Strategy 148010 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 148010 | |
2004 | 0.45 | 2.78 | 0.55 | -1.80 | 5.57 | 1.70 | -3.02 | 1.90 | 5.43 | 2.57 | 4.77 | 3.49 | 26.83 | |
2005 | -0.52 | 3.04 | -3.71 | -1.36 | 2.11 | 2.72 | 5.36 | 2.67 | 0.56 | 2.98 | 2.15 | -0.39 | 16.42 | |
2006 | 6.42 | -0.57 | 3.48 | 3.23 | 2.32 | 5.22 | 2.00 | 2.42 | 1.55 | 0.71 | 1.55 | 1.26 | 33.68 | |
2007 | 2.34 | 1.67 | 4.04 | 4.10 | 2.82 | 2.54 | -3.84 | 1.67 | 4.23 | -0.19 | -1.26 | 3.28 | 23.25 | |
2008 | 7.53 | 1.40 | 3.63 | 5.57 | 2.84 | -3.73 | 0.82 | 1.98 | 0.21 | 9.68 | 17.75 | 16.27 | 82.70 | |
2009 | 5.33 | 4.41 | 20.19 | 15.62 | 8.12 | 7.65 | 16.97 | 2.26 | 7.02 | -2.67 | 5.31 | 6.87 | 149.42 | |
2010 | -3.15 | 1.11 | 2.03 | 1.41 | 1.27 | -3.46 | 3.15 | 5.18 | 9.50 | 2.09 | 3.01 | 6.17 | 31.37 | |
2011 | -1.91 | 5.39 | 1.14 | 6.49 | 1.92 | 1.12 | -0.49 | 6.88 | -5.94 | 3.66 | 4.54 | 2.06 | 26.97 | |
2012 | 6.74 | 6.46 | 2.44 | -1.86 | 1.83 | 0.38 | 3.17 | 0.29 | 5.28 | -1.15 | 0.57 | 2.47 | 29.58 | |
2013 | 2.67 | 0.81 | -0.32 | 5.53 | -3.87 | 0.78 | 4.00 | -1.66 | 8.21 | 3.54 | 3.78 | 5.01 | 31.72 | |
2014 | -3.25 | 3.07 | 1.05 | 3.57 | 3.89 | 0.93 | -0.60 | 0.56 | -1.14 | 8.08 | 1.78 | 1.38 | 20.59 | |
2015 | 1.49 | 5.53 | 1.00 | 4.36 | -1.40 | -1.73 | 7.12 | 4.81 | 0.34 | 3.82 | 2.28 | -4.70 | 24.69 | |
2016 | 2.51 | -5.03 | 2.46 | -0.71 | 4.01 | 3.98 | 7.67 | -1.38 | 1.38 | 0.40 | -0.61 | 4.09 | 19.76 | |
2017 | 1.34 | 2.58 | 2.23 | 2.54 | 2.70 | 1.98 | 3.77 | 3.55 | 2.14 | 1.40 | 2.83 | 1.85 | 33.05 | |
2018 | 0.81 | -0.54 | -0.74 | 1.70 | -0.53 | 0.63 | 1.84 | 2.25 | 1.18 | -1.90 | 9.37 | -11.67 | 1.16 | |
2019 | 2.77 | 4.03 | 2.94 | 2.20 | -2.99 | 5.54 | -1.17 | 3.89 | 4.57 | 4.24 | 4.48 | 3.91 | 39.94 | |
2020 | -1.75 | 1.08 | 0.26 | 7.45 | 0.99 | 5.38 | 0.74 | 2.18 | -5.73 | -6.18 | 13.18 | 10.45 | 29.59 | |
2021 | -3.36 | 10.85 | 3.12 | 2.20 | 1.89 | 0.03 | 2.25 | 1.44 | -3.97 | 4.93 | -5.24 | 4.61 | 19.20 | |
2022 | -4.11 | -1.39 | 6.42 | -8.29 | 5.47 | -1.89 | 6.51 | -5.71 | -6.56 | 6.70 | 4.24 | -6.87 | -7.18 | |
2023 | 6.34 | -0.24 | 1.99 | 2.08 | -3.48 | 6.33 | 4.47 | 0.48 | -4.52 | -3.91 | 7.10 | 9.66 | 28.22 | |
2024 | -0.38 | 6.12 | 1.77 | -4.75 | 2.34 | 4.88 | ||||||||
Mean: | 1.98 | 2.26 | 2.65 | 3.16 | 1.91 | 1.64 | 2.92 | 2.33 | 2.78 | 2.33 | 3.89 | 2.58 | 36.94 | |
Std Dev: | 3.21 | 2.75 | 4.90 | 4.12 | 2.93 | 2.98 | 4.83 | 2.19 | 3.76 | 3.21 | 4.34 | 5.59 | 33.26 | |
# of IFTs: | 27 | CAGR: | CAGR: | 33.92 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 10,603.74 | ||||||
13 | 24 | 10 | 31 | 22 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 63.07 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 148010,148010,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,148010,10070 2004-01-05,148010,10080 2004-01-06,148010,10120 2004-01-07,148010,10141 2004-01-08,148010,10141 2004-01-09,148010,10212 2004-01-12,148010,10212 2004-01-13,148010,10232 2004-01-14,148010,10242 2004-01-15,148010,10252 2004-01-16,148010,10242 2004-01-20,148010,10232 2004-01-21,148010,10247 2004-01-22,148010,10209 2004-01-23,148010,10240 2004-01-26,148010,10325 2004-01-27,148010,10247 2004-01-28,148010,10076 2004-01-29,148010,10014 2004-01-30,148010,10045 2004-02-02,148010,10053 2004-02-03,148010,10030 2004-02-04,148010,9866 2004-02-05,148010,9905 2004-02-06,148010,10107 2004-02-09,148010,10146 2004-02-10,148010,10232 2004-02-11,148010,10317 2004-02-12,148010,10271 2004-02-13,148010,10201 2004-02-17,148010,10201 2004-02-18,148010,10201 2004-02-19,148010,10211 2004-02-20,148010,10191 2004-02-23,148010,10211 2004-02-24,148010,10211 2004-02-25,148010,10314 2004-02-26,148010,10314 2004-02-27,148010,10324 2004-03-01,148010,10324 2004-03-02,148010,10324 2004-03-03,148010,10324 2004-03-04,148010,10324 2004-03-05,148010,10324 2004-03-08,148010,10334 2004-03-09,148010,10274 2004-03-10,148010,10128 2004-03-11,148010,9974 2004-03-12,148010,10103 2004-03-15,148010,9956 2004-03-16,148010,10087 2004-03-17,148010,10234 2004-03-18,148010,10218 2004-03-19,148010,10141 2004-03-22,148010,10018 2004-03-23,148010,10056 2004-03-24,148010,10033 2004-03-25,148010,10187 2004-03-26,148010,10157 2004-03-29,148010,10272 2004-03-30,148010,10288 2004-03-31,148010,10381 2004-04-01,148010,10512 2004-04-02,148010,10504 2004-04-05,148010,10543 2004-04-06,148010,10489 2004-04-07,148010,10558 2004-04-08,148010,10543 2004-04-12,148010,10581 2004-04-13,148010,10466 2004-04-14,148010,10311 2004-04-15,148010,10304 2004-04-16,148010,10353 2004-04-19,148010,10389 2004-04-20,148010,10228 2004-04-21,148010,10298 2004-04-22,148010,10450 2004-04-23,148010,10396 2004-04-26,148010,10450 2004-04-27,148010,10442 2004-04-28,148010,10240 2004-04-29,148010,10209 2004-04-30,148010,10194 2004-05-03,148010,10217 2004-05-04,148010,10341 2004-05-05,148010,10321 2004-05-06,148010,10290 2004-05-07,148010,10207 2004-05-10,148010,10207 2004-05-11,148010,10227 2004-05-12,148010,10227 2004-05-13,148010,10196 2004-05-14,148010,10227 2004-05-17,148010,10279 2004-05-18,148010,10258 2004-05-19,148010,10238 2004-05-20,148010,10269 2004-05-21,148010,10327 2004-05-24,148010,10428 2004-05-25,148010,10628 2004-05-26,148010,10695 2004-05-27,148010,10729 2004-05-28,148010,10762 2004-06-01,148010,10804 2004-06-02,148010,10829 2004-06-03,148010,10839 2004-06-04,148010,10839 2004-06-07,148010,10839 2004-06-08,148010,10839 2004-06-09,148010,10839 2004-06-10,148010,10850 2004-06-14,148010,10850 2004-06-15,148010,10850 2004-06-16,148010,10850 2004-06-17,148010,10850 2004-06-18,148010,10860 2004-06-21,148010,10860 2004-06-22,148010,10860 2004-06-23,148010,10860 2004-06-24,148010,10860 2004-06-25,148010,10871 2004-06-28,148010,10821 2004-06-29,148010,10862 2004-06-30,148010,10945 2004-07-01,148010,10821 2004-07-02,148010,10875 2004-07-06,148010,10864 2004-07-07,148010,10864 2004-07-08,148010,10875 2004-07-09,148010,10956 2004-07-12,148010,10973 2004-07-13,148010,10916 2004-07-14,148010,10908 2004-07-15,148010,10810 2004-07-16,148010,10899 2004-07-19,148010,10859 2004-07-20,148010,10810 2004-07-21,148010,10712 2004-07-22,148010,10671 2004-07-23,148010,10549 2004-07-26,148010,10492 2004-07-27,148010,10460 2004-07-28,148010,10476 2004-07-29,148010,10557 2004-07-30,148010,10614 2004-08-02,148010,10614 2004-08-03,148010,10625 2004-08-04,148010,10625 2004-08-05,148010,10635 2004-08-06,148010,10730 2004-08-09,148010,10719 2004-08-10,148010,10698 2004-08-11,148010,10709 2004-08-12,148010,10719 2004-08-13,148010,10740 2004-08-16,148010,10730 2004-08-17,148010,10751 2004-08-18,148010,10740 2004-08-19,148010,10751 2004-08-20,148010,10751 2004-08-23,148010,10730 2004-08-24,148010,10730 2004-08-25,148010,10817 2004-08-26,148010,10799 2004-08-27,148010,10860 2004-08-30,148010,10756 2004-08-31,148010,10817 2004-09-01,148010,10895 2004-09-02,148010,11007 2004-09-03,148010,10955 2004-09-07,148010,11050 2004-09-08,148010,10981 2004-09-09,148010,11059 2004-09-10,148010,11120 2004-09-13,148010,11180 2004-09-14,148010,11172 2004-09-15,148010,11128 2004-09-16,148010,11224 2004-09-17,148010,11266 2004-09-20,148010,11232 2004-09-21,148010,11426 2004-09-22,148010,11448 2004-09-23,148010,11426 2004-09-24,148010,11426 2004-09-27,148010,11437 2004-09-28,148010,11437 2004-09-29,148010,11404 2004-09-30,148010,11404 2004-10-01,148010,11404 2004-10-04,148010,11404 2004-10-05,148010,11415 2004-10-06,148010,11415 2004-10-07,148010,11415 2004-10-08,148010,11415 2004-10-12,148010,11415 2004-10-13,148010,11415 2004-10-14,148010,11415 2004-10-15,148010,11463 2004-10-18,148010,11522 2004-10-19,148010,11415 2004-10-20,148010,11415 2004-10-21,148010,11444 2004-10-22,148010,11337 2004-10-25,148010,11327 2004-10-26,148010,11492 2004-10-27,148010,11648 2004-10-28,148010,11668 2004-10-29,148010,11697 2004-11-01,148010,11697 2004-11-02,148010,11697 2004-11-03,148010,11834 2004-11-04,148010,12029 2004-11-05,148010,12077 2004-11-08,148010,12058 2004-11-09,148010,12058 2004-11-10,148010,12035 2004-11-12,148010,12070 2004-11-15,148010,12070 2004-11-16,148010,12058 2004-11-17,148010,12093 2004-11-18,148010,12116 2004-11-19,148010,11977 2004-11-22,148010,12073 2004-11-23,148010,12133 2004-11-24,148010,12229 2004-11-26,148010,12255 2004-11-29,148010,12272 2004-11-30,148010,12255 2004-12-01,148010,12255 2004-12-02,148010,12229 2004-12-03,148010,12255 2004-12-06,148010,12229 2004-12-07,148010,12041 2004-12-08,148010,12101 2004-12-09,148010,12126 2004-12-10,148010,12169 2004-12-13,148010,12255 2004-12-14,148010,12340 2004-12-15,148010,12434 2004-12-16,148010,12349 2004-12-17,148010,12366 2004-12-20,148010,12306 2004-12-21,148010,12443 2004-12-22,148010,12486 2004-12-23,148010,12503 2004-12-27,148010,12626 2004-12-28,148010,12634 2004-12-29,148010,12593 2004-12-30,148010,12675 2004-12-31,148010,12683 2005-01-03,148010,12626 2005-01-04,148010,12589 2005-01-05,148010,12601 2005-01-06,148010,12601 2005-01-07,148010,12601 2005-01-10,148010,12601 2005-01-11,148010,12626 2005-01-12,148010,12638 2005-01-13,148010,12662 2005-01-14,148010,12650 2005-01-18,148010,12662 2005-01-19,148010,12556 2005-01-20,148010,12476 2005-01-21,148010,12449 2005-01-24,148010,12334 2005-01-25,148010,12343 2005-01-26,148010,12476 2005-01-27,148010,12494 2005-01-28,148010,12458 2005-01-31,148010,12618 2005-02-01,148010,12697 2005-02-02,148010,12768 2005-02-03,148010,12733 2005-02-04,148010,12884 2005-02-07,148010,12866 2005-02-08,148010,12893 2005-02-09,148010,12715 2005-02-10,148010,12751 2005-02-11,148010,12884 2005-02-14,148010,12884 2005-02-15,148010,12901 2005-02-16,148010,12955 2005-02-17,148010,12848 2005-02-18,148010,12830 2005-02-22,148010,12818 2005-02-23,148010,12872 2005-02-24,148010,12989 2005-02-25,148010,12989 2005-02-28,148010,13001 2005-03-01,148010,13001 2005-03-02,148010,13001 2005-03-03,148010,13001 2005-03-04,148010,13001 2005-03-07,148010,13001 2005-03-08,148010,13014 2005-03-09,148010,12874 2005-03-10,148010,12904 2005-03-11,148010,12804 2005-03-14,148010,12884 2005-03-15,148010,12924 2005-03-16,148010,12916 2005-03-17,148010,12851 2005-03-18,148010,12827 2005-03-21,148010,12730 2005-03-22,148010,12616 2005-03-23,148010,12535 2005-03-24,148010,12519 2005-03-28,148010,12487 2005-03-29,148010,12454 2005-03-30,148010,12454 2005-03-31,148010,12519 2005-04-01,148010,12471 2005-04-04,148010,12373 2005-04-05,148010,12479 2005-04-06,148010,12527 2005-04-07,148010,12608 2005-04-08,148010,12600 2005-04-11,148010,12649 2005-04-12,148010,12624 2005-04-13,148010,12608 2005-04-14,148010,12453 2005-04-15,148010,12263 2005-04-18,148010,12305 2005-04-19,148010,12421 2005-04-20,148010,12260 2005-04-21,148010,12488 2005-04-22,148010,12529 2005-04-25,148010,12513 2005-04-26,148010,12447 2005-04-27,148010,12341 2005-04-28,148010,12243 2005-04-29,148010,12349 2005-05-02,148010,12333 2005-05-03,148010,12398 2005-05-04,148010,12410 2005-05-05,148010,12434 2005-05-06,148010,12375 2005-05-09,148010,12375 2005-05-10,148010,12398 2005-05-11,148010,12398 2005-05-12,148010,12422 2005-05-13,148010,12434 2005-05-16,148010,12434 2005-05-17,148010,12446 2005-05-18,148010,12469 2005-05-19,148010,12446 2005-05-20,148010,12446 2005-05-23,148010,12515 2005-05-24,148010,12524 2005-05-25,148010,12428 2005-05-26,148010,12550 2005-05-27,148010,12602 2005-05-31,148010,12610 2005-06-01,148010,12723 2005-06-02,148010,12766 2005-06-03,148010,12766 2005-06-06,148010,12766 2005-06-07,148010,12766 2005-06-08,148010,12766 2005-06-09,148010,12778 2005-06-10,148010,12778 2005-06-13,148010,12778 2005-06-14,148010,12778 2005-06-15,148010,12778 2005-06-16,148010,12778 2005-06-17,148010,12790 2005-06-20,148010,12790 2005-06-21,148010,12790 2005-06-22,148010,12790 2005-06-23,148010,12790 2005-06-24,148010,12790 2005-06-27,148010,12790 2005-06-28,148010,12962 2005-06-29,148010,12979 2005-06-30,148010,12953 2005-07-01,148010,13022 2005-07-05,148010,12998 2005-07-06,148010,13010 2005-07-07,148010,13034 2005-07-08,148010,13207 2005-07-11,148010,13328 2005-07-12,148010,13423 2005-07-13,148010,13363 2005-07-14,148010,13441 2005-07-15,148010,13380 2005-07-18,148010,13389 2005-07-19,148010,13397 2005-07-20,148010,13484 2005-07-21,148010,13510 2005-07-22,148010,13493 2005-07-25,148010,13475 2005-07-26,148010,13432 2005-07-27,148010,13493 2005-07-28,148010,13648 2005-07-29,148010,13648 2005-08-01,148010,13726 2005-08-02,148010,13713 2005-08-03,148010,13739 2005-08-04,148010,13726 2005-08-05,148010,13687 2005-08-08,148010,13674 2005-08-09,148010,13687 2005-08-10,148010,13700 2005-08-11,148010,13739 2005-08-12,148010,13778 2005-08-15,148010,13765 2005-08-16,148010,13791 2005-08-17,148010,13765 2005-08-18,148010,13804 2005-08-19,148010,13804 2005-08-22,148010,13804 2005-08-23,148010,13817 2005-08-24,148010,13808 2005-08-25,148010,13835 2005-08-26,148010,13710 2005-08-29,148010,13808 2005-08-30,148010,13790 2005-08-31,148010,14013 2005-09-01,148010,14058 2005-09-02,148010,13968 2005-09-06,148010,14138 2005-09-07,148010,14200 2005-09-08,148010,14147 2005-09-09,148010,14236 2005-09-12,148010,14263 2005-09-13,148010,14156 2005-09-14,148010,14067 2005-09-15,148010,14058 2005-09-16,148010,14111 2005-09-19,148010,14086 2005-09-20,148010,14086 2005-09-21,148010,14145 2005-09-22,148010,14158 2005-09-23,148010,14118 2005-09-26,148010,14092 2005-09-27,148010,14092 2005-09-28,148010,14105 2005-09-29,148010,14092 2005-09-30,148010,14092 2005-10-03,148010,14092 2005-10-04,148010,14092 2005-10-05,148010,14092 2005-10-06,148010,14105 2005-10-07,148010,14105 2005-10-11,148010,14105 2005-10-12,148010,14105 2005-10-13,148010,14117 2005-10-14,148010,14255 2005-10-17,148010,14300 2005-10-18,148010,14155 2005-10-19,148010,14367 2005-10-20,148010,14155 2005-10-21,148010,14178 2005-10-24,148010,14411 2005-10-25,148010,14378 2005-10-26,148010,14322 2005-10-27,148010,14166 2005-10-28,148010,14411 2005-10-31,148010,14511 2005-11-01,148010,14456 2005-11-02,148010,14600 2005-11-03,148010,14678 2005-11-04,148010,14678 2005-11-07,148010,14711 2005-11-08,148010,14667 2005-11-09,148010,14625 2005-11-10,148010,14681 2005-11-14,148010,14653 2005-11-15,148010,14681 2005-11-16,148010,14723 2005-11-17,148010,14750 2005-11-18,148010,14723 2005-11-21,148010,14851 2005-11-22,148010,14942 2005-11-23,148010,14979 2005-11-25,148010,14997 2005-11-28,148010,14768 2005-11-29,148010,14796 2005-11-30,148010,14823 2005-12-01,148010,14823 2005-12-02,148010,14841 2005-12-05,148010,14769 2005-12-06,148010,14778 2005-12-07,148010,14715 2005-12-08,148010,14760 2005-12-09,148010,14814 2005-12-12,148010,14841 2005-12-13,148010,14850 2005-12-14,148010,14886 2005-12-15,148010,14805 2005-12-16,148010,14760 2005-12-19,148010,14589 2005-12-20,148010,14616 2005-12-21,148010,14715 2005-12-22,148010,14805 2005-12-23,148010,14841 2005-12-27,148010,14724 2005-12-28,148010,14900 2005-12-29,148010,14908 2005-12-30,148010,14766 2006-01-03,148010,15253 2006-01-04,148010,15281 2006-01-05,148010,15281 2006-01-06,148010,15267 2006-01-09,148010,15281 2006-01-10,148010,15253 2006-01-11,148010,15224 2006-01-12,148010,15267 2006-01-13,148010,15310 2006-01-17,148010,15324 2006-01-18,148010,15297 2006-01-19,148010,15469 2006-01-20,148010,15233 2006-01-23,148010,15297 2006-01-24,148010,15460 2006-01-25,148010,15387 2006-01-26,148010,15550 2006-01-27,148010,15632 2006-01-30,148010,15650 2006-01-31,148010,15713 2006-02-01,148010,15704 2006-02-02,148010,15559 2006-02-03,148010,15496 2006-02-06,148010,15568 2006-02-07,148010,15351 2006-02-08,148010,15396 2006-02-09,148010,15342 2006-02-10,148010,15333 2006-02-13,148010,15197 2006-02-14,148010,15324 2006-02-15,148010,15405 2006-02-16,148010,15559 2006-02-17,148010,15550 2006-02-21,148010,15536 2006-02-22,148010,15565 2006-02-23,148010,15547 2006-02-24,148010,15610 2006-02-27,148010,15624 2006-02-28,148010,15624 2006-03-01,148010,15624 2006-03-02,148010,15624 2006-03-03,148010,15624 2006-03-06,148010,15638 2006-03-07,148010,15638 2006-03-08,148010,15638 2006-03-09,148010,15559 2006-03-10,148010,15671 2006-03-13,148010,15716 2006-03-14,148010,15873 2006-03-15,148010,15999 2006-03-16,148010,15999 2006-03-17,148010,16092 2006-03-20,148010,16167 2006-03-21,148010,16075 2006-03-22,148010,16109 2006-03-23,148010,15957 2006-03-24,148010,16067 2006-03-27,148010,16050 2006-03-28,148010,15907 2006-03-29,148010,16083 2006-03-30,148010,16294 2006-03-31,148010,16167 2006-04-03,148010,16344 2006-04-04,148010,16428 