Strategy 124153 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 124153 | |
2004 | 0.45 | 3.48 | 0.66 | -1.47 | 5.57 | 1.70 | -3.02 | 1.90 | 5.43 | 2.57 | 4.77 | 3.49 | 28.26 | |
2005 | -0.52 | 3.64 | -3.62 | -1.12 | 2.11 | 2.72 | 5.36 | 2.67 | 0.56 | 2.98 | 2.15 | -0.39 | 17.49 | |
2006 | 6.42 | -0.23 | 3.58 | 3.49 | 2.32 | 5.22 | 2.00 | 2.42 | 1.55 | 0.71 | 1.55 | 1.26 | 34.60 | |
2007 | 2.34 | 1.67 | 4.12 | 3.63 | 2.82 | 2.54 | -3.84 | 1.67 | 4.23 | -0.19 | -1.26 | 3.28 | 22.77 | |
2008 | 7.53 | 2.27 | 3.98 | 5.35 | 2.84 | -3.73 | 0.82 | 1.98 | 0.21 | 9.68 | 17.75 | 16.27 | 84.51 | |
2009 | 5.33 | -1.99 | 20.88 | 16.82 | 8.12 | 7.65 | 16.97 | 2.26 | 7.02 | -2.67 | 5.31 | 6.87 | 137.96 | |
2010 | -3.15 | 3.60 | 2.27 | 2.00 | 1.27 | -3.46 | 3.15 | 5.18 | 9.50 | 2.09 | 3.01 | 6.17 | 35.73 | |
2011 | -1.91 | 5.05 | 0.79 | 6.86 | 1.92 | 1.12 | -0.49 | 6.88 | -5.94 | 3.66 | 4.54 | 2.06 | 26.55 | |
2012 | 6.74 | 6.62 | 2.32 | -1.87 | 1.83 | 0.38 | 3.17 | 0.29 | 5.28 | -1.15 | 0.57 | 2.47 | 29.61 | |
2013 | 2.67 | 1.59 | -0.18 | 5.19 | -3.87 | 0.78 | 4.00 | -1.66 | 8.21 | 3.54 | 3.78 | 5.01 | 32.50 | |
2014 | -3.25 | 3.13 | 1.27 | 3.85 | 3.89 | 0.93 | -0.60 | 0.56 | -1.14 | 8.08 | 1.78 | 1.38 | 21.26 | |
2015 | 1.49 | 6.17 | 1.71 | 4.18 | -1.40 | -1.73 | 7.12 | 4.81 | 0.34 | 3.82 | 2.28 | -4.70 | 26.11 | |
2016 | 2.51 | -0.65 | 2.32 | -0.73 | 4.01 | 3.98 | 7.67 | -1.38 | 1.38 | 0.40 | -0.61 | 4.09 | 25.09 | |
2017 | 1.34 | 2.58 | 2.11 | 3.17 | 2.70 | 1.98 | 3.77 | 3.55 | 2.14 | 1.40 | 2.83 | 1.85 | 33.69 | |
2018 | 0.81 | -0.54 | -0.61 | 1.92 | -0.53 | 0.63 | 1.84 | 2.25 | 1.18 | -1.90 | 9.37 | -11.67 | 1.51 | |
2019 | 2.77 | 4.11 | 2.78 | 1.47 | -2.99 | 5.54 | -1.17 | 3.89 | 4.57 | 4.24 | 4.48 | 3.91 | 38.82 | |
2020 | -1.75 | 1.56 | -2.62 | 7.27 | 0.99 | 5.38 | 0.74 | 2.18 | -5.73 | -6.18 | 13.18 | 10.45 | 26.25 | |
2021 | -3.36 | 9.55 | 5.04 | 1.96 | 1.89 | 0.03 | 2.25 | 1.44 | -3.97 | 4.93 | -5.24 | 4.61 | 19.72 | |
2022 | -4.11 | 3.29 | 5.64 | -8.86 | 5.47 | -1.89 | 6.51 | -5.71 | -6.56 | 6.70 | 4.24 | -6.87 | -4.09 | |
2023 | 6.34 | 0.42 | 0.03 | 2.08 | -3.48 | 6.33 | 4.47 | 0.48 | -4.52 | -3.91 | 7.10 | 9.66 | 26.58 | |
2024 | -0.38 | 6.12 | 0.68 | -5.06 | 2.34 | 3.42 | ||||||||
Mean: | 1.98 | 2.53 | 2.77 | 3.30 | 1.91 | 1.64 | 2.92 | 2.33 | 2.78 | 2.33 | 3.89 | 2.58 | 37.28 | |
Std Dev: | 3.21 | 2.39 | 5.04 | 4.31 | 2.93 | 2.98 | 4.83 | 2.19 | 3.76 | 3.21 | 4.34 | 5.59 | 30.70 | |
# of IFTs: | 27 | CAGR: | CAGR: | 34.61 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 11,523.80 | ||||||
13 | 23 | 8 | 33 | 22 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 63.31 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 124153,124153,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,124153,10070 2004-01-05,124153,10080 2004-01-06,124153,10120 2004-01-07,124153,10141 2004-01-08,124153,10141 2004-01-09,124153,10212 2004-01-12,124153,10212 2004-01-13,124153,10232 2004-01-14,124153,10242 2004-01-15,124153,10252 2004-01-16,124153,10242 2004-01-20,124153,10232 2004-01-21,124153,10247 2004-01-22,124153,10209 2004-01-23,124153,10240 2004-01-26,124153,10325 2004-01-27,124153,10247 2004-01-28,124153,10076 2004-01-29,124153,10014 2004-01-30,124153,10045 2004-02-02,124153,10053 2004-02-03,124153,10030 2004-02-04,124153,9866 2004-02-05,124153,9905 2004-02-06,124153,10107 2004-02-09,124153,10146 2004-02-10,124153,10232 2004-02-11,124153,10317 2004-02-12,124153,10271 2004-02-13,124153,10201 2004-02-17,124153,10310 2004-02-18,124153,10271 2004-02-19,124153,10281 2004-02-20,124153,10261 2004-02-23,124153,10281 2004-02-24,124153,10281 2004-02-25,124153,10385 2004-02-26,124153,10385 2004-02-27,124153,10395 2004-03-01,124153,10395 2004-03-02,124153,10395 2004-03-03,124153,10395 2004-03-04,124153,10395 2004-03-05,124153,10395 2004-03-08,124153,10405 2004-03-09,124153,10328 2004-03-10,124153,10168 2004-03-11,124153,10032 2004-03-12,124153,10183 2004-03-15,124153,10035 2004-03-16,124153,10167 2004-03-17,124153,10315 2004-03-18,124153,10300 2004-03-19,124153,10222 2004-03-22,124153,10097 2004-03-23,124153,10136 2004-03-24,124153,10113 2004-03-25,124153,10269 2004-03-26,124153,10237 2004-03-29,124153,10354 2004-03-30,124153,10370 2004-03-31,124153,10463 2004-04-01,124153,10596 2004-04-02,124153,10588 2004-04-05,124153,10627 2004-04-06,124153,10572 2004-04-07,124153,10642 2004-04-08,124153,10627 2004-04-12,124153,10666 2004-04-13,124153,10549 2004-04-14,124153,10393 2004-04-15,124153,10369 2004-04-16,124153,10417 2004-04-19,124153,10481 2004-04-20,124153,10321 2004-04-21,124153,10401 2004-04-22,124153,10568 2004-04-23,124153,10513 2004-04-26,124153,10568 2004-04-27,124153,10560 2004-04-28,124153,10356 2004-04-29,124153,10325 2004-04-30,124153,10309 2004-05-03,124153,10333 2004-05-04,124153,10458 2004-05-05,124153,10437 2004-05-06,124153,10406 2004-05-07,124153,10322 2004-05-10,124153,10322 2004-05-11,124153,10343 2004-05-12,124153,10343 2004-05-13,124153,10312 2004-05-14,124153,10343 2004-05-17,124153,10395 2004-05-18,124153,10374 2004-05-19,124153,10353 2004-05-20,124153,10385 2004-05-21,124153,10444 2004-05-24,124153,10546 2004-05-25,124153,10749 2004-05-26,124153,10816 2004-05-27,124153,10850 2004-05-28,124153,10884 2004-06-01,124153,10926 2004-06-02,124153,10952 2004-06-03,124153,10962 2004-06-04,124153,10962 2004-06-07,124153,10962 2004-06-08,124153,10962 2004-06-09,124153,10962 2004-06-10,124153,10973 2004-06-14,124153,10973 2004-06-15,124153,10973 2004-06-16,124153,10973 2004-06-17,124153,10973 2004-06-18,124153,10983 2004-06-21,124153,10983 2004-06-22,124153,10983 2004-06-23,124153,10983 2004-06-24,124153,10983 2004-06-25,124153,10994 2004-06-28,124153,10943 2004-06-29,124153,10985 2004-06-30,124153,11069 2004-07-01,124153,10943 2004-07-02,124153,10998 2004-07-06,124153,10987 2004-07-07,124153,10987 2004-07-08,124153,10998 2004-07-09,124153,11080 2004-07-12,124153,11097 2004-07-13,124153,11039 2004-07-14,124153,11031 2004-07-15,124153,10932 2004-07-16,124153,11023 2004-07-19,124153,10982 2004-07-20,124153,10932 2004-07-21,124153,10833 2004-07-22,124153,10792 2004-07-23,124153,10669 2004-07-26,124153,10611 2004-07-27,124153,10578 2004-07-28,124153,10595 2004-07-29,124153,10677 2004-07-30,124153,10735 2004-08-02,124153,10735 2004-08-03,124153,10745 2004-08-04,124153,10745 2004-08-05,124153,10756 2004-08-06,124153,10851 2004-08-09,124153,10841 2004-08-10,124153,10820 2004-08-11,124153,10830 2004-08-12,124153,10841 2004-08-13,124153,10862 2004-08-16,124153,10851 2004-08-17,124153,10873 2004-08-18,124153,10862 2004-08-19,124153,10873 2004-08-20,124153,10873 2004-08-23,124153,10851 2004-08-24,124153,10851 2004-08-25,124153,10939 2004-08-26,124153,10921 2004-08-27,124153,10983 2004-08-30,124153,10878 2004-08-31,124153,10939 2004-09-01,124153,11018 2004-09-02,124153,11132 2004-09-03,124153,11079 2004-09-07,124153,11175 2004-09-08,124153,11105 2004-09-09,124153,11184 2004-09-10,124153,11245 2004-09-13,124153,11307 2004-09-14,124153,11298 2004-09-15,124153,11254 2004-09-16,124153,11351 2004-09-17,124153,11393 2004-09-20,124153,11359 2004-09-21,124153,11555 2004-09-22,124153,11577 2004-09-23,124153,11555 2004-09-24,124153,11555 2004-09-27,124153,11566 2004-09-28,124153,11566 2004-09-29,124153,11533 2004-09-30,124153,11533 2004-10-01,124153,11533 2004-10-04,124153,11533 2004-10-05,124153,11544 2004-10-06,124153,11544 2004-10-07,124153,11544 2004-10-08,124153,11544 2004-10-12,124153,11544 2004-10-13,124153,11544 2004-10-14,124153,11544 2004-10-15,124153,11593 2004-10-18,124153,11652 2004-10-19,124153,11544 2004-10-20,124153,11544 2004-10-21,124153,11573 2004-10-22,124153,11465 2004-10-25,124153,11455 2004-10-26,124153,11623 2004-10-27,124153,11780 2004-10-28,124153,11800 2004-10-29,124153,11830 2004-11-01,124153,11830 2004-11-02,124153,11830 2004-11-03,124153,11968 2004-11-04,124153,12165 2004-11-05,124153,12214 2004-11-08,124153,12194 2004-11-09,124153,12194 2004-11-10,124153,12171 2004-11-12,124153,12206 2004-11-15,124153,12206 2004-11-16,124153,12194 2004-11-17,124153,12230 2004-11-18,124153,12253 2004-11-19,124153,12113 2004-11-22,124153,12209 2004-11-23,124153,12271 2004-11-24,124153,12367 2004-11-26,124153,12393 2004-11-29,124153,12411 2004-11-30,124153,12393 2004-12-01,124153,12393 2004-12-02,124153,12367 2004-12-03,124153,12393 2004-12-06,124153,12367 2004-12-07,124153,12177 2004-12-08,124153,12238 2004-12-09,124153,12264 2004-12-10,124153,12307 2004-12-13,124153,12393 2004-12-14,124153,12480 2004-12-15,124153,12575 2004-12-16,124153,12489 2004-12-17,124153,12506 