,250076 2013-02-19,118480,251920 2013-02-20,118480,251975 2013-02-21,118480,252274 2013-02-22,118480,252390 2013-02-25,118480,247441 2013-02-26,118480,248773 2013-02-27,118480,248786 2013-02-28,118480,248796 2013-03-01,118480,248807 2013-03-04,118480,248837 2013-03-05,118480,248848 2013-03-06,118480,248859 2013-03-07,118480,248868 2013-03-08,118480,248878 2013-03-11,118480,249100 2013-03-12,118480,248676 2013-03-13,118480,249628 2013-03-14,118480,251648 2013-03-15,118480,253760 2013-03-18,118480,250175 2013-03-19,118480,249391 2013-03-20,118480,250355 2013-03-21,118480,249980 2013-03-22,118480,250060 2013-03-25,118480,248982 2013-03-26,118480,248755 2013-03-27,118480,247820 2013-03-28,118480,248699 2013-04-01,118480,247533 2013-04-02,118480,249057 2013-04-03,118480,247536 2013-04-04,118480,249068 2013-04-05,118480,246736 2013-04-08,118480,247868 2013-04-09,118480,249106 2013-04-10,118480,253153 2013-04-11,118480,256368 2013-04-12,118480,255462 2013-04-15,118480,246810 2013-04-16,118480,251003 2013-04-17,118480,247038 2013-04-18,118480,245530 2013-04-19,118480,248637 2013-04-22,118480,249176 2013-04-23,118480,252863 2013-04-24,118480,255496 2013-04-25,118480,257440 2013-04-26,118480,257778 2013-04-29,118480,259824 2013-04-30,118480,261608 2013-05-01,118480,261111 2013-05-02,118480,259325 2013-05-03,118480,258283 2013-05-06,118480,258025 2013-05-07,118480,257914 2013-05-08,118480,258164 2013-05-09,118480,258010 2013-05-10,118480,257136 2013-05-13,118480,256975 2013-05-14,118480,256680 2013-05-15,118480,256730 2013-05-16,118480,257533 2013-05-17,118480,256619 2013-05-20,118480,256526 2013-05-21,118480,256868 2013-05-22,118480,252768 2013-05-23,118480,252781 2013-05-24,118480,252274 2013-05-28,118480,254639 2013-05-29,118480,252342 2013-05-30,118480,254078 2013-05-31,118480,251477 2013-06-03,118480,251668 2013-06-04,118480,249885 2013-06-05,118480,249897 2013-06-06,118480,249910 2013-06-07,118480,249922 2013-06-10,118480,249958 2013-06-11,118480,249970 2013-06-12,118480,249981 2013-06-13,118480,249993 2013-06-14,118480,250006 2013-06-17,118480,250041 2013-06-18,118480,250054 2013-06-19,118480,250066 2013-06-20,118480,250077 2013-06-21,118480,250089 2013-06-24,118480,250127 2013-06-25,118480,250137 2013-06-26,118480,251927 2013-06-27,118480,255704 2013-06-28,118480,255232 2013-07-01,118480,258441 2013-07-02,118480,258659 2013-07-03,118480,258231 2013-07-05,118480,255612 2013-07-08,118480,256710 2013-07-09,118480,257110 2013-07-10,118480,258965 2013-07-11,118480,265109 2013-07-12,118480,263270 2013-07-15,118480,263745 2013-07-16,118480,264926 2013-07-17,118480,265118 2013-07-18,118480,266455 2013-07-19,118480,266768 2013-07-22,118480,268831 2013-07-23,118480,269047 2013-07-24,118480,269915 2013-07-25,118480,268326 2013-07-26,118480,267586 2013-07-29,118480,265569 2013-07-30,118480,266241 2013-07-31,118480,265444 2013-08-01,118480,268107 2013-08-02,118480,269662 2013-08-05,118480,269318 2013-08-06,118480,269258 2013-08-07,118480,269673 2013-08-08,118480,269967 2013-08-09,118480,270037 2013-08-12,118480,269791 2013-08-13,118480,268537 2013-08-14,118480,268593 2013-08-15,118480,267891 2013-08-16,118480,266955 2013-08-19,118480,266205 2013-08-20,118480,266994 2013-08-21,118480,266494 2013-08-22,118480,265989 2013-08-23,118480,267068 2013-08-26,118480,267264 2013-08-27,118480,261535 2013-08-28,118480,262341 2013-08-29,118480,264226 2013-08-30,118480,261041 2013-09-03,118480,262048 2013-09-04,118480,264391 2013-09-05,118480,265200 2013-09-06,118480,265618 2013-09-09,118480,269632 2013-09-10,118480,272086 2013-09-11,118480,272463 2013-09-12,118480,271196 2013-09-13,118480,272075 2013-09-16,118480,273024 2013-09-17,118480,275290 2013-09-18,118480,283443 2013-09-19,118480,282234 2013-09-20,118480,281010 2013-09-23,118480,281337 2013-09-24,118480,282162 2013-09-25,118480,282629 2013-09-26,118480,282229 2013-09-27,118480,282501 2013-09-30,118480,282464 2013-10-01,118480,282483 2013-10-02,118480,282499 2013-10-03,118480,282517 2013-10-04,118480,282535 2013-10-07,118480,282587 2013-10-08,118480,282604 2013-10-09,118480,282622 2013-10-10,118480,282638 2013-10-11,118480,283441 2013-10-15,118480,282589 2013-10-16,118480,286527 2013-10-17,118480,288476 2013-10-18,118480,290370 2013-10-21,118480,290402 2013-10-22,118480,292072 2013-10-23,118480,290696 2013-10-24,118480,291650 2013-10-25,118480,292929 2013-10-28,118480,293324 2013-10-29,118480,294979 2013-10-30,118480,293568 2013-10-31,118480,292461 2013-11-01,118480,293310 2013-11-04,118480,294363 2013-11-05,118480,293568 2013-11-06,118480,294983 2013-11-07,118480,291164 2013-11-08,118480,295073 2013-11-12,118480,294843 2013-11-13,118480,295482 2013-11-14,118480,296204 2013-11-15,118480,296330 2013-11-18,118480,296968 2013-11-19,118480,296498 2013-11-20,118480,295684 2013-11-21,118480,299932 2013-11-22,118480,301299 2013-11-25,118480,300771 2013-11-26,118480,302355 2013-11-27,118480,303615 2013-11-29,118480,303530 2013-12-02,118480,303564 2013-12-03,118480,302281 2013-12-04,118480,302144 2013-12-05,118480,302246 2013-12-06,118480,304221 2013-12-09,118480,304459 2013-12-10,118480,303216 2013-12-11,118480,298392 2013-12-12,118480,298967 2013-12-13,118480,300111 2013-12-16,118480,302636 2013-12-17,118480,302620 2013-12-18,118480,306271 2013-12-19,118480,304474 2013-12-20,118480,308652 2013-12-23,118480,311090 2013-12-24,118480,312442 2013-12-26,118480,313688 2013-12-27,118480,317598 2013-12-30,118480,318380 2013-12-31,118480,318726 2014-01-02,118480,315255 2014-01-03,118480,315193 2014-01-06,118480,315761 2014-01-07,118480,316172 2014-01-08,118480,315291 2014-01-09,118480,315669 2014-01-10,118480,317324 2014-01-13,118480,317952 2014-01-14,118480,317176 2014-01-15,118480,316986 2014-01-16,118480,317692 2014-01-17,118480,317852 2014-01-21,118480,318020 2014-01-22,118480,319688 2014-01-23,118480,317216 2014-01-24,118480,309293 2014-01-27,118480,305819 2014-01-28,118480,309090 2014-01-29,118480,305525 2014-01-30,118480,310007 2014-01-31,118480,308368 2014-02-03,118480,298960 2014-02-04,118480,301789 2014-02-05,118480,300335 2014-02-06,118480,303657 2014-02-07,118480,307298 2014-02-10,118480,308063 2014-02-11,118480,310928 2014-02-12,118480,312308 2014-02-13,118480,315622 2014-02-14,118480,316265 2014-02-18,118480,319186 2014-02-19,118480,316678 2014-02-20,118480,316335 2014-02-21,118480,316701 2014-02-24,118480,316592 2014-02-25,118480,316601 2014-02-26,118480,317980 2014-02-27,118480,318000 2014-02-28,118480,318020 2014-03-03,118480,318080 2014-03-04,118480,318100 2014-03-05,118480,318118 2014-03-06,118480,318138 2014-03-07,118480,318158 2014-03-10,118480,318218 2014-03-11,118480,315571 2014-03-12,118480,316550 2014-03-13,118480,312590 2014-03-14,118480,313633 2014-03-17,118480,315603 2014-03-18,118480,317669 2014-03-19,118480,314867 2014-03-20,118480,313244 2014-03-21,118480,314071 2014-03-24,118480,313020 2014-03-25,118480,315680 2014-03-26,118480,318316 2014-03-27,118480,318942 2014-03-28,118480,320837 2014-03-31,118480,322772 2014-04-01,118480,324081 2014-04-02,118480,324569 2014-04-03,118480,324342 2014-04-04,118480,323674 2014-04-07,118480,322868 2014-04-08,118480,322848 2014-04-09,118480,325990 2014-04-10,118480,320760 2014-04-11,118480,319841 2014-04-14,118480,321042 2014-04-15,118480,322633 2014-04-16,118480,326691 2014-04-17,118480,327984 2014-04-21,118480,329453 2014-04-22,118480,332964 2014-04-23,118480,332959 2014-04-24,118480,333172 2014-04-25,118480,332066 2014-04-28,118480,331782 2014-04-29,118480,334002 2014-04-30,118480,335207 2014-05-01,118480,336413 2014-05-02,118480,336206 2014-05-05,118480,335960 2014-05-06,118480,336334 2014-05-07,118480,336555 2014-05-08,118480,336785 2014-05-09,118480,336324 2014-05-12,118480,335925 2014-05-13,118480,336518 2014-05-14,118480,337739 2014-05-15,118480,338210 2014-05-16,118480,337896 2014-05-19,118480,337714 2014-05-20,118480,338229 2014-05-21,118480,340270 2014-05-22,118480,342608 2014-05-23,118480,345404 2014-05-27,118480,348812 2014-05-28,118480,347749 2014-05-29,118480,349314 2014-05-30,118480,348259 2014-06-02,118480,348282 2014-06-03,118480,348081 2014-06-04,118480,348102 2014-06-05,118480,348124 2014-06-06,118480,348143 2014-06-09,118480,348208 2014-06-10,118480,348230 2014-06-11,118480,348251 2014-06-12,118480,348273 2014-06-13,118480,348295 2014-06-16,118480,348360 2014-06-17,118480,348379 2014-06-18,118480,348400 2014-06-19,118480,348422 2014-06-20,118480,348444 2014-06-23,118480,348509 2014-06-24,118480,348530 2014-06-25,118480,348552 2014-06-26,118480,348214 2014-06-27,118480,350052 2014-06-30,118480,351512 2014-07-01,118480,354649 2014-07-02,118480,353652 2014-07-03,118480,353249 2014-07-07,118480,353812 2014-07-08,118480,354513 2014-07-09,118480,354834 2014-07-10,118480,351363 2014-07-11,118480,351614 2014-07-14,118480,354676 2014-07-15,118480,353182 2014-07-16,118480,355875 2014-07-17,118480,353336 2014-07-18,118480,352776 2014-07-21,118480,351902 2014-07-22,118480,354604 2014-07-23,118480,355185 2014-07-24,118480,355972 