2006-04-05,148010,16487 2006-04-06,148010,16571 2006-04-07,148010,16428 2006-04-10,148010,16436 2006-04-11,148010,16319 2006-04-12,148010,16218 2006-04-13,148010,16243 2006-04-17,148010,16205 2006-04-18,148010,16511 2006-04-19,148010,16601 2006-04-20,148010,16589 2006-04-21,148010,16576 2006-04-24,148010,16516 2006-04-25,148010,16565 2006-04-26,148010,16648 2006-04-27,148010,16731 2006-04-28,148010,16689 2006-05-01,148010,16797 2006-05-02,148010,16954 2006-05-03,148010,16922 2006-05-04,148010,16922 2006-05-05,148010,16954 2006-05-08,148010,16954 2006-05-09,148010,16954 2006-05-10,148010,16954 2006-05-11,148010,16938 2006-05-12,148010,16890 2006-05-15,148010,16922 2006-05-16,148010,16970 2006-05-17,148010,16938 2006-05-18,148010,16986 2006-05-19,148010,17056 2006-05-22,148010,16887 2006-05-23,148010,16817 2006-05-24,148010,16767 2006-05-25,148010,17036 2006-05-26,148010,17166 2006-05-30,148010,16857 2006-05-31,148010,17076 2006-06-01,148010,17365 2006-06-02,148010,17415 2006-06-05,148010,17430 2006-06-06,148010,17430 2006-06-07,148010,17430 2006-06-08,148010,17430 2006-06-09,148010,17430 2006-06-12,148010,17445 2006-06-13,148010,17445 2006-06-14,148010,17445 2006-06-15,148010,17445 2006-06-16,148010,17461 2006-06-19,148010,17461 2006-06-20,148010,17461 2006-06-21,148010,17461 2006-06-22,148010,17461 2006-06-23,148010,17476 2006-06-26,148010,17476 2006-06-27,148010,17267 2006-06-28,148010,17320 2006-06-29,148010,17831 2006-06-30,148010,17967 2006-07-03,148010,18102 2006-07-05,148010,18034 2006-07-06,148010,18068 2006-07-07,148010,18120 2006-07-10,148010,18241 2006-07-11,148010,18223 2006-07-12,148010,17960 2006-07-13,148010,17595 2006-07-14,148010,17399 2006-07-17,148010,17202 2006-07-18,148010,17099 2006-07-19,148010,17549 2006-07-20,148010,17474 2006-07-21,148010,17558 2006-07-24,148010,17792 2006-07-25,148010,17773 2006-07-26,148010,17904 2006-07-27,148010,17998 2006-07-28,148010,18335 2006-07-31,148010,18325 2006-08-01,148010,18166 2006-08-02,148010,18183 2006-08-03,148010,18183 2006-08-04,148010,18234 2006-08-07,148010,18234 2006-08-08,148010,18234 2006-08-09,148010,18234 2006-08-10,148010,18234 2006-08-11,148010,18200 2006-08-14,148010,18166 2006-08-15,148010,18234 2006-08-16,148010,18302 2006-08-17,148010,18302 2006-08-18,148010,18335 2006-08-21,148010,18352 2006-08-22,148010,18352 2006-08-23,148010,18352 2006-08-24,148010,18352 2006-08-25,148010,18352 2006-08-28,148010,18495 2006-08-29,148010,18627 2006-08-30,148010,18704 2006-08-31,148010,18770 2006-09-01,148010,18836 2006-09-05,148010,18934 2006-09-06,148010,18616 2006-09-07,148010,18506 2006-09-08,148010,18528 2006-09-11,148010,18473 2006-09-12,148010,18792 2006-09-13,148010,18934 2006-09-14,148010,18857 2006-09-15,148010,18879 2006-09-18,148010,18890 2006-09-19,148010,18862 2006-09-20,148010,18919 2006-09-21,148010,19043 2006-09-22,148010,19077 2006-09-25,148010,19112 2006-09-26,148010,19095 2006-09-27,148010,19095 2006-09-28,148010,19077 2006-09-29,148010,19060 2006-10-02,148010,19076 2006-10-03,148010,19076 2006-10-04,148010,19076 2006-10-05,148010,19076 2006-10-06,148010,19076 2006-10-10,148010,19093 2006-10-11,148010,19093 2006-10-12,148010,19093 2006-10-13,148010,19018 2006-10-16,148010,19069 2006-10-17,148010,19006 2006-10-18,148010,19031 2006-10-19,148010,19044 2006-10-20,148010,19069 2006-10-23,148010,19183 2006-10-24,148010,19183 2006-10-25,148010,19259 2006-10-26,148010,19347 2006-10-27,148010,19195 2006-10-30,148010,19195 2006-10-31,148010,19195 2006-11-01,148010,19056 2006-11-02,148010,19056 2006-11-03,148010,19018 2006-11-06,148010,19233 2006-11-07,148010,19284 2006-11-08,148010,19322 2006-11-09,148010,19339 2006-11-10,148010,19374 2006-11-13,148010,19357 2006-11-14,148010,19392 2006-11-15,148010,19357 2006-11-16,148010,19322 2006-11-17,148010,19392 2006-11-20,148010,19409 2006-11-21,148010,19471 2006-11-22,148010,19534 2006-11-24,148010,19534 2006-11-27,148010,19139 2006-11-28,148010,19180 2006-11-29,148010,19419 2006-11-30,148010,19492 2006-12-01,148010,19492 2006-12-04,148010,19742 2006-12-05,148010,19795 2006-12-06,148010,19795 2006-12-07,148010,19711 2006-12-08,148010,19711 2006-12-11,148010,19711 2006-12-12,148010,19628 2006-12-13,148010,19638 2006-12-14,148010,19763 2006-12-15,148010,19742 2006-12-18,148010,19544 2006-12-19,148010,19555 2006-12-20,148010,19576 2006-12-21,148010,19482 2006-12-22,148010,19419 2006-12-26,148010,19534 2006-12-27,148010,19703 2006-12-28,148010,19729 2006-12-29,148010,19738 2007-01-03,148010,19934 2007-01-04,148010,19969 2007-01-05,148010,19951 2007-01-08,148010,19951 2007-01-09,148010,19951 2007-01-10,148010,19951 2007-01-11,148010,19880 2007-01-12,148010,19862 2007-01-16,148010,19898 2007-01-17,148010,19867 2007-01-18,148010,19679 2007-01-19,148010,19814 2007-01-22,148010,19700 2007-01-23,148010,19846 2007-01-24,148010,20034 2007-01-25,148010,19825 2007-01-26,148010,19877 2007-01-29,148010,19971 2007-01-30,148010,20086 2007-01-31,148010,20201 2007-02-01,148010,20368 2007-02-02,148010,20420 2007-02-05,148010,20399 2007-02-06,148010,20472 2007-02-07,148010,20587 2007-02-08,148010,20587 2007-02-09,148010,20410 2007-02-12,148010,20316 2007-02-13,148010,20483 2007-02-14,148010,20577 2007-02-15,148010,20608 2007-02-16,148010,20671 2007-02-20,148010,20689 2007-02-21,148010,20689 2007-02-22,148010,20652 2007-02-23,148010,20600 2007-02-26,148010,20539 2007-02-27,148010,20539 2007-02-28,148010,20539 2007-03-01,148010,20539 2007-03-02,148010,20556 2007-03-05,148010,20556 2007-03-06,148010,20556 2007-03-07,148010,20556 2007-03-08,148010,20573 2007-03-09,148010,20587 2007-03-12,148010,20639 2007-03-13,148010,20230 2007-03-14,148010,20362 2007-03-15,148010,20565 2007-03-16,148010,20602 2007-03-19,148010,20842 2007-03-20,148010,20999 2007-03-21,148010,21452 2007-03-22,148010,21443 2007-03-23,148010,21471 2007-03-26,148010,21397 2007-03-27,148010,21369 2007-03-28,148010,21193 2007-03-29,148010,21397 2007-03-30,148010,21369 2007-04-02,148010,21415 2007-04-03,148010,21618 2007-04-04,148010,21757 2007-04-05,148010,21812 2007-04-09,148010,21748 2007-04-10,148010,21960 2007-04-11,148010,21951 2007-04-12,148010,21932 2007-04-13,148010,22108 2007-04-16,148010,22335 2007-04-17,148010,22346 2007-04-18,148010,22325 2007-04-19,148010,22256 2007-04-20,148010,22452 2007-04-23,148010,22431 2007-04-24,148010,22347 2007-04-25,148010,22449 2007-04-26,148010,22431 2007-04-27,148010,22375 2007-04-30,148010,22245 2007-05-01,148010,22291 2007-05-02,148010,22421 2007-05-03,148010,22402 2007-05-04,148010,22441 2007-05-07,148010,22441 2007-05-08,148010,22461 2007-05-09,148010,22421 2007-05-10,148010,22441 2007-05-11,148010,22421 2007-05-14,148010,22402 2007-05-15,148010,22382 2007-05-16,148010,22402 2007-05-17,148010,22362 2007-05-18,148010,22303 2007-05-21,148010,22522 2007-05-22,148010,22642 2007-05-23,148010,22577 2007-05-24,148010,22248 2007-05-25,148010,22391 2007-05-29,148010,22566 2007-05-30,148010,22774 2007-05-31,148010,22873 2007-06-01,148010,23015 2007-06-04,148010,23092 2007-06-05,148010,23092 2007-06-06,148010,23092 2007-06-07,148010,23111 2007-06-08,148010,23111 2007-06-11,148010,23111 2007-06-12,148010,23111 2007-06-13,148010,23130 2007-06-14,148010,23130 2007-06-15,148010,23130 2007-06-18,148010,23130 2007-06-19,148010,23150 2007-06-20,148010,23150 2007-06-21,148010,23150 2007-06-22,148010,23150 2007-06-25,148010,23169 2007-06-26,148010,23169 2007-06-27,148010,23454 2007-06-28,148010,23500 2007-06-29,148010,23454 2007-07-02,148010,23751 2007-07-03,148010,23688 2007-07-05,148010,23603 2007-07-06,148010,23561 2007-07-09,148010,23603 2007-07-10,148010,23397 2007-07-11,148010,23510 2007-07-12,148010,23875 2007-07-13,148010,23828 2007-07-16,148010,23866 2007-07-17,148010,23781 2007-07-18,148010,23566 2007-07-19,148010,23781 2007-07-20,148010,23688 2007-07-23,148010,23716 2007-07-24,148010,23322 2007-07-25,148010,23210 2007-07-26,148010,22732 2007-07-27,148010,22198 2007-07-30,148010,22432 2007-07-31,148010,22554 2007-08-01,148010,22488 2007-08-02,148010,22508 2007-08-03,148010,22567 2007-08-06,148010,22528 2007-08-07,148010,22528 2007-08-08,148010,22449 2007-08-09,148010,22508 2007-08-10,148010,22508 2007-08-13,148010,22508 2007-08-14,148010,22528 2007-08-15,148010,22528 2007-08-16,148010,22607 2007-08-17,148010,22587 2007-08-20,148010,22627 2007-08-21,148010,22686 2007-08-22,148010,22666 2007-08-23,148010,22666 2007-08-24,148010,22966 2007-08-27,148010,22736 2007-08-28,148010,22205 2007-08-29,148010,22690 2007-08-30,148010,22620 2007-08-31,148010,22932 2007-09-04,148010,23208 2007-09-05,148010,23001 2007-09-06,148010,23081 2007-09-07,148010,22690 2007-09-10,148010,22517 2007-09-11,148010,22805 2007-09-12,148010,22770 2007-09-13,148010,22862 2007-09-14,148010,22955 2007-09-17,148010,22759 2007-09-18,148010,23450 2007-09-19,148010,23673 2007-09-20,148010,23692 2007-09-21,148010,23818 2007-09-24,148010,23839 2007-09-25,148010,23839 2007-09-26,148010,23839 2007-09-27,148010,23901 2007-09-28,148010,23901 2007-10-01,148010,23901 2007-10-02,148010,23901 2007-10-03,148010,23901 2007-10-04,148010,23920 2007-10-05,148010,23920 2007-10-09,148010,23920 2007-10-10,148010,23940 2007-10-11,148010,23940 2007-10-12,148010,24033 2007-10-15,148010,23841 2007-10-16,148010,23677 2007-10-17,148010,23718 2007-10-18,148010,23704 2007-10-19,148010,23101 2007-10-22,148010,23183 2007-10-23,148010,23389 2007-10-24,148010,23334 2007-10-25,148010,23307 2007-10-26,148010,23636 2007-10-29,148010,23718 2007-10-30,148010,23567 2007-10-31,148010,23855 2007-11-01,148010,23238 2007-11-02,148010,23252 2007-11-05,148010,23142 2007-11-06,148010,23416 2007-11-07,148010,22744 2007-11-08,148010,22731 2007-11-09,148010,22769 2007-11-13,148010,22750 2007-11-14,148010,22750 2007-11-15,148010,22847 2007-11-16,148010,22828 2007-11-19,148010,22886 2007-11-20,148010,22866 2007-11-21,148010,22582 2007-11-23,148010,22914 2007-11-26,148010,22534 2007-11-27,148010,22736 2007-11-28,148010,23412 2007-11-29,148010,23412 2007-11-30,148010,23554 2007-12-03,148010,23573 2007-12-04,148010,23418 2007-12-05,148010,23728 2007-12-06,148010,24217 2007-12-07,148010,24277 2007-12-10,148010,24467 2007-12-11,148010,23776 2007-12-12,148010,23812 2007-12-13,148010,23776 2007-12-14,148010,23418 2007-12-17,148010,22977 2007-12-18,148010,23191 2007-12-19,148010,23239 2007-12-20,148010,23502 2007-12-21,148010,23895 2007-12-24,148010,24145 2007-12-26,148010,24169 2007-12-27,148010,24248 2007-12-28,148010,24336 2007-12-31,148010,24326 2008-01-02,148010,24169 2008-01-03,148010,24169 2008-01-04,148010,24230 2008-01-07,148010,24270 2008-01-08,148010,24250 2008-01-09,148010,24290 2008-01-10,148010,24210 2008-01-11,148010,24310 2008-01-14,148010,24330 2008-01-15,148010,24391 2008-01-16,148010,24371 2008-01-17,148010,24431 2008-01-18,148010,24431 2008-01-22,148010,24552 2008-01-23,148010,25158 2008-01-24,148010,25370 2008-01-25,148010,25200 2008-01-28,148010,25708 2008-01-29,148010,25905 2008-01-30,148010,25637 2008-01-31,148010,26159 2008-02-01,148010,26752 2008-02-04,148010,26540 2008-02-05,148010,25835 2008-02-06,148010,25525 2008-02-07,148010,25779 2008-02-08,148010,25764 2008-02-11,148010,25891 2008-02-12,148010,25990 2008-02-13,148010,26441 2008-02-14,148010,26032 2008-02-15,148010,25948 2008-02-19,148010,25797 2008-02-20,148010,25754 2008-02-21,148010,25948 2008-02-22,148010,25905 2008-02-25,148010,26398 2008-02-26,148010,26609 2008-02-27,148010,26524 2008-02-28,148010,26524 2008-02-29,148010,26524 2008-03-03,148010,26546 2008-03-04,148010,26546 2008-03-05,148010,26546 2008-03-06,148010,26546 2008-03-07,148010,26546 2008-03-10,148010,26546 2008-03-11,148010,27540 2008-03-12,148010,27301 2008-03-13,148010,27430 2008-03-14,148010,26877 2008-03-17,148010,26243 2008-03-18,148010,26987 2008-03-19,148010,26109 2008-03-20,148010,26463 2008-03-24,148010,26865 2008-03-25,148010,27268 2008-03-26,148010,27463 2008-03-27,148010,27414 2008-03-28,148010,27414 2008-03-31,148010,27487 2008-04-01,148010,28243 2008-04-02,148010,28268 2008-04-03,148010,28365 2008-04-04,148010,28597 2008-04-07,148010,28792 2008-04-08,148010,28463 2008-04-09,148010,28316 2008-04-10,148010,28121 2008-04-11,148010,27853 2008-04-14,148010,27768 2008-04-15,148010,27910 2008-04-16,148010,28601 2008-04-17,148010,28549 2008-04-18,148010,29006 2008-04-21,148010,28956 2008-04-22,148010,28834 2008-04-23,148010,28883 2008-04-24,148010,28602 2008-04-25,148010,28944 2008-04-28,148010,29139 2008-04-29,148010,28992 2008-04-30,148010,29017 2008-05-01,148010,29139 2008-05-02,148010,29285 2008-05-05,148010,29309 2008-05-06,148010,29261 2008-05-07,148010,29309 2008-05-08,148010,29405 2008-05-09,148010,29405 2008-05-12,148010,29381 2008-05-13,148010,29213 2008-05-14,148010,29165 2008-05-15,148010,29357 2008-05-16,148010,29357 2008-05-19,148010,29405 2008-05-20,148010,29478 2008-05-21,148010,29040 2008-05-22,148010,29176 2008-05-23,148010,28889 2008-05-27,148010,29161 2008-05-28,148010,29402 2008-05-29,148010,29613 2008-05-30,148010,29840 2008-06-02,148010,29629 2008-06-03,148010,29598 2008-06-04,148010,29598 2008-06-05,148010,29598 2008-06-06,148010,29598 2008-06-09,148010,29598 2008-06-10,148010,29622 2008-06-11,148010,29622 2008-06-12,148010,29622 2008-06-13,148010,29622 2008-06-16,148010,29622 2008-06-17,148010,29646 2008-06-18,148010,29646 2008-06-19,148010,29646 2008-06-20,148010,29646 2008-06-23,148010,29646 2008-06-24,148010,29670 2008-06-25,148010,29670 2008-06-26,148010,28946 2008-06-27,148010,28899 2008-06-30,148010,28726 2008-07-01,148010,28748 2008-07-02,148010,28775 2008-07-03,148010,28751 2008-07-07,148010,28799 2008-07-08,148010,28906 2008-07-09,148010,29001 2008-07-10,148010,29023 2008-07-11,148010,28699 2008-07-14,148010,28752 2008-07-15,148010,28145 2008-07-16,148010,28574 2008-07-17,148010,28925 2008-07-18,148010,29041 2008-07-21,148010,29423 2008-07-22,148010,29312 2008-07-23,148010,29596 2008-07-24,148010,29190 2008-07-25,148010,29097 2008-07-28,148010,28752 2008-07-29,148010,28949 2008-07-30,148010,29297 2008-07-31,148010,28961 2008-08-01,148010,28659 2008-08-04,148010,28613 2008-08-05,148010,28575 2008-08-06,148010,28491 2008-08-07,148010,28650 2008-08-08,148010,28651 2008-08-11,148010,28570 2008-08-12,148010,28671 2008-08-13,148010,28626 2008-08-14,148010,28676 2008-08-15,148010,28739 2008-08-18,148010,28775 2008-08-19,148010,28750 2008-08-20,148010,28875 2008-08-21,148010,28796 2008-08-22,148010,28759 2008-08-25,148010,28863 2008-08-26,148010,28988 2008-08-27,148010,29331 2008-08-28,148010,29811 2008-08-29,148010,29535 2008-09-02,148010,29323 2008-09-03,148010,29211 2008-09-04,148010,28449 2008-09-05,148010,28526 2008-09-08,148010,28845 2008-09-09,148010,27742 2008-09-10,148010,28102 2008-09-11,148010,28251 2008-09-12,148010,28531 2008-09-15,148010,27279 2008-09-16,148010,27889 2008-09-17,148010,27042 2008-09-18,148010,27721 2008-09-19,148010,29547 2008-09-22,148010,29519 2008-09-23,148010,29476 2008-09-24,148010,29525 2008-09-25,148010,29410 2008-09-26,148010,29367 2008-09-29,148010,29595 2008-09-30,148010,29598 2008-10-01,148010,29601 2008-10-02,148010,29604 2008-10-03,148010,29607 2008-10-06,148010,29616 2008-10-07,148010,29619 2008-10-08,148010,29622 2008-10-09,148010,29625 2008-10-10,148010,29628 2008-10-14,148010,33445 2008-10-15,148010,30411 2008-10-16,148010,31698 2008-10-17,148010,31500 2008-10-20,148010,33007 2008-10-21,148010,31989 2008-10-22,148010,30047 2008-10-23,148010,30428 2008-10-24,148010,29369 2008-10-27,148010,28438 2008-10-28,148010,31508 2008-10-29,148010,31162 2008-10-30,148010,31973 2008-10-31,148010,32462 2008-11-03,148010,32382 2008-11-04,148010,33701 2008-11-05,148010,31946 2008-11-06,148010,30352 2008-11-07,148010,31238 2008-11-10,148010,30846 2008-11-12,148010,30981 2008-11-13,148010,30763 2008-11-14,148010,30796 2008-11-17,148010,30799 2008-11-18,148010,30899 2008-11-19,148010,30835 2008-11-20,148010,30892 2008-11-21,148010,32670 2008-11-24,148010,34978 2008-11-25,148010,35707 2008-11-26,148010,37698 2008-11-28,148010,38223 2008-12-01,148010,38227 2008-12-02,148010,40050 2008-12-03,148010,41078 2008-12-04,148010,39701 2008-12-05,148010,41444 2008-12-08,148010,43249 2008-12-09,148010,42247 2008-12-10,148010,43140 2008-12-11,148010,41156 2008-12-12,148010,42325 2008-12-15,148010,41211 2008-12-16,148010,43710 2008-12-17,148010,44058 2008-12-18,148010,43295 