2004-12-20,124153,12445 2004-12-21,124153,12584 2004-12-22,124153,12627 2004-12-23,124153,12644 2004-12-27,124153,12768 2004-12-28,124153,12777 2004-12-29,124153,12735 2004-12-30,124153,12818 2004-12-31,124153,12826 2005-01-03,124153,12768 2005-01-04,124153,12732 2005-01-05,124153,12744 2005-01-06,124153,12744 2005-01-07,124153,12744 2005-01-10,124153,12744 2005-01-11,124153,12768 2005-01-12,124153,12781 2005-01-13,124153,12805 2005-01-14,124153,12793 2005-01-18,124153,12805 2005-01-19,124153,12698 2005-01-20,124153,12617 2005-01-21,124153,12590 2005-01-24,124153,12473 2005-01-25,124153,12482 2005-01-26,124153,12617 2005-01-27,124153,12635 2005-01-28,124153,12599 2005-01-31,124153,12760 2005-02-01,124153,12841 2005-02-02,124153,12913 2005-02-03,124153,12877 2005-02-04,124153,13029 2005-02-07,124153,13011 2005-02-08,124153,13038 2005-02-09,124153,12859 2005-02-10,124153,12895 2005-02-11,124153,13029 2005-02-14,124153,13029 2005-02-15,124153,13047 2005-02-16,124153,13101 2005-02-17,124153,13089 2005-02-18,124153,13051 2005-02-22,124153,13039 2005-02-23,124153,13094 2005-02-24,124153,13213 2005-02-25,124153,13213 2005-02-28,124153,13225 2005-03-01,124153,13225 2005-03-02,124153,13225 2005-03-03,124153,13225 2005-03-04,124153,13225 2005-03-07,124153,13225 2005-03-08,124153,13237 2005-03-09,124153,13094 2005-03-10,124153,13083 2005-03-11,124153,13027 2005-03-14,124153,13118 2005-03-15,124153,13159 2005-03-16,124153,13151 2005-03-17,124153,13085 2005-03-18,124153,13060 2005-03-21,124153,12961 2005-03-22,124153,12845 2005-03-23,124153,12763 2005-03-24,124153,12746 2005-03-28,124153,12713 2005-03-29,124153,12680 2005-03-30,124153,12680 2005-03-31,124153,12746 2005-04-01,124153,12697 2005-04-04,124153,12598 2005-04-05,124153,12705 2005-04-06,124153,12755 2005-04-07,124153,12837 2005-04-08,124153,12829 2005-04-11,124153,12878 2005-04-12,124153,12854 2005-04-13,124153,12837 2005-04-14,124153,12654 2005-04-15,124153,12472 2005-04-18,124153,12527 2005-04-19,124153,12691 2005-04-20,124153,12527 2005-04-21,124153,12746 2005-04-22,124153,12787 2005-04-25,124153,12771 2005-04-26,124153,12704 2005-04-27,124153,12596 2005-04-28,124153,12495 2005-04-29,124153,12604 2005-05-02,124153,12587 2005-05-03,124153,12654 2005-05-04,124153,12666 2005-05-05,124153,12690 2005-05-06,124153,12630 2005-05-09,124153,12630 2005-05-10,124153,12654 2005-05-11,124153,12654 2005-05-12,124153,12678 2005-05-13,124153,12690 2005-05-16,124153,12690 2005-05-17,124153,12702 2005-05-18,124153,12726 2005-05-19,124153,12702 2005-05-20,124153,12702 2005-05-23,124153,12773 2005-05-24,124153,12782 2005-05-25,124153,12684 2005-05-26,124153,12808 2005-05-27,124153,12861 2005-05-31,124153,12870 2005-06-01,124153,12985 2005-06-02,124153,13029 2005-06-03,124153,13029 2005-06-06,124153,13029 2005-06-07,124153,13029 2005-06-08,124153,13029 2005-06-09,124153,13041 2005-06-10,124153,13041 2005-06-13,124153,13041 2005-06-14,124153,13041 2005-06-15,124153,13041 2005-06-16,124153,13041 2005-06-17,124153,13053 2005-06-20,124153,13053 2005-06-21,124153,13053 2005-06-22,124153,13053 2005-06-23,124153,13053 2005-06-24,124153,13053 2005-06-27,124153,13053 2005-06-28,124153,13229 2005-06-29,124153,13247 2005-06-30,124153,13220 2005-07-01,124153,13291 2005-07-05,124153,13266 2005-07-06,124153,13278 2005-07-07,124153,13303 2005-07-08,124153,13480 2005-07-11,124153,13603 2005-07-12,124153,13700 2005-07-13,124153,13638 2005-07-14,124153,13718 2005-07-15,124153,13656 2005-07-18,124153,13665 2005-07-19,124153,13674 2005-07-20,124153,13762 2005-07-21,124153,13788 2005-07-22,124153,13771 2005-07-25,124153,13753 2005-07-26,124153,13709 2005-07-27,124153,13771 2005-07-28,124153,13930 2005-07-29,124153,13930 2005-08-01,124153,14009 2005-08-02,124153,13996 2005-08-03,124153,14022 2005-08-04,124153,14009 2005-08-05,124153,13969 2005-08-08,124153,13956 2005-08-09,124153,13969 2005-08-10,124153,13982 2005-08-11,124153,14022 2005-08-12,124153,14062 2005-08-15,124153,14049 2005-08-16,124153,14075 2005-08-17,124153,14049 2005-08-18,124153,14088 2005-08-19,124153,14088 2005-08-22,124153,14088 2005-08-23,124153,14102 2005-08-24,124153,14093 2005-08-25,124153,14120 2005-08-26,124153,13993 2005-08-29,124153,14093 2005-08-30,124153,14074 2005-08-31,124153,14302 2005-09-01,124153,14347 2005-09-02,124153,14256 2005-09-06,124153,14429 2005-09-07,124153,14493 2005-09-08,124153,14438 2005-09-09,124153,14529 2005-09-12,124153,14557 2005-09-13,124153,14447 2005-09-14,124153,14357 2005-09-15,124153,14347 2005-09-16,124153,14402 2005-09-19,124153,14376 2005-09-20,124153,14376 2005-09-21,124153,14437 2005-09-22,124153,14450 2005-09-23,124153,14409 2005-09-26,124153,14382 2005-09-27,124153,14382 2005-09-28,124153,14396 2005-09-29,124153,14382 2005-09-30,124153,14382 2005-10-03,124153,14382 2005-10-04,124153,14382 2005-10-05,124153,14382 2005-10-06,124153,14395 2005-10-07,124153,14395 2005-10-11,124153,14395 2005-10-12,124153,14395 2005-10-13,124153,14408 2005-10-14,124153,14549 2005-10-17,124153,14595 2005-10-18,124153,14447 2005-10-19,124153,14663 2005-10-20,124153,14447 2005-10-21,124153,14470 2005-10-24,124153,14708 2005-10-25,124153,14674 2005-10-26,124153,14617 2005-10-27,124153,14459 2005-10-28,124153,14708 2005-10-31,124153,14810 2005-11-01,124153,14754 2005-11-02,124153,14901 2005-11-03,124153,14981 2005-11-04,124153,14981 2005-11-07,124153,15015 2005-11-08,124153,14969 2005-11-09,124153,14927 2005-11-10,124153,14983 2005-11-14,124153,14955 2005-11-15,124153,14983 2005-11-16,124153,15026 2005-11-17,124153,15055 2005-11-18,124153,15026 2005-11-21,124153,15157 2005-11-22,124153,15250 2005-11-23,124153,15287 2005-11-25,124153,15306 2005-11-28,124153,15073 2005-11-29,124153,15101 2005-11-30,124153,15129 2005-12-01,124153,15129 2005-12-02,124153,15147 2005-12-05,124153,15074 2005-12-06,124153,15083 2005-12-07,124153,15019 2005-12-08,124153,15065 2005-12-09,124153,15120 2005-12-12,124153,15147 2005-12-13,124153,15156 2005-12-14,124153,15193 2005-12-15,124153,15110 2005-12-16,124153,15065 2005-12-19,124153,14890 2005-12-20,124153,14918 2005-12-21,124153,15019 2005-12-22,124153,15110 2005-12-23,124153,15147 2005-12-27,124153,15027 2005-12-28,124153,15207 2005-12-29,124153,15216 2005-12-30,124153,15070 2006-01-03,124153,15567 2006-01-04,124153,15596 2006-01-05,124153,15596 2006-01-06,124153,15582 2006-01-09,124153,15596 2006-01-10,124153,15567 2006-01-11,124153,15538 2006-01-12,124153,15582 2006-01-13,124153,15625 2006-01-17,124153,15640 2006-01-18,124153,15612 2006-01-19,124153,15788 2006-01-20,124153,15547 2006-01-23,124153,15612 2006-01-24,124153,15778 2006-01-25,124153,15704 2006-01-26,124153,15871 2006-01-27,124153,15954 2006-01-30,124153,15972 2006-01-31,124153,16037 2006-02-01,124153,16028 2006-02-02,124153,15880 2006-02-03,124153,15815 2006-02-06,124153,15889 2006-02-07,124153,15668 2006-02-08,124153,15714 2006-02-09,124153,15658 2006-02-10,124153,15649 2006-02-13,124153,15510 2006-02-14,124153,15640 2006-02-15,124153,15723 2006-02-16,124153,15880 2006-02-17,124153,15925 2006-02-21,124153,15910 2006-02-22,124153,15940 2006-02-23,124153,15921 2006-02-24,124153,15986 2006-02-27,124153,16000 2006-02-28,124153,16000 2006-03-01,124153,16000 2006-03-02,124153,16000 2006-03-03,124153,16000 2006-03-06,124153,16014 2006-03-07,124153,16014 2006-03-08,124153,16014 2006-03-09,124153,15946 2006-03-10,124153,16060 2006-03-13,124153,16106 2006-03-14,124153,16271 2006-03-15,124153,16401 2006-03-16,124153,16401 2006-03-17,124153,16495 2006-03-20,124153,16573 2006-03-21,124153,16478 2006-03-22,124153,16513 2006-03-23,124153,16358 2006-03-24,124153,16470 2006-03-27,124153,16452 2006-03-28,124153,16306 2006-03-29,124153,16487 2006-03-30,124153,16702 2006-03-31,124153,16573 2006-04-03,124153,16754 2006-04-04,124153,16840 2006-04-05,124153,16900 2006-04-06,124153,16986 2006-04-07,124153,16840 2006-04-10,124153,16849 2006-04-11,124153,16728 2006-04-12,124153,16625 2006-04-13,124153,16650 2006-04-17,124153,16632 2006-04-18,124153,16963 2006-04-19,124153,17124 2006-04-20,124153,17076 2006-04-21,124153,17048 2006-04-24,124153,16972 2006-04-25,124153,17023 2006-04-26,124153,17108 2006-04-27,124153,17193 2006-04-28,124153,17151 2006-05-01,124153,17261 2006-05-02,124153,17423 2006-05-03,124153,17390 2006-05-04,124153,17390 2006-05-05,124153,17423 2006-05-08,124153,17423 2006-05-09,124153,17423 2006-05-10,124153,17423 2006-05-11,124153,17406 2006-05-12,124153,17357 2006-05-15,124153,17390 2006-05-16,124153,17439 2006-05-17,124153,17406 2006-05-18,124153,17456 2006-05-19,124153,17527 2006-05-22,124153,17353 