2014-07-25,118480,354294 2014-07-28,118480,354262 2014-07-29,118480,354490 2014-07-30,118480,352396 2014-07-31,118480,349387 2014-08-01,118480,346778 2014-08-04,118480,347029 2014-08-05,118480,347105 2014-08-06,118480,347084 2014-08-07,118480,347841 2014-08-08,118480,347797 2014-08-11,118480,347783 2014-08-12,118480,347534 2014-08-13,118480,348116 2014-08-14,118480,348631 2014-08-15,118480,349378 2014-08-18,118480,348682 2014-08-19,118480,348405 2014-08-20,118480,348116 2014-08-21,118480,348549 2014-08-22,118480,348646 2014-08-25,118480,348884 2014-08-26,118480,350577 2014-08-27,118480,350394 2014-08-28,118480,349320 2014-08-29,118480,351354 2014-09-02,118480,352624 2014-09-03,118480,351287 2014-09-04,118480,349934 2014-09-05,118480,351146 2014-09-08,118480,351185 2014-09-09,118480,347865 2014-09-10,118480,349190 2014-09-11,118480,350883 2014-09-12,118480,347624 2014-09-15,118480,344359 2014-09-16,118480,346206 2014-09-17,118480,345065 2014-09-18,118480,346477 2014-09-19,118480,346090 2014-09-22,118480,346530 2014-09-23,118480,347000 2014-09-24,118480,346467 2014-09-25,118480,347503 2014-09-26,118480,346880 2014-09-29,118480,347320 2014-09-30,118480,347339 2014-10-01,118480,347358 2014-10-02,118480,347382 2014-10-03,118480,347404 2014-10-06,118480,347473 2014-10-07,118480,347495 2014-10-08,118480,347518 2014-10-09,118480,347540 2014-10-10,118480,347562 2014-10-14,118480,349113 2014-10-15,118480,346301 2014-10-16,118480,346369 2014-10-17,118480,350838 2014-10-20,118480,354054 2014-10-21,118480,360995 2014-10-22,118480,358403 2014-10-23,118480,362812 2014-10-24,118480,365375 2014-10-27,118480,364832 2014-10-28,118480,369189 2014-10-29,118480,368709 2014-10-30,118480,371040 2014-10-31,118480,375393 2014-11-03,118480,375352 2014-11-04,118480,374296 2014-11-05,118480,376562 2014-11-06,118480,378102 2014-11-07,118480,378303 2014-11-10,118480,379509 2014-11-12,118480,379667 2014-11-13,118480,379856 2014-11-14,118480,380272 2014-11-17,118480,380046 2014-11-18,118480,380155 2014-11-19,118480,379660 2014-11-20,118480,380059 2014-11-21,118480,381413 2014-11-24,118480,384609 2014-11-25,118480,384620 2014-11-26,118480,385511 2014-11-28,118480,382060 2014-12-01,118480,382083 2014-12-02,118480,384673 2014-12-03,118480,387861 2014-12-04,118480,386854 2014-12-05,118480,388494 2014-12-08,118480,384333 2014-12-09,118480,387490 2014-12-10,118480,379743 2014-12-11,118480,381498 2014-12-12,118480,376551 2014-12-15,118480,373187 2014-12-16,118480,371608 2014-12-17,118480,381424 2014-12-18,118480,388031 2014-12-19,118480,389841 2014-12-22,118480,391387 2014-12-23,118480,392094 2014-12-24,118480,393425 2014-12-26,118480,393377 2014-12-29,118480,394189 2014-12-30,118480,390755 2014-12-31,118480,387329 2015-01-02,118480,387313 2015-01-05,118480,388568 2015-01-06,118480,389801 2015-01-07,118480,389941 2015-01-08,118480,389078 2015-01-09,118480,389865 2015-01-12,118480,390832 2015-01-13,118480,391122 2015-01-14,118480,391847 2015-01-15,118480,392811 2015-01-16,118480,391801 2015-01-20,118480,392095 2015-01-21,118480,393197 2015-01-22,118480,400316 2015-01-23,118480,399642 2015-01-26,118480,403977 2015-01-27,118480,401569 2015-01-28,118480,395616 2015-01-29,118480,399163 2015-01-30,118480,393113 2015-02-02,118480,396567 2015-02-03,118480,403405 2015-02-04,118480,401964 2015-02-05,118480,407225 2015-02-06,118480,406112 2015-02-09,118480,403659 2015-02-10,118480,406650 2015-02-11,118480,406711 2015-02-12,118480,411179 2015-02-13,118480,413890 2015-02-17,118480,414347 2015-02-18,118480,415833 2015-02-19,118480,415208 2015-02-20,118480,414901 2015-02-23,118480,416280 2015-02-24,118480,416394 2015-02-25,118480,417320 2015-02-26,118480,417337 2015-02-27,118480,417374 2015-03-02,118480,417411 2015-03-03,118480,417434 2015-03-04,118480,417454 2015-03-05,118480,417477 2015-03-06,118480,417497 2015-03-09,118480,417563 2015-03-10,118480,412356 2015-03-11,118480,414659 2015-03-12,118480,420181 2015-03-13,118480,418335 2015-03-16,118480,422223 2015-03-17,118480,421939 2015-03-18,118480,432833 2015-03-19,118480,426698 2015-03-20,118480,435194 2015-03-23,118480,438348 2015-03-24,118480,438435 2015-03-25,118480,436021 2015-03-26,118480,432462 2015-03-27,118480,432172 2015-03-30,118480,432477 2015-03-31,118480,427466 2015-04-01,118480,428062 2015-04-02,118480,432442 2015-04-06,118480,437161 2015-04-07,118480,438327 2015-04-08,118480,437984 2015-04-09,118480,438469 2015-04-10,118480,439815 2015-04-13,118480,438220 2015-04-14,118480,441706 2015-04-15,118480,444406 2015-04-16,118480,444009 2015-04-17,118480,438078 2015-04-20,118480,441537 2015-04-21,118480,441789 2015-04-22,118480,442764 2015-04-23,118480,444331 2015-04-24,118480,448078 2015-04-27,118480,451892 2015-04-28,118480,451312 2015-04-29,118480,448711 2015-04-30,118480,445333 2015-05-01,118480,444119 2015-05-04,118480,444460 2015-05-05,118480,443679 2015-05-06,118480,442510 2015-05-07,118480,443616 2015-05-08,118480,444547 2015-05-11,118480,442096 2015-05-12,118480,442327 2015-05-13,118480,441971 2015-05-14,118480,442770 2015-05-15,118480,444699 2015-05-18,118480,443079 2015-05-19,118480,442285 2015-05-20,118480,442411 2015-05-21,118480,442869 2015-05-22,118480,442119 2015-05-26,118480,437905 2015-05-27,118480,441970 2015-05-28,118480,441370 2015-05-29,118480,439117 2015-06-01,118480,439959 2015-06-02,118480,440469 2015-06-03,118480,440493 2015-06-04,118480,440516 2015-06-05,118480,440540 2015-06-08,118480,440612 2015-06-09,118480,440636 2015-06-10,118480,440663 2015-06-11,118480,440687 2015-06-12,118480,440710 2015-06-15,118480,440782 2015-06-16,118480,440806 2015-06-17,118480,440830 2015-06-18,118480,440857 2015-06-19,118480,440880 2015-06-22,118480,440952 2015-06-23,118480,440976 2015-06-24,118480,441000 2015-06-25,118480,441024 2015-06-26,118480,440440 2015-06-29,118480,430189 2015-06-30,118480,432408 2015-07-01,118480,433819 2015-07-02,118480,434596 2015-07-06,118480,436876 2015-07-07,118480,437757 2015-07-08,118480,438381 2015-07-09,118480,447399 2015-07-10,118480,456216 2015-07-13,118480,458867 2015-07-14,118480,462580 2015-07-15,118480,462735 2015-07-16,118480,466547 2015-07-17,118480,465453 2015-07-20,118480,466403 2015-07-21,118480,466654 2015-07-22,118480,461219 2015-07-23,118480,462419 2015-07-24,118480,458459 2015-07-27,118480,455001 2015-07-28,118480,455439 2015-07-29,118480,458744 2015-07-30,118480,458059 2015-07-31,118480,463184 2015-08-03,118480,462604 2015-08-04,118480,461219 2015-08-05,118480,460056 2015-08-06,118480,460756 2015-08-07,118480,461816 2015-08-10,118480,460620 2015-08-11,118480,462699 2015-08-12,118480,462620 2015-08-13,118480,461378 2015-08-14,118480,461189 2015-08-17,118480,462190 2015-08-18,118480,461274 2015-08-19,118480,462710 2015-08-20,118480,463432 2015-08-21,118480,463975 2015-08-24,118480,464667 2015-08-25,118480,461841 2015-08-26,118480,473611 2015-08-27,118480,484843 2015-08-28,118480,488339 2015-08-31,118480,485446 2015-09-01,118480,472595 2015-09-02,118480,479969 2015-09-03,118480,481037 2015-09-04,118480,476237 2015-09-08,118480,486992 2015-09-09,118480,481530 2015-09-10,118480,482912 2015-09-11,118480,485136 2015-09-14,118480,483242 2015-09-15,118480,488472 2015-09-16,118480,492814 2015-09-17,118480,496554 2015-09-18,118480,483255 2015-09-21,118480,484454 2015-09-22,118480,486320 2015-09-23,118480,485949 2015-09-24,118480,486295 2015-09-25,118480,485280 2015-09-28,118480,486569 2015-09-29,118480,487075 2015-09-30,118480,487105 2015-10-01,118480,487131 2015-10-02,118480,487158 2015-10-05,118480,487240 2015-10-06,118480,487266 2015-10-07,118480,487292 2015-10-08,118480,487319 2015-10-09,118480,487345 2015-10-13,118480,487453 2015-10-14,118480,484754 2015-10-15,118480,491985 2015-10-16,118480,494232 2015-10-19,118480,494375 2015-10-20,118480,493687 2015-10-21,118480,490875 2015-10-22,118480,499056 2015-10-23,118480,504561 2015-10-26,118480,503599 2015-10-27,118480,502320 2015-10-28,118480,508318 2015-10-29,118480,508146 2015-10-30,118480,505706 2015-11-02,118480,511709 2015-11-03,118480,513120 2015-11-04,118480,511484 2015-11-05,118480,511012 2015-11-06,118480,510892 2015-11-09,118480,505981 2015-11-10,118480,506534 2015-11-12,118480,506337 2015-11-13,118480,507229 2015-11-16,118480,507391 2015-11-17,118480,507852 2015-11-18,118480,507783 2015-11-19,118480,508439 2015-11-20,118480,510749 2015-11-23,118480,512329 2015-11-24,118480,515104 2015-11-25,118480,517872 2015-11-27,118480,519414 2015-11-30,118480,517228 2015-12-01,118480,517259 2015-12-02,118480,512000 2015-12-03,118480,503537 2015-12-04,118480,509105 2015-12-07,118480,502202 2015-12-08,118480,499672 2015-12-09,118480,494518 2015-12-10,118480,496223 2015-12-11,118480,486401 2015-12-14,118480,483346 2015-12-15,118480,489660 2015-12-16,118480,496903 2015-12-17,118480,490613 2015-12-18,118480,484766 2015-12-21,118480,487550 2015-12-22,118480,491568 2015-12-23,118480,498357 2015-12-24,118480,497639 2015-12-28,118480,496706 2015-12-29,118480,500677 2015-12-30,118480,499505 2015-12-31,118480,492893 2016-01-04,118480,483398 