2008-12-19,148010,43694 2008-12-22,148010,42647 2008-12-23,148010,42328 2008-12-24,148010,42525 2008-12-26,148010,42854 2008-12-29,148010,43279 2008-12-30,148010,44394 2008-12-31,148010,44444 2009-01-02,148010,45358 2009-01-05,148010,45382 2009-01-06,148010,45521 2009-01-07,148010,45645 2009-01-08,148010,45723 2009-01-09,148010,45757 2009-01-12,148010,45879 2009-01-13,148010,45838 2009-01-14,148010,45900 2009-01-15,148010,45857 2009-01-16,148010,45753 2009-01-20,148010,45685 2009-01-21,148010,47827 2009-01-22,148010,46623 2009-01-23,148010,46890 2009-01-26,148010,47189 2009-01-27,148010,47728 2009-01-28,148010,49603 2009-01-29,148010,47752 2009-01-30,148010,46814 2009-02-02,148010,47087 2009-02-03,148010,47455 2009-02-04,148010,47355 2009-02-05,148010,47950 2009-02-06,148010,49637 2009-02-09,148010,49544 2009-02-10,148010,47430 2009-02-11,148010,47658 2009-02-12,148010,47890 2009-02-13,148010,47531 2009-02-17,148010,47819 2009-02-18,148010,47660 2009-02-19,148010,47452 2009-02-20,148010,47532 2009-02-23,148010,47509 2009-02-24,148010,49655 2009-02-25,148010,48866 2009-02-26,148010,48869 2009-02-27,148010,48877 2009-03-02,148010,48884 2009-03-03,148010,48888 2009-03-04,148010,48892 2009-03-05,148010,48896 2009-03-06,148010,48899 2009-03-09,148010,48911 2009-03-10,148010,52023 2009-03-11,148010,52171 2009-03-12,148010,54307 2009-03-13,148010,54730 2009-03-16,148010,55584 2009-03-17,148010,56748 2009-03-18,148010,58293 2009-03-19,148010,58765 2009-03-20,148010,58020 2009-03-23,148010,61363 2009-03-24,148010,60106 2009-03-25,148010,61000 2009-03-26,148010,61468 2009-03-27,148010,60295 2009-03-30,148010,57630 2009-03-31,148010,58743 2009-04-01,148010,60185 2009-04-02,148010,63153 2009-04-03,148010,63298 2009-04-06,148010,62334 2009-04-07,148010,61142 2009-04-08,148010,61563 2009-04-09,148010,63141 2009-04-13,148010,63876 2009-04-14,148010,63832 2009-04-15,148010,64673 2009-04-16,148010,65977 2009-04-17,148010,66465 2009-04-20,148010,63309 2009-04-21,148010,64969 2009-04-22,148010,64665 2009-04-23,148010,66184 2009-04-24,148010,67102 2009-04-27,148010,66502 2009-04-28,148010,65567 2009-04-29,148010,67197 2009-04-30,148010,67918 2009-05-01,148010,68459 2009-05-04,148010,71174 2009-05-05,148010,71263 2009-05-06,148010,71366 2009-05-07,148010,71202 2009-05-08,148010,71270 2009-05-11,148010,71570 2009-05-12,148010,71626 2009-05-13,148010,71780 2009-05-14,148010,71751 2009-05-15,148010,71778 2009-05-18,148010,71625 2009-05-19,148010,71721 2009-05-20,148010,71976 2009-05-21,148010,70679 2009-05-22,148010,70323 2009-05-26,148010,72953 2009-05-27,148010,71708 2009-05-28,148010,72298 2009-05-29,148010,73431 2009-06-01,148010,75937 2009-06-02,148010,76306 2009-06-03,148010,76313 2009-06-04,148010,76320 2009-06-05,148010,76327 2009-06-08,148010,76348 2009-06-09,148010,76354 2009-06-10,148010,76361 2009-06-11,148010,76368 2009-06-12,148010,76375 2009-06-15,148010,76396 2009-06-16,148010,76402 2009-06-17,148010,76409 2009-06-18,148010,76416 2009-06-19,148010,76423 2009-06-22,148010,76444 2009-06-23,148010,76450 2009-06-24,148010,76457 2009-06-25,148010,78251 2009-06-26,148010,78828 2009-06-29,148010,79205 2009-06-30,148010,79049 2009-07-01,148010,79874 2009-07-02,148010,80086 2009-07-06,148010,80112 2009-07-07,148010,80241 2009-07-08,148010,80695 2009-07-09,148010,81318 2009-07-10,148010,80720 2009-07-13,148010,82125 2009-07-14,148010,82397 2009-07-15,148010,85321 2009-07-16,148010,85827 2009-07-17,148010,85462 2009-07-20,148010,87434 2009-07-21,148010,87983 2009-07-22,148010,88177 2009-07-23,148010,89382 2009-07-24,148010,90090 2009-07-27,148010,90062 2009-07-28,148010,89761 2009-07-29,148010,89492 2009-07-30,148010,91038 2009-07-31,148010,92463 2009-08-03,148010,94719 2009-08-04,148010,94652 2009-08-05,148010,94409 2009-08-06,148010,94529 2009-08-07,148010,94202 2009-08-10,148010,94604 2009-08-11,148010,94850 2009-08-12,148010,94820 2009-08-13,148010,95195 2009-08-14,148010,95351 2009-08-17,148010,95513 2009-08-18,148010,95260 2009-08-19,148010,95411 2009-08-20,148010,95559 2009-08-21,148010,95228 2009-08-24,148010,95515 2009-08-25,148010,95660 2009-08-26,148010,95638 2009-08-27,148010,95814 2009-08-28,148010,95765 2009-08-31,148010,94553 2009-09-01,148010,92369 2009-09-02,148010,91968 2009-09-03,148010,93091 2009-09-04,148010,94371 2009-09-08,148010,95550 2009-09-09,148010,96896 2009-09-10,148010,98146 2009-09-11,148010,98205 2009-09-14,148010,99152 2009-09-15,148010,100150 2009-09-16,148010,102103 2009-09-17,148010,101596 2009-09-18,148010,101617 2009-09-21,148010,100486 2009-09-22,148010,100608 2009-09-23,148010,100810 2009-09-24,148010,100947 2009-09-25,148010,101055 2009-09-28,148010,101183 2009-09-29,148010,101184 2009-09-30,148010,101192 2009-10-01,148010,101202 2009-10-02,148010,101209 2009-10-05,148010,101235 2009-10-06,148010,101244 2009-10-07,148010,101251 2009-10-08,148010,101260 2009-10-09,148010,101268 2009-10-13,148010,101302 2009-10-14,148010,103754 2009-10-15,148010,104181 2009-10-16,148010,103339 2009-10-19,148010,104308 2009-10-20,148010,103667 2009-10-21,148010,102762 2009-10-22,148010,103862 2009-10-23,148010,102598 2009-10-26,148010,101400 2009-10-27,148010,101063 2009-10-28,148010,99101 2009-10-29,148010,101338 2009-10-30,148010,98495 2009-11-02,148010,99129 2009-11-03,148010,99370 2009-11-04,148010,99514 2009-11-05,148010,101432 2009-11-06,148010,101700 2009-11-09,148010,103990 2009-11-10,148010,104058 2009-11-12,148010,104261 2009-11-13,148010,104395 2009-11-16,148010,104796 2009-11-17,148010,104789 2009-11-18,148010,104661 2009-11-19,148010,104725 2009-11-20,148010,104305 2009-11-23,148010,105476 2009-11-24,148010,105190 2009-11-25,148010,105638 2009-11-27,148010,103422 2009-11-30,148010,103723 2009-12-01,148010,103732 2009-12-02,148010,104534 2009-12-03,148010,103416 2009-12-04,148010,105000 2009-12-07,148010,105010 2009-12-08,148010,104180 2009-12-09,148010,104270 2009-12-10,148010,104443 2009-12-11,148010,105192 2009-12-14,148010,106779 2009-12-15,148010,106546 2009-12-16,148010,107261 2009-12-17,148010,106140 2009-12-18,148010,107063 2009-12-21,148010,108146 2009-12-22,148010,109022 2009-12-23,148010,109914 2009-12-24,148010,110398 2009-12-28,148010,111092 2009-12-29,148010,111622 2009-12-30,148010,110935 2009-12-31,148010,110849 2010-01-04,148010,112976 2010-01-05,148010,113470 2010-01-06,148010,113381 2010-01-07,148010,113315 2010-01-08,148010,113423 2010-01-11,148010,113482 2010-01-12,148010,113931 2010-01-13,148010,113679 2010-01-14,148010,113972 2010-01-15,148010,114212 2010-01-19,148010,114089 2010-01-20,148010,113164 2010-01-21,148010,111782 2010-01-22,148010,109524 2010-01-25,148010,109691 2010-01-26,148010,108984 2010-01-27,148010,109784 2010-01-28,148010,108480 2010-01-29,148010,107357 2010-02-01,148010,108889 2010-02-02,148010,110023 2010-02-03,148010,109328 2010-02-04,148010,105607 2010-02-05,148010,105970 2010-02-08,148010,105230 2010-02-09,148010,106631 2010-02-10,148010,106621 2010-02-11,148010,108437 2010-02-12,148010,109297 2010-02-16,148010,109457 2010-02-17,148010,109166 2010-02-18,148010,108968 2010-02-19,148010,109007 2010-02-22,148010,109094 2010-02-23,148010,107639 2010-02-24,148010,108507 2010-02-25,148010,108517 2010-02-26,148010,108545 2010-03-01,148010,108554 2010-03-02,148010,108564 2010-03-03,148010,108573 2010-03-04,148010,108582 2010-03-05,148010,108591 2010-03-08,148010,108619 2010-03-09,148010,108812 2010-03-10,148010,109318 2010-03-11,148010,109797 2010-03-12,148010,109775 2010-03-15,148010,108750 2010-03-16,148010,110585 2010-03-17,148010,111086 2010-03-18,148010,110107 2010-03-19,148010,109643 2010-03-22,148010,109595 2010-03-23,148010,110141 2010-03-24,148010,108862 2010-03-25,148010,108592 2010-03-26,148010,109717 2010-03-29,148010,110499 2010-03-30,148010,110562 2010-03-31,148010,110749 2010-04-01,148010,112082 2010-04-05,148010,112049 2010-04-06,148010,111992 2010-04-07,148010,111837 2010-04-08,148010,111072 2010-04-09,148010,112601 2010-04-12,148010,113616 2010-04-13,148010,112963 2010-04-14,148010,114082 2010-04-15,148010,114164 2010-04-16,148010,112478 2010-04-19,148010,112474 2010-04-20,148010,113687 2010-04-21,148010,113841 2010-04-22,148010,114580 2010-04-23,148010,115878 2010-04-26,148010,116224 2010-04-27,148010,112170 2010-04-28,148010,111619 2010-04-29,148010,112759 2010-04-30,148010,112307 2010-05-03,148010,112267 2010-05-04,148010,108386 2010-05-05,148010,108607 2010-05-06,148010,109110 2010-05-07,148010,108724 2010-05-10,148010,108490 2010-05-11,148010,108469 2010-05-12,148010,108458 2010-05-13,148010,108567 2010-05-14,148010,109057 2010-05-17,148010,108980 2010-05-18,148010,109294 2010-05-19,148010,109247 2010-05-20,148010,109543 2010-05-21,148010,111296 2010-05-24,148010,110044 2010-05-25,148010,109970 2010-05-26,148010,110422 2010-05-27,148010,115057 2010-05-28,148010,113735 2010-06-01,148010,110512 2010-06-02,148010,113820 2010-06-03,148010,113829 2010-06-04,148010,113838 2010-06-07,148010,113865 2010-06-08,148010,113875 2010-06-09,148010,113883 2010-06-10,148010,113893 2010-06-11,148010,113901 2010-06-14,148010,113928 2010-06-15,148010,113938 2010-06-16,148010,113946 2010-06-17,148010,113956 2010-06-18,148010,113964 2010-06-21,148010,113992 2010-06-22,148010,114001 2010-06-23,148010,114010 2010-06-24,148010,114019 2010-06-25,148010,115650 2010-06-28,148010,115146 2010-06-29,148010,110756 2010-06-30,148010,109798 2010-07-01,148010,109082 2010-07-02,148010,108928 2010-07-06,148010,109198 2010-07-07,148010,109063 2010-07-08,148010,108990 2010-07-09,148010,108604 2010-07-12,148010,108569 2010-07-13,148010,110408 2010-07-14,148010,111399 2010-07-15,148010,111912 2010-07-16,148010,108661 2010-07-19,148010,109154 2010-07-20,148010,109567 2010-07-21,148010,108074 2010-07-22,148010,110954 2010-07-23,148010,112524 2010-07-26,148010,113434 2010-07-27,148010,113256 2010-07-28,148010,113844 2010-07-29,148010,114081 2010-07-30,148010,113259 2010-08-02,148010,116518 2010-08-03,148010,116810 2010-08-04,148010,116647 2010-08-05,148010,116776 2010-08-06,148010,117055 2010-08-09,148010,117034 2010-08-10,148010,117143 2010-08-11,148010,117392 2010-08-12,148010,117200 2010-08-13,148010,117404 2010-08-16,148010,117864 2010-08-17,148010,117611 2010-08-18,148010,117601 2010-08-19,148010,117887 2010-08-20,148010,117699 2010-08-23,148010,117787 2010-08-24,148010,118105 2010-08-25,148010,119366 2010-08-26,148010,118440 2010-08-27,148010,121351 2010-08-30,148010,119018 2010-08-31,148010,119121 2010-09-01,148010,123233 2010-09-02,148010,124794 2010-09-03,148010,126654 2010-09-07,148010,124468 2010-09-08,148010,125352 2010-09-09,148010,125523 2010-09-10,148010,125882 2010-09-13,148010,128363 2010-09-14,148010,128144 2010-09-15,148010,128674 2010-09-16,148010,128164 2010-09-17,148010,127877 2010-09-20,148010,129418 2010-09-21,148010,130128 2010-09-22,148010,130233 2010-09-23,148010,130174 2010-09-24,148010,129923 2010-09-27,148010,130389 2010-09-28,148010,130619 2010-09-29,148010,130425 2010-09-30,148010,130432 2010-10-01,148010,130440 2010-10-04,148010,130463 2010-10-05,148010,130470 2010-10-06,148010,130478 2010-10-07,148010,130486 2010-10-08,148010,130494 2010-10-12,148010,130524 2010-10-13,148010,130531 2010-10-14,148010,132038 2010-10-15,148010,132304 2010-10-18,148010,133261 2010-10-19,148010,131148 2010-10-20,148010,132547 2010-10-21,148010,132788 2010-10-22,148010,133106 2010-10-25,148010,133393 2010-10-26,148010,133394 2010-10-27,148010,133052 2010-10-28,148010,133213 2010-10-29,148010,133155 2010-11-01,148010,133283 2010-11-02,148010,134317 2010-11-03,148010,134836 2010-11-04,148010,137457 2010-11-05,148010,138004 2010-11-08,148010,137730 2010-11-09,148010,137183 2010-11-10,148010,137270 2010-11-12,148010,136736 2010-11-15,148010,136063 2010-11-16,148010,136347 2010-11-17,148010,136372 2010-11-18,148010,136276 2010-11-19,148010,137039 2010-11-22,148010,137660 2010-11-23,148010,136087 2010-11-24,148010,138962 2010-11-26,148010,138273 2010-11-29,148010,138056 2010-11-30,148010,137165 2010-12-01,148010,137174 2010-12-02,148010,138757 2010-12-03,148010,139763 2010-12-06,148010,140193 2010-12-07,148010,140443 2010-12-08,148010,140251 2010-12-09,148010,140812 2010-12-10,148010,142151 2010-12-13,148010,141636 2010-12-14,148010,141500 2010-12-15,148010,140741 2010-12-16,148010,142157 2010-12-17,148010,142682 2010-12-20,148010,143150 2010-12-21,148010,144504 2010-12-22,148010,144772 2010-12-23,148010,144482 2010-12-27,148010,144207 2010-12-28,148010,144622 2010-12-29,148010,145231 2010-12-30,148010,144852 2010-12-31,148010,145622 2011-01-03,148010,145762 2011-01-04,148010,145786 2011-01-05,148010,144974 2011-01-06,148010,145328 2011-01-07,148010,145918 2011-01-10,148010,146056 2011-01-11,148010,145900 2011-01-12,148010,145868 2011-01-13,148010,146231 2011-01-14,148010,146084 2011-01-18,148010,145941 2011-01-19,148010,142857 2011-01-20,148010,141493 2011-01-21,148010,140972 2011-01-24,148010,142248 2011-01-25,148010,142347 2011-01-26,148010,144242 2011-01-27,148010,144838 2011-01-28,148010,141728 2011-01-31,148010,142845 2011-02-01,148010,145463 2011-02-02,148010,145089 2011-02-03,148010,145539 2011-02-04,148010,145919 2011-02-07,148010,147251 2011-02-08,148010,148029 2011-02-09,148010,147389 2011-02-10,148010,148042 2011-02-11,148010,149579 2011-02-14,148010,150358 2011-02-15,148010,149429 2011-02-16,148010,150742 2011-02-17,148010,151571 2011-02-18,148010,151534 2011-02-22,148010,152258 2011-02-23,148010,150102 2011-02-24,148010,150500 2011-02-25,148010,150512 2011-02-28,148010,150548 2011-03-01,148010,150560 2011-03-02,148010,150572 2011-03-03,148010,150585 2011-03-04,148010,150597 2011-03-07,148010,150635 2011-03-08,148010,150647 2011-03-09,148010,150463 2011-03-10,148010,147626 2011-03-11,148010,148718 2011-03-14,148010,147821 2011-03-15,148010,143857 2011-03-16,148010,141130 2011-03-17,148010,145212 2011-03-18,148010,146330 2011-03-21,148010,150159 2011-03-22,148010,150189 2011-03-23,148010,149869 2011-03-24,148010,151436 2011-03-25,148010,150513 2011-03-28,148010,150956 2011-03-29,148010,150631 2011-03-30,148010,152259 2011-03-31,148010,152257 2011-04-01,148010,153819 2011-04-04,148010,153834 2011-04-05,148010,153236 2011-04-06,148010,154192 2011-04-07,148010,153703 2011-04-08,148010,155788 2011-04-11,148010,155827 2011-04-12,148010,153837 2011-04-13,148010,154940 2011-04-14,148010,155108 2011-04-15,148010,156055 2011-04-18,148010,154041 2011-04-19,148010,154779 2011-04-20,148010,157203 2011-04-21,148010,158209 2011-04-25,148010,157782 2011-04-26,148010,158573 2011-04-27,148010,160683 2011-04-28,148010,161632 2011-04-29,148010,162143 2011-05-02,148010,163305 2011-05-03,148010,162188 2011-05-04,148010,162366 2011-05-05,148010,162736 2011-05-06,148010,162824 2011-05-09,148010,162980 2011-05-10,148010,162631 2011-05-11,148010,162914 2011-05-12,148010,162656 2011-05-13,148010,162915 2011-05-16,148010,163237 2011-05-17,148010,163467 2011-05-18,148010,163104 2011-05-19,148010,163128 2011-05-20,148010,162110 2011-05-23,148010,159454 2011-05-24,148010,159052 2011-05-25,148010,160627 2011-05-26,148010,162248 2011-05-27,148010,163408 2011-05-31,148010,165263 2011-06-01,148010,160847 2011-06-02,148010,160810 2011-06-03,148010,160821 2011-06-06,148010,160855 2011-06-07,148010,160866 2011-06-08,148010,160876 2011-06-09,148010,160888 2011-06-10,148010,160899 2011-06-13,148010,160933 2011-06-14,148010,160943 2011-06-15,148010,160954 2011-06-16,148010,160966 2011-06-17,148010,160976 2011-06-20,148010,161009 2011-06-21,148010,161021 2011-06-22,148010,161032 2011-06-23,148010,161043 2011-06-24,148010,161054 2011-06-27,148010,162159 2011-06-28,148010,164666 2011-06-29,148010,165715 2011-06-30,148010,167119 2011-07-01,148010,169767 2011-07-05,148010,170269 2011-07-06,148010,170488 2011-07-07,148010,170097 2011-07-08,148010,168957 2011-07-11,148010,164819 2011-07-12,148010,163464 2011-07-13,148010,166214 2011-07-14,148010,164956 2011-07-15,148010,164378 2011-07-18,148010,161609 2011-07-19,148010,163699 2011-07-20,148010,165867 2011-07-21,148010,168725 2011-07-22,148010,169950 2011-07-25,148010,168852 2011-07-26,148010,170167 2011-07-27,148010,166415 2011-07-28,148010,166741 2011-07-29,148010,166299 2011-08-01,148010,164689 2011-08-02,148010,165459 2011-08-03,148010,165558 2011-08-04,148010,166317 2011-08-05,148010,165412 