2006-05-23,124153,17282 2006-05-24,124153,17230 2006-05-25,124153,17507 2006-05-26,124153,17640 2006-05-30,124153,17323 2006-05-31,124153,17548 2006-06-01,124153,17845 2006-06-02,124153,17896 2006-06-05,124153,17912 2006-06-06,124153,17912 2006-06-07,124153,17912 2006-06-08,124153,17912 2006-06-09,124153,17912 2006-06-12,124153,17928 2006-06-13,124153,17928 2006-06-14,124153,17928 2006-06-15,124153,17928 2006-06-16,124153,17943 2006-06-19,124153,17943 2006-06-20,124153,17943 2006-06-21,124153,17943 2006-06-22,124153,17943 2006-06-23,124153,17959 2006-06-26,124153,17959 2006-06-27,124153,17745 2006-06-28,124153,17798 2006-06-29,124153,18324 2006-06-30,124153,18463 2006-07-03,124153,18603 2006-07-05,124153,18533 2006-07-06,124153,18568 2006-07-07,124153,18620 2006-07-10,124153,18745 2006-07-11,124153,18726 2006-07-12,124153,18457 2006-07-13,124153,18082 2006-07-14,124153,17880 2006-07-17,124153,17678 2006-07-18,124153,17572 2006-07-19,124153,18034 2006-07-20,124153,17957 2006-07-21,124153,18043 2006-07-24,124153,18284 2006-07-25,124153,18265 2006-07-26,124153,18399 2006-07-27,124153,18495 2006-07-28,124153,18842 2006-07-31,124153,18832 2006-08-01,124153,18669 2006-08-02,124153,18686 2006-08-03,124153,18686 2006-08-04,124153,18738 2006-08-07,124153,18738 2006-08-08,124153,18738 2006-08-09,124153,18738 2006-08-10,124153,18738 2006-08-11,124153,18703 2006-08-14,124153,18669 2006-08-15,124153,18738 2006-08-16,124153,18807 2006-08-17,124153,18807 2006-08-18,124153,18842 2006-08-21,124153,18860 2006-08-22,124153,18860 2006-08-23,124153,18860 2006-08-24,124153,18860 2006-08-25,124153,18860 2006-08-28,124153,19006 2006-08-29,124153,19142 2006-08-30,124153,19221 2006-08-31,124153,19288 2006-09-01,124153,19356 2006-09-05,124153,19458 2006-09-06,124153,19130 2006-09-07,124153,19018 2006-09-08,124153,19040 2006-09-11,124153,18984 2006-09-12,124153,19311 2006-09-13,124153,19458 2006-09-14,124153,19379 2006-09-15,124153,19401 2006-09-18,124153,19413 2006-09-19,124153,19383 2006-09-20,124153,19442 2006-09-21,124153,19569 2006-09-22,124153,19605 2006-09-25,124153,19640 2006-09-26,124153,19622 2006-09-27,124153,19622 2006-09-28,124153,19605 2006-09-29,124153,19587 2006-10-02,124153,19604 2006-10-03,124153,19604 2006-10-04,124153,19604 2006-10-05,124153,19604 2006-10-06,124153,19604 2006-10-10,124153,19621 2006-10-11,124153,19621 2006-10-12,124153,19621 2006-10-13,124153,19544 2006-10-16,124153,19596 2006-10-17,124153,19531 2006-10-18,124153,19557 2006-10-19,124153,19570 2006-10-20,124153,19596 2006-10-23,124153,19713 2006-10-24,124153,19713 2006-10-25,124153,19791 2006-10-26,124153,19882 2006-10-27,124153,19726 2006-10-30,124153,19726 2006-10-31,124153,19726 2006-11-01,124153,19583 2006-11-02,124153,19583 2006-11-03,124153,19544 2006-11-06,124153,19765 2006-11-07,124153,19817 2006-11-08,124153,19856 2006-11-09,124153,19874 2006-11-10,124153,19910 2006-11-13,124153,19892 2006-11-14,124153,19928 2006-11-15,124153,19892 2006-11-16,124153,19856 2006-11-17,124153,19928 2006-11-20,124153,19946 2006-11-21,124153,20010 2006-11-22,124153,20074 2006-11-24,124153,20074 2006-11-27,124153,19668 2006-11-28,124153,19710 2006-11-29,124153,19956 2006-11-30,124153,20031 2006-12-01,124153,20031 2006-12-04,124153,20288 2006-12-05,124153,20342 2006-12-06,124153,20342 2006-12-07,124153,20256 2006-12-08,124153,20256 2006-12-11,124153,20256 2006-12-12,124153,20170 2006-12-13,124153,20181 2006-12-14,124153,20310 2006-12-15,124153,20288 2006-12-18,124153,20085 2006-12-19,124153,20095 2006-12-20,124153,20117 2006-12-21,124153,20020 2006-12-22,124153,19956 2006-12-26,124153,20074 2006-12-27,124153,20247 2006-12-28,124153,20275 2006-12-29,124153,20284 2007-01-03,124153,20485 2007-01-04,124153,20521 2007-01-05,124153,20503 2007-01-08,124153,20503 2007-01-09,124153,20503 2007-01-10,124153,20503 2007-01-11,124153,20430 2007-01-12,124153,20411 2007-01-16,124153,20448 2007-01-17,124153,20416 2007-01-18,124153,20223 2007-01-19,124153,20362 2007-01-22,124153,20244 2007-01-23,124153,20394 2007-01-24,124153,20587 2007-01-25,124153,20373 2007-01-26,124153,20427 2007-01-29,124153,20523 2007-01-30,124153,20641 2007-01-31,124153,20759 2007-02-01,124153,20931 2007-02-02,124153,20984 2007-02-05,124153,20963 2007-02-06,124153,21038 2007-02-07,124153,21156 2007-02-08,124153,21156 2007-02-09,124153,20974 2007-02-12,124153,20877 2007-02-13,124153,21049 2007-02-14,124153,21145 2007-02-15,124153,21177 2007-02-16,124153,21242 2007-02-20,124153,21261 2007-02-21,124153,21261 2007-02-22,124153,21223 2007-02-23,124153,21170 2007-02-26,124153,21106 2007-02-27,124153,21106 2007-02-28,124153,21106 2007-03-01,124153,21106 2007-03-02,124153,21124 2007-03-05,124153,21124 2007-03-06,124153,21124 2007-03-07,124153,21124 2007-03-08,124153,21142 2007-03-09,124153,21188 2007-03-12,124153,21259 2007-03-13,124153,20827 2007-03-14,124153,20939 2007-03-15,124153,21148 2007-03-16,124153,21186 2007-03-19,124153,21433 2007-03-20,124153,21595 2007-03-21,124153,22060 2007-03-22,124153,22051 2007-03-23,124153,22079 2007-03-26,124153,22003 2007-03-27,124153,21975 2007-03-28,124153,21794 2007-03-29,124153,22003 2007-03-30,124153,21975 2007-04-02,124153,22022 2007-04-03,124153,22231 2007-04-04,124153,22374 2007-04-05,124153,22431 2007-04-09,124153,22364 2007-04-10,124153,22583 2007-04-11,124153,22573 2007-04-12,124153,22554 2007-04-13,124153,22735 2007-04-16,124153,22962 2007-04-17,124153,22928 2007-04-18,124153,22871 2007-04-19,124153,22758 2007-04-20,124153,22951 2007-04-23,124153,22962 2007-04-24,124153,22877 2007-04-25,124153,22981 2007-04-26,124153,22962 2007-04-27,124153,22905 2007-04-30,124153,22772 2007-05-01,124153,22820 2007-05-02,124153,22953 2007-05-03,124153,22932 2007-05-04,124153,22973 2007-05-07,124153,22973 2007-05-08,124153,22993 2007-05-09,124153,22953 2007-05-10,124153,22973 2007-05-11,124153,22953 2007-05-14,124153,22932 2007-05-15,124153,22912 2007-05-16,124153,22932 2007-05-17,124153,22892 2007-05-18,124153,22832 2007-05-21,124153,23056 2007-05-22,124153,23179 2007-05-23,124153,23112 2007-05-24,124153,22775 2007-05-25,124153,22921 2007-05-29,124153,23101 2007-05-30,124153,23314 2007-05-31,124153,23415 2007-06-01,124153,23560 2007-06-04,124153,23639 2007-06-05,124153,23639 2007-06-06,124153,23639 2007-06-07,124153,23659 2007-06-08,124153,23659 2007-06-11,124153,23659 2007-06-12,124153,23659 2007-06-13,124153,23678 2007-06-14,124153,23678 2007-06-15,124153,23678 2007-06-18,124153,23678 2007-06-19,124153,23698 2007-06-20,124153,23698 2007-06-21,124153,23698 2007-06-22,124153,23698 2007-06-25,124153,23718 2007-06-26,124153,23718 2007-06-27,124153,24010 2007-06-28,124153,24057 2007-06-29,124153,24010 2007-07-02,124153,24314 2007-07-03,124153,24249 2007-07-05,124153,24163 2007-07-06,124153,24120 2007-07-09,124153,24163 2007-07-10,124153,23952 2007-07-11,124153,24067 2007-07-12,124153,24441 2007-07-13,124153,24393 2007-07-16,124153,24431 2007-07-17,124153,24345 2007-07-18,124153,24124 2007-07-19,124153,24345 2007-07-20,124153,24249 2007-07-23,124153,24278 2007-07-24,124153,23875 2007-07-25,124153,23760 2007-07-26,124153,23271 2007-07-27,124153,22724 2007-07-30,124153,22964 2007-07-31,124153,23088 2007-08-01,124153,23021 2007-08-02,124153,23042 2007-08-03,124153,23102 2007-08-06,124153,23062 2007-08-07,124153,23062 2007-08-08,124153,22981 2007-08-09,124153,23042 2007-08-10,124153,23042 2007-08-13,124153,23042 2007-08-14,124153,23062 2007-08-15,124153,23062 2007-08-16,124153,23143 2007-08-17,124153,23123 2007-08-20,124153,23163 2007-08-21,124153,23224 2007-08-22,124153,23204 2007-08-23,124153,23204 2007-08-24,124153,23511 2007-08-27,124153,23275 2007-08-28,124153,22732 2007-08-29,124153,23227 2007-08-30,124153,23156 2007-08-31,124153,23475 2007-09-04,124153,23758 2007-09-05,124153,23546 2007-09-06,124153,23629 2007-09-07,124153,23227 2007-09-10,124153,23050 2007-09-11,124153,23345 2007-09-12,124153,23310 2007-09-13,124153,23404 2007-09-14,124153,23499 2007-09-17,124153,23298 2007-09-18,124153,24006 2007-09-19,124153,24234 2007-09-20,124153,24254 2007-09-21,124153,24383 2007-09-24,124153,24404 2007-09-25,124153,24404 2007-09-26,124153,24404 2007-09-27,124153,24467 2007-09-28,124153,24467 2007-10-01,124153,24467 2007-10-02,124153,24467 2007-10-03,124153,24467 2007-10-04,124153,24487 2007-10-05,124153,24487 2007-10-09,124153,24487 2007-10-10,124153,24508 2007-10-11,124153,24508 2007-10-12,124153,24603 2007-10-15,124153,24406 2007-10-16,124153,24238 2007-10-17,124153,24280 2007-10-18,124153,24266 2007-10-19,124153,23648 2007-10-22,124153,23733 