2016-01-05,118480,483338 2016-01-06,118480,485058 2016-01-07,118480,485445 2016-01-08,118480,485954 2016-01-11,118480,485465 2016-01-12,118480,487107 2016-01-13,118480,487381 2016-01-14,118480,486370 2016-01-15,118480,487643 2016-01-19,118480,487853 2016-01-20,118480,486771 2016-01-21,118480,486750 2016-01-22,118480,498821 2016-01-25,118480,488274 2016-01-26,118480,498337 2016-01-27,118480,491602 2016-01-28,118480,490400 2016-01-29,118480,505272 2016-02-01,118480,505549 2016-02-02,118480,493712 2016-02-03,118480,495835 2016-02-04,118480,499202 2016-02-05,118480,484489 2016-02-08,118480,473111 2016-02-09,118480,470373 2016-02-10,118480,471616 2016-02-11,118480,465644 2016-02-12,118480,475003 2016-02-16,118480,486462 2016-02-17,118480,495888 2016-02-18,118480,497490 2016-02-19,118480,497663 2016-02-22,118480,497574 2016-02-23,118480,492731 2016-02-24,118480,496348 2016-02-25,118480,501889 2016-02-26,118480,501913 2016-02-29,118480,501990 2016-03-01,118480,502016 2016-03-02,118480,502040 2016-03-03,118480,502064 2016-03-04,118480,502087 2016-03-07,118480,502161 2016-03-08,118480,502185 2016-03-09,118480,504698 2016-03-10,118480,501812 2016-03-11,118480,512858 2016-03-14,118480,511303 2016-03-15,118480,506687 2016-03-16,118480,510606 2016-03-17,118480,514906 2016-03-18,118480,514027 2016-03-21,118480,511851 2016-03-22,118480,512435 2016-03-23,118480,508637 2016-03-24,118480,501687 2016-03-28,118480,505421 2016-03-29,118480,511531 2016-03-30,118480,515540 2016-03-31,118480,512916 2016-04-01,118480,504777 2016-04-04,118480,505343 2016-04-05,118480,495651 2016-04-06,118480,501670 2016-04-07,118480,495512 2016-04-08,118480,505201 2016-04-11,118480,504853 2016-04-12,118480,511975 2016-04-13,118480,518447 2016-04-14,118480,517430 2016-04-15,118480,518571 2016-04-18,118480,521341 2016-04-19,118480,522660 2016-04-20,118480,523359 2016-04-21,118480,520639 2016-04-22,118480,516685 2016-04-25,118480,515697 2016-04-26,118480,516493 2016-04-27,118480,515506 2016-04-28,118480,511919 2016-04-29,118480,509167 2016-05-02,118480,512947 2016-05-03,118480,507597 2016-05-04,118480,507779 2016-05-05,118480,508672 2016-05-06,118480,508042 2016-05-09,118480,508493 2016-05-10,118480,508608 2016-05-11,118480,509200 2016-05-12,118480,508698 2016-05-13,118480,509498 2016-05-16,118480,508391 2016-05-17,118480,508221 2016-05-18,118480,505324 2016-05-19,118480,506375 2016-05-20,118480,513558 2016-05-23,118480,512798 2016-05-24,118480,521629 2016-05-25,118480,525007 2016-05-26,118480,524107 2016-05-27,118480,528083 2016-05-31,118480,529601 2016-06-01,118480,532666 2016-06-02,118480,536583 2016-06-03,118480,536608 2016-06-06,118480,536694 2016-06-07,118480,536719 2016-06-08,118480,536748 2016-06-09,118480,536773 2016-06-10,118480,536801 2016-06-13,118480,536883 2016-06-14,118480,536912 2016-06-15,118480,536940 2016-06-16,118480,536965 2016-06-17,118480,536994 2016-06-20,118480,537076 2016-06-21,118480,537105 2016-06-22,118480,537130 2016-06-23,118480,537158 2016-06-24,118480,537187 2016-06-27,118480,537269 2016-06-28,118480,547929 2016-06-29,118480,559303 2016-06-30,118480,568103 2016-07-01,118480,570438 2016-07-05,118480,573271 2016-07-06,118480,572701 2016-07-07,118480,573102 2016-07-08,118480,579987 2016-07-11,118480,586058 2016-07-12,118480,596467 2016-07-13,118480,595924 2016-07-14,118480,599046 2016-07-15,118480,597510 2016-07-18,118480,598456 2016-07-19,118480,595036 2016-07-20,118480,598713 2016-07-21,118480,600010 2016-07-22,118480,597467 2016-07-25,118480,598063 2016-07-26,118480,599361 2016-07-27,118480,601191 2016-07-28,118480,600493 2016-07-29,118480,611690 2016-08-01,118480,605842 2016-08-02,118480,604568 2016-08-03,118480,604504 2016-08-04,118480,605977 2016-08-05,118480,603920 2016-08-08,118480,604241 2016-08-09,118480,605623 2016-08-10,118480,606807 2016-08-11,118480,604811 2016-08-12,118480,606454 2016-08-15,118480,605533 2016-08-16,118480,604993 2016-08-17,118480,605664 2016-08-18,118480,606575 2016-08-19,118480,605374 2016-08-22,118480,606669 2016-08-23,118480,606693 2016-08-24,118480,601645 2016-08-25,118480,602901 2016-08-26,118480,601427 2016-08-29,118480,604985 2016-08-30,118480,605138 2016-08-31,118480,603227 2016-09-01,118480,603875 2016-09-02,118480,609460 2016-09-06,118480,610304 2016-09-07,118480,613492 2016-09-08,118480,611672 2016-09-09,118480,593993 2016-09-12,118480,601630 2016-09-13,118480,590858 2016-09-14,118480,590318 2016-09-15,118480,596963 2016-09-16,118480,595222 2016-09-19,118480,598017 2016-09-20,118480,601227 2016-09-21,118480,607617 2016-09-22,118480,609073 2016-09-23,118480,609660 2016-09-26,118480,610346 2016-09-27,118480,611303 2016-09-28,118480,611086 2016-09-29,118480,611517 2016-09-30,118480,611545 2016-10-03,118480,611626 2016-10-04,118480,611654 2016-10-05,118480,611678 2016-10-06,118480,611706 2016-10-07,118480,611731 2016-10-11,118480,611840 2016-10-12,118480,611869 2016-10-13,118480,611893 2016-10-14,118480,615703 2016-10-17,118480,613854 2016-10-18,118480,617630 2016-10-19,118480,619075 2016-10-20,118480,618270 2016-10-21,118480,618217 2016-10-24,118480,621156 2016-10-25,118480,618821 2016-10-26,118480,617750 2016-10-27,118480,615921 2016-10-28,118480,614051 2016-10-31,118480,613975 2016-11-01,118480,609815 2016-11-02,118480,605917 2016-11-03,118480,603459 2016-11-04,118480,602468 2016-11-07,118480,615870 2016-11-08,118480,618495 2016-11-09,118480,612462 2016-11-10,118480,611101 2016-11-14,118480,607596 2016-11-15,118480,607668 2016-11-16,118480,608429 2016-11-17,118480,606877 2016-11-18,118480,604885 2016-11-21,118480,608780 2016-11-22,118480,612711 2016-11-23,118480,615534 2016-11-25,118480,618040 2016-11-28,118480,611553 2016-11-29,118480,611769 2016-11-30,118480,610226 2016-12-01,118480,610259 2016-12-02,118480,610451 2016-12-05,118480,618822 2016-12-06,118480,624878 2016-12-07,118480,630898 2016-12-08,118480,637717 2016-12-09,118480,637511 2016-12-12,118480,632175 2016-12-13,118480,633466 2016-12-14,118480,626052 2016-12-15,118480,629301 2016-12-16,118480,628788 2016-12-19,118480,631513 2016-12-20,118480,635686 2016-12-21,118480,632799 2016-12-22,118480,628233 2016-12-23,118480,631305 2016-12-27,118480,630452 2016-12-28,118480,629616 2016-12-29,118480,631914 2016-12-30,118480,635195 2017-01-03,118480,632538 2017-01-04,118480,632564 2017-01-05,118480,635606 2017-01-06,118480,633872 2017-01-09,118480,635210 2017-01-10,118480,635160 2017-01-11,118480,635627 2017-01-12,118480,635888 2017-01-13,118480,635174 2017-01-17,118480,637132 2017-01-18,118480,640249 2017-01-19,118480,636052 2017-01-20,118480,638227 2017-01-23,118480,636854 2017-01-24,118480,645590 2017-01-25,118480,651157 2017-01-26,118480,649130 2017-01-27,118480,646937 2017-01-30,118480,640065 2017-01-31,118480,643721 2017-02-01,118480,642858 2017-02-02,118480,642656 2017-02-03,118480,650592 2017-02-06,118480,647360 2017-02-07,118480,645405 2017-02-08,118480,645640 2017-02-09,118480,652770 2017-02-10,118480,656401 2017-02-13,118480,658335 2017-02-14,118480,660405 2017-02-15,118480,663475 2017-02-16,118480,661838 2017-02-17,118480,662733 2017-02-21,118480,662665 2017-02-22,118480,663118 2017-02-23,118480,659434 2017-02-24,118480,660145 2017-02-27,118480,660270 2017-02-28,118480,660314 2017-03-01,118480,660357 2017-03-02,118480,660401 2017-03-03,118480,660445 2017-03-06,118480,660575 2017-03-07,118480,660618 2017-03-08,118480,660662 2017-03-09,118480,658321 2017-03-10,118480,660943 2017-03-13,118480,663093 2017-03-14,118480,660017 2017-03-15,118480,667726 2017-03-16,118480,672397 2017-03-17,118480,673343 2017-03-20,118480,673493 2017-03-21,118480,669367 2017-03-22,118480,668195 2017-03-23,118480,671298 2017-03-24,118480,673124 2017-03-27,118480,673215 2017-03-28,118480,678570 2017-03-29,118480,676257 2017-03-30,118480,676637 2017-03-31,118480,673430 2017-04-03,118480,670882 2017-04-04,118480,671060 2017-04-05,118480,670777 2017-04-06,118480,669132 2017-04-07,118480,669061 2017-04-10,118480,669464 2017-04-11,118480,672054 2017-04-12,118480,671453 2017-04-13,118480,669408 2017-04-17,118480,676621 2017-04-18,118480,676606 2017-04-19,118480,678446 2017-04-20,118480,685169 2017-04-21,118480,683243 2017-04-24,118480,690937 2017-04-25,118480,694980 2017-04-26,118480,696146 2017-04-27,118480,695388 2017-04-28,118480,694793 2017-05-01,118480,696711 2017-05-02,118480,700000 2017-05-03,118480,699811 2017-05-04,118480,698284 2017-05-05,118480,698600 2017-05-08,118480,698005 2017-05-09,118480,697137 2017-05-10,118480,697157 2017-05-11,118480,697496 2017-05-12,118480,700055 2017-05-15,118480,700130 2017-05-16,118480,700666 2017-05-17,118480,704562 2017-05-18,118480,703683 2017-05-19,118480,708733 2017-05-22,118480,713519 2017-05-23,118480,714668 2017-05-24,118480,716501 2017-05-25,118480,717507 2017-05-26,118480,717182 2017-05-30,118480,713070 2017-05-31,118480,713561 2017-06-01,118480,725356 2017-06-02,118480,728568 2017-06-05,118480,728705 2017-06-06,118480,728748 2017-06-07,118480,728791 2017-06-08,118480,728839 2017-06-09,118480,728882 