2011-08-08,148010,166147 2011-08-09,148010,166973 2011-08-10,148010,167476 2011-08-11,148010,166260 2011-08-12,148010,166894 2011-08-15,148010,166531 2011-08-16,148010,166967 2011-08-17,148010,167270 2011-08-18,148010,167595 2011-08-19,148010,167488 2011-08-22,148010,167292 2011-08-23,148010,166770 2011-08-24,148010,169059 2011-08-25,148010,165145 2011-08-26,148010,169443 2011-08-29,148010,176609 2011-08-30,148010,177479 2011-08-31,148010,177741 2011-09-01,148010,174358 2011-09-02,148010,168841 2011-09-06,148010,167947 2011-09-07,148010,174526 2011-09-08,148010,171833 2011-09-09,148010,167025 2011-09-12,148010,168041 2011-09-13,148010,170818 2011-09-14,148010,173788 2011-09-15,148010,176103 2011-09-16,148010,176262 2011-09-19,148010,171920 2011-09-20,148010,172828 2011-09-21,148010,168072 2011-09-22,148010,168872 2011-09-23,148010,168020 2011-09-26,148010,167353 2011-09-27,148010,166727 2011-09-28,148010,166876 2011-09-29,148010,167167 2011-09-30,148010,167175 2011-10-03,148010,167202 2011-10-04,148010,167209 2011-10-05,148010,167217 2011-10-06,148010,167224 2011-10-07,148010,167231 2011-10-11,148010,167262 2011-10-12,148010,167269 2011-10-13,148010,167276 2011-10-14,148010,169260 2011-10-17,148010,165986 2011-10-18,148010,169379 2011-10-19,148010,167261 2011-10-20,148010,168026 2011-10-21,148010,171192 2011-10-24,148010,173395 2011-10-25,148010,169922 2011-10-26,148010,171714 2011-10-27,148010,177614 2011-10-28,148010,177686 2011-10-31,148010,173293 2011-11-01,148010,168466 2011-11-02,148010,171184 2011-11-03,148010,174432 2011-11-04,148010,173342 2011-11-07,148010,174445 2011-11-08,148010,176599 2011-11-09,148010,176987 2011-11-10,148010,176444 2011-11-14,148010,176642 2011-11-15,148010,176344 2011-11-16,148010,176542 2011-11-17,148010,176758 2011-11-18,148010,176471 2011-11-21,148010,173062 2011-11-22,148010,171980 2011-11-23,148010,167182 2011-11-25,148010,166089 2011-11-28,148010,172549 2011-11-29,148010,172418 2011-11-30,148010,181168 2011-12-01,148010,181178 2011-12-02,148010,181822 2011-12-05,148010,184297 2011-12-06,148010,183870 2011-12-07,148010,183647 2011-12-08,148010,178486 2011-12-09,148010,182981 2011-12-12,148010,180036 2011-12-13,148010,176719 2011-12-14,148010,174071 2011-12-15,148010,175534 2011-12-16,148010,177237 2011-12-19,148010,174062 2011-12-20,148010,180414 2011-12-21,148010,180909 2011-12-22,148010,182483 2011-12-23,148010,183404 2011-12-27,148010,183910 2011-12-28,148010,181495 2011-12-29,148010,183559 2011-12-30,148010,184892 2012-01-03,148010,189388 2012-01-04,148010,189250 2012-01-05,148010,189225 2012-01-06,148010,189526 2012-01-09,148010,189650 2012-01-10,148010,189663 2012-01-11,148010,190107 2012-01-12,148010,190030 2012-01-13,148010,190554 2012-01-17,148010,190653 2012-01-18,148010,193747 2012-01-19,148010,194886 2012-01-20,148010,194949 2012-01-23,148010,194785 2012-01-24,148010,195790 2012-01-25,148010,198128 2012-01-26,148010,197248 2012-01-27,148010,198587 2012-01-30,148010,197402 2012-01-31,148010,197356 2012-02-01,148010,201245 2012-02-02,148010,201946 2012-02-03,148010,205862 2012-02-06,148010,205642 2012-02-07,148010,205694 2012-02-08,148010,206009 2012-02-09,148010,206030 2012-02-10,148010,203775 2012-02-13,148010,206058 2012-02-14,148010,205488 2012-02-15,148010,204533 2012-02-16,148010,208032 2012-02-17,148010,207686 2012-02-21,148010,207496 2012-02-22,148010,207888 2012-02-23,148010,210201 2012-02-24,148010,210094 2012-02-27,148010,210082 2012-02-28,148010,210090 2012-02-29,148010,210099 2012-03-01,148010,210108 2012-03-02,148010,210117 2012-03-05,148010,210144 2012-03-06,148010,210153 2012-03-07,148010,210164 2012-03-08,148010,210173 2012-03-09,148010,210938 2012-03-12,148010,210987 2012-03-13,148010,214883 2012-03-14,148010,214633 2012-03-15,148010,216253 2012-03-16,148010,218348 2012-03-19,148010,219111 2012-03-20,148010,216739 2012-03-21,148010,215533 2012-03-22,148010,214691 2012-03-23,148010,215126 2012-03-26,148010,218141 2012-03-27,148010,217477 2012-03-28,148010,215832 2012-03-29,148010,213727 2012-03-30,148010,215223 2012-04-02,148010,217576 2012-04-03,148010,214619 2012-04-04,148010,209609 2012-04-05,148010,209213 2012-04-09,148010,208691 2012-04-10,148010,203802 2012-04-11,148010,206134 2012-04-12,148010,208866 2012-04-13,148010,206383 2012-04-16,148010,206363 2012-04-17,148010,209506 2012-04-18,148010,208535 2012-04-19,148010,207604 2012-04-20,148010,208047 2012-04-23,148010,205877 2012-04-24,148010,207811 2012-04-25,148010,210305 2012-04-26,148010,210526 2012-04-27,148010,211779 2012-04-30,148010,211228 2012-05-01,148010,210753 2012-05-02,148010,209656 2012-05-03,148010,209755 2012-05-04,148010,210068 2012-05-07,148010,210079 2012-05-08,148010,210313 2012-05-09,148010,210140 2012-05-10,148010,210016 2012-05-11,148010,210247 2012-05-14,148010,210524 2012-05-15,148010,210514 2012-05-16,148010,210495 2012-05-17,148010,210787 2012-05-18,148010,210659 2012-05-21,148010,215704 2012-05-22,148010,215313 2012-05-23,148010,216541 2012-05-24,148010,217000 2012-05-25,148010,216920 2012-05-29,148010,219828 2012-05-30,148010,215538 2012-05-31,148010,215086 2012-06-01,148010,208327 2012-06-04,148010,207561 2012-06-05,148010,207569 2012-06-06,148010,207576 2012-06-07,148010,207584 2012-06-08,148010,207591 2012-06-11,148010,207615 2012-06-12,148010,207622 2012-06-13,148010,207631 2012-06-14,148010,207639 2012-06-15,148010,207646 2012-06-18,148010,207670 2012-06-19,148010,207678 2012-06-20,148010,207685 2012-06-21,148010,207693 2012-06-22,148010,207700 2012-06-25,148010,207724 2012-06-26,148010,207731 2012-06-27,148010,209996 2012-06-28,148010,209989 2012-06-29,148010,215900 2012-07-02,148010,217671 2012-07-03,148010,217345 2012-07-05,148010,217650 2012-07-06,148010,218072 2012-07-09,148010,218399 2012-07-10,148010,218796 2012-07-11,148010,218796 2012-07-12,148010,215629 2012-07-13,148010,219503 2012-07-16,148010,219069 2012-07-17,148010,220523 2012-07-18,148010,220658 2012-07-19,148010,223350 2012-07-20,148010,219328 2012-07-23,148010,213844 2012-07-24,148010,212732 2012-07-25,148010,212273 2012-07-26,148010,219485 2012-07-27,148010,223520 2012-07-30,148010,223927 2012-07-31,148010,222736 2012-08-01,148010,222487 2012-08-02,148010,222972 2012-08-03,148010,222213 2012-08-06,148010,222487 2012-08-07,148010,221888 2012-08-08,148010,221756 2012-08-09,148010,221728 2012-08-10,148010,221990 2012-08-13,148010,221979 2012-08-14,148010,221378 2012-08-15,148010,220667 2012-08-16,148010,220374 2012-08-17,148010,220588 2012-08-20,148010,220702 2012-08-21,148010,220829 2012-08-22,148010,221642 2012-08-23,148010,222028 2012-08-24,148010,222824 2012-08-27,148010,222723 2012-08-28,148010,223580 2012-08-29,148010,224117 2012-08-30,148010,222273 2012-08-31,148010,223385 2012-09-04,148010,225364 2012-09-05,148010,225233 2012-09-06,148010,229662 2012-09-07,148010,231007 2012-09-10,148010,230045 2012-09-11,148010,230597 2012-09-12,148010,231581 2012-09-13,148010,234246 2012-09-14,148010,236817 2012-09-17,148010,234710 2012-09-18,148010,233846 2012-09-19,148010,235330 2012-09-20,148010,232752 2012-09-21,148010,234315 2012-09-24,148010,234683 2012-09-25,148010,234965 2012-09-26,148010,235360 2012-09-27,148010,235132 2012-09-28,148010,235171 2012-10-01,148010,235178 2012-10-02,148010,235188 2012-10-03,148010,235197 2012-10-04,148010,235205 2012-10-05,148010,235214 2012-10-09,148010,235249 2012-10-10,148010,235259 2012-10-11,148010,235268 2012-10-12,148010,235104 2012-10-15,148010,237006 2012-10-16,148010,239438 2012-10-17,148010,240453 2012-10-18,148010,239874 2012-10-19,148010,235899 2012-10-22,148010,236013 2012-10-23,148010,232602 2012-10-24,148010,231890 2012-10-25,148010,232585 2012-10-26,148010,232414 2012-10-31,148010,232476 2012-11-01,148010,235034 2012-11-02,148010,232824 2012-11-05,148010,233359 2012-11-06,148010,235200 2012-11-07,148010,229826 2012-11-08,148010,227027 2012-11-09,148010,226962 2012-11-13,148010,227056 2012-11-14,148010,226989 2012-11-15,148010,226933 2012-11-16,148010,226996 2012-11-19,148010,226811 2012-11-20,148010,226509 2012-11-21,148010,227655 2012-11-23,148010,230207 2012-11-26,148010,230322 2012-11-27,148010,229930 2012-11-28,148010,231480 2012-11-29,148010,233630 2012-11-30,148010,233807 2012-12-03,148010,233834 2012-12-04,148010,233913 2012-12-05,148010,234016 2012-12-06,148010,234673 2012-12-07,148010,235078 2012-12-10,148010,236036 2012-12-11,148010,237686 2012-12-12,148010,236938 2012-12-13,148010,235527 2012-12-14,148010,235112 2012-12-17,148010,237665 2012-12-18,148010,241073 2012-12-19,148010,240984 2012-12-20,148010,242254 2012-12-21,148010,240461 2012-12-24,148010,239878 2012-12-26,148010,238141 2012-12-27,148010,238564 2012-12-28,148010,238025 2012-12-31,148010,239590 2013-01-02,148010,244086 2013-01-03,148010,243410 2013-01-04,148010,243340 2013-01-07,148010,243848 2013-01-08,148010,243956 2013-01-09,148010,244104 2013-01-10,148010,243766 2013-01-11,148010,243979 2013-01-14,148010,244134 2013-01-15,148010,244275 2013-01-16,148010,244281 2013-01-17,148010,243837 2013-01-18,148010,244097 2013-01-22,148010,244249 2013-01-23,148010,243989 2013-01-24,148010,244925 2013-01-25,148010,246883 2013-01-28,148010,246900 2013-01-29,148010,246762 2013-01-30,148010,244931 2013-01-31,148010,245998 2013-02-01,148010,248255 2013-02-04,148010,245519 2013-02-05,148010,247638 2013-02-06,148010,248637 2013-02-07,148010,247972 2013-02-08,148010,249740 2013-02-11,148010,249374 2013-02-12,148010,250235 2013-02-13,148010,250896 2013-02-14,148010,251511 2013-02-15,148010,251206 2013-02-19,148010,251107 2013-02-20,148010,251162 2013-02-21,148010,251460 2013-02-22,148010,251575 2013-02-25,148010,246642 2013-02-26,148010,247970 2013-02-27,148010,247983 2013-02-28,148010,247993 2013-03-01,148010,248004 2013-03-04,148010,248034 2013-03-05,148010,248045 2013-03-06,148010,248055 2013-03-07,148010,248064 2013-03-08,148010,248075 2013-03-11,148010,248905 2013-03-12,148010,248319 2013-03-13,148010,248730 2013-03-14,148010,250125 2013-03-15,148010,252225 2013-03-18,148010,248661 2013-03-19,148010,247882 2013-03-20,148010,248840 2013-03-21,148010,248467 2013-03-22,148010,248547 2013-03-25,148010,247475 2013-03-26,148010,247250 2013-03-27,148010,246321 2013-03-28,148010,247194 2013-04-01,148010,246035 2013-04-02,148010,247550 2013-04-03,148010,246038 2013-04-04,148010,247561 2013-04-05,148010,245243 2013-04-08,148010,246368 2013-04-09,148010,247599 2013-04-10,148010,251621 2013-04-11,148010,254817 2013-04-12,148010,254007 2013-04-15,148010,246787 2013-04-16,148010,250651 2013-04-17,148010,246876 2013-04-18,148010,245298 2013-04-19,148010,247940 2013-04-22,148010,248478 2013-04-23,148010,252155 2013-04-24,148010,254781 2013-04-25,148010,256719 2013-04-26,148010,257056 2013-04-29,148010,259096 2013-04-30,148010,260875 2013-05-01,148010,260379 2013-05-02,148010,258599 2013-05-03,148010,257559 2013-05-06,148010,257302 2013-05-07,148010,257192 2013-05-08,148010,257441 2013-05-09,148010,257288 2013-05-10,148010,256416 2013-05-13,148010,256255 2013-05-14,148010,255961 2013-05-15,148010,256011 2013-05-16,148010,256812 2013-05-17,148010,255900 2013-05-20,148010,255808 2013-05-21,148010,256149 2013-05-22,148010,252060 2013-05-23,148010,252073 2013-05-24,148010,251568 2013-05-28,148010,253925 2013-05-29,148010,251636 2013-05-30,148010,253367 2013-05-31,148010,250773 2013-06-03,148010,250963 2013-06-04,148010,249185 2013-06-05,148010,249197 2013-06-06,148010,249210 2013-06-07,148010,249222 2013-06-10,148010,249258 2013-06-11,148010,249270 2013-06-12,148010,249281 2013-06-13,148010,249293 2013-06-14,148010,249306 2013-06-17,148010,249341 2013-06-18,148010,249353 2013-06-19,148010,249366 2013-06-20,148010,249376 2013-06-21,148010,249389 2013-06-24,148010,249426 2013-06-25,148010,249437 2013-06-26,148010,249449 2013-06-27,148010,253188 2013-06-28,148010,252722 2013-07-01,148010,255898 2013-07-02,148010,256114 2013-07-03,148010,255691 2013-07-05,148010,253097 2013-07-08,148010,254185 2013-07-09,148010,254581 2013-07-10,148010,256417 2013-07-11,148010,262501 2013-07-12,148010,260680 2013-07-15,148010,261150 2013-07-16,148010,262320 2013-07-17,148010,262510 2013-07-18,148010,263834 2013-07-19,148010,264144 2013-07-22,148010,266187 2013-07-23,148010,266400 2013-07-24,148010,267260 2013-07-25,148010,265687 2013-07-26,148010,264954 2013-07-29,148010,262956 2013-07-30,148010,263622 2013-07-31,148010,262833 2013-08-01,148010,265469 2013-08-02,148010,267010 2013-08-05,148010,266669 2013-08-06,148010,266609 2013-08-07,148010,267020 2013-08-08,148010,267311 2013-08-09,148010,267381 2013-08-12,148010,267137 2013-08-13,148010,265895 2013-08-14,148010,265951 2013-08-15,148010,265256 2013-08-16,148010,264329 2013-08-19,148010,263586 2013-08-20,148010,264368 2013-08-21,148010,263872 2013-08-22,148010,263373 2013-08-23,148010,264441 2013-08-26,148010,264635 2013-08-27,148010,258962 2013-08-28,148010,259760 2013-08-29,148010,261627 2013-08-30,148010,258473 2013-09-03,148010,259470 2013-09-04,148010,261790 2013-09-05,148010,262591 2013-09-06,148010,263005 2013-09-09,148010,266980 2013-09-10,148010,269409 2013-09-11,148010,269783 2013-09-12,148010,268528 2013-09-13,148010,269399 2013-09-16,148010,270338 2013-09-17,148010,272582 2013-09-18,148010,280655 2013-09-19,148010,279458 2013-09-20,148010,278246 2013-09-23,148010,278569 2013-09-24,148010,279386 2013-09-25,148010,279848 2013-09-26,148010,279452 2013-09-27,148010,279722 2013-09-30,148010,279685 2013-10-01,148010,279705 2013-10-02,148010,279720 2013-10-03,148010,279738 2013-10-04,148010,279755 2013-10-07,148010,279807 2013-10-08,148010,279824 2013-10-09,148010,279842 2013-10-10,148010,279858 2013-10-11,148010,280653 2013-10-15,148010,279809 2013-10-16,148010,283708 2013-10-17,148010,285638 2013-10-18,148010,287513 2013-10-21,148010,287545 2013-10-22,148010,289198 2013-10-23,148010,287836 2013-10-24,148010,288781 2013-10-25,148010,290047 2013-10-28,148010,290438 2013-10-29,148010,292077 2013-10-30,148010,290680 2013-10-31,148010,289584 2013-11-01,148010,290425 2013-11-04,148010,291467 2013-11-05,148010,290680 2013-11-06,148010,292081 2013-11-07,148010,288300 2013-11-08,148010,292171 2013-11-12,148010,291942 2013-11-13,148010,292575 2013-11-14,148010,293290 2013-11-15,148010,293415 2013-11-18,148010,294047 2013-11-19,148010,293582 2013-11-20,148010,292775 2013-11-21,148010,296981 2013-11-22,148010,298335 2013-11-25,148010,297812 2013-11-26,148010,299380 2013-11-27,148010,300628 2013-11-29,148010,300544 2013-12-02,148010,300577 2013-12-03,148010,299307 2013-12-04,148010,299172 2013-12-05,148010,299273 2013-12-06,148010,301229 2013-12-09,148010,301464 2013-12-10,148010,300233 2013-12-11,148010,295457 2013-12-12,148010,296026 2013-12-13,148010,297158 2013-12-16,148010,299659 2013-12-17,148010,299643 2013-12-18,148010,303258 2013-12-19,148010,301478 2013-12-20,148010,305615 2013-12-23,148010,308029 2013-12-24,148010,309368 2013-12-26,148010,310602 2013-12-27,148010,314474 2013-12-30,148010,315248 2013-12-31,148010,315591 2014-01-02,148010,312154 2014-01-03,148010,312093 2014-01-06,148010,312655 2014-01-07,148010,313061 2014-01-08,148010,312190 2014-01-09,148010,312564 2014-01-10,148010,314202 2014-01-13,148010,314824 2014-01-14,148010,314055 2014-01-15,148010,313867 2014-01-16,148010,314567 2014-01-17,148010,314725 2014-01-21,148010,314892 2014-01-22,148010,316544 2014-01-23,148010,314095 2014-01-24,148010,306250 2014-01-27,148010,302810 2014-01-28,148010,306050 2014-01-29,148010,302519 2014-01-30,148010,306958 2014-01-31,148010,305334 2014-02-03,148010,296019 2014-02-04,148010,298820 2014-02-05,148010,297381 2014-02-06,148010,300670 2014-02-07,148010,304275 2014-02-10,148010,305032 2014-02-11,148010,307870 2014-02-12,148010,309236 2014-02-13,148010,312517 2014-02-14,148010,313154 2014-02-18,148010,313708 2014-02-19,148010,313391 2014-02-20,148010,313052 2014-02-21,148010,313414 2014-02-24,148010,313307 2014-02-25,148010,313315 2014-02-26,148010,314680 2014-02-27,148010,314700 2014-02-28,148010,314720 2014-03-03,148010,314779 2014-03-04,148010,314799 2014-03-05,148010,314816 2014-03-06,148010,314836 2014-03-07,148010,314856 2014-03-10,148010,314915 2014-03-11,148010,313327 2014-03-12,148010,313506 2014-03-13,148010,309880 2014-03-14,148010,309011 2014-03-17,148010,310952 2014-03-18,148010,312988 