2007-10-23,124153,23943 2007-10-24,124153,23887 2007-10-25,124153,23859 2007-10-26,124153,24196 2007-10-29,124153,24280 2007-10-30,124153,24126 2007-10-31,124153,24420 2007-11-01,124153,23789 2007-11-02,124153,23803 2007-11-05,124153,23691 2007-11-06,124153,23971 2007-11-07,124153,23283 2007-11-08,124153,23269 2007-11-09,124153,23309 2007-11-13,124153,23289 2007-11-14,124153,23289 2007-11-15,124153,23388 2007-11-16,124153,23369 2007-11-19,124153,23428 2007-11-20,124153,23408 2007-11-21,124153,23117 2007-11-23,124153,23457 2007-11-26,124153,23068 2007-11-27,124153,23275 2007-11-28,124153,23966 2007-11-29,124153,23966 2007-11-30,124153,24112 2007-12-03,124153,24132 2007-12-04,124153,23973 2007-12-05,124153,24290 2007-12-06,124153,24791 2007-12-07,124153,24852 2007-12-10,124153,25047 2007-12-11,124153,24339 2007-12-12,124153,24376 2007-12-13,124153,24339 2007-12-14,124153,23973 2007-12-17,124153,23521 2007-12-18,124153,23741 2007-12-19,124153,23790 2007-12-20,124153,24059 2007-12-21,124153,24461 2007-12-24,124153,24718 2007-12-26,124153,24742 2007-12-27,124153,24823 2007-12-28,124153,24913 2007-12-31,124153,24903 2008-01-02,124153,24742 2008-01-03,124153,24742 2008-01-04,124153,24804 2008-01-07,124153,24845 2008-01-08,124153,24825 2008-01-09,124153,24866 2008-01-10,124153,24783 2008-01-11,124153,24886 2008-01-14,124153,24907 2008-01-15,124153,24969 2008-01-16,124153,24948 2008-01-17,124153,25010 2008-01-18,124153,25010 2008-01-22,124153,25134 2008-01-23,124153,25754 2008-01-24,124153,25971 2008-01-25,124153,25798 2008-01-28,124153,26317 2008-01-29,124153,26519 2008-01-30,124153,26245 2008-01-31,124153,26779 2008-02-01,124153,27386 2008-02-04,124153,27169 2008-02-05,124153,26447 2008-02-06,124153,26130 2008-02-07,124153,26390 2008-02-08,124153,26375 2008-02-11,124153,26505 2008-02-12,124153,26606 2008-02-13,124153,27068 2008-02-14,124153,26649 2008-02-15,124153,26563 2008-02-19,124153,26635 2008-02-20,124153,26590 2008-02-21,124153,26791 2008-02-22,124153,26746 2008-02-25,124153,27255 2008-02-26,124153,27473 2008-02-27,124153,27386 2008-02-28,124153,27386 2008-02-29,124153,27386 2008-03-03,124153,27408 2008-03-04,124153,27408 2008-03-05,124153,27408 2008-03-06,124153,27408 2008-03-07,124153,27408 2008-03-10,124153,27408 2008-03-11,124153,28394 2008-03-12,124153,28174 2008-03-13,124153,28417 2008-03-14,124153,27844 2008-03-17,124153,27187 2008-03-18,124153,27957 2008-03-19,124153,27048 2008-03-20,124153,27414 2008-03-24,124153,27831 2008-03-25,124153,28248 2008-03-26,124153,28450 2008-03-27,124153,28400 2008-03-28,124153,28400 2008-03-31,124153,28475 2008-04-01,124153,29259 2008-04-02,124153,29284 2008-04-03,124153,29385 2008-04-04,124153,29625 2008-04-07,124153,29827 2008-04-08,124153,29486 2008-04-09,124153,29335 2008-04-10,124153,29132 2008-04-11,124153,28854 2008-04-14,124153,28775 2008-04-15,124153,28934 2008-04-16,124153,29698 2008-04-17,124153,29571 2008-04-18,124153,29985 2008-04-21,124153,29937 2008-04-22,124153,29811 2008-04-23,124153,29861 2008-04-24,124153,29571 2008-04-25,124153,29924 2008-04-28,124153,30126 2008-04-29,124153,29975 2008-04-30,124153,30000 2008-05-01,124153,30126 2008-05-02,124153,30277 2008-05-05,124153,30302 2008-05-06,124153,30252 2008-05-07,124153,30302 2008-05-08,124153,30402 2008-05-09,124153,30402 2008-05-12,124153,30377 2008-05-13,124153,30203 2008-05-14,124153,30153 2008-05-15,124153,30352 2008-05-16,124153,30352 2008-05-19,124153,30402 2008-05-20,124153,30476 2008-05-21,124153,30024 2008-05-22,124153,30164 2008-05-23,124153,29868 2008-05-27,124153,30149 2008-05-28,124153,30398 2008-05-29,124153,30617 2008-05-30,124153,30851 2008-06-02,124153,30632 2008-06-03,124153,30601 2008-06-04,124153,30601 2008-06-05,124153,30601 2008-06-06,124153,30601 2008-06-09,124153,30601 2008-06-10,124153,30626 2008-06-11,124153,30626 2008-06-12,124153,30626 2008-06-13,124153,30626 2008-06-16,124153,30626 2008-06-17,124153,30650 2008-06-18,124153,30650 2008-06-19,124153,30650 2008-06-20,124153,30650 2008-06-23,124153,30650 2008-06-24,124153,30675 2008-06-25,124153,30675 2008-06-26,124153,29927 2008-06-27,124153,29878 2008-06-30,124153,29699 2008-07-01,124153,29722 2008-07-02,124153,29750 2008-07-03,124153,29725 2008-07-07,124153,29774 2008-07-08,124153,29885 2008-07-09,124153,29984 2008-07-10,124153,30006 2008-07-11,124153,29671 2008-07-14,124153,29726 2008-07-15,124153,29099 2008-07-16,124153,29542 2008-07-17,124153,29905 2008-07-18,124153,30025 2008-07-21,124153,30420 2008-07-22,124153,30305 2008-07-23,124153,30599 2008-07-24,124153,30179 2008-07-25,124153,30083 2008-07-28,124153,29727 2008-07-29,124153,29930 2008-07-30,124153,30289 2008-07-31,124153,29942 2008-08-01,124153,29630 2008-08-04,124153,29583 2008-08-05,124153,29543 2008-08-06,124153,29456 2008-08-07,124153,29620 2008-08-08,124153,29621 2008-08-11,124153,29538 2008-08-12,124153,29643 2008-08-13,124153,29596 2008-08-14,124153,29648 2008-08-15,124153,29713 2008-08-18,124153,29749 2008-08-19,124153,29724 2008-08-20,124153,29853 2008-08-21,124153,29772 2008-08-22,124153,29734 2008-08-25,124153,29841 2008-08-26,124153,29970 2008-08-27,124153,30325 2008-08-28,124153,30821 2008-08-29,124153,30536 2008-09-02,124153,30317 2008-09-03,124153,30201 2008-09-04,124153,29413 2008-09-05,124153,29493 2008-09-08,124153,29823 2008-09-09,124153,28682 2008-09-10,124153,29054 2008-09-11,124153,29208 2008-09-12,124153,29497 2008-09-15,124153,28203 2008-09-16,124153,28834 2008-09-17,124153,27958 2008-09-18,124153,28660 2008-09-19,124153,30549 2008-09-22,124153,30519 2008-09-23,124153,30475 2008-09-24,124153,30526 2008-09-25,124153,30407 2008-09-26,124153,30362 2008-09-29,124153,30598 2008-09-30,124153,30601 2008-10-01,124153,30604 2008-10-02,124153,30607 2008-10-03,124153,30610 2008-10-06,124153,30619 2008-10-07,124153,30622 2008-10-08,124153,30626 2008-10-09,124153,30629 2008-10-10,124153,30632 2008-10-14,124153,34578 2008-10-15,124153,31441 2008-10-16,124153,32772 2008-10-17,124153,32568 2008-10-20,124153,34125 2008-10-21,124153,33073 2008-10-22,124153,31065 2008-10-23,124153,31459 2008-10-24,124153,30364 2008-10-27,124153,29402 2008-10-28,124153,32576 2008-10-29,124153,32218 2008-10-30,124153,33056 2008-10-31,124153,33562 2008-11-03,124153,33479 2008-11-04,124153,34843 2008-11-05,124153,33029 2008-11-06,124153,31380 2008-11-07,124153,32297 2008-11-10,124153,31891 2008-11-12,124153,32030 2008-11-13,124153,31806 2008-11-14,124153,31839 2008-11-17,124153,31843 2008-11-18,124153,31946 2008-11-19,124153,31880 2008-11-20,124153,31939 2008-11-21,124153,33777 2008-11-24,124153,36163 2008-11-25,124153,36917 2008-11-26,124153,38975 2008-11-28,124153,39518 2008-12-01,124153,39522 2008-12-02,124153,41407 2008-12-03,124153,42470 2008-12-04,124153,41046 2008-12-05,124153,42848 2008-12-08,124153,44714 2008-12-09,124153,43678 2008-12-10,124153,44602 2008-12-11,124153,42551 2008-12-12,124153,43759 2008-12-15,124153,42608 2008-12-16,124153,45191 2008-12-17,124153,45550 2008-12-18,124153,44762 2008-12-19,124153,45175 2008-12-22,124153,44092 2008-12-23,124153,43762 2008-12-24,124153,43966 2008-12-26,124153,44306 2008-12-29,124153,44745 2008-12-30,124153,45898 2008-12-31,124153,45949 2009-01-02,124153,46894 2009-01-05,124153,46919 2009-01-06,124153,47064 2009-01-07,124153,47191 2009-01-08,124153,47272 2009-01-09,124153,47307 2009-01-12,124153,47434 2009-01-13,124153,47391 2009-01-14,124153,47455 2009-01-15,124153,47411 2009-01-16,124153,47303 2009-01-20,124153,47233 2009-01-21,124153,49448 2009-01-22,124153,48203 2009-01-23,124153,48479 2009-01-26,124153,48788 2009-01-27,124153,49345 2009-01-28,124153,51284 2009-01-29,124153,49369 2009-01-30,124153,48400 2009-02-02,124153,48682 2009-02-03,124153,49063 2009-02-04,124153,48960 2009-02-05,124153,49575 2009-02-06,124153,51318 2009-02-09,124153,51222 2009-02-10,124153,49037 2009-02-11,124153,49272 2009-02-12,124153,49513 2009-02-13,124153,49142 2009-02-17,124153,46933 2009-02-18,124153,46258 2009-02-19,124153,46056 2009-02-20,124153,46134 2009-02-23,124153,46111 2009-02-24,124153,48195 2009-02-25,124153,47428 2009-02-26,124153,47432 2009-02-27,124153,47439 2009-03-02,124153,47446 2009-03-03,124153,47450 2009-03-04,124153,47453 2009-03-05,124153,47457 2009-03-06,124153,47461 2009-03-09,124153,47472 2009-03-10,124153,50703 2009-03-11,124153,50794 2009-03-12,124153,53111 2009-03-13,124153,53429 2009-03-16,124153,54262 2009-03-17,124153,55399 2009-03-18,124153,56907 2009-03-19,124153,57367 2009-03-20,124153,56640 2009-03-23,124153,59904 2009-03-24,124153,58677 2009-03-25,124153,59550 2009-03-26,124153,60007 