2017-06-12,118480,729019 2017-06-13,118480,729062 2017-06-14,118480,729110 2017-06-15,118480,729153 2017-06-16,118480,729200 2017-06-19,118480,729333 2017-06-20,118480,729380 2017-06-21,118480,729423 2017-06-22,118480,729471 2017-06-23,118480,729514 2017-06-26,118480,729652 2017-06-27,118480,729695 2017-06-28,118480,739459 2017-06-29,118480,734002 2017-06-30,118480,734864 2017-07-03,118480,739063 2017-07-05,118480,739688 2017-07-06,118480,738504 2017-07-07,118480,737750 2017-07-10,118480,740250 2017-07-11,118480,739423 2017-07-12,118480,748264 2017-07-13,118480,749841 2017-07-14,118480,755262 2017-07-17,118480,755874 2017-07-18,118480,756191 2017-07-19,118480,758172 2017-07-20,118480,762798 2017-07-21,118480,758827 2017-07-24,118480,755838 2017-07-25,118480,758124 2017-07-26,118480,763653 2017-07-27,118480,762375 2017-07-28,118480,760518 2017-07-31,118480,762565 2017-08-01,118480,768955 2017-08-02,118480,768716 2017-08-03,118480,770006 2017-08-04,118480,768447 2017-08-07,118480,768866 2017-08-08,118480,767811 2017-08-09,118480,769254 2017-08-10,118480,769784 2017-08-11,118480,770357 2017-08-14,118480,769874 2017-08-15,118480,768349 2017-08-16,118480,769959 2017-08-17,118480,770937 2017-08-18,118480,770963 2017-08-21,118480,771552 2017-08-22,118480,770510 2017-08-23,118480,772099 2017-08-24,118480,773372 2017-08-25,118480,775372 2017-08-28,118480,776004 2017-08-29,118480,775974 2017-08-30,118480,781547 2017-08-31,118480,789605 2017-09-01,118480,793610 2017-09-05,118480,785318 2017-09-06,118480,786378 2017-09-07,118480,783999 2017-09-08,118480,784709 2017-09-11,118480,793500 2017-09-12,118480,798199 2017-09-13,118480,798516 2017-09-14,118480,797928 2017-09-15,118480,800977 2017-09-18,118480,805472 2017-09-19,118480,810252 2017-09-20,118480,811626 2017-09-21,118480,806676 2017-09-22,118480,807334 2017-09-25,118480,809167 2017-09-26,118480,808971 2017-09-27,118480,805997 2017-09-28,118480,806587 2017-09-29,118480,806538 2017-10-02,118480,806632 2017-10-03,118480,806685 2017-10-04,118480,806737 2017-10-05,118480,806784 2017-10-06,118480,806836 2017-10-10,118480,807035 2017-10-11,118480,807087 2017-10-12,118480,807134 2017-10-13,118480,810555 2017-10-16,118480,811992 2017-10-17,118480,812531 2017-10-18,118480,813168 2017-10-19,118480,813501 2017-10-20,118480,817716 2017-10-23,118480,814487 2017-10-24,118480,815828 2017-10-25,118480,812032 2017-10-26,118480,813064 2017-10-27,118480,819615 2017-10-30,118480,817057 2017-10-31,118480,817862 2017-11-01,118480,819156 2017-11-02,118480,819401 2017-11-03,118480,822011 2017-11-06,118480,823133 2017-11-07,118480,822979 2017-11-08,118480,824183 2017-11-09,118480,823317 2017-11-10,118480,820365 2017-11-13,118480,820488 2017-11-14,118480,821290 2017-11-15,118480,822866 2017-11-16,118480,822078 2017-11-17,118480,822415 2017-11-20,118480,821964 2017-11-21,118480,829126 2017-11-22,118480,828804 2017-11-24,118480,830296 2017-11-27,118480,827023 2017-11-28,118480,836731 2017-11-29,118480,837820 2017-11-30,118480,840997 2017-12-01,118480,841050 2017-12-04,118480,838257 2017-12-05,118480,831853 2017-12-06,118480,828191 2017-12-07,118480,834806 2017-12-08,118480,837598 2017-12-11,118480,837819 2017-12-12,118480,835987 2017-12-13,118480,837436 2017-12-14,118480,830626 2017-12-15,118480,840244 2017-12-18,118480,849149 2017-12-19,118480,844273 2017-12-20,118480,845608 2017-12-21,118480,849037 2017-12-22,118480,848671 2017-12-26,118480,849334 2017-12-27,118480,852368 2017-12-28,118480,853387 2017-12-29,118480,856531 2018-01-02,118480,858303 2018-01-03,118480,859305 2018-01-04,118480,858954 2018-01-05,118480,858117 2018-01-08,118480,858098 2018-01-09,118480,855542 2018-01-10,118480,855585 2018-01-11,118480,856744 2018-01-12,118480,856535 2018-01-16,118480,857039 2018-01-17,118480,864216 2018-01-18,118480,860564 2018-01-19,118480,870244 2018-01-22,118480,876159 2018-01-23,118480,879391 2018-01-24,118480,875479 2018-01-25,118480,875590 2018-01-26,118480,880175 2018-01-29,118480,874016 2018-01-30,118480,865513 2018-01-31,118480,863467 2018-02-01,118480,865059 2018-02-02,118480,848440 2018-02-05,118480,818952 2018-02-06,118480,827001 2018-02-07,118480,827162 2018-02-08,118480,800461 2018-02-09,118480,808008 2018-02-12,118480,816835 2018-02-13,118480,819797 2018-02-14,118480,834693 2018-02-15,118480,843356 2018-02-16,118480,845023 2018-02-20,118480,844337 2018-02-21,118480,842212 2018-02-22,118480,843065 2018-02-23,118480,853665 2018-02-26,118480,858648 2018-02-27,118480,858709 2018-02-28,118480,858775 2018-03-01,118480,858835 2018-03-02,118480,858906 2018-03-05,118480,859110 2018-03-06,118480,859176 2018-03-07,118480,859242 2018-03-08,118480,859313 2018-03-09,118480,871683 2018-03-12,118480,873834 2018-03-13,118480,868827 2018-03-14,118480,865096 2018-03-15,118480,866219 2018-03-16,118480,864651 2018-03-19,118480,859222 2018-03-20,118480,857564 2018-03-21,118480,856884 2018-03-22,118480,844598 2018-03-23,118480,834852 2018-03-26,118480,848549 2018-03-27,118480,843195 2018-03-28,118480,849556 2018-03-29,118480,854568 2018-04-02,118480,843850 2018-04-03,118480,845832 2018-04-04,118480,850161 2018-04-05,118480,855453 2018-04-06,118480,855724 2018-04-09,118480,860383 2018-04-10,118480,868828 2018-04-11,118480,867669 2018-04-12,118480,866188 2018-04-13,118480,862191 2018-04-16,118480,869915 2018-04-17,118480,879337 2018-04-18,118480,882202 2018-04-19,118480,877301 2018-04-20,118480,872209 2018-04-23,118480,869845 2018-04-24,118480,871261 2018-04-25,118480,864452 2018-04-26,118480,867291 2018-04-27,118480,870352 2018-04-30,118480,870979 2018-05-01,118480,865020 2018-05-02,118480,866512 2018-05-03,118480,867237 2018-05-04,118480,867403 2018-05-07,118480,867502 2018-05-08,118480,866565 2018-05-09,118480,865287 2018-05-10,118480,866879 2018-05-11,118480,867389 2018-05-14,118480,866880 2018-05-15,118480,862750 2018-05-16,118480,862226 2018-05-17,118480,861540 2018-05-18,118480,863406 2018-05-21,118480,869464 2018-05-22,118480,863533 2018-05-23,118480,864909 2018-05-24,118480,865180 2018-05-25,118480,864333 2018-05-29,118480,861430 2018-05-30,118480,873123 2018-05-31,118480,866384 2018-06-01,118480,873776 2018-06-04,118480,878684 2018-06-05,118480,878750 2018-06-06,118480,878817 2018-06-07,118480,878884 2018-06-08,118480,878957 2018-06-11,118480,879163 2018-06-12,118480,879236 2018-06-13,118480,879303 2018-06-14,118480,879370 2018-06-15,118480,879443 2018-06-18,118480,879650 2018-06-19,118480,879717 2018-06-20,118480,879790 2018-06-21,118480,879856 2018-06-22,118480,879923 2018-06-25,118480,880135 2018-06-26,118480,880202 2018-06-27,118480,867387 2018-06-28,118480,871678 2018-06-29,118480,871834 2018-07-02,118480,875839 2018-07-03,118480,877333 2018-07-05,118480,877707 2018-07-06,118480,878714 2018-07-09,118480,878011 2018-07-10,118480,878101 2018-07-11,118480,867964 2018-07-12,118480,870017 2018-07-13,118480,872918 2018-07-16,118480,872780 2018-07-17,118480,872896 2018-07-18,118480,875135 2018-07-19,118480,872127 2018-07-20,118480,878420 2018-07-23,118480,876477 2018-07-24,118480,883700 2018-07-25,118480,887259 2018-07-26,118480,886116 2018-07-27,118480,890196 2018-07-30,118480,890228 2018-07-31,118480,887899 2018-08-01,118480,885210 2018-08-02,118480,885991 2018-08-03,118480,887790 2018-08-06,118480,888715 2018-08-07,118480,887100 2018-08-08,118480,887169 2018-08-09,118480,888531 2018-08-10,118480,891569 2018-08-13,118480,890519 2018-08-14,118480,889907 2018-08-15,118480,891757 2018-08-16,118480,891339 2018-08-17,118480,891498 2018-08-20,118480,894043 2018-08-21,118480,893143 2018-08-22,118480,893869 2018-08-23,118480,894073 2018-08-24,118480,899767 2018-08-27,118480,903557 2018-08-28,118480,904267 2018-08-29,118480,907566 2018-08-30,118480,904687 2018-08-31,118480,907864 2018-09-04,118480,905957 2018-09-05,118480,901035 2018-09-06,118480,896128 2018-09-07,118480,894467 2018-09-10,118480,897752 2018-09-11,118480,899345 2018-09-12,118480,899104 2018-09-13,118480,900439 2018-09-14,118480,903827 2018-09-17,118480,893855 2018-09-18,118480,897790 2018-09-19,118480,902800 2018-09-20,118480,910909 2018-09-21,118480,916964 2018-09-24,118480,916712 2018-09-25,118480,915621 2018-09-26,118480,917752 2018-09-27,118480,918364 2018-09-28,118480,918601 2018-10-01,118480,918676 2018-10-02,118480,918752 2018-10-03,118480,918827 2018-10-04,118480,918902 2018-10-05,118480,918978 2018-10-09,118480,919279 2018-10-10,118480,919354 2018-10-11,118480,919435 2018-10-12,118480,919172 2018-10-15,118480,913754 2018-10-16,118480,933456 2018-10-17,118480,933256 2018-10-18,118480,919901 2018-10-19,118480,919582 2018-10-22,118480,915655 2018-10-23,118480,910671 2018-10-24,118480,882567 2018-10-25,118480,898963 2018-10-26,118480,883421 2018-10-29,118480,877625 2018-10-30,118480,891454 2018-10-31,118480,901164 2018-11-01,118480,910692 2018-11-02,118480,905022 2018-11-05,118480,910117 2018-11-06,118480,915890 2018-11-07,118480,935325 2018-11-08,118480,933464 2018-11-09,118480,935091 2018-11-13,118480,936660 2018-11-14,118480,937431 2018-11-15,118480,936860 