2014-03-19,148010,310227 2014-03-20,148010,308628 2014-03-21,148010,309443 2014-03-24,148010,308407 2014-03-25,148010,311028 2014-03-26,148010,313624 2014-03-27,148010,314242 2014-03-28,148010,316109 2014-03-31,148010,318015 2014-04-01,148010,319305 2014-04-02,148010,319785 2014-04-03,148010,319562 2014-04-04,148010,318904 2014-04-07,148010,318110 2014-04-08,148010,318090 2014-04-09,148010,321186 2014-04-10,148010,316033 2014-04-11,148010,315127 2014-04-14,148010,317014 2014-04-15,148010,318874 2014-04-16,148010,322551 2014-04-17,148010,323419 2014-04-21,148010,324756 2014-04-22,148010,327154 2014-04-23,148010,327149 2014-04-24,148010,327358 2014-04-25,148010,326272 2014-04-28,148010,325993 2014-04-29,148010,328175 2014-04-30,148010,329359 2014-05-01,148010,330543 2014-05-02,148010,330340 2014-05-05,148010,330098 2014-05-06,148010,330466 2014-05-07,148010,330683 2014-05-08,148010,330909 2014-05-09,148010,330456 2014-05-12,148010,330063 2014-05-13,148010,330647 2014-05-14,148010,331846 2014-05-15,148010,332309 2014-05-16,148010,332000 2014-05-19,148010,331821 2014-05-20,148010,332327 2014-05-21,148010,334333 2014-05-22,148010,336630 2014-05-23,148010,339377 2014-05-27,148010,342726 2014-05-28,148010,341682 2014-05-29,148010,343219 2014-05-30,148010,342182 2014-06-02,148010,342205 2014-06-03,148010,342007 2014-06-04,148010,342029 2014-06-05,148010,342050 2014-06-06,148010,342069 2014-06-09,148010,342133 2014-06-10,148010,342154 2014-06-11,148010,342175 2014-06-12,148010,342196 2014-06-13,148010,342217 2014-06-16,148010,342281 2014-06-17,148010,342300 2014-06-18,148010,342321 2014-06-19,148010,342343 2014-06-20,148010,342364 2014-06-23,148010,342428 2014-06-24,148010,342449 2014-06-25,148010,342470 2014-06-26,148010,342138 2014-06-27,148010,343944 2014-06-30,148010,345379 2014-07-01,148010,348461 2014-07-02,148010,347481 2014-07-03,148010,347085 2014-07-07,148010,347638 2014-07-08,148010,348327 2014-07-09,148010,348642 2014-07-10,148010,345232 2014-07-11,148010,345479 2014-07-14,148010,348487 2014-07-15,148010,347020 2014-07-16,148010,349666 2014-07-17,148010,347171 2014-07-18,148010,346621 2014-07-21,148010,345762 2014-07-22,148010,348417 2014-07-23,148010,348988 2014-07-24,148010,349761 2014-07-25,148010,348112 2014-07-28,148010,348081 2014-07-29,148010,348305 2014-07-30,148010,346248 2014-07-31,148010,343291 2014-08-01,148010,340727 2014-08-04,148010,340974 2014-08-05,148010,341048 2014-08-06,148010,341028 2014-08-07,148010,341772 2014-08-08,148010,341729 2014-08-11,148010,341714 2014-08-12,148010,341470 2014-08-13,148010,342042 2014-08-14,148010,342548 2014-08-15,148010,343282 2014-08-18,148010,342598 2014-08-19,148010,342326 2014-08-20,148010,342042 2014-08-21,148010,342467 2014-08-22,148010,342563 2014-08-25,148010,342797 2014-08-26,148010,344460 2014-08-27,148010,344280 2014-08-28,148010,343225 2014-08-29,148010,345223 2014-09-02,148010,346471 2014-09-03,148010,345158 2014-09-04,148010,343828 2014-09-05,148010,345019 2014-09-08,148010,345057 2014-09-09,148010,341795 2014-09-10,148010,343097 2014-09-11,148010,344761 2014-09-12,148010,341559 2014-09-15,148010,338350 2014-09-16,148010,340165 2014-09-17,148010,339044 2014-09-18,148010,340432 2014-09-19,148010,340051 2014-09-22,148010,340484 2014-09-23,148010,340945 2014-09-24,148010,340422 2014-09-25,148010,341440 2014-09-26,148010,340827 2014-09-29,148010,341260 2014-09-30,148010,341279 2014-10-01,148010,341298 2014-10-02,148010,341321 2014-10-03,148010,341342 2014-10-06,148010,341410 2014-10-07,148010,341431 2014-10-08,148010,341455 2014-10-09,148010,341476 2014-10-10,148010,341497 2014-10-14,148010,343022 2014-10-15,148010,340258 2014-10-16,148010,340325 2014-10-17,148010,344716 2014-10-20,148010,347877 2014-10-21,148010,354697 2014-10-22,148010,352150 2014-10-23,148010,356481 2014-10-24,148010,359000 2014-10-27,148010,358466 2014-10-28,148010,362748 2014-10-29,148010,362276 2014-10-30,148010,364566 2014-10-31,148010,368843 2014-11-03,148010,368802 2014-11-04,148010,367765 2014-11-05,148010,369991 2014-11-06,148010,371505 2014-11-07,148010,371702 2014-11-10,148010,372887 2014-11-12,148010,373042 2014-11-13,148010,373228 2014-11-14,148010,373637 2014-11-17,148010,373415 2014-11-18,148010,373522 2014-11-19,148010,373036 2014-11-20,148010,373428 2014-11-21,148010,374758 2014-11-24,148010,377898 2014-11-25,148010,377909 2014-11-26,148010,378784 2014-11-28,148010,375394 2014-12-01,148010,375417 2014-12-02,148010,377961 2014-12-03,148010,381094 2014-12-04,148010,380104 2014-12-05,148010,381715 2014-12-08,148010,377627 2014-12-09,148010,380729 2014-12-10,148010,373118 2014-12-11,148010,374841 2014-12-12,148010,369981 2014-12-15,148010,366675 2014-12-16,148010,365124 2014-12-17,148010,374769 2014-12-18,148010,381261 2014-12-19,148010,383039 2014-12-22,148010,384557 2014-12-23,148010,385252 2014-12-24,148010,386560 2014-12-26,148010,386513 2014-12-29,148010,387311 2014-12-30,148010,383937 2014-12-31,148010,380571 2015-01-02,148010,380555 2015-01-05,148010,381788 2015-01-06,148010,382999 2015-01-07,148010,383137 2015-01-08,148010,382289 2015-01-09,148010,383063 2015-01-12,148010,384012 2015-01-13,148010,384297 2015-01-14,148010,385010 2015-01-15,148010,385957 2015-01-16,148010,384964 2015-01-20,148010,385254 2015-01-21,148010,386337 2015-01-22,148010,393331 2015-01-23,148010,392669 2015-01-26,148010,396928 2015-01-27,148010,394563 2015-01-28,148010,388713 2015-01-29,148010,392198 2015-01-30,148010,386254 2015-02-02,148010,389648 2015-02-03,148010,396366 2015-02-04,148010,394950 2015-02-05,148010,400120 2015-02-06,148010,399026 2015-02-09,148010,396615 2015-02-10,148010,399555 2015-02-11,148010,399614 2015-02-12,148010,404005 2015-02-13,148010,406669 2015-02-17,148010,404634 2015-02-18,148010,406114 2015-02-19,148010,405505 2015-02-20,148010,405204 2015-02-23,148010,406551 2015-02-24,148010,406663 2015-02-25,148010,407567 2015-02-26,148010,407583 2015-02-27,148010,407620 2015-03-02,148010,407656 2015-03-03,148010,407678 2015-03-04,148010,407698 2015-03-05,148010,407720 2015-03-06,148010,407740 2015-03-09,148010,407804 2015-03-10,148010,400917 2015-03-11,148010,400212 2015-03-12,148010,405356 2015-03-13,148010,402898 2015-03-16,148010,406642 2015-03-17,148010,406369 2015-03-18,148010,416861 2015-03-19,148010,410952 2015-03-20,148010,419135 2015-03-23,148010,422173 2015-03-24,148010,422256 2015-03-25,148010,419931 2015-03-26,148010,416504 2015-03-27,148010,416224 2015-03-30,148010,416518 2015-03-31,148010,411692 2015-04-01,148010,412266 2015-04-02,148010,416485 2015-04-06,148010,421029 2015-04-07,148010,422152 2015-04-08,148010,421822 2015-04-09,148010,422289 2015-04-10,148010,423585 2015-04-13,148010,422049 2015-04-14,148010,425407 2015-04-15,148010,427801 2015-04-16,148010,427451 2015-04-17,148010,422178 2015-04-20,148010,425798 2015-04-21,148010,425611 2015-04-22,148010,427170 2015-04-23,148010,428682 2015-04-24,148010,432296 2015-04-27,148010,435977 2015-04-28,148010,435417 2015-04-29,148010,432908 2015-04-30,148010,429648 2015-05-01,148010,428478 2015-05-04,148010,428806 2015-05-05,148010,428053 2015-05-06,148010,426925 2015-05-07,148010,427992 2015-05-08,148010,428890 2015-05-11,148010,426526 2015-05-12,148010,426749 2015-05-13,148010,426405 2015-05-14,148010,427176 2015-05-15,148010,429037 2015-05-18,148010,427474 2015-05-19,148010,426708 2015-05-20,148010,426829 2015-05-21,148010,427271 2015-05-22,148010,426548 2015-05-26,148010,422482 2015-05-27,148010,426404 2015-05-28,148010,425825 2015-05-29,148010,423652 2015-06-01,148010,424464 2015-06-02,148010,424956 2015-06-03,148010,424979 2015-06-04,148010,425002 2015-06-05,148010,425025 2015-06-08,148010,425094 2015-06-09,148010,425117 2015-06-10,148010,425143 2015-06-11,148010,425166 2015-06-12,148010,425189 2015-06-15,148010,425258 2015-06-16,148010,425281 2015-06-17,148010,425304 2015-06-18,148010,425330 2015-06-19,148010,425353 2015-06-22,148010,425422 2015-06-23,148010,425445 2015-06-24,148010,425468 2015-06-25,148010,424596 2015-06-26,148010,424035 2015-06-29,148010,414165 2015-06-30,148010,416301 2015-07-01,148010,417660 2015-07-02,148010,418408 2015-07-06,148010,420603 2015-07-07,148010,421451 2015-07-08,148010,422052 2015-07-09,148010,430734 2015-07-10,148010,439223 2015-07-13,148010,441775 2015-07-14,148010,445350 2015-07-15,148010,445499 2015-07-16,148010,449169 2015-07-17,148010,448115 2015-07-20,148010,449030 2015-07-21,148010,449272 2015-07-22,148010,444039 2015-07-23,148010,445194 2015-07-24,148010,441383 2015-07-27,148010,438053 2015-07-28,148010,438475 2015-07-29,148010,441657 2015-07-30,148010,440997 2015-07-31,148010,445932 2015-08-03,148010,445373 2015-08-04,148010,444040 2015-08-05,148010,442919 2015-08-06,148010,443594 2015-08-07,148010,444614 2015-08-10,148010,443463 2015-08-11,148010,445465 2015-08-12,148010,445388 2015-08-13,148010,444192 2015-08-14,148010,444011 2015-08-17,148010,444974 2015-08-18,148010,444092 2015-08-19,148010,445475 2015-08-20,148010,446170 2015-08-21,148010,446692 2015-08-24,148010,447359 2015-08-25,148010,444638 2015-08-26,148010,455969 2015-08-27,148010,466784 2015-08-28,148010,470149 2015-08-31,148010,467364 2015-09-01,148010,454992 2015-09-02,148010,462091 2015-09-03,148010,463119 2015-09-04,148010,458498 2015-09-08,148010,468852 2015-09-09,148010,463594 2015-09-10,148010,464924 2015-09-11,148010,467065 2015-09-14,148010,465242 2015-09-15,148010,470277 2015-09-16,148010,474458 2015-09-17,148010,478058 2015-09-18,148010,465255 2015-09-21,148010,466409 2015-09-22,148010,468206 2015-09-23,148010,467848 2015-09-24,148010,468181 2015-09-25,148010,467204 2015-09-28,148010,468446 2015-09-29,148010,468933 2015-09-30,148010,468961 2015-10-01,148010,468987 2015-10-02,148010,469012 2015-10-05,148010,469091 2015-10-06,148010,469116 2015-10-07,148010,469141 2015-10-08,148010,469167 2015-10-09,148010,469192 2015-10-13,148010,469296 2015-10-14,148010,466697 2015-10-15,148010,473659 2015-10-16,148010,475822 2015-10-19,148010,475960 2015-10-20,148010,475298 2015-10-21,148010,472591 2015-10-22,148010,480467 2015-10-23,148010,485767 2015-10-26,148010,484841 2015-10-27,148010,483610 2015-10-28,148010,489384 2015-10-29,148010,489218 2015-10-30,148010,486869 2015-11-02,148010,492649 2015-11-03,148010,494007 2015-11-04,148010,492432 2015-11-05,148010,491977 2015-11-06,148010,491862 2015-11-09,148010,487134 2015-11-10,148010,487667 2015-11-12,148010,487477 2015-11-13,148010,488336 2015-11-16,148010,488491 2015-11-17,148010,488935 2015-11-18,148010,488869 2015-11-19,148010,489500 2015-11-20,148010,491724 2015-11-23,148010,493245 2015-11-24,148010,495918 2015-11-25,148010,498582 2015-11-27,148010,500066 2015-11-30,148010,497962 2015-12-01,148010,497992 2015-12-02,148010,492929 2015-12-03,148010,484781 2015-12-04,148010,490142 2015-12-07,148010,483496 2015-12-08,148010,481060 2015-12-09,148010,476098 2015-12-10,148010,477740 2015-12-11,148010,468283 2015-12-14,148010,465342 2015-12-15,148010,471421 2015-12-16,148010,478394 2015-12-17,148010,472339 2015-12-18,148010,466709 2015-12-21,148010,469389 2015-12-22,148010,473258 2015-12-23,148010,479794 2015-12-24,148010,479103 2015-12-28,148010,478205 2015-12-29,148010,482028 2015-12-30,148010,480899 2015-12-31,148010,474534 2016-01-04,148010,465392 2016-01-05,148010,465334 2016-01-06,148010,466990 2016-01-07,148010,467363 2016-01-08,148010,467853 2016-01-11,148010,467382 2016-01-12,148010,468963 2016-01-13,148010,469227 2016-01-14,148010,468253 2016-01-15,148010,469479 2016-01-19,148010,469682 2016-01-20,148010,468639 2016-01-21,148010,468620 2016-01-22,148010,480241 2016-01-25,148010,470087 2016-01-26,148010,479774 2016-01-27,148010,473290 2016-01-28,148010,472133 2016-01-29,148010,486452 2016-02-01,148010,486718 2016-02-02,148010,475322 2016-02-03,148010,477366 2016-02-04,148010,480607 2016-02-05,148010,466442 2016-02-08,148010,455489 2016-02-09,148010,452852 2016-02-10,148010,454049 2016-02-11,148010,448300 2016-02-12,148010,457310 2016-02-16,148010,457066 2016-02-17,148010,456369 2016-02-18,148010,457844 2016-02-19,148010,458003 2016-02-22,148010,457921 2016-02-23,148010,453464 2016-02-24,148010,456793 2016-02-25,148010,461892 2016-02-26,148010,461914 2016-02-29,148010,461985 2016-03-01,148010,462010 2016-03-02,148010,462031 2016-03-03,148010,462053 2016-03-04,148010,462075 2016-03-07,148010,462143 2016-03-08,148010,462164 2016-03-09,148010,464577 2016-03-10,148010,464677 2016-03-11,148010,472423 2016-03-14,148010,471860 2016-03-15,148010,467600 2016-03-16,148010,471217 2016-03-17,148010,475185 2016-03-18,148010,474374 2016-03-21,148010,472366 2016-03-22,148010,472905 2016-03-23,148010,469400 2016-03-24,148010,462986 2016-03-28,148010,466432 2016-03-29,148010,472070 2016-03-30,148010,475770 2016-03-31,148010,473349 2016-04-01,148010,465837 2016-04-04,148010,466360 2016-04-05,148010,457416 2016-04-06,148010,462970 2016-04-07,148010,457287 2016-04-08,148010,466229 2016-04-11,148010,465907 2016-04-12,148010,472481 2016-04-13,148010,478453 2016-04-14,148010,478049 2016-04-15,148010,478341 2016-04-18,148010,481187 2016-04-19,148010,482538 2016-04-20,148010,483059 2016-04-21,148010,480554 2016-04-22,148010,476904 2016-04-25,148010,475992 2016-04-26,148010,476727 2016-04-27,148010,475816 2016-04-28,148010,472505 2016-04-29,148010,469965 2016-05-02,148010,473454 2016-05-03,148010,468516 2016-05-04,148010,468684 2016-05-05,148010,469508 2016-05-06,148010,468927 2016-05-09,148010,469343 2016-05-10,148010,469449 2016-05-11,148010,469996 2016-05-12,148010,469532 2016-05-13,148010,470270 2016-05-16,148010,469249 2016-05-17,148010,469092 2016-05-18,148010,466418 2016-05-19,148010,467388 2016-05-20,148010,474018 2016-05-23,148010,473317 2016-05-24,148010,481468 2016-05-25,148010,484586 2016-05-26,148010,483754 2016-05-27,148010,487425 2016-05-31,148010,488826 2016-06-01,148010,491655 2016-06-02,148010,495270 2016-06-03,148010,495293 2016-06-06,148010,495373 2016-06-07,148010,495396 2016-06-08,148010,495422 2016-06-09,148010,495445 2016-06-10,148010,495472 2016-06-13,148010,495547 2016-06-14,148010,495574 2016-06-15,148010,495600 2016-06-16,148010,495623 2016-06-17,148010,495650 2016-06-20,148010,495725 2016-06-21,148010,495752 2016-06-22,148010,495775 2016-06-23,148010,495801 2016-06-24,148010,495827 2016-06-27,148010,480687 2016-06-28,148010,490224 2016-06-29,148010,500400 2016-06-30,148010,508274 2016-07-01,148010,510363 2016-07-05,148010,512897 2016-07-06,148010,512387 2016-07-07,148010,512746 2016-07-08,148010,518907 2016-07-11,148010,524337 2016-07-12,148010,533650 2016-07-13,148010,533165 2016-07-14,148010,535958 2016-07-15,148010,534584 2016-07-18,148010,535430 2016-07-19,148010,532370 2016-07-20,148010,535660 2016-07-21,148010,536820 2016-07-22,148010,534546 2016-07-25,148010,535079 2016-07-26,148010,536240 2016-07-27,148010,537877 2016-07-28,148010,537252 2016-07-29,148010,547270 2016-08-01,148010,542039 2016-08-02,148010,540898 2016-08-03,148010,540841 2016-08-04,148010,542159 2016-08-05,148010,540319 2016-08-08,148010,540606 2016-08-09,148010,541843 2016-08-10,148010,542902 2016-08-11,148010,541116 2016-08-12,148010,542585 2016-08-15,148010,541762 2016-08-16,148010,541279 2016-08-17,148010,541879 2016-08-18,148010,542694 2016-08-19,148010,541620 2016-08-22,148010,542778 2016-08-23,148010,542799 2016-08-24,148010,538283 2016-08-25,148010,539407 2016-08-26,148010,538088 2016-08-29,148010,541271 2016-08-30,148010,541409 2016-08-31,148010,539699 2016-09-01,148010,540279 2016-09-02,148010,545275 2016-09-06,148010,546030 2016-09-07,148010,548882 2016-09-08,148010,547254 2016-09-09,148010,531437 2016-09-12,148010,538270 2016-09-13,148010,528632 2016-09-14,148010,528149 2016-09-15,148010,534095 2016-09-16,148010,532537 2016-09-19,148010,535037 2016-09-20,148010,537910 2016-09-21,148010,543626 2016-09-22,148010,544929 2016-09-23,148010,545454 2016-09-26,148010,546068 2016-09-27,148010,546924 2016-09-28,148010,546730 2016-09-29,148010,547115 2016-09-30,148010,547141 2016-10-03,148010,547213 2016-10-04,148010,547238 2016-10-05,148010,547260 2016-10-06,148010,547285 2016-10-07,148010,547307 2016-10-11,148010,547405 2016-10-12,148010,547430 2016-10-13,148010,547452 2016-10-14,148010,550861 2016-10-17,148010,549207 2016-10-18,148010,552585 2016-10-19,148010,553878 2016-10-20,148010,553157 2016-10-21,148010,553110 