2009-03-27,124153,58861 2009-03-30,124153,56260 2009-03-31,124153,57347 2009-04-01,124153,58754 2009-04-02,124153,61651 2009-04-03,124153,61793 2009-04-06,124153,60852 2009-04-07,124153,59689 2009-04-08,124153,60099 2009-04-09,124153,61639 2009-04-13,124153,62357 2009-04-14,124153,62314 2009-04-15,124153,63179 2009-04-16,124153,64742 2009-04-17,124153,65378 2009-04-20,124153,61957 2009-04-21,124153,63897 2009-04-22,124153,63786 2009-04-23,124153,65285 2009-04-24,124153,66190 2009-04-27,124153,65598 2009-04-28,124153,64676 2009-04-29,124153,66284 2009-04-30,124153,66995 2009-05-01,124153,67529 2009-05-04,124153,70207 2009-05-05,124153,70295 2009-05-06,124153,70396 2009-05-07,124153,70234 2009-05-08,124153,70302 2009-05-11,124153,70598 2009-05-12,124153,70653 2009-05-13,124153,70804 2009-05-14,124153,70777 2009-05-15,124153,70803 2009-05-18,124153,70652 2009-05-19,124153,70746 2009-05-20,124153,70998 2009-05-21,124153,69719 2009-05-22,124153,69368 2009-05-26,124153,71962 2009-05-27,124153,70734 2009-05-28,124153,71316 2009-05-29,124153,72434 2009-06-01,124153,74905 2009-06-02,124153,75270 2009-06-03,124153,75277 2009-06-04,124153,75283 2009-06-05,124153,75290 2009-06-08,124153,75310 2009-06-09,124153,75317 2009-06-10,124153,75324 2009-06-11,124153,75330 2009-06-12,124153,75337 2009-06-15,124153,75358 2009-06-16,124153,75364 2009-06-17,124153,75371 2009-06-18,124153,75378 2009-06-19,124153,75385 2009-06-22,124153,75405 2009-06-23,124153,75411 2009-06-24,124153,75418 2009-06-25,124153,77187 2009-06-26,124153,77757 2009-06-29,124153,78129 2009-06-30,124153,77975 2009-07-01,124153,78789 2009-07-02,124153,78998 2009-07-06,124153,79023 2009-07-07,124153,79151 2009-07-08,124153,79598 2009-07-09,124153,80213 2009-07-10,124153,79623 2009-07-13,124153,81009 2009-07-14,124153,81277 2009-07-15,124153,84162 2009-07-16,124153,84661 2009-07-17,124153,84301 2009-07-20,124153,86246 2009-07-21,124153,86787 2009-07-22,124153,86979 2009-07-23,124153,88168 2009-07-24,124153,88865 2009-07-27,124153,88839 2009-07-28,124153,88542 2009-07-29,124153,88276 2009-07-30,124153,89801 2009-07-31,124153,91206 2009-08-03,124153,93432 2009-08-04,124153,93366 2009-08-05,124153,93126 2009-08-06,124153,93244 2009-08-07,124153,92922 2009-08-10,124153,93319 2009-08-11,124153,93561 2009-08-12,124153,93531 2009-08-13,124153,93902 2009-08-14,124153,94055 2009-08-17,124153,94215 2009-08-18,124153,93966 2009-08-19,124153,94114 2009-08-20,124153,94261 2009-08-21,124153,93934 2009-08-24,124153,94217 2009-08-25,124153,94360 2009-08-26,124153,94338 2009-08-27,124153,94512 2009-08-28,124153,94463 2009-08-31,124153,93269 2009-09-01,124153,91114 2009-09-02,124153,90718 2009-09-03,124153,91826 2009-09-04,124153,93088 2009-09-08,124153,94252 2009-09-09,124153,95579 2009-09-10,124153,96812 2009-09-11,124153,96870 2009-09-14,124153,97804 2009-09-15,124153,98789 2009-09-16,124153,100716 2009-09-17,124153,100215 2009-09-18,124153,100237 2009-09-21,124153,99121 2009-09-22,124153,99241 2009-09-23,124153,99440 2009-09-24,124153,99575 2009-09-25,124153,99682 2009-09-28,124153,99808 2009-09-29,124153,99809 2009-09-30,124153,99817 2009-10-01,124153,99827 2009-10-02,124153,99834 2009-10-05,124153,99860 2009-10-06,124153,99868 2009-10-07,124153,99876 2009-10-08,124153,99884 2009-10-09,124153,99892 2009-10-13,124153,99925 2009-10-14,124153,102344 2009-10-15,124153,102765 2009-10-16,124153,101935 2009-10-19,124153,102891 2009-10-20,124153,102258 2009-10-21,124153,101365 2009-10-22,124153,102451 2009-10-23,124153,101204 2009-10-26,124153,100022 2009-10-27,124153,99690 2009-10-28,124153,97754 2009-10-29,124153,99961 2009-10-30,124153,97157 2009-11-02,124153,97782 2009-11-03,124153,98019 2009-11-04,124153,98161 2009-11-05,124153,100054 2009-11-06,124153,100319 2009-11-09,124153,102577 2009-11-10,124153,102644 2009-11-12,124153,102845 2009-11-13,124153,102977 2009-11-16,124153,103372 2009-11-17,124153,103365 2009-11-18,124153,103239 2009-11-19,124153,103302 2009-11-20,124153,102888 2009-11-23,124153,104043 2009-11-24,124153,103761 2009-11-25,124153,104202 2009-11-27,124153,102017 2009-11-30,124153,102314 2009-12-01,124153,102322 2009-12-02,124153,103114 2009-12-03,124153,102011 2009-12-04,124153,103573 2009-12-07,124153,103583 2009-12-08,124153,102764 2009-12-09,124153,102854 2009-12-10,124153,103024 2009-12-11,124153,103762 2009-12-14,124153,105328 2009-12-15,124153,105098 2009-12-16,124153,105803 2009-12-17,124153,104698 2009-12-18,124153,105608 2009-12-21,124153,106677 2009-12-22,124153,107541 2009-12-23,124153,108420 2009-12-24,124153,108898 2009-12-28,124153,109582 2009-12-29,124153,110105 2009-12-30,124153,109428 2009-12-31,124153,109343 2010-01-04,124153,111441 2010-01-05,124153,111929 2010-01-06,124153,111840 2010-01-07,124153,111776 2010-01-08,124153,111882 2010-01-11,124153,111940 2010-01-12,124153,112383 2010-01-13,124153,112135 2010-01-14,124153,112423 2010-01-15,124153,112660 2010-01-19,124153,112539 2010-01-20,124153,111627 2010-01-21,124153,110263 2010-01-22,124153,108035 2010-01-25,124153,108201 2010-01-26,124153,107503 2010-01-27,124153,108293 2010-01-28,124153,107006 2010-01-29,124153,105898 2010-02-01,124153,107410 2010-02-02,124153,108528 2010-02-03,124153,107842 2010-02-04,124153,104172 2010-02-05,124153,104530 2010-02-08,124153,103800 2010-02-09,124153,105182 2010-02-10,124153,105172 2010-02-11,124153,106963 2010-02-12,124153,107812 2010-02-16,124153,109628 2010-02-17,124153,110343 2010-02-18,124153,110143 2010-02-19,124153,110183 2010-02-22,124153,110271 2010-02-23,124153,108800 2010-02-24,124153,109677 2010-02-25,124153,109687 2010-02-26,124153,109715 2010-03-01,124153,109724 2010-03-02,124153,109734 2010-03-03,124153,109743 2010-03-04,124153,109753 2010-03-05,124153,109762 2010-03-08,124153,109791 2010-03-09,124153,110038 2010-03-10,124153,110736 2010-03-11,124153,111163 2010-03-12,124153,111225 2010-03-15,124153,110186 2010-03-16,124153,112045 2010-03-17,124153,112552 2010-03-18,124153,111560 2010-03-19,124153,111091 2010-03-22,124153,111042 2010-03-23,124153,111595 2010-03-24,124153,110300 2010-03-25,124153,110026 2010-03-26,124153,111166 2010-03-29,124153,111958 2010-03-30,124153,112022 2010-03-31,124153,112211 2010-04-01,124153,113562 2010-04-05,124153,113528 2010-04-06,124153,113470 2010-04-07,124153,113314 2010-04-08,124153,112538 2010-04-09,124153,114088 2010-04-12,124153,115116 2010-04-13,124153,114454 2010-04-14,124153,115588 2010-04-15,124153,115656 2010-04-16,124153,114102 2010-04-19,124153,113578 2010-04-20,124153,115112 2010-04-21,124153,115543 2010-04-22,124153,116777 2010-04-23,124153,118100 2010-04-26,124153,118452 2010-04-27,124153,114321 2010-04-28,124153,113760 2010-04-29,124153,114921 2010-04-30,124153,114460 2010-05-03,124153,114420 2010-05-04,124153,110465 2010-05-05,124153,110690 2010-05-06,124153,111202 2010-05-07,124153,110809 2010-05-10,124153,110570 2010-05-11,124153,110549 2010-05-12,124153,110538 2010-05-13,124153,110649 2010-05-14,124153,111148 2010-05-17,124153,111069 2010-05-18,124153,111389 2010-05-19,124153,111342 2010-05-20,124153,111643 2010-05-21,124153,113430 2010-05-24,124153,112154 2010-05-25,124153,112079 2010-05-26,124153,112540 2010-05-27,124153,117263 2010-05-28,124153,115916 2010-06-01,124153,112631 2010-06-02,124153,116002 2010-06-03,124153,116012 2010-06-04,124153,116021 2010-06-07,124153,116049 2010-06-08,124153,116058 2010-06-09,124153,116067 2010-06-10,124153,116077 2010-06-11,124153,116085 2010-06-14,124153,116113 2010-06-15,124153,116123 2010-06-16,124153,116131 2010-06-17,124153,116141 2010-06-18,124153,116150 2010-06-21,124153,116178 2010-06-22,124153,116187 2010-06-23,124153,116196 2010-06-24,124153,116206 2010-06-25,124153,117868 2010-06-28,124153,117353 2010-06-29,124153,112880 2010-06-30,124153,111904 2010-07-01,124153,111174 2010-07-02,124153,111017 2010-07-06,124153,111292 2010-07-07,124153,111155 2010-07-08,124153,111080 2010-07-09,124153,110686 2010-07-12,124153,110651 2010-07-13,124153,112525 2010-07-14,124153,113535 2010-07-15,124153,114058 2010-07-16,124153,110745 2010-07-19,124153,111247 2010-07-20,124153,111668 2010-07-21,124153,110146 2010-07-22,124153,113081 2010-07-23,124153,114682 2010-07-26,124153,115609 2010-07-27,124153,115427 2010-07-28,124153,116027 2010-07-29,124153,116269 2010-07-30,124153,115431 2010-08-02,124153,118752 2010-08-03,124153,119050 2010-08-04,124153,118884 2010-08-05,124153,119016 2010-08-06,124153,119300 2010-08-09,124153,119279 2010-08-10,124153,119389 2010-08-11,124153,119643 2010-08-12,124153,119448 2010-08-13,124153,119656 