2018-11-16,118480,939512 2018-11-19,118480,940072 2018-11-20,118480,939576 2018-11-21,118480,951783 2018-11-23,118480,951541 2018-11-26,118480,965635 2018-11-27,118480,957271 2018-11-28,118480,980427 2018-11-29,118480,978793 2018-11-30,118480,985618 2018-12-03,118480,985872 2018-12-04,118480,948030 2018-12-06,118480,948532 2018-12-07,118480,927812 2018-12-10,118480,924741 2018-12-11,118480,922145 2018-12-12,118480,930197 2018-12-13,118480,919105 2018-12-14,118480,906212 2018-12-17,118480,883894 2018-12-18,118480,883670 2018-12-19,118480,868549 2018-12-20,118480,853436 2018-12-21,118480,833478 2018-12-24,118480,815444 2018-12-26,118480,856233 2018-12-27,118480,859809 2018-12-28,118480,866819 2018-12-31,118480,870567 2019-01-02,118480,864724 2019-01-03,118480,869464 2019-01-04,118480,865438 2019-01-07,118480,865205 2019-01-08,118480,864124 2019-01-09,118480,864129 2019-01-10,118480,863630 2019-01-11,118480,865105 2019-01-14,118480,864601 2019-01-15,118480,864629 2019-01-16,118480,864348 2019-01-17,118480,864153 2019-01-18,118480,863439 2019-01-22,118480,865766 2019-01-23,118480,863995 2019-01-24,118480,870190 2019-01-25,118480,881997 2019-01-28,118480,878288 2019-01-29,118480,876701 2019-01-30,118480,886924 2019-01-31,118480,894695 2019-02-01,118480,898860 2019-02-04,118480,907199 2019-02-05,118480,910290 2019-02-06,118480,908604 2019-02-07,118480,902610 2019-02-08,118480,903722 2019-02-11,118480,908941 2019-02-12,118480,919934 2019-02-13,118480,922498 2019-02-14,118480,922937 2019-02-15,118480,934317 2019-02-19,118480,936344 2019-02-20,118480,936018 2019-02-21,118480,934153 2019-02-22,118480,936013 2019-02-25,118480,936640 2019-02-26,118480,931361 2019-02-27,118480,931431 2019-02-28,118480,931494 2019-03-01,118480,931557 2019-03-04,118480,931772 2019-03-05,118480,931841 2019-03-06,118480,931911 2019-03-07,118480,931981 2019-03-08,118480,932051 2019-03-11,118480,947186 2019-03-12,118480,948917 2019-03-13,118480,953585 2019-03-14,118480,951772 2019-03-15,118480,959717 2019-03-18,118480,964687 2019-03-19,118480,968630 2019-03-20,118480,963110 2019-03-21,118480,965080 2019-03-22,118480,950283 2019-03-25,118480,948255 2019-03-26,118480,955689 2019-03-27,118480,955436 2019-03-28,118480,950576 2019-03-29,118480,955953 2019-04-01,118480,966594 2019-04-02,118480,966490 2019-04-03,118480,977058 2019-04-04,118480,974100 2019-04-05,118480,975150 2019-04-08,118480,976899 2019-04-09,118480,975471 2019-04-10,118480,974993 2019-04-11,118480,974818 2019-04-12,118480,980029 2019-04-15,118480,977702 2019-04-16,118480,978270 2019-04-17,118480,968933 2019-04-18,118480,969325 2019-04-22,118480,967587 2019-04-23,118480,968718 2019-04-24,118480,966488 2019-04-25,118480,963687 2019-04-26,118480,966321 2019-04-29,118480,967189 2019-04-30,118480,969958 2019-05-01,118480,972198 2019-05-02,118480,965629 2019-05-03,118480,966939 2019-05-06,118480,968322 2019-05-07,118480,970290 2019-05-08,118480,968840 2019-05-09,118480,969555 2019-05-10,118480,969933 2019-05-13,118480,972155 2019-05-14,118480,971766 2019-05-15,118480,973724 2019-05-16,118480,972616 2019-05-17,118480,973144 2019-05-20,118480,972201 2019-05-21,118480,984726 2019-05-22,118480,977925 2019-05-23,118480,960515 2019-05-24,118480,966306 2019-05-28,118480,959706 2019-05-29,118480,952170 2019-05-30,118480,951071 2019-05-31,118480,940923 2019-06-03,118480,941097 2019-06-04,118480,965348 2019-06-05,118480,965408 2019-06-06,118480,965467 2019-06-07,118480,965527 2019-06-10,118480,965706 2019-06-11,118480,965766 2019-06-12,118480,965826 2019-06-13,118480,965886 2019-06-14,118480,965945 2019-06-17,118480,966124 2019-06-18,118480,966184 2019-06-19,118480,966244 2019-06-20,118480,966298 2019-06-21,118480,966358 2019-06-24,118480,966537 2019-06-25,118480,966597 2019-06-26,118480,964469 2019-06-27,118480,979261 2019-06-28,118480,990836 2019-07-01,118480,996246 2019-07-02,118480,999023 2019-07-03,118480,1000587 2019-07-05,118480,995971 2019-07-08,118480,996915 2019-07-09,118480,995641 2019-07-10,118480,997414 2019-07-11,118480,998876 2019-07-12,118480,999838 2019-07-15,118480,1001484 2019-07-16,118480,999655 2019-07-17,118480,997810 2019-07-18,118480,999288 2019-07-19,118480,998395 2019-07-22,118480,997289 2019-07-23,118480,1000620 2019-07-24,118480,1001922 2019-07-25,118480,998636 2019-07-26,118480,996450 2019-07-29,118480,996005 2019-07-30,118480,988924 2019-07-31,118480,979213 2019-08-01,118480,979357 2019-08-02,118480,980290 2019-08-05,118480,985157 2019-08-06,118480,985410 2019-08-07,118480,988098 2019-08-08,118480,986715 2019-08-09,118480,985944 2019-08-12,118480,990639 2019-08-13,118480,988440 2019-08-14,118480,992671 2019-08-15,118480,995364 2019-08-16,118480,995379 2019-08-19,118480,992383 2019-08-20,118480,994466 2019-08-21,118480,993886 2019-08-22,118480,992172 2019-08-23,118480,996227 2019-08-26,118480,1004744 2019-08-27,118480,994883 2019-08-28,118480,1002282 2019-08-29,118480,1017392 2019-08-30,118480,1017317 2019-09-03,118480,1005235 2019-09-04,118480,1015527 2019-09-05,118480,1030326 2019-09-06,118480,1028026 2019-09-09,118480,1031378 2019-09-10,118480,1036881 2019-09-11,118480,1051991 2019-09-12,118480,1052272 2019-09-13,118480,1051460 2019-09-16,118480,1056282 2019-09-17,118480,1056156 2019-09-18,118480,1055164 2019-09-19,118480,1059992 2019-09-20,118480,1059458 2019-09-23,118480,1062085 2019-09-24,118480,1065397 2019-09-25,118480,1059907 2019-09-26,118480,1062696 2019-09-27,118480,1063398 2019-09-30,118480,1063847 2019-10-01,118480,1063893 2019-10-02,118480,1063939 2019-10-03,118480,1063991 2019-10-04,118480,1064036 2019-10-07,118480,1064193 2019-10-08,118480,1064239 2019-10-09,118480,1064291 2019-10-10,118480,1064337 2019-10-11,118480,1083900 2019-10-15,118480,1093178 2019-10-16,118480,1091062 2019-10-17,118480,1094153 2019-10-18,118480,1089894 2019-10-21,118480,1097414 2019-10-22,118480,1093527 2019-10-23,118480,1096682 2019-10-24,118480,1098772 2019-10-25,118480,1103272 2019-10-28,118480,1109428 2019-10-29,118480,1108519 2019-10-30,118480,1112216 2019-10-31,118480,1108922 2019-11-01,118480,1119731 2019-11-04,118480,1123894 2019-11-05,118480,1122567 2019-11-06,118480,1123438 2019-11-07,118480,1127032 2019-11-08,118480,1130113 2019-11-12,118480,1131959 2019-11-13,118480,1133949 2019-11-14,118480,1136967 2019-11-15,118480,1136169 2019-11-18,118480,1137603 2019-11-19,118480,1138812 2019-11-20,118480,1141010 2019-11-21,118480,1135542 2019-11-22,118480,1138435 2019-11-25,118480,1155946 2019-11-26,118480,1159514 2019-11-27,118480,1166160 2019-11-29,118480,1158582 2019-12-02,118480,1158688 2019-12-03,118480,1154920 2019-12-04,118480,1160604 2019-12-05,118480,1160433 2019-12-06,118480,1170729 2019-12-09,118480,1166709 2019-12-10,118480,1166061 2019-12-11,118480,1166484 2019-12-12,118480,1174249 2019-12-13,118480,1171430 2019-12-16,118480,1181071 2019-12-17,118480,1183478 2019-12-18,118480,1185538 2019-12-19,118480,1191337 2019-12-20,118480,1196718 2019-12-23,118480,1197345 2019-12-24,118480,1199239 2019-12-26,118480,1200004 2019-12-27,118480,1207371 2019-12-30,118480,1203463 2019-12-31,118480,1203908 2020-01-02,118480,1211099 2020-01-03,118480,1215865 2020-01-06,118480,1214276 2020-01-07,118480,1213154 2020-01-08,118480,1210241 2020-01-09,118480,1212056 2020-01-10,118480,1214718 2020-01-13,118480,1213890 2020-01-14,118480,1215466 2020-01-15,118480,1217208 2020-01-16,118480,1216516 2020-01-17,118480,1215277 2020-01-21,118480,1219343 2020-01-22,118480,1220771 2020-01-23,118480,1221898 2020-01-24,118480,1208488 2020-01-27,118480,1193174 2020-01-28,118480,1204623 2020-01-29,118480,1201373 2020-01-30,118480,1203743 2020-01-31,118480,1182849 2020-02-03,118480,1198402 2020-02-04,118480,1219947 2020-02-05,118480,1225224 2020-02-06,118480,1223407 2020-02-07,118480,1212847 2020-02-10,118480,1221793 2020-02-11,118480,1229868 2020-02-12,118480,1237362 2020-02-13,118480,1241740 2020-02-14,118480,1242738 2020-02-18,118480,1242692 2020-02-19,118480,1249902 2020-02-20,118480,1252319 2020-02-21,118480,1255650 2020-02-24,118480,1260075 2020-02-25,118480,1217738 2020-02-26,118480,1201094 2020-02-27,118480,1201146 2020-02-28,118480,1201248 2020-03-02,118480,1201350 2020-03-03,118480,1201394 2020-03-04,118480,1201430 2020-03-05,118480,1201475 2020-03-06,118480,1201511 2020-03-09,118480,1201636 2020-03-10,118480,1244509 2020-03-11,118480,1167220 2020-03-12,118480,1043515 2020-03-13,118480,1119158 2020-03-16,118480,1013990 2020-03-17,118480,1051318 2020-03-18,118480,997173 2020-03-19,118480,1007931 2020-03-20,118480,1003093 2020-03-23,118480,992137 2020-03-24,118480,1064987 2020-03-25,118480,1102718 2020-03-26,118480,1149182 2020-03-27,118480,1124329 2020-03-30,118480,1134957 2020-03-31,118480,1135941 2020-04-01,118480,1090065 2020-04-02,118480,1105849 2020-04-03,118480,1082797 2020-04-06,118480,1133838 2020-04-07,118480,1148625 2020-04-08,118480,1151087 2020-04-09,118480,1171588 2020-04-13,118480,1161283 2020-04-14,118480,1188037 2020-04-15,118480,1149601 2020-04-16,118480,1148042 2020-04-17,118480,1193983 