2016-10-24,148010,555739 2016-10-25,148010,553650 2016-10-26,148010,552692 2016-10-27,148010,551055 2016-10-28,148010,549382 2016-10-31,148010,549315 2016-11-01,148010,545593 2016-11-02,148010,542106 2016-11-03,148010,539906 2016-11-04,148010,539019 2016-11-07,148010,551010 2016-11-08,148010,553359 2016-11-09,148010,547961 2016-11-10,148010,546744 2016-11-14,148010,543607 2016-11-15,148010,543672 2016-11-16,148010,544352 2016-11-17,148010,542964 2016-11-18,148010,541182 2016-11-21,148010,544666 2016-11-22,148010,548183 2016-11-23,148010,550709 2016-11-25,148010,552952 2016-11-28,148010,547148 2016-11-29,148010,547341 2016-11-30,148010,545961 2016-12-01,148010,545990 2016-12-02,148010,546162 2016-12-05,148010,553651 2016-12-06,148010,559070 2016-12-07,148010,564455 2016-12-08,148010,570557 2016-12-09,148010,570372 2016-12-12,148010,565598 2016-12-13,148010,566753 2016-12-14,148010,560120 2016-12-15,148010,563026 2016-12-16,148010,562568 2016-12-19,148010,565006 2016-12-20,148010,568739 2016-12-21,148010,566156 2016-12-22,148010,562071 2016-12-23,148010,564819 2016-12-27,148010,564057 2016-12-28,148010,563308 2016-12-29,148010,565364 2016-12-30,148010,568300 2017-01-03,148010,565923 2017-01-04,148010,565946 2017-01-05,148010,568667 2017-01-06,148010,567117 2017-01-09,148010,568314 2017-01-10,148010,568268 2017-01-11,148010,568687 2017-01-12,148010,568920 2017-01-13,148010,568281 2017-01-17,148010,570033 2017-01-18,148010,572822 2017-01-19,148010,569067 2017-01-20,148010,571012 2017-01-23,148010,569784 2017-01-24,148010,577600 2017-01-25,148010,582581 2017-01-26,148010,580767 2017-01-27,148010,578805 2017-01-30,148010,572657 2017-01-31,148010,575928 2017-02-01,148010,575156 2017-02-02,148010,574976 2017-02-03,148010,582075 2017-02-06,148010,579184 2017-02-07,148010,577434 2017-02-08,148010,577645 2017-02-09,148010,584024 2017-02-10,148010,587272 2017-02-13,148010,589003 2017-02-14,148010,590855 2017-02-15,148010,593601 2017-02-16,148010,592137 2017-02-17,148010,592972 2017-02-21,148010,592911 2017-02-22,148010,593316 2017-02-23,148010,590020 2017-02-24,148010,590656 2017-02-27,148010,590768 2017-02-28,148010,590807 2017-03-01,148010,590846 2017-03-02,148010,590885 2017-03-03,148010,590924 2017-03-06,148010,591040 2017-03-07,148010,591079 2017-03-08,148010,591118 2017-03-09,148010,591599 2017-03-10,148010,593538 2017-03-13,148010,593957 2017-03-14,148010,591977 2017-03-15,148010,598891 2017-03-16,148010,603081 2017-03-17,148010,603929 2017-03-20,148010,604064 2017-03-21,148010,600363 2017-03-22,148010,599312 2017-03-23,148010,602095 2017-03-24,148010,603732 2017-03-27,148010,603815 2017-03-28,148010,608617 2017-03-29,148010,606543 2017-03-30,148010,606884 2017-03-31,148010,604007 2017-04-03,148010,601722 2017-04-04,148010,601882 2017-04-05,148010,601628 2017-04-06,148010,600153 2017-04-07,148010,600088 2017-04-10,148010,600450 2017-04-11,148010,602773 2017-04-12,148010,602234 2017-04-13,148010,600400 2017-04-17,148010,606219 2017-04-18,148010,605341 2017-04-19,148010,605686 2017-04-20,148010,610985 2017-04-21,148010,609202 2017-04-24,148010,615938 2017-04-25,148010,619542 2017-04-26,148010,620582 2017-04-27,148010,619905 2017-04-28,148010,619375 2017-05-01,148010,621085 2017-05-02,148010,624017 2017-05-03,148010,623848 2017-05-04,148010,622488 2017-05-05,148010,622769 2017-05-08,148010,622238 2017-05-09,148010,621465 2017-05-10,148010,621482 2017-05-11,148010,621784 2017-05-12,148010,624066 2017-05-15,148010,624132 2017-05-16,148010,624611 2017-05-17,148010,628084 2017-05-18,148010,627300 2017-05-19,148010,631802 2017-05-22,148010,636068 2017-05-23,148010,637093 2017-05-24,148010,638726 2017-05-25,148010,639624 2017-05-26,148010,639334 2017-05-30,148010,635668 2017-05-31,148010,636105 2017-06-01,148010,646620 2017-06-02,148010,649484 2017-06-05,148010,649606 2017-06-06,148010,649645 2017-06-07,148010,649683 2017-06-08,148010,649725 2017-06-09,148010,649764 2017-06-12,148010,649886 2017-06-13,148010,649925 2017-06-14,148010,649967 2017-06-15,148010,650005 2017-06-16,148010,650048 2017-06-19,148010,650166 2017-06-20,148010,650208 2017-06-21,148010,650246 2017-06-22,148010,650289 2017-06-23,148010,650327 2017-06-26,148010,650450 2017-06-27,148010,644152 2017-06-28,148010,652772 2017-06-29,148010,647954 2017-06-30,148010,648716 2017-07-03,148010,652422 2017-07-05,148010,652974 2017-07-06,148010,651929 2017-07-07,148010,651263 2017-07-10,148010,653470 2017-07-11,148010,652741 2017-07-12,148010,660545 2017-07-13,148010,661936 2017-07-14,148010,666722 2017-07-17,148010,667263 2017-07-18,148010,667543 2017-07-19,148010,669291 2017-07-20,148010,673375 2017-07-21,148010,669869 2017-07-24,148010,667231 2017-07-25,148010,669249 2017-07-26,148010,674130 2017-07-27,148010,673001 2017-07-28,148010,671363 2017-07-31,148010,673169 2017-08-01,148010,678810 2017-08-02,148010,678599 2017-08-03,148010,679738 2017-08-04,148010,678361 2017-08-07,148010,678731 2017-08-08,148010,677800 2017-08-09,148010,679074 2017-08-10,148010,679542 2017-08-11,148010,680048 2017-08-14,148010,679621 2017-08-15,148010,678275 2017-08-16,148010,679697 2017-08-17,148010,680560 2017-08-18,148010,680582 2017-08-21,148010,681103 2017-08-22,148010,680183 2017-08-23,148010,681585 2017-08-24,148010,682709 2017-08-25,148010,684475 2017-08-28,148010,685033 2017-08-29,148010,685006 2017-08-30,148010,689926 2017-08-31,148010,697039 2017-09-01,148010,700575 2017-09-05,148010,693255 2017-09-06,148010,694190 2017-09-07,148010,692090 2017-09-08,148010,692718 2017-09-11,148010,700477 2017-09-12,148010,704626 2017-09-13,148010,704905 2017-09-14,148010,704386 2017-09-15,148010,707078 2017-09-18,148010,711046 2017-09-19,148010,715265 2017-09-20,148010,716479 2017-09-21,148010,712109 2017-09-22,148010,712690 2017-09-25,148010,714308 2017-09-26,148010,714135 2017-09-27,148010,711510 2017-09-28,148010,712030 2017-09-29,148010,711987 2017-10-02,148010,712070 2017-10-03,148010,712117 2017-10-04,148010,712163 2017-10-05,148010,712204 2017-10-06,148010,712250 2017-10-10,148010,712426 2017-10-11,148010,712472 2017-10-12,148010,712513 2017-10-13,148010,715534 2017-10-16,148010,716802 2017-10-17,148010,717278 2017-10-18,148010,717840 2017-10-19,148010,718134 2017-10-20,148010,721855 2017-10-23,148010,719004 2017-10-24,148010,720188 2017-10-25,148010,716837 2017-10-26,148010,717748 2017-10-27,148010,723531 2017-10-30,148010,721273 2017-10-31,148010,721984 2017-11-01,148010,723126 2017-11-02,148010,723342 2017-11-03,148010,725647 2017-11-06,148010,726637 2017-11-07,148010,726501 2017-11-08,148010,727563 2017-11-09,148010,726799 2017-11-10,148010,724193 2017-11-13,148010,724302 2017-11-14,148010,725009 2017-11-15,148010,726401 2017-11-16,148010,725706 2017-11-17,148010,726003 2017-11-20,148010,725605 2017-11-21,148010,731927 2017-11-22,148010,731643 2017-11-24,148010,732960 2017-11-27,148010,730070 2017-11-28,148010,738641 2017-11-29,148010,739602 2017-11-30,148010,742406 2017-12-01,148010,742454 2017-12-04,148010,739988 2017-12-05,148010,734335 2017-12-06,148010,731102 2017-12-07,148010,736941 2017-12-08,148010,739406 2017-12-11,148010,739602 2017-12-12,148010,737984 2017-12-13,148010,739263 2017-12-14,148010,733251 2017-12-15,148010,741742 2017-12-18,148010,749603 2017-12-19,148010,745298 2017-12-20,148010,746477 2017-12-21,148010,749504 2017-12-22,148010,749181 2017-12-26,148010,749766 2017-12-27,148010,752445 2017-12-28,148010,753344 2017-12-29,148010,756120 2018-01-02,148010,757684 2018-01-03,148010,758569 2018-01-04,148010,758258 2018-01-05,148010,757520 2018-01-08,148010,757503 2018-01-09,148010,755246 2018-01-10,148010,755284 2018-01-11,148010,756308 2018-01-12,148010,756123 2018-01-16,148010,756568 2018-01-17,148010,762903 2018-01-18,148010,759680 2018-01-19,148010,768225 2018-01-22,148010,773446 2018-01-23,148010,776300 2018-01-24,148010,772847 2018-01-25,148010,772944 2018-01-26,148010,776992 2018-01-29,148010,771555 2018-01-30,148010,764049 2018-01-31,148010,762243 2018-02-01,148010,763647 2018-02-02,148010,748977 2018-02-05,148010,722946 2018-02-06,148010,730051 2018-02-07,148010,730193 2018-02-08,148010,706622 2018-02-09,148010,713285 2018-02-12,148010,721077 2018-02-13,148010,723692 2018-02-14,148010,736842 2018-02-15,148010,744489 2018-02-16,148010,745961 2018-02-20,148010,745355 2018-02-21,148010,743479 2018-02-22,148010,744232 2018-02-23,148010,753589 2018-02-26,148010,757988 2018-02-27,148010,758042 2018-02-28,148010,758100 2018-03-01,148010,758153 2018-03-02,148010,758216 2018-03-05,148010,758396 2018-03-06,148010,758454 2018-03-07,148010,758513 2018-03-08,148010,758576 2018-03-09,148010,771769 2018-03-12,148010,770796 2018-03-13,148010,765937 2018-03-14,148010,761755 2018-03-15,148010,762744 2018-03-16,148010,761363 2018-03-19,148010,756583 2018-03-20,148010,755123 2018-03-21,148010,754525 2018-03-22,148010,743706 2018-03-23,148010,735124 2018-03-26,148010,747185 2018-03-27,148010,742471 2018-03-28,148010,748072 2018-03-29,148010,752485 2018-04-02,148010,743047 2018-04-03,148010,744793 2018-04-04,148010,748605 2018-04-05,148010,753264 2018-04-06,148010,753503 2018-04-09,148010,757606 2018-04-10,148010,765042 2018-04-11,148010,764021 2018-04-12,148010,762717 2018-04-13,148010,759863 2018-04-16,148010,766360 2018-04-17,148010,774593 2018-04-18,148010,776177 2018-04-19,148010,771846 2018-04-20,148010,766331 2018-04-23,148010,764254 2018-04-24,148010,765497 2018-04-25,148010,759515 2018-04-26,148010,762010 2018-04-27,148010,764699 2018-04-30,148010,765250 2018-05-01,148010,760015 2018-05-02,148010,761325 2018-05-03,148010,761962 2018-05-04,148010,762108 2018-05-07,148010,762195 2018-05-08,148010,761372 2018-05-09,148010,760249 2018-05-10,148010,761648 2018-05-11,148010,762096 2018-05-14,148010,761648 2018-05-15,148010,758020 2018-05-16,148010,757559 2018-05-17,148010,756957 2018-05-18,148010,758596 2018-05-21,148010,763919 2018-05-22,148010,758708 2018-05-23,148010,759917 2018-05-24,148010,760155 2018-05-25,148010,759410 2018-05-29,148010,756860 2018-05-30,148010,767134 2018-05-31,148010,761213 2018-06-01,148010,767707 2018-06-04,148010,772019 2018-06-05,148010,772078 2018-06-06,148010,772137 2018-06-07,148010,772195 2018-06-08,148010,772259 2018-06-11,148010,772441 2018-06-12,148010,772505 2018-06-13,148010,772564 2018-06-14,148010,772622 2018-06-15,148010,772687 2018-06-18,148010,772868 2018-06-19,148010,772927 2018-06-20,148010,772991 2018-06-21,148010,773050 2018-06-22,148010,773108 2018-06-25,148010,773295 2018-06-26,148010,773354 2018-06-27,148010,762094 2018-06-28,148010,765864 2018-06-29,148010,766001 2018-07-02,148010,769520 2018-07-03,148010,770833 2018-07-05,148010,771161 2018-07-06,148010,772046 2018-07-09,148010,771429 2018-07-10,148010,771507 2018-07-11,148010,762601 2018-07-12,148010,764405 2018-07-13,148010,766954 2018-07-16,148010,766833 2018-07-17,148010,766934 2018-07-18,148010,768902 2018-07-19,148010,766258 2018-07-20,148010,771788 2018-07-23,148010,770080 2018-07-24,148010,776427 2018-07-25,148010,779553 2018-07-26,148010,778549 2018-07-27,148010,782134 2018-07-30,148010,782162 2018-07-31,148010,780116 2018-08-01,148010,777754 2018-08-02,148010,778440 2018-08-03,148010,780021 2018-08-06,148010,780833 2018-08-07,148010,779414 2018-08-08,148010,779475 2018-08-09,148010,780671 2018-08-10,148010,783340 2018-08-13,148010,782418 2018-08-14,148010,781881 2018-08-15,148010,783505 2018-08-16,148010,783139 2018-08-17,148010,783278 2018-08-20,148010,785514 2018-08-21,148010,784723 2018-08-22,148010,785361 2018-08-23,148010,785540 2018-08-24,148010,790544 2018-08-27,148010,793873 2018-08-28,148010,794497 2018-08-29,148010,797396 2018-08-30,148010,794866 2018-08-31,148010,797658 2018-09-04,148010,795982 2018-09-05,148010,791657 2018-09-06,148010,787346 2018-09-07,148010,785886 2018-09-10,148010,788773 2018-09-11,148010,790173 2018-09-12,148010,789961 2018-09-13,148010,791133 2018-09-14,148010,794110 2018-09-17,148010,785349 2018-09-18,148010,788806 2018-09-19,148010,793208 2018-09-20,148010,800333 2018-09-21,148010,805653 2018-09-24,148010,805431 2018-09-25,148010,804473 2018-09-26,148010,806345 2018-09-27,148010,806883 2018-09-28,148010,807091 2018-10-01,148010,807157 2018-10-02,148010,807223 2018-10-03,148010,807289 2018-10-04,148010,807356 2018-10-05,148010,807422 2018-10-09,148010,807687 2018-10-10,148010,807753 2018-10-11,148010,807824 2018-10-12,148010,807593 2018-10-15,148010,802832 2018-10-16,148010,820143 2018-10-17,148010,819967 2018-10-18,148010,808234 2018-10-19,148010,807953 2018-10-22,148010,804502 2018-10-23,148010,800124 2018-10-24,148010,775431 2018-10-25,148010,789837 2018-10-26,148010,776181 2018-10-29,148010,771089 2018-10-30,148010,783240 2018-10-31,148010,791771 2018-11-01,148010,800142 2018-11-02,148010,795160 2018-11-05,148010,799637 2018-11-06,148010,804709 2018-11-07,148010,821785 2018-11-08,148010,820150 2018-11-09,148010,821579 2018-11-13,148010,822958 2018-11-14,148010,823635 2018-11-15,148010,823134 2018-11-16,148010,825464 2018-11-19,148010,825956 2018-11-20,148010,825520 2018-11-21,148010,836245 2018-11-23,148010,836033 2018-11-26,148010,848416 2018-11-27,148010,841067 2018-11-28,148010,861411 2018-11-29,148010,859976 2018-11-30,148010,865973 2018-12-03,148010,866196 2018-12-04,148010,832948 2018-12-06,148010,833389 2018-12-07,148010,815184 2018-12-10,148010,812485 2018-12-11,148010,810205 2018-12-12,148010,817279 2018-12-13,148010,807534 2018-12-14,148010,796206 2018-12-17,148010,776597 2018-12-18,148010,776401 2018-12-19,148010,763115 2018-12-20,148010,749837 2018-12-21,148010,732301 2018-12-24,148010,716456 2018-12-26,148010,752294 2018-12-27,148010,755436 2018-12-28,148010,761595 2018-12-31,148010,764888 2019-01-02,148010,759754 2019-01-03,148010,763919 2019-01-04,148010,760381 2019-01-07,148010,760177 2019-01-08,148010,759227 2019-01-09,148010,759232 2019-01-10,148010,758793 2019-01-11,148010,760089 2019-01-14,148010,759646 2019-01-15,148010,759671 2019-01-16,148010,759424 2019-01-17,148010,759252 2019-01-18,148010,758625 2019-01-22,148010,760670 2019-01-23,148010,759113 2019-01-24,148010,764557 2019-01-25,148010,774930 2019-01-28,148010,771672 2019-01-29,148010,770277 2019-01-30,148010,779260 2019-01-31,148010,786087 2019-02-01,148010,789747 2019-02-04,148010,797073 2019-02-05,148010,799789 2019-02-06,148010,798308 2019-02-07,148010,793041 2019-02-08,148010,794018 2019-02-11,148010,798604 2019-02-12,148010,808262 2019-02-13,148010,810515 2019-02-14,148010,810900 2019-02-15,148010,820900 2019-02-19,148010,822055 2019-02-20,148010,821769 2019-02-21,148010,820131 2019-02-22,148010,821765 2019-02-25,148010,822314 2019-02-26,148010,817680 2019-02-27,148010,817741 2019-02-28,148010,817797 2019-03-01,148010,817852 2019-03-04,148010,818040 2019-03-05,148010,818102 2019-03-06,148010,818163 2019-03-07,148010,818224 2019-03-08,148010,818286 2019-03-11,148010,830288 2019-03-12,148010,832781 2019-03-13,148010,838631 2019-03-14,148010,838179 2019-03-15,148010,845175 2019-03-18,148010,849553 2019-03-19,148010,853025 2019-03-20,148010,848164 2019-03-21,148010,849899 2019-03-22,148010,836868 2019-03-25,148010,835082 2019-03-26,148010,841628 2019-03-27,148010,841405 2019-03-28,148010,837126 2019-03-29,148010,841861 2019-04-01,148010,851232 2019-04-02,148010,851140 2019-04-03,148010,860447 2019-04-04,148010,857842 2019-04-05,148010,858767 2019-04-08,148010,860307 2019-04-09,148010,859050 2019-04-10,148010,858629 2019-04-11,148010,858474 2019-04-12,148010,863653 2019-04-15,148010,862364 2019-04-16,148010,862835 2019-04-17,148010,857774 2019-04-18,148010,858642 2019-04-22,148010,858318 2019-04-23,148010,859321 2019-04-24,148010,857343 2019-04-25,148010,854859 2019-04-26,148010,857195 2019-04-29,148010,857966 2019-04-30,148010,860422 2019-05-01,148010,862409 2019-05-02,148010,856581 2019-05-03,148010,857744 2019-05-06,148010,858970 2019-05-07,148010,860717 2019-05-08,148010,859430 2019-05-09,148010,860064 2019-05-10,148010,860399 2019-05-13,148010,862371 2019-05-14,148010,862026 2019-05-15,148010,863763 2019-05-16,148010,862780 2019-05-17,148010,863248 2019-05-20,148010,862412 2019-05-21,148010,873522 2019-05-22,148010,867489 2019-05-23,148010,852045 2019-05-24,148010,857182 2019-05-28,148010,851327 2019-05-29,148010,844643 2019-05-30,148010,843667 2019-05-31,148010,834665 2019-06-03,148010,834820 