2010-08-16,124153,120124 2010-08-17,124153,119867 2010-08-18,124153,119856 2010-08-19,124153,120147 2010-08-20,124153,119956 2010-08-23,124153,120046 2010-08-24,124153,120370 2010-08-25,124153,121655 2010-08-26,124153,120711 2010-08-27,124153,123678 2010-08-30,124153,121300 2010-08-31,124153,121406 2010-09-01,124153,125596 2010-09-02,124153,127187 2010-09-03,124153,129083 2010-09-07,124153,126855 2010-09-08,124153,127756 2010-09-09,124153,127930 2010-09-10,124153,128295 2010-09-13,124153,130824 2010-09-14,124153,130601 2010-09-15,124153,131141 2010-09-16,124153,130621 2010-09-17,124153,130329 2010-09-20,124153,131900 2010-09-21,124153,132624 2010-09-22,124153,132731 2010-09-23,124153,132670 2010-09-24,124153,132414 2010-09-27,124153,132889 2010-09-28,124153,133124 2010-09-29,124153,132926 2010-09-30,124153,132933 2010-10-01,124153,132941 2010-10-04,124153,132965 2010-10-05,124153,132972 2010-10-06,124153,132980 2010-10-07,124153,132988 2010-10-08,124153,132996 2010-10-12,124153,133026 2010-10-13,124153,133034 2010-10-14,124153,134570 2010-10-15,124153,134841 2010-10-18,124153,135816 2010-10-19,124153,133663 2010-10-20,124153,135089 2010-10-21,124153,135334 2010-10-22,124153,135658 2010-10-25,124153,135950 2010-10-26,124153,135952 2010-10-27,124153,135604 2010-10-28,124153,135768 2010-10-29,124153,135709 2010-11-01,124153,135839 2010-11-02,124153,136893 2010-11-03,124153,137421 2010-11-04,124153,140093 2010-11-05,124153,140650 2010-11-08,124153,140371 2010-11-09,124153,139813 2010-11-10,124153,139902 2010-11-12,124153,139358 2010-11-15,124153,138672 2010-11-16,124153,138962 2010-11-17,124153,138987 2010-11-18,124153,138889 2010-11-19,124153,139666 2010-11-22,124153,140299 2010-11-23,124153,138696 2010-11-24,124153,141627 2010-11-26,124153,140925 2010-11-29,124153,140703 2010-11-30,124153,139796 2010-12-01,124153,139804 2010-12-02,124153,141418 2010-12-03,124153,142443 2010-12-06,124153,142881 2010-12-07,124153,143136 2010-12-08,124153,142940 2010-12-09,124153,143512 2010-12-10,124153,144877 2010-12-13,124153,144351 2010-12-14,124153,144213 2010-12-15,124153,143440 2010-12-16,124153,144882 2010-12-17,124153,145418 2010-12-20,124153,145895 2010-12-21,124153,147274 2010-12-22,124153,147548 2010-12-23,124153,147252 2010-12-27,124153,146972 2010-12-28,124153,147395 2010-12-29,124153,148016 2010-12-30,124153,147629 2010-12-31,124153,148415 2011-01-03,124153,148557 2011-01-04,124153,148581 2011-01-05,124153,147754 2011-01-06,124153,148115 2011-01-07,124153,148716 2011-01-10,124153,148857 2011-01-11,124153,148698 2011-01-12,124153,148665 2011-01-13,124153,149035 2011-01-14,124153,148885 2011-01-18,124153,148740 2011-01-19,124153,145597 2011-01-20,124153,144206 2011-01-21,124153,143676 2011-01-24,124153,144976 2011-01-25,124153,145076 2011-01-26,124153,147008 2011-01-27,124153,147615 2011-01-28,124153,144446 2011-01-31,124153,145585 2011-02-01,124153,148252 2011-02-02,124153,147871 2011-02-03,124153,148330 2011-02-04,124153,148717 2011-02-07,124153,150075 2011-02-08,124153,150867 2011-02-09,124153,150216 2011-02-10,124153,150881 2011-02-11,124153,152447 2011-02-14,124153,153242 2011-02-15,124153,152295 2011-02-16,124153,153633 2011-02-17,124153,154016 2011-02-18,124153,153937 2011-02-22,124153,154673 2011-02-23,124153,152483 2011-02-24,124153,152887 2011-02-25,124153,152899 2011-02-28,124153,152935 2011-03-01,124153,152948 2011-03-02,124153,152960 2011-03-03,124153,152973 2011-03-04,124153,152985 2011-03-07,124153,153023 2011-03-08,124153,153036 2011-03-09,124153,152679 2011-03-10,124153,149554 2011-03-11,124153,150538 2011-03-14,124153,149648 2011-03-15,124153,145634 2011-03-16,124153,142874 2011-03-17,124153,147006 2011-03-18,124153,148138 2011-03-21,124153,152014 2011-03-22,124153,152045 2011-03-23,124153,151721 2011-03-24,124153,153307 2011-03-25,124153,152373 2011-03-28,124153,152821 2011-03-29,124153,152492 2011-03-30,124153,154141 2011-03-31,124153,154139 2011-04-01,124153,155719 2011-04-04,124153,155734 2011-04-05,124153,155129 2011-04-06,124153,156097 2011-04-07,124153,155602 2011-04-08,124153,157713 2011-04-11,124153,157752 2011-04-12,124153,155738 2011-04-13,124153,156855 2011-04-14,124153,157179 2011-04-15,124153,158478 2011-04-18,124153,156135 2011-04-19,124153,156731 2011-04-20,124153,159517 2011-04-21,124153,160716 2011-04-25,124153,160282 2011-04-26,124153,161086 2011-04-27,124153,163229 2011-04-28,124153,164194 2011-04-29,124153,164713 2011-05-02,124153,165894 2011-05-03,124153,164759 2011-05-04,124153,164939 2011-05-05,124153,165316 2011-05-06,124153,165404 2011-05-09,124153,165563 2011-05-10,124153,165209 2011-05-11,124153,165496 2011-05-12,124153,165234 2011-05-13,124153,165497 2011-05-16,124153,165825 2011-05-17,124153,166058 2011-05-18,124153,165689 2011-05-19,124153,165713 2011-05-20,124153,164679 2011-05-23,124153,161981 2011-05-24,124153,161573 2011-05-25,124153,163173 2011-05-26,124153,164820 2011-05-27,124153,165998 2011-05-31,124153,167882 2011-06-01,124153,163396 2011-06-02,124153,163359 2011-06-03,124153,163370 2011-06-06,124153,163404 2011-06-07,124153,163415 2011-06-08,124153,163426 2011-06-09,124153,163438 2011-06-10,124153,163449 2011-06-13,124153,163483 2011-06-14,124153,163494 2011-06-15,124153,163505 2011-06-16,124153,163517 2011-06-17,124153,163528 2011-06-20,124153,163561 2011-06-21,124153,163573 2011-06-22,124153,163584 2011-06-23,124153,163596 2011-06-24,124153,163607 2011-06-27,124153,164729 2011-06-28,124153,167276 2011-06-29,124153,168341 2011-06-30,124153,169768 2011-07-01,124153,172458 2011-07-05,124153,172968 2011-07-06,124153,173190 2011-07-07,124153,172793 2011-07-08,124153,171635 2011-07-11,124153,167431 2011-07-12,124153,166055 2011-07-13,124153,168849 2011-07-14,124153,167570 2011-07-15,124153,166983 2011-07-18,124153,164171 2011-07-19,124153,166293 2011-07-20,124153,168496 2011-07-21,124153,171399 2011-07-22,124153,172643 2011-07-25,124153,171529 2011-07-26,124153,172864 2011-07-27,124153,169053 2011-07-28,124153,169383 2011-07-29,124153,168934 2011-08-01,124153,167299 2011-08-02,124153,168081 2011-08-03,124153,168182 2011-08-04,124153,168953 2011-08-05,124153,168034 2011-08-08,124153,168780 2011-08-09,124153,169619 2011-08-10,124153,170130 2011-08-11,124153,168896 2011-08-12,124153,169539 2011-08-15,124153,169171 2011-08-16,124153,169613 2011-08-17,124153,169921 2011-08-18,124153,170252 2011-08-19,124153,170143 2011-08-22,124153,169944 2011-08-23,124153,169413 2011-08-24,124153,171738 2011-08-25,124153,167762 2011-08-26,124153,172128 2011-08-29,124153,179408 2011-08-30,124153,180292 2011-08-31,124153,180558 2011-09-01,124153,177121 2011-09-02,124153,171517 2011-09-06,124153,170609 2011-09-07,124153,177292 2011-09-08,124153,174557 2011-09-09,124153,169673 2011-09-12,124153,170704 2011-09-13,124153,173526 2011-09-14,124153,176543 2011-09-15,124153,178894 2011-09-16,124153,179056 2011-09-19,124153,174645 2011-09-20,124153,175567 2011-09-21,124153,170736 2011-09-22,124153,171549 2011-09-23,124153,170683 2011-09-26,124153,170005 2011-09-27,124153,169369 2011-09-28,124153,169520 2011-09-29,124153,169816 2011-09-30,124153,169825 2011-10-03,124153,169852 2011-10-04,124153,169859 2011-10-05,124153,169867 2011-10-06,124153,169874 2011-10-07,124153,169882 2011-10-11,124153,169913 2011-10-12,124153,169920 2011-10-13,124153,169928 2011-10-14,124153,171942 2011-10-17,124153,168616 2011-10-18,124153,172063 2011-10-19,124153,169912 2011-10-20,124153,170690 2011-10-21,124153,173906 2011-10-24,124153,176143 2011-10-25,124153,172615 2011-10-26,124153,174436 2011-10-27,124153,180429 2011-10-28,124153,180502 2011-10-31,124153,176039 2011-11-01,124153,171136 2011-11-02,124153,173898 2011-11-03,124153,177197 2011-11-04,124153,176090 2011-11-07,124153,177210 2011-11-08,124153,179398 2011-11-09,124153,179792 2011-11-10,124153,179241 2011-11-14,124153,179442 2011-11-15,124153,179139 2011-11-16,124153,179340 2011-11-17,124153,179560 2011-11-18,124153,179268 2011-11-21,124153,175804 2011-11-22,124153,174706 2011-11-23,124153,169832 2011-11-25,124153,168721 2011-11-28,124153,175284 2011-11-29,124153,175150 2011-11-30,124153,184040 2011-12-01,124153,184049 2011-12-02,124153,184703 2011-12-05,124153,187218 2011-12-06,124153,186784 2011-12-07,124153,186558 2011-12-08,124153,181315 2011-12-09,124153,185881 2011-12-12,124153,182889 2011-12-13,124153,179519 2011-12-14,124153,176830 2011-12-15,124153,178316 2011-12-16,124153,180046 2011-12-19,124153,176821 2011-12-20,124153,183273 2011-12-21,124153,183777 2011-12-22,124153,185375 2011-12-23,124153,186310 