2020-04-20,118480,1178935 2020-04-21,118480,1143371 2020-04-22,118480,1164916 2020-04-23,118480,1169412 2020-04-24,118480,1173438 2020-04-27,118480,1192825 2020-04-28,118480,1206336 2020-04-29,118480,1231877 2020-04-30,118480,1218520 2020-05-01,118480,1191104 2020-05-04,118480,1176923 2020-05-05,118480,1176022 2020-05-06,118480,1172632 2020-05-07,118480,1177059 2020-05-08,118480,1173595 2020-05-11,118480,1169857 2020-05-12,118480,1172882 2020-05-13,118480,1174995 2020-05-14,118480,1177309 2020-05-15,118480,1177377 2020-05-18,118480,1173753 2020-05-19,118480,1176522 2020-05-20,118480,1180391 2020-05-21,118480,1180830 2020-05-22,118480,1188257 2020-05-26,118480,1216273 2020-05-27,118480,1243064 2020-05-28,118480,1226439 2020-05-29,118480,1230557 2020-06-01,118480,1247616 2020-06-02,118480,1258865 2020-06-03,118480,1258888 2020-06-04,118480,1258910 2020-06-05,118480,1258933 2020-06-08,118480,1259010 2020-06-09,118480,1259032 2020-06-10,118480,1259063 2020-06-11,118480,1259085 2020-06-12,118480,1259108 2020-06-15,118480,1259185 2020-06-16,118480,1259207 2020-06-17,118480,1259230 2020-06-18,118480,1259253 2020-06-19,118480,1259275 2020-06-22,118480,1259352 2020-06-23,118480,1259375 2020-06-24,118480,1259398 2020-06-25,118480,1259420 2020-06-26,118480,1230694 2020-06-29,118480,1255675 2020-06-30,118480,1276179 2020-07-01,118480,1277044 2020-07-02,118480,1278998 2020-07-06,118480,1279645 2020-07-07,118480,1282033 2020-07-08,118480,1282119 2020-07-09,118480,1274768 2020-07-10,118480,1279874 2020-07-13,118480,1283035 2020-07-14,118480,1298444 2020-07-15,118480,1316186 2020-07-16,118480,1308140 2020-07-17,118480,1308015 2020-07-20,118480,1315094 2020-07-21,118480,1327744 2020-07-22,118480,1322928 2020-07-23,118480,1314687 2020-07-24,118480,1313379 2020-07-27,118480,1324958 2020-07-28,118480,1323853 2020-07-29,118480,1322444 2020-07-30,118480,1303752 2020-07-31,118480,1285678 2020-08-03,118480,1299204 2020-08-04,118480,1302395 2020-08-05,118480,1301305 2020-08-06,118480,1302733 2020-08-07,118480,1301758 2020-08-10,118480,1301066 2020-08-11,118480,1295264 2020-08-12,118480,1294119 2020-08-13,118480,1290634 2020-08-14,118480,1289807 2020-08-17,118480,1290794 2020-08-18,118480,1291456 2020-08-19,118480,1291156 2020-08-20,118480,1292730 2020-08-21,118480,1293287 2020-08-24,118480,1293251 2020-08-25,118480,1290917 2020-08-26,118480,1296511 2020-08-27,118480,1302719 2020-08-28,118480,1311989 2020-08-31,118480,1313768 2020-09-01,118480,1326051 2020-09-02,118480,1332895 2020-09-03,118480,1282447 2020-09-04,118480,1271031 2020-09-08,118480,1228263 2020-09-09,118480,1252407 2020-09-10,118480,1238817 2020-09-11,118480,1233426 2020-09-14,118480,1270398 2020-09-15,118480,1280099 2020-09-16,118480,1283986 2020-09-17,118480,1274726 2020-09-18,118480,1275207 2020-09-21,118480,1238480 2020-09-22,118480,1239085 2020-09-23,118480,1238086 2020-09-24,118480,1237821 2020-09-25,118480,1236957 2020-09-28,118480,1236987 2020-09-29,118480,1238404 2020-09-30,118480,1238426 2020-10-01,118480,1238448 2020-10-02,118480,1238470 2020-10-05,118480,1238546 2020-10-06,118480,1238568 2020-10-07,118480,1238598 2020-10-08,118480,1238620 2020-10-09,118480,1238643 2020-10-13,118480,1238748 2020-10-14,118480,1239170 2020-10-15,118480,1237308 2020-10-16,118480,1237456 2020-10-19,118480,1217292 2020-10-20,118480,1223050 2020-10-21,118480,1220416 2020-10-22,118480,1226896 2020-10-23,118480,1231131 2020-10-26,118480,1208255 2020-10-27,118480,1204618 2020-10-28,118480,1162093 2020-10-29,118480,1176083 2020-10-30,118480,1161942 2020-11-02,118480,1176262 2020-11-03,118480,1197215 2020-11-04,118480,1223593 2020-11-05,118480,1247641 2020-11-06,118480,1247441 2020-11-09,118480,1262189 2020-11-10,118480,1261250 2020-11-12,118480,1266416 2020-11-13,118480,1266477 2020-11-16,118480,1266586 2020-11-17,118480,1268995 2020-11-18,118480,1269434 2020-11-19,118480,1271963 2020-11-20,118480,1273202 2020-11-23,118480,1295878 2020-11-24,118480,1313484 2020-11-25,118480,1317966 2020-11-27,118480,1329617 2020-11-30,118480,1315080 2020-12-01,118480,1315112 2020-12-02,118480,1312634 2020-12-03,118480,1325503 2020-12-04,118480,1348722 2020-12-07,118480,1353572 2020-12-08,118480,1366723 2020-12-09,118480,1345446 2020-12-10,118480,1363954 2020-12-11,118480,1358119 2020-12-14,118480,1361987 2020-12-15,118480,1384347 2020-12-16,118480,1382983 2020-12-17,118480,1405062 2020-12-18,118480,1408398 2020-12-21,118480,1410537 2020-12-22,118480,1425602 2020-12-23,118480,1428919 2020-12-24,118480,1432051 2020-12-28,118480,1442842 2020-12-29,118480,1460339 2020-12-30,118480,1461976 2020-12-31,118480,1452569 2021-01-04,118480,1462588 2021-01-05,118480,1459005 2021-01-06,118480,1452073 2021-01-07,118480,1451141 2021-01-08,118480,1449498 2021-01-11,118480,1448076 2021-01-12,118480,1447724 2021-01-13,118480,1452453 2021-01-14,118480,1450313 2021-01-15,118480,1452191 2021-01-19,118480,1453696 2021-01-20,118480,1465096 2021-01-21,118480,1456153 2021-01-22,118480,1464150 2021-01-25,118480,1461818 2021-01-26,118480,1445884 2021-01-27,118480,1408816 2021-01-28,118480,1424627 2021-01-29,118480,1403716 2021-02-01,118480,1435357 2021-02-02,118480,1460943 2021-02-03,118480,1464520 2021-02-04,118480,1489756 2021-02-05,118480,1509240 2021-02-08,118480,1536651 2021-02-09,118480,1544047 2021-02-10,118480,1542674 2021-02-11,118480,1550442 2021-02-12,118480,1558198 2021-02-16,118480,1549959 2021-02-17,118480,1536268 2021-02-18,118480,1535944 2021-02-19,118480,1531193 2021-02-22,118480,1527347 2021-02-23,118480,1517535 2021-02-24,118480,1537556 2021-02-25,118480,1537602 2021-02-26,118480,1537742 2021-03-01,118480,1537788 2021-03-02,118480,1537843 2021-03-03,118480,1537899 2021-03-04,118480,1537954 2021-03-05,118480,1538009 2021-03-08,118480,1538186 2021-03-09,118480,1576120 2021-03-10,118480,1591915 2021-03-11,118480,1633164 2021-03-12,118480,1639254 2021-03-15,118480,1640272 2021-03-16,118480,1650896 2021-03-17,118480,1657834 2021-03-18,118480,1648733 2021-03-19,118480,1648787 2021-03-22,118480,1648698 2021-03-23,118480,1627620 2021-03-24,118480,1622460 2021-03-25,118480,1621925 2021-03-26,118480,1649669 2021-03-29,118480,1640479 2021-03-30,118480,1642234 2021-03-31,118480,1636810 2021-04-01,118480,1653877 2021-04-05,118480,1671100 2021-04-06,118480,1664592 2021-04-07,118480,1670418 2021-04-08,118480,1678133 2021-04-09,118480,1678348 2021-04-12,118480,1673326 2021-04-13,118480,1678045 2021-04-14,118480,1686373 2021-04-15,118480,1701871 2021-04-16,118480,1701185 2021-04-19,118480,1679897 2021-04-20,118480,1653546 2021-04-21,118480,1683792 2021-04-22,118480,1681578 2021-04-23,118480,1690027 2021-04-26,118480,1688962 2021-04-27,118480,1682956 2021-04-28,118480,1685024 2021-04-29,118480,1685621 2021-04-30,118480,1668926 2021-05-03,118480,1679699 2021-05-04,118480,1660425 2021-05-05,118480,1661773 2021-05-06,118480,1662752 2021-05-07,118480,1662687 2021-05-10,118480,1659405 2021-05-11,118480,1656259 2021-05-12,118480,1650937 2021-05-13,118480,1653169 2021-05-14,118480,1656596 2021-05-17,118480,1655730 2021-05-18,118480,1655360 2021-05-19,118480,1652720 2021-05-20,118480,1656935 2021-05-21,118480,1658744 2021-05-24,118480,1672984 2021-05-25,118480,1663008 2021-05-26,118480,1686342 2021-05-27,118480,1698806 2021-05-28,118480,1700487 2021-06-01,118480,1710361 2021-06-02,118480,1710665 2021-06-03,118480,1710737 2021-06-04,118480,1710798 2021-06-07,118480,1711016 2021-06-08,118480,1711077 2021-06-09,118480,1711149 2021-06-10,118480,1711211 2021-06-11,118480,1711283 2021-06-14,118480,1711498 2021-06-15,118480,1711560 2021-06-16,118480,1711632 2021-06-17,118480,1711693 2021-06-18,118480,1711765 2021-06-21,118480,1711971 2021-06-22,118480,1712043 2021-06-23,118480,1712114 2021-06-24,118480,1712176 2021-06-25,118480,1712248 2021-06-28,118480,1708847 2021-06-29,118480,1706112 2021-06-30,118480,1701014 2021-07-01,118480,1707331 2021-07-02,118480,1710350 2021-07-06,118480,1716394 2021-07-07,118480,1719503 2021-07-08,118480,1721262 2021-07-09,118480,1745313 2021-07-12,118480,1751085 2021-07-13,118480,1750037 2021-07-14,118480,1748420 2021-07-15,118480,1732092 2021-07-16,118480,1725134 2021-07-19,118480,1693797 2021-07-20,118480,1698042 2021-07-21,118480,1722738 2021-07-22,118480,1722027 2021-07-23,118480,1737948 2021-07-26,118480,1736780 2021-07-27,118480,1735254 2021-07-28,118480,1742802 2021-07-29,118480,1754793 2021-07-30,118480,1739212 2021-08-02,118480,1751228 2021-08-03,118480,1751286 2021-08-04,118480,1751277 2021-08-05,118480,1747414 2021-08-06,118480,1739589 2021-08-09,118480,1737207 2021-08-10,118480,1734569 2021-08-11,118480,1735677 2021-08-12,118480,1735106 2021-08-13,118480,1741449 2021-08-16,118480,1743245 2021-08-17,118480,1741988 2021-08-18,118480,1742401 2021-08-19,118480,1744635 2021-08-20,118480,1744212 2021-08-23,118480,1745097 2021-08-24,118480,1742169 2021-08-25,118480,1751437 2021-08-26,118480,1736376 2021-08-27,118480,1770105 2021-08-30,118480,1768341 2021-08-31,118480,1764295 2021-09-01,118480,1773014 