2019-06-04,148010,856332 2019-06-05,148010,856385 2019-06-06,148010,856438 2019-06-07,148010,856491 2019-06-10,148010,856650 2019-06-11,148010,856703 2019-06-12,148010,856756 2019-06-13,148010,856809 2019-06-14,148010,856862 2019-06-17,148010,857021 2019-06-18,148010,857074 2019-06-19,148010,857127 2019-06-20,148010,857175 2019-06-21,148010,857228 2019-06-24,148010,857387 2019-06-25,148010,857440 2019-06-26,148010,857493 2019-06-27,148010,870644 2019-06-28,148010,880935 2019-07-01,148010,885745 2019-07-02,148010,888214 2019-07-03,148010,889605 2019-07-05,148010,885501 2019-07-08,148010,886340 2019-07-09,148010,885207 2019-07-10,148010,886784 2019-07-11,148010,888084 2019-07-12,148010,888939 2019-07-15,148010,890402 2019-07-16,148010,888776 2019-07-17,148010,887135 2019-07-18,148010,888450 2019-07-19,148010,887656 2019-07-22,148010,886672 2019-07-23,148010,889634 2019-07-24,148010,890791 2019-07-25,148010,887870 2019-07-26,148010,885927 2019-07-29,148010,885531 2019-07-30,148010,879236 2019-07-31,148010,870601 2019-08-01,148010,870729 2019-08-02,148010,871559 2019-08-05,148010,875887 2019-08-06,148010,876111 2019-08-07,148010,878501 2019-08-08,148010,877272 2019-08-09,148010,876586 2019-08-12,148010,880760 2019-08-13,148010,878805 2019-08-14,148010,882567 2019-08-15,148010,884961 2019-08-16,148010,884975 2019-08-19,148010,882311 2019-08-20,148010,884163 2019-08-21,148010,883647 2019-08-22,148010,882123 2019-08-23,148010,885728 2019-08-26,148010,893300 2019-08-27,148010,884533 2019-08-28,148010,891112 2019-08-29,148010,904546 2019-08-30,148010,904479 2019-09-03,148010,893738 2019-09-04,148010,902888 2019-09-05,148010,916046 2019-09-06,148010,914000 2019-09-09,148010,916981 2019-09-10,148010,921874 2019-09-11,148010,935307 2019-09-12,148010,935557 2019-09-13,148010,934835 2019-09-16,148010,939123 2019-09-17,148010,939010 2019-09-18,148010,938128 2019-09-19,148010,942421 2019-09-20,148010,941946 2019-09-23,148010,944281 2019-09-24,148010,947226 2019-09-25,148010,942345 2019-09-26,148010,944825 2019-09-27,148010,945449 2019-09-30,148010,945848 2019-10-01,148010,945889 2019-10-02,148010,945930 2019-10-03,148010,945976 2019-10-04,148010,946017 2019-10-07,148010,946156 2019-10-08,148010,946196 2019-10-09,148010,946243 2019-10-10,148010,946283 2019-10-11,148010,963677 2019-10-15,148010,971926 2019-10-16,148010,970044 2019-10-17,148010,972793 2019-10-18,148010,969006 2019-10-21,148010,975692 2019-10-22,148010,972236 2019-10-23,148010,975042 2019-10-24,148010,976899 2019-10-25,148010,980900 2019-10-28,148010,986374 2019-10-29,148010,985565 2019-10-30,148010,988852 2019-10-31,148010,985924 2019-11-01,148010,995534 2019-11-04,148010,999235 2019-11-05,148010,998055 2019-11-06,148010,998829 2019-11-07,148010,1002025 2019-11-08,148010,1004764 2019-11-12,148010,1006405 2019-11-13,148010,1008174 2019-11-14,148010,1010858 2019-11-15,148010,1010148 2019-11-18,148010,1011423 2019-11-19,148010,1012498 2019-11-20,148010,1014453 2019-11-21,148010,1009591 2019-11-22,148010,1012163 2019-11-25,148010,1027732 2019-11-26,148010,1030904 2019-11-27,148010,1036812 2019-11-29,148010,1030075 2019-12-02,148010,1030170 2019-12-03,148010,1026820 2019-12-04,148010,1031873 2019-12-05,148010,1031721 2019-12-06,148010,1040875 2019-12-09,148010,1037301 2019-12-10,148010,1036725 2019-12-11,148010,1037101 2019-12-12,148010,1044005 2019-12-13,148010,1041498 2019-12-16,148010,1050070 2019-12-17,148010,1052210 2019-12-18,148010,1054042 2019-12-19,148010,1059197 2019-12-20,148010,1063981 2019-12-23,148010,1064539 2019-12-24,148010,1066223 2019-12-26,148010,1066903 2019-12-27,148010,1073453 2019-12-30,148010,1069978 2019-12-31,148010,1070374 2020-01-02,148010,1076768 2020-01-03,148010,1081005 2020-01-06,148010,1079592 2020-01-07,148010,1078594 2020-01-08,148010,1076004 2020-01-09,148010,1077618 2020-01-10,148010,1079985 2020-01-13,148010,1079248 2020-01-14,148010,1080650 2020-01-15,148010,1082199 2020-01-16,148010,1081583 2020-01-17,148010,1080482 2020-01-21,148010,1084097 2020-01-22,148010,1085367 2020-01-23,148010,1086369 2020-01-24,148010,1074446 2020-01-27,148010,1060830 2020-01-28,148010,1071010 2020-01-29,148010,1068121 2020-01-30,148010,1070227 2020-01-31,148010,1051651 2020-02-03,148010,1065479 2020-02-04,148010,1084634 2020-02-05,148010,1089325 2020-02-06,148010,1087710 2020-02-07,148010,1078322 2020-02-10,148010,1086276 2020-02-11,148010,1093455 2020-02-12,148010,1100117 2020-02-13,148010,1104009 2020-02-14,148010,1104897 2020-02-18,148010,1106668 2020-02-19,148010,1106113 2020-02-20,148010,1108252 2020-02-21,148010,1111200 2020-02-24,148010,1115116 2020-02-25,148010,1077649 2020-02-26,148010,1062920 2020-02-27,148010,1062965 2020-02-28,148010,1063056 2020-03-02,148010,1063146 2020-03-03,148010,1063185 2020-03-04,148010,1063217 2020-03-05,148010,1063257 2020-03-06,148010,1063288 2020-03-09,148010,1063399 2020-03-10,148010,1115837 2020-03-11,148010,1061413 2020-03-12,148010,960617 2020-03-13,148010,1050033 2020-03-16,148010,951360 2020-03-17,148010,986382 2020-03-18,148010,935582 2020-03-19,148010,945676 2020-03-20,148010,941137 2020-03-23,148010,930857 2020-03-24,148010,999207 2020-03-25,148010,1034608 2020-03-26,148010,1078203 2020-03-27,148010,1054884 2020-03-30,148010,1064856 2020-03-31,148010,1065779 2020-04-01,148010,1022737 2020-04-02,148010,1037546 2020-04-03,148010,1015917 2020-04-06,148010,1063806 2020-04-07,148010,1077680 2020-04-08,148010,1079989 2020-04-09,148010,1099224 2020-04-13,148010,1089556 2020-04-14,148010,1114657 2020-04-15,148010,1084360 2020-04-16,148010,1086766 2020-04-17,148010,1123120 2020-04-20,148010,1105958 2020-04-21,148010,1072366 2020-04-22,148010,1094757 2020-04-23,148010,1098983 2020-04-24,148010,1102765 2020-04-27,148010,1120985 2020-04-28,148010,1133683 2020-04-29,148010,1157685 2020-04-30,148010,1145132 2020-05-01,148010,1119368 2020-05-04,148010,1106041 2020-05-05,148010,1105195 2020-05-06,148010,1102008 2020-05-07,148010,1106168 2020-05-08,148010,1102913 2020-05-11,148010,1099400 2020-05-12,148010,1102243 2020-05-13,148010,1104229 2020-05-14,148010,1106404 2020-05-15,148010,1106468 2020-05-18,148010,1103062 2020-05-19,148010,1105664 2020-05-20,148010,1109300 2020-05-21,148010,1109712 2020-05-22,148010,1116692 2020-05-26,148010,1143021 2020-05-27,148010,1168198 2020-05-28,148010,1152575 2020-05-29,148010,1156445 2020-06-01,148010,1172477 2020-06-02,148010,1183048 2020-06-03,148010,1183069 2020-06-04,148010,1183090 2020-06-05,148010,1183112 2020-06-08,148010,1183184 2020-06-09,148010,1183205 2020-06-10,148010,1183233 2020-06-11,148010,1183255 2020-06-12,148010,1183276 2020-06-15,148010,1183348 2020-06-16,148010,1183370 2020-06-17,148010,1183391 2020-06-18,148010,1183412 2020-06-19,148010,1183433 2020-06-22,148010,1183506 2020-06-23,148010,1183527 2020-06-24,148010,1183548 2020-06-25,148010,1202626 2020-06-26,148010,1175195 2020-06-29,148010,1199049 2020-06-30,148010,1218629 2020-07-01,148010,1219455 2020-07-02,148010,1221321 2020-07-06,148010,1221939 2020-07-07,148010,1224219 2020-07-08,148010,1224301 2020-07-09,148010,1217282 2020-07-10,148010,1222157 2020-07-13,148010,1225176 2020-07-14,148010,1239890 2020-07-15,148010,1256832 2020-07-16,148010,1249149 2020-07-17,148010,1249029 2020-07-20,148010,1255789 2020-07-21,148010,1267868 2020-07-22,148010,1263270 2020-07-23,148010,1255401 2020-07-24,148010,1254152 2020-07-27,148010,1265208 2020-07-28,148010,1264153 2020-07-29,148010,1262808 2020-07-30,148010,1244958 2020-07-31,148010,1227699 2020-08-03,148010,1240616 2020-08-04,148010,1243663 2020-08-05,148010,1242622 2020-08-06,148010,1243985 2020-08-07,148010,1243055 2020-08-10,148010,1242393 2020-08-11,148010,1236853 2020-08-12,148010,1235760 2020-08-13,148010,1232432 2020-08-14,148010,1231642 2020-08-17,148010,1232584 2020-08-18,148010,1233217 2020-08-19,148010,1232931 2020-08-20,148010,1234434 2020-08-21,148010,1234966 2020-08-24,148010,1234931 2020-08-25,148010,1232702 2020-08-26,148010,1238045 2020-08-27,148010,1243972 2020-08-28,148010,1252824 2020-08-31,148010,1254523 2020-09-01,148010,1266252 2020-09-02,148010,1272787 2020-09-03,148010,1224614 2020-09-04,148010,1213713 2020-09-08,148010,1172874 2020-09-09,148010,1195929 2020-09-10,148010,1182952 2020-09-11,148010,1177804 2020-09-14,148010,1213109 2020-09-15,148010,1222372 2020-09-16,148010,1226084 2020-09-17,148010,1217242 2020-09-18,148010,1217701 2020-09-21,148010,1182630 2020-09-22,148010,1183208 2020-09-23,148010,1182254 2020-09-24,148010,1182001 2020-09-25,148010,1181176 2020-09-28,148010,1181204 2020-09-29,148010,1182557 2020-09-30,148010,1182578 2020-10-01,148010,1182600 2020-10-02,148010,1182621 2020-10-05,148010,1182693 2020-10-06,148010,1182714 2020-10-07,148010,1182743 2020-10-08,148010,1182764 2020-10-09,148010,1182785 2020-10-13,148010,1182886 2020-10-14,148010,1183289 2020-10-15,148010,1181511 2020-10-16,148010,1181652 2020-10-19,148010,1162397 2020-10-20,148010,1167896 2020-10-21,148010,1165381 2020-10-22,148010,1171568 2020-10-23,148010,1175612 2020-10-26,148010,1153768 2020-10-27,148010,1150295 2020-10-28,148010,1109688 2020-10-29,148010,1123047 2020-10-30,148010,1109544 2020-11-02,148010,1123218 2020-11-03,148010,1143226 2020-11-04,148010,1168414 2020-11-05,148010,1191378 2020-11-06,148010,1191186 2020-11-09,148010,1205270 2020-11-10,148010,1204373 2020-11-12,148010,1209306 2020-11-13,148010,1209364 2020-11-16,148010,1209468 2020-11-17,148010,1211769 2020-11-18,148010,1212188 2020-11-19,148010,1214603 2020-11-20,148010,1215786 2020-11-23,148010,1237440 2020-11-24,148010,1254252 2020-11-25,148010,1258531 2020-11-27,148010,1269657 2020-11-30,148010,1255776 2020-12-01,148010,1255806 2020-12-02,148010,1253440 2020-12-03,148010,1265729 2020-12-04,148010,1287900 2020-12-07,148010,1292532 2020-12-08,148010,1305090 2020-12-09,148010,1284772 2020-12-10,148010,1302446 2020-12-11,148010,1296874 2020-12-14,148010,1300567 2020-12-15,148010,1321919 2020-12-16,148010,1320617 2020-12-17,148010,1341700 2020-12-18,148010,1344885 2020-12-21,148010,1346928 2020-12-22,148010,1361313 2020-12-23,148010,1364481 2020-12-24,148010,1367472 2020-12-28,148010,1377776 2020-12-29,148010,1394484 2020-12-30,148010,1396048 2020-12-31,148010,1387064 2021-01-04,148010,1396632 2021-01-05,148010,1393210 2021-01-06,148010,1386591 2021-01-07,148010,1385701 2021-01-08,148010,1384132 2021-01-11,148010,1382774 2021-01-12,148010,1382438 2021-01-13,148010,1386954 2021-01-14,148010,1384911 2021-01-15,148010,1386704 2021-01-19,148010,1388141 2021-01-20,148010,1399026 2021-01-21,148010,1390487 2021-01-22,148010,1398123 2021-01-25,148010,1395896 2021-01-26,148010,1380681 2021-01-27,148010,1345284 2021-01-28,148010,1360382 2021-01-29,148010,1340415 2021-02-01,148010,1370629 2021-02-02,148010,1395061 2021-02-03,148010,1398477 2021-02-04,148010,1422574 2021-02-05,148010,1441180 2021-02-08,148010,1467355 2021-02-09,148010,1474417 2021-02-10,148010,1473106 2021-02-11,148010,1480523 2021-02-12,148010,1487930 2021-02-16,148010,1482026 2021-02-17,148010,1484378 2021-02-18,148010,1484065 2021-02-19,148010,1479475 2021-02-22,148010,1475759 2021-02-23,148010,1466278 2021-02-24,148010,1485623 2021-02-25,148010,1485667 2021-02-26,148010,1485803 2021-03-01,148010,1485847 2021-03-02,148010,1485901 2021-03-03,148010,1485954 2021-03-04,148010,1486008 2021-03-05,148010,1486061 2021-03-08,148010,1486232 2021-03-09,148010,1507392 2021-03-10,148010,1516566 2021-03-11,148010,1532445 2021-03-12,148010,1534392 2021-03-15,148010,1535345 2021-03-16,148010,1545289 2021-03-17,148010,1551784 2021-03-18,148010,1543265 2021-03-19,148010,1543315 2021-03-22,148010,1543232 2021-03-23,148010,1523502 2021-03-24,148010,1518672 2021-03-25,148010,1518171 2021-03-26,148010,1544141 2021-03-29,148010,1535539 2021-03-30,148010,1537182 2021-03-31,148010,1532104 2021-04-01,148010,1548080 2021-04-05,148010,1564201 2021-04-06,148010,1558109 2021-04-07,148010,1563562 2021-04-08,148010,1570784 2021-04-09,148010,1570985 2021-04-12,148010,1566285 2021-04-13,148010,1570702 2021-04-14,148010,1578497 2021-04-15,148010,1594300 2021-04-16,148010,1596398 2021-04-19,148010,1581353 2021-04-20,148010,1562624 2021-04-21,148010,1585127 2021-04-22,148010,1577710 2021-04-23,148010,1585637 2021-04-26,148010,1584638 2021-04-27,148010,1579003 2021-04-28,148010,1580943 2021-04-29,148010,1581503 2021-04-30,148010,1565840 2021-05-03,148010,1575947 2021-05-04,148010,1557863 2021-05-05,148010,1559128 2021-05-06,148010,1560047 2021-05-07,148010,1559986 2021-05-10,148010,1556906 2021-05-11,148010,1553954 2021-05-12,148010,1548962 2021-05-13,148010,1551056 2021-05-14,148010,1554271 2021-05-17,148010,1553458 2021-05-18,148010,1553112 2021-05-19,148010,1550635 2021-05-20,148010,1554589 2021-05-21,148010,1556286 2021-05-24,148010,1569647 2021-05-25,148010,1560287 2021-05-26,148010,1582180 2021-05-27,148010,1593873 2021-05-28,148010,1595451 2021-06-01,148010,1604715 2021-06-02,148010,1605000 2021-06-03,148010,1605068 2021-06-04,148010,1605125 2021-06-07,148010,1605329 2021-06-08,148010,1605387 2021-06-09,148010,1605454 2021-06-10,148010,1605512 2021-06-11,148010,1605580 2021-06-14,148010,1605782 2021-06-15,148010,1605840 2021-06-16,148010,1605907 2021-06-17,148010,1605965 2021-06-18,148010,1606033 2021-06-21,148010,1606225 2021-06-22,148010,1606293 2021-06-23,148010,1606360 2021-06-24,148010,1606418 2021-06-25,148010,1606485 2021-06-28,148010,1603295 2021-06-29,148010,1600728 2021-06-30,148010,1595945 2021-07-01,148010,1601873 2021-07-02,148010,1604705 2021-07-06,148010,1610376 2021-07-07,148010,1613292 2021-07-08,148010,1614942 2021-07-09,148010,1637508 2021-07-12,148010,1642923 2021-07-13,148010,1641941 2021-07-14,148010,1640424 2021-07-15,148010,1625104 2021-07-16,148010,1618576 2021-07-19,148010,1589174 2021-07-20,148010,1593157 2021-07-21,148010,1616328 2021-07-22,148010,1615660 2021-07-23,148010,1630598 2021-07-26,148010,1629503 2021-07-27,148010,1628070 2021-07-28,148010,1635152 2021-07-29,148010,1646402 2021-07-30,148010,1631784 2021-08-02,148010,1643058 2021-08-03,148010,1643112 2021-08-04,148010,1643104 2021-08-05,148010,1639479 2021-08-06,148010,1632138 2021-08-09,148010,1629903 2021-08-10,148010,1627427 2021-08-11,148010,1628467 2021-08-12,148010,1627932 2021-08-13,148010,1633883 2021-08-16,148010,1635568 2021-08-17,148010,1634389 2021-08-18,148010,1634776 2021-08-19,148010,1636872 2021-08-20,148010,1636476 2021-08-23,148010,1637305 2021-08-24,148010,1634558 2021-08-25,148010,1643254 2021-08-26,148010,1629123 2021-08-27,148010,1660769 2021-08-30,148010,1659113 2021-08-31,148010,1655317 2021-09-01,148010,1663498 2021-09-02,148010,1672877 2021-09-03,148010,1670635 2021-09-07,148010,1656136 2021-09-08,148010,1641527 2021-09-09,148010,1641701 2021-09-10,148010,1627684 2021-09-13,148010,1630656 2021-09-14,148010,1614503 2021-09-15,148010,1629613 2021-09-16,148010,1633431 2021-09-17,148010,1621077 2021-09-20,148010,1589713 2021-09-21,148010,1606586 2021-09-22,148010,1607879 2021-09-23,148010,1599010 2021-09-24,148010,1596210 2021-09-27,148010,1594202 2021-09-28,148010,1588315 2021-09-29,148010,1589578 2021-09-30,148010,1589635 2021-10-01,148010,1589692 2021-10-04,148010,1589893 2021-10-05,148010,1589950 2021-10-06,148010,1590017 2021-10-07,148010,1590083 2021-10-08,148010,1590150 2021-10-12,148010,1590408 2021-10-13,148010,1590474 2021-10-14,148010,1607022 2021-10-15,148010,1619004 2021-10-18,148010,1624479 2021-10-19,148010,1636517 2021-10-20,148010,1642532 2021-10-21,148010,1647572 2021-10-22,148010,1645819 2021-10-25,148010,1653631 2021-10-26,148010,1656641 2021-10-27,148010,1648303 2021-10-28,148010,1664577 2021-10-29,148010,1667996 2021-11-01,148010,1671030 2021-11-02,148010,1677176 2021-11-03,148010,1688011 2021-11-04,148010,1695289 2021-11-05,148010,1701791 2021-11-08,148010,1703310 2021-11-09,148010,1708270 2021-11-10,148010,1696711 2021-11-12,148010,1694057 2021-11-15,148010,1688561 2021-11-16,148010,1687457 2021-11-17,148010,1690891 2021-11-18,148010,1692465 2021-11-19,148010,1679227 2021-11-22,148010,1656712 2021-11-23,148010,1648163 2021-11-24,148010,1657179 2021-11-26,148010,1616743 2021-11-29,148010,1619251 2021-11-30,148010,1580548 2021-12-01,148010,1580614 2021-12-02,148010,1619775 2021-12-03,148010,1582768 2021-12-06,148010,1605774 2021-12-07,148010,1646736 2021-12-08,148010,1664981 