2011-12-27,124153,186824 2011-12-28,124153,184372 2011-12-29,124153,186468 2011-12-30,124153,187823 2012-01-03,124153,192390 2012-01-04,124153,192249 2012-01-05,124153,192224 2012-01-06,124153,192529 2012-01-09,124153,192656 2012-01-10,124153,192669 2012-01-11,124153,193120 2012-01-12,124153,193042 2012-01-13,124153,193574 2012-01-17,124153,193675 2012-01-18,124153,196818 2012-01-19,124153,197974 2012-01-20,124153,198039 2012-01-23,124153,197872 2012-01-24,124153,198893 2012-01-25,124153,201268 2012-01-26,124153,200374 2012-01-27,124153,201734 2012-01-30,124153,200530 2012-01-31,124153,200484 2012-02-01,124153,204434 2012-02-02,124153,205147 2012-02-03,124153,209125 2012-02-06,124153,208901 2012-02-07,124153,208954 2012-02-08,124153,209274 2012-02-09,124153,209295 2012-02-10,124153,207005 2012-02-13,124153,209324 2012-02-14,124153,208745 2012-02-15,124153,207775 2012-02-16,124153,211329 2012-02-17,124153,211298 2012-02-21,124153,211104 2012-02-22,124153,211503 2012-02-23,124153,213856 2012-02-24,124153,213747 2012-02-27,124153,213736 2012-02-28,124153,213743 2012-02-29,124153,213752 2012-03-01,124153,213762 2012-03-02,124153,213771 2012-03-05,124153,213799 2012-03-06,124153,213808 2012-03-07,124153,213819 2012-03-08,124153,213828 2012-03-09,124153,215315 2012-03-12,124153,214909 2012-03-13,124153,219050 2012-03-14,124153,218117 2012-03-15,124153,219763 2012-03-16,124153,221892 2012-03-19,124153,222667 2012-03-20,124153,220257 2012-03-21,124153,219032 2012-03-22,124153,218176 2012-03-23,124153,218618 2012-03-26,124153,221681 2012-03-27,124153,221008 2012-03-28,124153,219336 2012-03-29,124153,217197 2012-03-30,124153,218717 2012-04-02,124153,221108 2012-04-03,124153,218103 2012-04-04,124153,213012 2012-04-05,124153,212609 2012-04-09,124153,212078 2012-04-10,124153,207110 2012-04-11,124153,209480 2012-04-12,124153,212256 2012-04-13,124153,209733 2012-04-16,124153,209799 2012-04-17,124153,212941 2012-04-18,124153,211828 2012-04-19,124153,211181 2012-04-20,124153,211829 2012-04-23,124153,209186 2012-04-24,124153,211150 2012-04-25,124153,213685 2012-04-26,124153,213910 2012-04-27,124153,215182 2012-04-30,124153,214622 2012-05-01,124153,214140 2012-05-02,124153,213026 2012-05-03,124153,213125 2012-05-04,124153,213444 2012-05-07,124153,213455 2012-05-08,124153,213693 2012-05-09,124153,213517 2012-05-10,124153,213391 2012-05-11,124153,213626 2012-05-14,124153,213908 2012-05-15,124153,213897 2012-05-16,124153,213878 2012-05-17,124153,214174 2012-05-18,124153,214045 2012-05-21,124153,219171 2012-05-22,124153,218773 2012-05-23,124153,220021 2012-05-24,124153,220487 2012-05-25,124153,220406 2012-05-29,124153,223361 2012-05-30,124153,219002 2012-05-31,124153,218543 2012-06-01,124153,211675 2012-06-04,124153,210897 2012-06-05,124153,210904 2012-06-06,124153,210912 2012-06-07,124153,210920 2012-06-08,124153,210927 2012-06-11,124153,210951 2012-06-12,124153,210959 2012-06-13,124153,210968 2012-06-14,124153,210976 2012-06-15,124153,210983 2012-06-18,124153,211008 2012-06-19,124153,211015 2012-06-20,124153,211023 2012-06-21,124153,211030 2012-06-22,124153,211038 2012-06-25,124153,211062 2012-06-26,124153,211070 2012-06-27,124153,213371 2012-06-28,124153,213364 2012-06-29,124153,219370 2012-07-02,124153,221169 2012-07-03,124153,220838 2012-07-05,124153,221148 2012-07-06,124153,221577 2012-07-09,124153,221909 2012-07-10,124153,222312 2012-07-11,124153,222312 2012-07-12,124153,219094 2012-07-13,124153,223031 2012-07-16,124153,222590 2012-07-17,124153,224067 2012-07-18,124153,224204 2012-07-19,124153,226939 2012-07-20,124153,222853 2012-07-23,124153,217281 2012-07-24,124153,216151 2012-07-25,124153,215684 2012-07-26,124153,223012 2012-07-27,124153,227112 2012-07-30,124153,227526 2012-07-31,124153,226315 2012-08-01,124153,226062 2012-08-02,124153,226555 2012-08-03,124153,225784 2012-08-06,124153,226062 2012-08-07,124153,225454 2012-08-08,124153,225319 2012-08-09,124153,225291 2012-08-10,124153,225558 2012-08-13,124153,225547 2012-08-14,124153,224936 2012-08-15,124153,224213 2012-08-16,124153,223916 2012-08-17,124153,224133 2012-08-20,124153,224248 2012-08-21,124153,224378 2012-08-22,124153,225204 2012-08-23,124153,225596 2012-08-24,124153,226405 2012-08-27,124153,226302 2012-08-28,124153,227173 2012-08-29,124153,227719 2012-08-30,124153,225845 2012-08-31,124153,226975 2012-09-04,124153,228986 2012-09-05,124153,228852 2012-09-06,124153,233353 2012-09-07,124153,234719 2012-09-10,124153,233741 2012-09-11,124153,234303 2012-09-12,124153,235303 2012-09-13,124153,238011 2012-09-14,124153,240622 2012-09-17,124153,238482 2012-09-18,124153,237605 2012-09-19,124153,239112 2012-09-20,124153,236493 2012-09-21,124153,238080 2012-09-24,124153,238454 2012-09-25,124153,238741 2012-09-26,124153,239142 2012-09-27,124153,238910 2012-09-28,124153,238951 2012-10-01,124153,238958 2012-10-02,124153,238968 2012-10-03,124153,238977 2012-10-04,124153,238985 2012-10-05,124153,238994 2012-10-09,124153,239030 2012-10-10,124153,239040 2012-10-11,124153,239049 2012-10-12,124153,238882 2012-10-15,124153,240815 2012-10-16,124153,243286 2012-10-17,124153,244318 2012-10-18,124153,243729 2012-10-19,124153,239690 2012-10-22,124153,239805 2012-10-23,124153,236340 2012-10-24,124153,235616 2012-10-25,124153,236322 2012-10-26,124153,236149 2012-10-31,124153,236212 2012-11-01,124153,238811 2012-11-02,124153,236566 2012-11-05,124153,237110 2012-11-06,124153,238980 2012-11-07,124153,233519 2012-11-08,124153,230676 2012-11-09,124153,230610 2012-11-13,124153,230705 2012-11-14,124153,230637 2012-11-15,124153,230580 2012-11-16,124153,230644 2012-11-19,124153,230456 2012-11-20,124153,230150 2012-11-21,124153,231313 2012-11-23,124153,233907 2012-11-26,124153,234023 2012-11-27,124153,233625 2012-11-28,124153,235200 2012-11-29,124153,237384 2012-11-30,124153,237565 2012-12-03,124153,237592 2012-12-04,124153,237672 2012-12-05,124153,237777 2012-12-06,124153,238444 2012-12-07,124153,238856 2012-12-10,124153,239829 2012-12-11,124153,241506 2012-12-12,124153,240746 2012-12-13,124153,239313 2012-12-14,124153,238890 2012-12-17,124153,241484 2012-12-18,124153,244947 2012-12-19,124153,244857 2012-12-20,124153,246147 2012-12-21,124153,244325 2012-12-24,124153,243733 2012-12-26,124153,241968 2012-12-27,124153,242398 2012-12-28,124153,241850 2012-12-31,124153,243440 2013-01-02,124153,248008 2013-01-03,124153,247322 2013-01-04,124153,247250 2013-01-07,124153,247767 2013-01-08,124153,247877 2013-01-09,124153,248027 2013-01-10,124153,247683 2013-01-11,124153,247900 2013-01-14,124153,248057 2013-01-15,124153,248201 2013-01-16,124153,248207 2013-01-17,124153,247756 2013-01-18,124153,248020 2013-01-22,124153,248175 2013-01-23,124153,247911 2013-01-24,124153,248861 2013-01-25,124153,250851 2013-01-28,124153,250868 2013-01-29,124153,250728 2013-01-30,124153,248867 2013-01-31,124153,249951 2013-02-01,124153,252244 2013-02-04,124153,249464 2013-02-05,124153,251618 2013-02-06,124153,252633 2013-02-07,124153,251957 2013-02-08,124153,253754 2013-02-11,124153,253381 2013-02-12,124153,254256 2013-02-13,124153,254928 2013-02-14,124153,255553 2013-02-15,124153,255243 2013-02-19,124153,257125 2013-02-20,124153,257182 2013-02-21,124153,257487 2013-02-22,124153,257605 2013-02-25,124153,252554 2013-02-26,124153,253914 2013-02-27,124153,253927 2013-02-28,124153,253937 2013-03-01,124153,253948 2013-03-04,124153,253979 2013-03-05,124153,253990 2013-03-06,124153,254001 2013-03-07,124153,254010 2013-03-08,124153,254021 2013-03-11,124153,254559 2013-03-12,124153,254043 2013-03-13,124153,254739 2013-03-14,124153,256484 2013-03-15,124153,258638 2013-03-18,124153,254984 2013-03-19,124153,254184 2013-03-20,124153,255167 2013-03-21,124153,254784 2013-03-22,124153,254867 2013-03-25,124153,253767 2013-03-26,124153,253536 2013-03-27,124153,252583 2013-03-28,124153,253480 2013-04-01,124153,252291 2013-04-02,124153,253844 2013-04-03,124153,252293 2013-04-04,124153,253856 2013-04-05,124153,251478 2013-04-08,124153,252632 2013-04-09,124153,253894 2013-04-10,124153,258019 2013-04-11,124153,261295 2013-04-12,124153,260372 2013-04-15,124153,251554 2013-04-16,124153,255827 2013-04-17,124153,251786 2013-04-18,124153,250249 2013-04-19,124153,253416 2013-04-22,124153,253965 2013-04-23,124153,257723 2013-04-24,124153,260407 2013-04-25,124153,262388 2013-04-26,124153,262733 2013-04-29,124153,264818 2013-04-30,124153,266636 2013-05-01,124153,266129 2013-05-02,124153,264309 2013-05-03,124153,263247 2013-05-06,124153,262984 2013-05-07,124153,262872 2013-05-08,124153,263126 2013-05-09,124153,262970 