2021-09-02,118480,1783010 2021-09-03,118480,1780621 2021-09-07,118480,1765167 2021-09-08,118480,1749596 2021-09-09,118480,1749782 2021-09-10,118480,1734842 2021-09-13,118480,1738010 2021-09-14,118480,1720793 2021-09-15,118480,1736898 2021-09-16,118480,1740968 2021-09-17,118480,1727801 2021-09-20,118480,1694371 2021-09-21,118480,1712355 2021-09-22,118480,1713734 2021-09-23,118480,1704281 2021-09-24,118480,1701296 2021-09-27,118480,1699156 2021-09-28,118480,1692881 2021-09-29,118480,1694227 2021-09-30,118480,1694288 2021-10-01,118480,1694349 2021-10-04,118480,1694563 2021-10-05,118480,1694624 2021-10-06,118480,1694695 2021-10-07,118480,1694766 2021-10-08,118480,1694837 2021-10-12,118480,1695112 2021-10-13,118480,1695183 2021-10-14,118480,1712820 2021-10-15,118480,1725590 2021-10-18,118480,1731426 2021-10-19,118480,1744256 2021-10-20,118480,1750668 2021-10-21,118480,1756039 2021-10-22,118480,1754171 2021-10-25,118480,1762498 2021-10-26,118480,1765705 2021-10-27,118480,1756819 2021-10-28,118480,1774164 2021-10-29,118480,1777808 2021-11-01,118480,1781042 2021-11-02,118480,1787592 2021-11-03,118480,1799140 2021-11-04,118480,1806898 2021-11-05,118480,1813828 2021-11-08,118480,1815447 2021-11-09,118480,1820734 2021-11-10,118480,1808413 2021-11-12,118480,1805585 2021-11-15,118480,1799727 2021-11-16,118480,1798550 2021-11-17,118480,1802210 2021-11-18,118480,1803888 2021-11-19,118480,1789778 2021-11-22,118480,1765781 2021-11-23,118480,1756669 2021-11-24,118480,1766278 2021-11-26,118480,1723181 2021-11-29,118480,1725854 2021-11-30,118480,1684603 2021-12-01,118480,1684673 2021-12-02,118480,1726413 2021-12-03,118480,1686969 2021-12-06,118480,1711489 2021-12-07,118480,1755148 2021-12-08,118480,1774595 2021-12-09,118480,1734175 2021-12-10,118480,1725513 2021-12-13,118480,1704546 2021-12-14,118480,1687594 2021-12-15,118480,1712549 2021-12-16,118480,1678305 2021-12-17,118480,1694792 2021-12-20,118480,1666808 2021-12-21,118480,1718804 2021-12-22,118480,1731427 2021-12-23,118480,1745657 2021-12-27,118480,1758088 2021-12-28,118480,1760175 2021-12-29,118480,1763593 2021-12-30,118480,1761230 2021-12-31,118480,1762262 2022-01-03,118480,1758156 2022-01-04,118480,1757376 2022-01-05,118480,1752492 2022-01-06,118480,1750152 2022-01-07,118480,1745422 2022-01-10,118480,1743777 2022-01-11,118480,1746906 2022-01-12,118480,1746355 2022-01-13,118480,1749314 2022-01-14,118480,1740021 2022-01-18,118480,1729373 2022-01-19,118480,1707927 2022-01-20,118480,1682730 2022-01-21,118480,1644012 2022-01-24,118480,1672780 2022-01-25,118480,1638301 2022-01-26,118480,1617894 2022-01-27,118480,1589854 2022-01-28,118480,1628594 2022-01-31,118480,1689839 2022-02-01,118480,1712165 2022-02-02,118480,1694082 2022-02-03,118480,1650118 2022-02-04,118480,1674613 2022-02-07,118480,1680164 2022-02-08,118480,1704594 2022-02-09,118480,1745380 2022-02-10,118480,1720766 2022-02-11,118480,1690135 2022-02-14,118480,1681681 2022-02-15,118480,1729720 2022-02-16,118480,1726103 2022-02-17,118480,1729881 2022-02-18,118480,1733075 2022-02-22,118480,1731655 2022-02-23,118480,1693235 2022-02-24,118480,1745114 2022-02-25,118480,1745198 2022-02-28,118480,1745468 2022-03-01,118480,1745563 2022-03-02,118480,1745657 2022-03-03,118480,1745751 2022-03-04,118480,1745845 2022-03-07,118480,1746126 2022-03-08,118480,1746221 2022-03-09,118480,1804358 2022-03-10,118480,1796061 2022-03-11,118480,1760787 2022-03-14,118480,1723505 2022-03-15,118480,1733473 2022-03-16,118480,1801735 2022-03-17,118480,1817041 2022-03-18,118480,1836027 2022-03-21,118480,1824058 2022-03-22,118480,1843986 2022-03-23,118480,1821716 2022-03-24,118480,1828624 2022-03-25,118480,1826861 2022-03-28,118480,1829351 2022-03-29,118480,1870458 2022-03-30,118480,1864641 2022-03-31,118480,1831439 2022-04-01,118480,1848668 2022-04-04,118480,1854380 2022-04-05,118480,1832499 2022-04-06,118480,1811877 2022-04-07,118480,1813148 2022-04-08,118480,1815648 2022-04-11,118480,1798848 2022-04-12,118480,1784070 2022-04-13,118480,1804018 2022-04-14,118480,1781975 2022-04-18,118480,1764565 2022-04-19,118480,1808400 2022-04-20,118480,1803020 2022-04-21,118480,1754989 2022-04-22,118480,1711020 2022-04-25,118480,1699797 2022-04-26,118480,1655308 2022-04-27,118480,1662549 2022-04-28,118480,1683901 2022-04-29,118480,1669202 2022-05-02,118480,1663872 2022-05-03,118480,1675220 2022-05-04,118480,1683685 2022-05-05,118480,1670300 2022-05-06,118480,1663834 2022-05-09,118480,1671225 2022-05-10,118480,1675426 2022-05-11,118480,1682620 2022-05-12,118480,1685223 2022-05-13,118480,1678730 2022-05-16,118480,1682239 2022-05-17,118480,1672726 2022-05-18,118480,1679440 2022-05-19,118480,1683073 2022-05-20,118480,1681048 2022-05-23,118480,1697337 2022-05-24,118480,1656964 2022-05-25,118480,1694231 2022-05-26,118480,1736567 2022-05-27,118480,1786326 2022-05-31,118480,1760496 2022-06-01,118480,1747236 2022-06-02,118480,1799482 2022-06-03,118480,1799631 2022-06-06,118480,1800079 2022-06-07,118480,1800229 2022-06-08,118480,1800378 2022-06-09,118480,1800527 2022-06-10,118480,1800677 2022-06-13,118480,1801125 2022-06-14,118480,1801275 2022-06-15,118480,1801424 2022-06-16,118480,1801574 2022-06-17,118480,1801712 2022-06-21,118480,1802320 2022-06-22,118480,1802469 2022-06-23,118480,1802608 2022-06-24,118480,1802758 2022-06-27,118480,1803205 2022-06-28,118480,1766632 2022-06-29,118480,1749006 2022-06-30,118480,1727308 2022-07-01,118480,1752788 2022-07-05,118480,1758239 2022-07-06,118480,1747327 2022-07-07,118480,1742506 2022-07-08,118480,1747420 2022-07-11,118480,1720784 2022-07-12,118480,1720581 2022-07-13,118480,1715683 2022-07-14,118480,1694552 2022-07-15,118480,1721204 2022-07-18,118480,1731198 2022-07-19,118480,1775260 2022-07-20,118480,1767275 2022-07-21,118480,1785450 2022-07-22,118480,1781827 2022-07-25,118480,1790506 2022-07-26,118480,1770827 2022-07-27,118480,1805076 2022-07-28,118480,1818501 2022-07-29,118480,1839801 2022-08-01,118480,1844590 2022-08-02,118480,1824294 2022-08-03,118480,1832096 2022-08-04,118480,1836321 2022-08-05,118480,1816711 2022-08-08,118480,1824855 2022-08-09,118480,1820620 2022-08-10,118480,1823415 2022-08-11,118480,1814535 2022-08-12,118480,1821192 2022-08-15,118480,1825312 2022-08-16,118480,1823842 2022-08-17,118480,1814010 2022-08-18,118480,1816232 2022-08-19,118480,1805111 2022-08-22,118480,1797681 2022-08-23,118480,1795821 2022-08-24,118480,1811522 2022-08-25,118480,1844350 2022-08-26,118480,1783592 2022-08-29,118480,1767111 2022-08-30,118480,1745348 2022-08-31,118480,1734755 2022-09-01,118480,1713431 2022-09-02,118480,1703122 2022-09-06,118480,1689333 2022-09-07,118480,1728463 2022-09-08,118480,1748921 2022-09-09,118480,1786710 2022-09-12,118480,1807416 2022-09-13,118480,1735827 2022-09-14,118480,1742096 2022-09-15,118480,1729712 2022-09-16,118480,1698859 2022-09-19,118480,1703628 2022-09-20,118480,1677903 2022-09-21,118480,1654694 2022-09-22,118480,1636161 2022-09-23,118480,1632189 2022-09-26,118480,1611219 2022-09-27,118480,1604764 2022-09-28,118480,1628704 2022-09-29,118480,1620743 2022-09-30,118480,1620895 2022-10-03,118480,1621351 2022-10-04,118480,1621531 2022-10-05,118480,1621701 2022-10-06,118480,1621881 2022-10-07,118480,1622061 2022-10-11,118480,1622783 2022-10-12,118480,1622963 2022-10-13,118480,1623133 2022-10-14,118480,1599963 2022-10-17,118480,1642324 2022-10-18,118480,1661135 2022-10-19,118480,1650038 2022-10-20,118480,1637095 2022-10-21,118480,1675954 2022-10-24,118480,1695861 2022-10-25,118480,1723447 2022-10-26,118480,1710732 2022-10-27,118480,1700347 2022-10-28,118480,1742404 2022-10-31,118480,1729508 2022-11-01,118480,1722422 2022-11-02,118480,1679355 2022-11-03,118480,1661791 2022-11-04,118480,1684758 2022-11-07,118480,1700969 2022-11-08,118480,1710491 2022-11-09,118480,1713062 2022-11-10,118480,1746850 2022-11-14,118480,1743737 2022-11-15,118480,1755133 2022-11-16,118480,1765839 2022-11-17,118480,1757780 2022-11-18,118480,1755298 2022-11-21,118480,1741452 2022-11-22,118480,1764610 2022-11-23,118480,1774910 2022-11-25,118480,1779789 2022-11-28,118480,1745453 2022-11-29,118480,1748950 2022-11-30,118480,1802787 2022-12-01,118480,1802997 2022-12-02,118480,1805923 2022-12-05,118480,1752713 2022-12-06,118480,1724558 2022-12-07,118480,1720015 2022-12-08,118480,1736020 2022-12-09,118480,1718870 2022-12-12,118480,1744259 2022-12-13,118480,1759296 2022-12-14,118480,1751230 2022-12-15,118480,1704458 2022-12-16,118480,1688191 2022-12-19,118480,1661457 2022-12-20,118480,1669840 2022-12-21,118480,1697274 2022-12-22,118480,1672900 2022-12-23,118480,1678649 2022-12-27,118480,1679910 2022-12-28,118480,1665957 2022-12-29,118480,1690120 2022-12-30,118480,1678862 2023-01-03,118480,1686712 2023-01-04,118480,1695431 2023-01-05,118480,1693873 2023-01-06,118480,1711889 2023-01-09,118480,1717187 2023-01-10,118480,1710007 2023-01-11,118480,1720209 2023-01-12,118480,1732770 2023-01-13,118480,1727030 2023-01-17,118480,1724966 2023-01-18,118480,1700413 2023-01-19,118480,1679986 2023-01-20,118480,1716176 2023-01-23,118480,1743847 2023-01-24,118480,1735247 