2021-12-09,148010,1627058 2021-12-10,148010,1618931 2021-12-13,148010,1599259 2021-12-14,148010,1583355 2021-12-15,148010,1606768 2021-12-16,148010,1574639 2021-12-17,148010,1590108 2021-12-20,148010,1563852 2021-12-21,148010,1612637 2021-12-22,148010,1624480 2021-12-23,148010,1637831 2021-12-27,148010,1649494 2021-12-28,148010,1651452 2021-12-29,148010,1654659 2021-12-30,148010,1652442 2021-12-31,148010,1653411 2022-01-03,148010,1649558 2022-01-04,148010,1648826 2022-01-05,148010,1644244 2022-01-06,148010,1642049 2022-01-07,148010,1637610 2022-01-10,148010,1636067 2022-01-11,148010,1639003 2022-01-12,148010,1638486 2022-01-13,148010,1641262 2022-01-14,148010,1632543 2022-01-18,148010,1622552 2022-01-19,148010,1602431 2022-01-20,148010,1578790 2022-01-21,148010,1542464 2022-01-24,148010,1569456 2022-01-25,148010,1537106 2022-01-26,148010,1517960 2022-01-27,148010,1491652 2022-01-28,148010,1527999 2022-01-31,148010,1585461 2022-02-01,148010,1606408 2022-02-02,148010,1589441 2022-02-03,148010,1548194 2022-02-04,148010,1571175 2022-02-07,148010,1576383 2022-02-08,148010,1599304 2022-02-09,148010,1637571 2022-02-10,148010,1614478 2022-02-11,148010,1585738 2022-02-14,148010,1577806 2022-02-15,148010,1622878 2022-02-16,148010,1619485 2022-02-17,148010,1572262 2022-02-18,148010,1552357 2022-02-22,148010,1551086 2022-02-23,148010,1516672 2022-02-24,148010,1563141 2022-02-25,148010,1563216 2022-02-28,148010,1563459 2022-03-01,148010,1563543 2022-03-02,148010,1563627 2022-03-03,148010,1563712 2022-03-04,148010,1563796 2022-03-07,148010,1564048 2022-03-08,148010,1564132 2022-03-09,148010,1604567 2022-03-10,148010,1597820 2022-03-11,148010,1577197 2022-03-14,148010,1565822 2022-03-15,148010,1574877 2022-03-16,148010,1636894 2022-03-17,148010,1650800 2022-03-18,148010,1668049 2022-03-21,148010,1657175 2022-03-22,148010,1675279 2022-03-23,148010,1655047 2022-03-24,148010,1661323 2022-03-25,148010,1659721 2022-03-28,148010,1661984 2022-03-29,148010,1699330 2022-03-30,148010,1694045 2022-03-31,148010,1663881 2022-04-01,148010,1679533 2022-04-04,148010,1684723 2022-04-05,148010,1664843 2022-04-06,148010,1646109 2022-04-07,148010,1647263 2022-04-08,148010,1649534 2022-04-11,148010,1634271 2022-04-12,148010,1620845 2022-04-13,148010,1638968 2022-04-14,148010,1619006 2022-04-18,148010,1610567 2022-04-19,148010,1643817 2022-04-20,148010,1640786 2022-04-21,148010,1606446 2022-04-22,148010,1564132 2022-04-25,148010,1553873 2022-04-26,148010,1513204 2022-04-27,148010,1519822 2022-04-28,148010,1539342 2022-04-29,148010,1525905 2022-05-02,148010,1521032 2022-05-03,148010,1531406 2022-05-04,148010,1539144 2022-05-05,148010,1526908 2022-05-06,148010,1520997 2022-05-09,148010,1527754 2022-05-10,148010,1531594 2022-05-11,148010,1538171 2022-05-12,148010,1540550 2022-05-13,148010,1534615 2022-05-16,148010,1537822 2022-05-17,148010,1529126 2022-05-18,148010,1535264 2022-05-19,148010,1538584 2022-05-20,148010,1536733 2022-05-23,148010,1551624 2022-05-24,148010,1514717 2022-05-25,148010,1548785 2022-05-26,148010,1587486 2022-05-27,148010,1632974 2022-05-31,148010,1609361 2022-06-01,148010,1597239 2022-06-02,148010,1645000 2022-06-03,148010,1645137 2022-06-06,148010,1645546 2022-06-07,148010,1645683 2022-06-08,148010,1645819 2022-06-09,148010,1645956 2022-06-10,148010,1646093 2022-06-13,148010,1646502 2022-06-14,148010,1646639 2022-06-15,148010,1646776 2022-06-16,148010,1646912 2022-06-17,148010,1647039 2022-06-21,148010,1647594 2022-06-22,148010,1647731 2022-06-23,148010,1647858 2022-06-24,148010,1647995 2022-06-27,148010,1648403 2022-06-28,148010,1614971 2022-06-29,148010,1598858 2022-06-30,148010,1579023 2022-07-01,148010,1602315 2022-07-05,148010,1607298 2022-07-06,148010,1597323 2022-07-07,148010,1592916 2022-07-08,148010,1597408 2022-07-11,148010,1573059 2022-07-12,148010,1572873 2022-07-13,148010,1568395 2022-07-14,148010,1549079 2022-07-15,148010,1573443 2022-07-18,148010,1582578 2022-07-19,148010,1622858 2022-07-20,148010,1615558 2022-07-21,148010,1632173 2022-07-22,148010,1628861 2022-07-25,148010,1636795 2022-07-26,148010,1618805 2022-07-27,148010,1650114 2022-07-28,148010,1662386 2022-07-29,148010,1681858 2022-08-01,148010,1686236 2022-08-02,148010,1667682 2022-08-03,148010,1674815 2022-08-04,148010,1678677 2022-08-05,148010,1660750 2022-08-08,148010,1668195 2022-08-09,148010,1664324 2022-08-10,148010,1666878 2022-08-11,148010,1658761 2022-08-12,148010,1664847 2022-08-15,148010,1668612 2022-08-16,148010,1667269 2022-08-17,148010,1658281 2022-08-18,148010,1660312 2022-08-19,148010,1650146 2022-08-22,148010,1643354 2022-08-23,148010,1641653 2022-08-24,148010,1656006 2022-08-25,148010,1686017 2022-08-26,148010,1630474 2022-08-29,148010,1615409 2022-08-30,148010,1595513 2022-08-31,148010,1585830 2022-09-01,148010,1566337 2022-09-02,148010,1556912 2022-09-06,148010,1544308 2022-09-07,148010,1580078 2022-09-08,148010,1598780 2022-09-09,148010,1633325 2022-09-12,148010,1652254 2022-09-13,148010,1586809 2022-09-14,148010,1592541 2022-09-15,148010,1581220 2022-09-16,148010,1553015 2022-09-19,148010,1557375 2022-09-20,148010,1533858 2022-09-21,148010,1512642 2022-09-22,148010,1495700 2022-09-23,148010,1492069 2022-09-26,148010,1472899 2022-09-27,148010,1466998 2022-09-28,148010,1488883 2022-09-29,148010,1481605 2022-09-30,148010,1481745 2022-10-03,148010,1482161 2022-10-04,148010,1482326 2022-10-05,148010,1482481 2022-10-06,148010,1482646 2022-10-07,148010,1482810 2022-10-11,148010,1483470 2022-10-12,148010,1483635 2022-10-13,148010,1483791 2022-10-14,148010,1462610 2022-10-17,148010,1501334 2022-10-18,148010,1518530 2022-10-19,148010,1508386 2022-10-20,148010,1496554 2022-10-21,148010,1532077 2022-10-24,148010,1550275 2022-10-25,148010,1575493 2022-10-26,148010,1563869 2022-10-27,148010,1554376 2022-10-28,148010,1592822 2022-10-31,148010,1581034 2022-11-01,148010,1574556 2022-11-02,148010,1535186 2022-11-03,148010,1519129 2022-11-04,148010,1540125 2022-11-07,148010,1554944 2022-11-08,148010,1563649 2022-11-09,148010,1565999 2022-11-10,148010,1596887 2022-11-14,148010,1594041 2022-11-15,148010,1604458 2022-11-16,148010,1614246 2022-11-17,148010,1606878 2022-11-18,148010,1604609 2022-11-21,148010,1591952 2022-11-22,148010,1613122 2022-11-23,148010,1622538 2022-11-25,148010,1626998 2022-11-28,148010,1595610 2022-11-29,148010,1598806 2022-11-30,148010,1648022 2022-12-01,148010,1648213 2022-12-02,148010,1650888 2022-12-05,148010,1602246 2022-12-06,148010,1576508 2022-12-07,148010,1572355 2022-12-08,148010,1586986 2022-12-09,148010,1571308 2022-12-12,148010,1594518 2022-12-13,148010,1608264 2022-12-14,148010,1600891 2022-12-15,148010,1558134 2022-12-16,148010,1543263 2022-12-19,148010,1518824 2022-12-20,148010,1526488 2022-12-21,148010,1551567 2022-12-22,148010,1529285 2022-12-23,148010,1534541 2022-12-27,148010,1535693 2022-12-28,148010,1522938 2022-12-29,148010,1545026 2022-12-30,148010,1534735 2023-01-03,148010,1541911 2023-01-04,148010,1549882 2023-01-05,148010,1548457 2023-01-06,148010,1564927 2023-01-09,148010,1569770 2023-01-10,148010,1563207 2023-01-11,148010,1572533 2023-01-12,148010,1584016 2023-01-13,148010,1578768 2023-01-17,148010,1576881 2023-01-18,148010,1554436 2023-01-19,148010,1535762 2023-01-20,148010,1568846 2023-01-23,148010,1594142 2023-01-24,148010,1586280 2023-01-25,148010,1588971 2023-01-26,148010,1605665 2023-01-27,148010,1618997 2023-01-30,148010,1594053 2023-01-31,148010,1632059 2023-02-01,148010,1661036 2023-02-02,148010,1696099 2023-02-03,148010,1674278 2023-02-06,148010,1653660 2023-02-07,148010,1670578 2023-02-08,148010,1650287 2023-02-09,148010,1627012 2023-02-10,148010,1622923 2023-02-13,148010,1642049 2023-02-14,148010,1650254 2023-02-15,148010,1675366 2023-02-16,148010,1655394 2023-02-17,148010,1648033 2023-02-21,148010,1633433 2023-02-22,148010,1637008 2023-02-23,148010,1644853 2023-02-24,148010,1627561 2023-02-27,148010,1628049 2023-02-28,148010,1628208 2023-03-01,148010,1628368 2023-03-02,148010,1628547 2023-03-03,148010,1628734 2023-03-06,148010,1629288 2023-03-07,148010,1629476 2023-03-08,148010,1629653 2023-03-09,148010,1599858 2023-03-10,148010,1576513 2023-03-13,148010,1573961 2023-03-14,148010,1600798 2023-03-15,148010,1554452 2023-03-16,148010,1574733 2023-03-17,148010,1563518 2023-03-20,148010,1583127 2023-03-21,148010,1603656 2023-03-22,148010,1605237 2023-03-23,148010,1610407 2023-03-24,148010,1595287 2023-03-27,148010,1607434 2023-03-28,148010,1615100 2023-03-29,148010,1632057 2023-03-30,148010,1652676 2023-03-31,148010,1660670 2023-04-03,148010,1670592 2023-04-04,148010,1674475 2023-04-05,148010,1663832 2023-04-06,148010,1667845 2023-04-10,148010,1659963 2023-04-11,148010,1672881 2023-04-12,148010,1684857 2023-04-13,148010,1707142 2023-04-14,148010,1700536 2023-04-17,148010,1711059 2023-04-18,148010,1711213 2023-04-19,148010,1712185 2023-04-20,148010,1701169 2023-04-21,148010,1702111 2023-04-24,148010,1700579 2023-04-25,148010,1680931 2023-04-26,148010,1678021 2023-04-27,148010,1693593 2023-04-28,148010,1695175 2023-05-01,148010,1690420 2023-05-02,148010,1677109 2023-05-03,148010,1684781 2023-05-04,148010,1681753 2023-05-05,148010,1676612 2023-05-08,148010,1667945 2023-05-09,148010,1666062 2023-05-10,148010,1676159 2023-05-11,148010,1680545 2023-05-12,148010,1672758 2023-05-15,148010,1668708 2023-05-16,148010,1664801 2023-05-17,148010,1661871 2023-05-18,148010,1654014 2023-05-19,148010,1642163 2023-05-22,148010,1660501 2023-05-23,148010,1646505 2023-05-24,148010,1631475 2023-05-25,148010,1623217 2023-05-26,148010,1647012 2023-05-30,148010,1647688 2023-05-31,148010,1636174 2023-06-01,148010,1653344 2023-06-02,148010,1702680 2023-06-05,148010,1703225 2023-06-06,148010,1703409 2023-06-07,148010,1703593 2023-06-08,148010,1703768 2023-06-09,148010,1703952 2023-06-12,148010,1704498 2023-06-13,148010,1704682 2023-06-14,148010,1704857 2023-06-15,148010,1705042 2023-06-16,148010,1705226 2023-06-20,148010,1705955 2023-06-21,148010,1706140 2023-06-22,148010,1706315 2023-06-23,148010,1706500 2023-06-26,148010,1707044 2023-06-27,148010,1707228 2023-06-28,148010,1715032 2023-06-29,148010,1728296 2023-06-30,148010,1739694 2023-07-03,148010,1747770 2023-07-05,148010,1740854 2023-07-06,148010,1729131 2023-07-07,148010,1728699 2023-07-10,148010,1734210 2023-07-11,148010,1748883 2023-07-12,148010,1783086 2023-07-13,148010,1814099 2023-07-14,148010,1805852 2023-07-17,148010,1800917 2023-07-18,148010,1812935 2023-07-19,148010,1811004 2023-07-20,148010,1802608 2023-07-21,148010,1803569 2023-07-24,148010,1800694 2023-07-25,148010,1807691 2023-07-26,148010,1808364 2023-07-27,148010,1805402 2023-07-28,148010,1817771 2023-07-31,148010,1817442 2023-08-01,148010,1799542 2023-08-02,148010,1794084 2023-08-03,148010,1782040 2023-08-04,148010,1796836 2023-08-07,148010,1794579 2023-08-08,148010,1800640 2023-08-09,148010,1802527 2023-08-10,148010,1791933 2023-08-11,148010,1785405 2023-08-14,148010,1783343 2023-08-15,148010,1779364 2023-08-16,148010,1774238 2023-08-17,148010,1772623 2023-08-18,148010,1776369 2023-08-21,148010,1767809 2023-08-22,148010,1769531 2023-08-23,148010,1785630 2023-08-24,148010,1760990 2023-08-25,148010,1769589 2023-08-28,148010,1783140 2023-08-29,148010,1812808 2023-08-30,148010,1822857 2023-08-31,148010,1826194 2023-09-01,148010,1844663 2023-09-05,148010,1817430 2023-09-06,148010,1811225 2023-09-07,148010,1799039 2023-09-08,148010,1798048 2023-09-11,148010,1805841 2023-09-12,148010,1802532 2023-09-13,148010,1789457 2023-09-14,148010,1807489 2023-09-15,148010,1789313 2023-09-18,148010,1780492 2023-09-19,148010,1783926 2023-09-20,148010,1781744 2023-09-21,148010,1754300 2023-09-22,148010,1760814 2023-09-25,148010,1748543 2023-09-26,148010,1746763 2023-09-27,148010,1740055 2023-09-28,148010,1744729 2023-09-29,148010,1743714 2023-10-02,148010,1744116 2023-10-03,148010,1744352 2023-10-04,148010,1744579 2023-10-05,148010,1744805 2023-10-06,148010,1745032 2023-10-10,148010,1745955 2023-10-11,148010,1746181 2023-10-12,148010,1746406 2023-10-13,148010,1728427 2023-10-16,148010,1746791 2023-10-17,148010,1746618 2023-10-18,148010,1723228 2023-10-19,148010,1708732 2023-10-20,148010,1687275 2023-10-23,148010,1684430 2023-10-24,148010,1696708 2023-10-25,148010,1672381 2023-10-26,148010,1652608 2023-10-27,148010,1644711 2023-10-30,148010,1664607 2023-10-31,148010,1675500 2023-11-01,148010,1693106 2023-11-02,148010,1725131 2023-11-03,148010,1741411 2023-11-06,148010,1744521 2023-11-07,148010,1749507 2023-11-08,148010,1751339 2023-11-09,148010,1737796 2023-11-10,148010,1739931 2023-11-13,148010,1740537 2023-11-14,148010,1761169 2023-11-15,148010,1751213 2023-11-16,148010,1760842 2023-11-17,148010,1763661 2023-11-20,148010,1766777 2023-11-21,148010,1753864 2023-11-22,148010,1765395 2023-11-24,148010,1775516 2023-11-27,148010,1772683 2023-11-28,148010,1769852 2023-11-29,148010,1786058 2023-11-30,148010,1794444 2023-12-01,148010,1794684 2023-12-04,148010,1805185 2023-12-05,148010,1784131 2023-12-06,148010,1780445 2023-12-07,148010,1793392 2023-12-08,148010,1805654 2023-12-11,148010,1813617 2023-12-12,148010,1814500 2023-12-13,148010,1864596 2023-12-14,148010,1909910 2023-12-15,148010,1897709 2023-12-18,148010,1899233 2023-12-19,148010,1928349 2023-12-20,148010,1891656 2023-12-21,148010,1922647 2023-12-22,148010,1934139 2023-12-26,148010,1952658 2023-12-27,148010,1970636 2023-12-28,148010,1967120 2023-12-29,148010,1967854 2024-01-02,148010,1947379 2024-01-03,148010,1948773 2024-01-04,148010,1938487 2024-01-05,148010,1933949 2024-01-08,148010,1941784 2024-01-09,148010,1940726 2024-01-10,148010,1939027 2024-01-11,148010,1947462 2024-01-12,148010,1951612 2024-01-16,148010,1939048 2024-01-17,148010,1924183 2024-01-18,148010,1937133 2024-01-19,148010,1959669 2024-01-22,148010,1989660 2024-01-23,148010,1984417 2024-01-24,148010,1970151 2024-01-25,148010,1979470 2024-01-26,148010,1983306 2024-01-29,148010,2015674 2024-01-30,148010,2003427 2024-01-31,148010,1960471 2024-02-01,148010,1985412 2024-02-02,148010,1987582 2024-02-05,148010,1962036 2024-02-06,148010,1979604 2024-02-07,148010,1986523 2024-02-08,148010,2012286 2024-02-09,148010,2035470 2024-02-12,148010,2055220 2024-02-13,148010,1995029 2024-02-14,148010,2038620 2024-02-15,148010,2070300 2024-02-16,148010,2051475 2024-02-20,148010,2054326 2024-02-21,148010,2048026 2024-02-22,148010,2048636 2024-02-23,148010,2053784 2024-02-26,148010,2061574 2024-02-27,148010,2079961 2024-02-28,148010,2080203 2024-02-29,148010,2080434 2024-03-01,148010,2080675 2024-03-04,148010,2081422 2024-03-05,148010,2081676 2024-03-06,148010,2081930 2024-03-07,148010,2082184 2024-03-08,148010,2082438 2024-03-11,148010,2080118 2024-03-12,148010,2103484 2024-03-13,148010,2099529 2024-03-14,148010,2094029 2024-03-15,148010,2089642 2024-03-18,148010,2092402 2024-03-19,148010,2094457 2024-03-20,148010,2114199 2024-03-21,148010,2117273 2024-03-22,148010,2112096 2024-03-25,148010,2109262 2024-03-26,148010,2110412 2024-03-27,148010,2122312 2024-03-28,148010,2117206 2024-04-01,148010,2102640 2024-04-02,148010,2094261 2024-04-03,148010,2106131 2024-04-04,148010,2091685 2024-04-05,148010,2095667 2024-04-08,148010,2106037 2024-04-09,148010,2106549 2024-04-10,148010,2079014 2024-04-11,148010,2081769 2024-04-12,148010,2046816 2024-04-15,148010,2017546 2024-04-16,148010,2011375 2024-04-17,148010,1996629 2024-04-18,148010,1992502 2024-04-19,148010,1983080 2024-04-22,148010,2007456 2024-04-23,148010,2031206 2024-04-24,148010,2029122 2024-04-25,148010,2018796 2024-04-26,148010,2028922 2024-04-29,148010,2040251 2024-04-30,148010,2016654 2024-05-01,148010,2013806 2024-05-02,148010,2039700 2024-05-03,148010,2049970 2024-05-06,148010,2052036 2024-05-07,148010,2056780 2024-05-08,148010,2052299 2024-05-09,148010,2056682 2024-05-10,148010,2052069 2024-05-13,148010,2054376 2024-05-14,148010,2059621 2024-05-15,148010,2073144 2024-05-16,148010,2068826 2024-05-17,148010,2063811
2024-05-17 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.2563 | 18.9700 | 83.1296 | 81.5412 | 43.4779 |
$+/- Change | 0.0024 | -0.0461 | 0.1000 | 0.0686 | 0.1166 |
% Day | 0.01 | -0.24 | 0.12 | 0.08 | 0.27 |
% Week | 0.09 | 0.57 | 1.60 | 1.60 | 1.62 |
% Month | 0.22 | 1.94 | 5.43 | 5.75 | 5.47 |
% Year | 1.63 | -1.31 | 11.79 | 5.77 | 8.20 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com