2023-01-25,118480,1738192 2023-01-26,118480,1756453 2023-01-27,118480,1771037 2023-01-30,118480,1743750 2023-01-31,118480,1785325 2023-02-01,118480,1817023 2023-02-02,118480,1855379 2023-02-03,118480,1831509 2023-02-06,118480,1808954 2023-02-07,118480,1827462 2023-02-08,118480,1805265 2023-02-09,118480,1779804 2023-02-10,118480,1775331 2023-02-13,118480,1796254 2023-02-14,118480,1805230 2023-02-15,118480,1832700 2023-02-16,118480,1810852 2023-02-17,118480,1814722 2023-02-21,118480,1798645 2023-02-22,118480,1802582 2023-02-23,118480,1811220 2023-02-24,118480,1792179 2023-02-27,118480,1792717 2023-02-28,118480,1792892 2023-03-01,118480,1793068 2023-03-02,118480,1793265 2023-03-03,118480,1793472 2023-03-06,118480,1794081 2023-03-07,118480,1794288 2023-03-08,118480,1794483 2023-03-09,118480,1742924 2023-03-10,118480,1688216 2023-03-13,118480,1668284 2023-03-14,118480,1697503 2023-03-15,118480,1648357 2023-03-16,118480,1669863 2023-03-17,118480,1657970 2023-03-20,118480,1678764 2023-03-21,118480,1700533 2023-03-22,118480,1702210 2023-03-23,118480,1707692 2023-03-24,118480,1691659 2023-03-27,118480,1704539 2023-03-28,118480,1712668 2023-03-29,118480,1730649 2023-03-30,118480,1752514 2023-03-31,118480,1760991 2023-04-03,118480,1771513 2023-04-04,118480,1775630 2023-04-05,118480,1764344 2023-04-06,118480,1768600 2023-04-10,118480,1760242 2023-04-11,118480,1773940 2023-04-12,118480,1786639 2023-04-13,118480,1810271 2023-04-14,118480,1803266 2023-04-17,118480,1819560 2023-04-18,118480,1818344 2023-04-19,118480,1820559 2023-04-20,118480,1807801 2023-04-21,118480,1808124 2023-04-24,118480,1803351 2023-04-25,118480,1782515 2023-04-26,118480,1779429 2023-04-27,118480,1795942 2023-04-28,118480,1797620 2023-05-01,118480,1792578 2023-05-02,118480,1778463 2023-05-03,118480,1786597 2023-05-04,118480,1783387 2023-05-05,118480,1777935 2023-05-08,118480,1768745 2023-05-09,118480,1766748 2023-05-10,118480,1777455 2023-05-11,118480,1782106 2023-05-12,118480,1773848 2023-05-15,118480,1769553 2023-05-16,118480,1765411 2023-05-17,118480,1762304 2023-05-18,118480,1753972 2023-05-19,118480,1741404 2023-05-22,118480,1760851 2023-05-23,118480,1746008 2023-05-24,118480,1730071 2023-05-25,118480,1721313 2023-05-26,118480,1746546 2023-05-30,118480,1747264 2023-05-31,118480,1735054 2023-06-01,118480,1753262 2023-06-02,118480,1805579 2023-06-05,118480,1806157 2023-06-06,118480,1806352 2023-06-07,118480,1806547 2023-06-08,118480,1806733 2023-06-09,118480,1806928 2023-06-12,118480,1807506 2023-06-13,118480,1807701 2023-06-14,118480,1807888 2023-06-15,118480,1808083 2023-06-16,118480,1808278 2023-06-20,118480,1809052 2023-06-21,118480,1809247 2023-06-22,118480,1809434 2023-06-23,118480,1809629 2023-06-26,118480,1810207 2023-06-27,118480,1810402 2023-06-28,118480,1818677 2023-06-29,118480,1832743 2023-06-30,118480,1844830 2023-07-03,118480,1853394 2023-07-05,118480,1846060 2023-07-06,118480,1833628 2023-07-07,118480,1833170 2023-07-10,118480,1839014 2023-07-11,118480,1854574 2023-07-12,118480,1890844 2023-07-13,118480,1923731 2023-07-14,118480,1914986 2023-07-17,118480,1909752 2023-07-18,118480,1922496 2023-07-19,118480,1920449 2023-07-20,118480,1911546 2023-07-21,118480,1912564 2023-07-24,118480,1909516 2023-07-25,118480,1916936 2023-07-26,118480,1917649 2023-07-27,118480,1914508 2023-07-28,118480,1927624 2023-07-31,118480,1927276 2023-08-01,118480,1908294 2023-08-02,118480,1902506 2023-08-03,118480,1889734 2023-08-04,118480,1905425 2023-08-07,118480,1903032 2023-08-08,118480,1909458 2023-08-09,118480,1911459 2023-08-10,118480,1900226 2023-08-11,118480,1893303 2023-08-14,118480,1891116 2023-08-15,118480,1886897 2023-08-16,118480,1881461 2023-08-17,118480,1879749 2023-08-18,118480,1883721 2023-08-21,118480,1874643 2023-08-22,118480,1876469 2023-08-23,118480,1893541 2023-08-24,118480,1867412 2023-08-25,118480,1876531 2023-08-28,118480,1890901 2023-08-29,118480,1922362 2023-08-30,118480,1933018 2023-08-31,118480,1936557 2023-09-01,118480,1956142 2023-09-05,118480,1927263 2023-09-06,118480,1920683 2023-09-07,118480,1907761 2023-09-08,118480,1906710 2023-09-11,118480,1914974 2023-09-12,118480,1911465 2023-09-13,118480,1897600 2023-09-14,118480,1916722 2023-09-15,118480,1897447 2023-09-18,118480,1888093 2023-09-19,118480,1891735 2023-09-20,118480,1889421 2023-09-21,118480,1860319 2023-09-22,118480,1867226 2023-09-25,118480,1854213 2023-09-26,118480,1852326 2023-09-27,118480,1845213 2023-09-28,118480,1850169 2023-09-29,118480,1849092 2023-10-02,118480,1849519 2023-10-03,118480,1849769 2023-10-04,118480,1850009 2023-10-05,118480,1850250 2023-10-06,118480,1850490 2023-10-10,118480,1851469 2023-10-11,118480,1851708 2023-10-12,118480,1851947 2023-10-13,118480,1832881 2023-10-16,118480,1852356 2023-10-17,118480,1852172 2023-10-18,118480,1827368 2023-10-19,118480,1811996 2023-10-20,118480,1789243 2023-10-23,118480,1786226 2023-10-24,118480,1799246 2023-10-25,118480,1773448 2023-10-26,118480,1752481 2023-10-27,118480,1744106 2023-10-30,118480,1765204 2023-10-31,118480,1776756 2023-11-01,118480,1795426 2023-11-02,118480,1829386 2023-11-03,118480,1846650 2023-11-06,118480,1849948 2023-11-07,118480,1855236 2023-11-08,118480,1857178 2023-11-09,118480,1842817 2023-11-10,118480,1845081 2023-11-13,118480,1845723 2023-11-14,118480,1867603 2023-11-15,118480,1857045 2023-11-16,118480,1867255 2023-11-17,118480,1870245 2023-11-20,118480,1873549 2023-11-21,118480,1859856 2023-11-22,118480,1872084 2023-11-24,118480,1882817 2023-11-27,118480,1879812 2023-11-28,118480,1876810 2023-11-29,118480,1893996 2023-11-30,118480,1902888 2023-12-01,118480,1903143 2023-12-04,118480,1914278 2023-12-05,118480,1891952 2023-12-06,118480,1888043 2023-12-07,118480,1901773 2023-12-08,118480,1914776 2023-12-11,118480,1923220 2023-12-12,118480,1924156 2023-12-13,118480,1977280 2023-12-14,118480,2025332 2023-12-15,118480,2012394 2023-12-18,118480,2014010 2023-12-19,118480,2044885 2023-12-20,118480,2005975 2023-12-21,118480,2038839 2023-12-22,118480,2051025 2023-12-26,118480,2070664 2023-12-27,118480,2089728 2023-12-28,118480,2086000 2023-12-29,118480,2086778 2024-01-02,118480,2065065 2024-01-03,118480,2066544 2024-01-04,118480,2055637 2024-01-05,118480,2050824 2024-01-08,118480,2059132 2024-01-09,118480,2058010 2024-01-10,118480,2056209 2024-01-11,118480,2065154 2024-01-12,118480,2069555 2024-01-16,118480,2056231 2024-01-17,118480,2040468 2024-01-18,118480,2054200 2024-01-19,118480,2078099 2024-01-22,118480,2109902 2024-01-23,118480,2104342 2024-01-24,118480,2089214 2024-01-25,118480,2099096 2024-01-26,118480,2103164 2024-01-29,118480,2137488 2024-01-30,118480,2124501 2024-01-31,118480,2078949 2024-02-01,118480,2105398 2024-02-02,118480,2107699 2024-02-05,118480,2080608 2024-02-06,118480,2099238 2024-02-07,118480,2106575 2024-02-08,118480,2133895 2024-02-09,118480,2158480 2024-02-12,118480,2179424 2024-02-13,118480,2115595 2024-02-14,118480,2161821 2024-02-15,118480,2195415 2024-02-16,118480,2175452 2024-02-20,118480,2178476 2024-02-21,118480,2171795 2024-02-22,118480,2172442 2024-02-23,118480,2177901 2024-02-26,118480,2186162 2024-02-27,118480,2205661 2024-02-28,118480,2205916 2024-02-29,118480,2206161 2024-03-01,118480,2206417 2024-03-04,118480,2207209 2024-03-05,118480,2207479 2024-03-06,118480,2207748 2024-03-07,118480,2208017 2024-03-08,118480,2208287 2024-03-11,118480,2195191 2024-03-12,118480,2201527 2024-03-13,118480,2206394 2024-03-14,118480,2173140 2024-03-15,118480,2168587 2024-03-18,118480,2171452 2024-03-19,118480,2173584 2024-03-20,118480,2194072 2024-03-21,118480,2197262 2024-03-22,118480,2191890 2024-03-25,118480,2188948 2024-03-26,118480,2190141 2024-03-27,118480,2202492 2024-03-28,118480,2197192 2024-04-01,118480,2182076 2024-04-02,118480,2173380 2024-04-03,118480,2185699 2024-04-04,118480,2170707 2024-04-05,118480,2174840 2024-04-08,118480,2185601 2024-04-09,118480,2186132 2024-04-10,118480,2157557 2024-04-11,118480,2160416 2024-04-12,118480,2118964 2024-04-15,118480,2083722 2024-04-16,118480,2075195 2024-04-17,118480,2056689 2024-04-18,118480,2052600 2024-04-19,118480,2051321 2024-04-22,118480,2076536 2024-04-23,118480,2101103 2024-04-24,118480,2098948 2024-04-25,118480,2088266 2024-04-26,118480,2098741 2024-04-29,118480,2110460 2024-04-30,118480,2086051 2024-05-01,118480,2083105 2024-05-02,118480,2109890 2024-05-03,118480,2120513 2024-05-06,118480,2122651 2024-05-07,118480,2127558 2024-05-08,118480,2122922 2024-05-09,118480,2127457 2024-05-10,118480,2122685 2024-05-13,118480,2125071 2024-05-14,118480,2130496 2024-05-15,118480,2144485 2024-05-16,118480,2140018 2024-05-17,118480,2134830
2024-05-17 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.2563 | 18.9700 | 83.1296 | 81.5412 | 43.4779 |
$+/- Change | 0.0024 | -0.0461 | 0.1000 | 0.0686 | 0.1166 |
% Day | 0.01 | -0.24 | 0.12 | 0.08 | 0.27 |
% Week | 0.09 | 0.57 | 1.60 | 1.60 | 1.62 |
% Month | 0.22 | 1.94 | 5.43 | 5.75 | 5.47 |
% Year | 1.63 | -1.31 | 11.79 | 5.77 | 8.20 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com