2013-05-10,124153,262079 2013-05-13,124153,261914 2013-05-14,124153,261614 2013-05-15,124153,261664 2013-05-16,124153,262483 2013-05-17,124153,261552 2013-05-20,124153,261457 2013-05-21,124153,261805 2013-05-22,124153,257626 2013-05-23,124153,257639 2013-05-24,124153,257123 2013-05-28,124153,259533 2013-05-29,124153,257193 2013-05-30,124153,258962 2013-05-31,124153,256311 2013-06-03,124153,256505 2013-06-04,124153,254687 2013-06-05,124153,254700 2013-06-06,124153,254713 2013-06-07,124153,254726 2013-06-10,124153,254762 2013-06-11,124153,254775 2013-06-12,124153,254786 2013-06-13,124153,254798 2013-06-14,124153,254811 2013-06-17,124153,254847 2013-06-18,124153,254860 2013-06-19,124153,254873 2013-06-20,124153,254883 2013-06-21,124153,254896 2013-06-24,124153,254934 2013-06-25,124153,254945 2013-06-26,124153,254958 2013-06-27,124153,258779 2013-06-28,124153,258302 2013-07-01,124153,261549 2013-07-02,124153,261770 2013-07-03,124153,261337 2013-07-05,124153,258687 2013-07-08,124153,259798 2013-07-09,124153,260202 2013-07-10,124153,262080 2013-07-11,124153,268298 2013-07-12,124153,266437 2013-07-15,124153,266917 2013-07-16,124153,268113 2013-07-17,124153,268307 2013-07-18,124153,269660 2013-07-19,124153,269977 2013-07-22,124153,272065 2013-07-23,124153,272283 2013-07-24,124153,273162 2013-07-25,124153,271554 2013-07-26,124153,270805 2013-07-29,124153,268763 2013-07-30,124153,269444 2013-07-31,124153,268637 2013-08-01,124153,271331 2013-08-02,124153,272906 2013-08-05,124153,272558 2013-08-06,124153,272497 2013-08-07,124153,272916 2013-08-08,124153,273214 2013-08-09,124153,273285 2013-08-12,124153,273036 2013-08-13,124153,271767 2013-08-14,124153,271824 2013-08-15,124153,271114 2013-08-16,124153,270166 2013-08-19,124153,269407 2013-08-20,124153,270206 2013-08-21,124153,269699 2013-08-22,124153,269189 2013-08-23,124153,270281 2013-08-26,124153,270479 2013-08-27,124153,264681 2013-08-28,124153,265497 2013-08-29,124153,267404 2013-08-30,124153,264181 2013-09-03,124153,265200 2013-09-04,124153,267571 2013-09-05,124153,268390 2013-09-06,124153,268813 2013-09-09,124153,272875 2013-09-10,124153,275359 2013-09-11,124153,275740 2013-09-12,124153,274458 2013-09-13,124153,275348 2013-09-16,124153,276308 2013-09-17,124153,278602 2013-09-18,124153,286853 2013-09-19,124153,285629 2013-09-20,124153,284390 2013-09-23,124153,284721 2013-09-24,124153,285556 2013-09-25,124153,286028 2013-09-26,124153,285623 2013-09-27,124153,285899 2013-09-30,124153,285861 2013-10-01,124153,285881 2013-10-02,124153,285897 2013-10-03,124153,285915 2013-10-04,124153,285933 2013-10-07,124153,285986 2013-10-08,124153,286004 2013-10-09,124153,286022 2013-10-10,124153,286038 2013-10-11,124153,286850 2013-10-15,124153,285988 2013-10-16,124153,289973 2013-10-17,124153,291946 2013-10-18,124153,293862 2013-10-21,124153,293895 2013-10-22,124153,295585 2013-10-23,124153,294192 2013-10-24,124153,295158 2013-10-25,124153,296452 2013-10-28,124153,296852 2013-10-29,124153,298527 2013-10-30,124153,297099 2013-10-31,124153,295979 2013-11-01,124153,296838 2013-11-04,124153,297903 2013-11-05,124153,297099 2013-11-06,124153,298531 2013-11-07,124153,294666 2013-11-08,124153,298623 2013-11-12,124153,298389 2013-11-13,124153,299036 2013-11-14,124153,299767 2013-11-15,124153,299894 2013-11-18,124153,300540 2013-11-19,124153,300065 2013-11-20,124153,299240 2013-11-21,124153,303540 2013-11-22,124153,304923 2013-11-25,124153,304389 2013-11-26,124153,305992 2013-11-27,124153,307267 2013-11-29,124153,307181 2013-12-02,124153,307215 2013-12-03,124153,305917 2013-12-04,124153,305779 2013-12-05,124153,305882 2013-12-06,124153,307881 2013-12-09,124153,308121 2013-12-10,124153,306863 2013-12-11,124153,301981 2013-12-12,124153,302563 2013-12-13,124153,303720 2013-12-16,124153,306277 2013-12-17,124153,306260 2013-12-18,124153,309954 2013-12-19,124153,308136 2013-12-20,124153,312364 2013-12-23,124153,314832 2013-12-24,124153,316200 2013-12-26,124153,317461 2013-12-27,124153,321418 2013-12-30,124153,322209 2013-12-31,124153,322560 2014-01-02,124153,319047 2014-01-03,124153,318985 2014-01-06,124153,319559 2014-01-07,124153,319975 2014-01-08,124153,319084 2014-01-09,124153,319466 2014-01-10,124153,321141 2014-01-13,124153,321776 2014-01-14,124153,320991 2014-01-15,124153,320798 2014-01-16,124153,321513 2014-01-17,124153,321675 2014-01-21,124153,321845 2014-01-22,124153,323534 2014-01-23,124153,321032 2014-01-24,124153,313013 2014-01-27,124153,309497 2014-01-28,124153,312808 2014-01-29,124153,309200 2014-01-30,124153,313736 2014-01-31,124153,312077 2014-02-03,124153,302556 2014-02-04,124153,305419 2014-02-05,124153,303948 2014-02-06,124153,307310 2014-02-07,124153,310994 2014-02-10,124153,311769 2014-02-11,124153,314668 2014-02-12,124153,316065 2014-02-13,124153,319418 2014-02-14,124153,320069 2014-02-18,124153,323026 2014-02-19,124153,320487 2014-02-20,124153,320140 2014-02-21,124153,320511 2014-02-24,124153,320400 2014-02-25,124153,320409 2014-02-26,124153,321805 2014-02-27,124153,321825 2014-02-28,124153,321846 2014-03-03,124153,321906 2014-03-04,124153,321926 2014-03-05,124153,321944 2014-03-06,124153,321965 2014-03-07,124153,321985 2014-03-10,124153,322046 2014-03-11,124153,319894 2014-03-12,124153,320482 2014-03-13,124153,316624 2014-03-14,124153,316708 2014-03-17,124153,318697 2014-03-18,124153,320784 2014-03-19,124153,317955 2014-03-20,124153,316316 2014-03-21,124153,317151 2014-03-24,124153,316089 2014-03-25,124153,318776 2014-03-26,124153,321437 2014-03-27,124153,322069 2014-03-28,124153,323983 2014-03-31,124153,325937 2014-04-01,124153,327259 2014-04-02,124153,327751 2014-04-03,124153,327522 2014-04-04,124153,326848 2014-04-07,124153,326034 2014-04-08,124153,326014 2014-04-09,124153,329186 2014-04-10,124153,323906 2014-04-11,124153,322977 2014-04-14,124153,324190 2014-04-15,124153,325796 2014-04-16,124153,329894 2014-04-17,124153,331200 2014-04-21,124153,332683 2014-04-22,124153,336229 2014-04-23,124153,336223 2014-04-24,124153,336438 2014-04-25,124153,335322 2014-04-28,124153,335035 2014-04-29,124153,337277 2014-04-30,124153,338494 2014-05-01,124153,339711 2014-05-02,124153,339503 2014-05-05,124153,339254 2014-05-06,124153,339632 2014-05-07,124153,339855 2014-05-08,124153,340087 2014-05-09,124153,339622 2014-05-12,124153,339219 2014-05-13,124153,339818 2014-05-14,124153,341050 2014-05-15,124153,341526 2014-05-16,124153,341209 2014-05-19,124153,341025 2014-05-20,124153,341545 2014-05-21,124153,343607 2014-05-22,124153,345967 2014-05-23,124153,348790 2014-05-27,124153,352232 2014-05-28,124153,351159 2014-05-29,124153,352740 2014-05-30,124153,351674 2014-06-02,124153,351697 2014-06-03,124153,351494 2014-06-04,124153,351516 2014-06-05,124153,351537 2014-06-06,124153,351557 2014-06-09,124153,351622 2014-06-10,124153,351644 2014-06-11,124153,351666 2014-06-12,124153,351688 2014-06-13,124153,351710 2014-06-16,124153,351775 2014-06-17,124153,351795 2014-06-18,124153,351817 2014-06-19,124153,351838 2014-06-20,124153,351860 2014-06-23,124153,351926 2014-06-24,124153,351948 2014-06-25,124153,351970 2014-06-26,124153,351628 2014-06-27,124153,353485 2014-06-30,124153,354959 2014-07-01,124153,358127 2014-07-02,124153,357119 2014-07-03,124153,356713 2014-07-07,124153,357281 2014-07-08,124153,357989 2014-07-09,124153,358313 2014-07-10,124153,354808 2014-07-11,124153,355061 2014-07-14,124153,358154 2014-07-15,124153,356645 2014-07-16,124153,359365 2014-07-17,124153,356800 2014-07-18,124153,356235 2014-07-21,124153,355352 2014-07-22,124153,358081 2014-07-23,124153,358668 2014-07-24,124153,359463 2014-07-25,124153,357768 2014-07-28,124153,357736 2014-07-29,124153,357966 2014-07-30,124153,355852 2014-07-31,124153,352813 2014-08-01,124153,350178 2014-08-04,124153,350432 2014-08-05,124153,350508 2014-08-06,124153,350487 2014-08-07,124153,351252 2014-08-08,124153,351207 2014-08-11,124153,351193 2014-08-12,124153,350941 2014-08-13,124153,351529 2014-08-14,124153,352049 2014-08-15,124153,352804 2014-08-18,124153,352101 2014-08-19,124153,351821 2014-08-20,124153,351529 2014-08-21,124153,351966 2014-08-22,124153,352065 2014-08-25,124153,352305 2014-08-26,124153,354014 2014-08-27,124153,353829 2014-08-28,124153,352745 2014-08-29,124153,354799 2014-09-02,124153,356082 2014-09-03,124153,354732 2014-09-04,124153,353365 2014-09-05,124153,354589 2014-09-08,124153,354628 2014-09-09,124153,351276 2014-09-10,124153,352614 2014-09-11,124153,354324 2014-09-12,124153,351033 2014-09-15,124153,347735 2014-09-16,124153,349600 2014-09-17,124153,348448 2014-09-18,124153,349875 2014-09-19,124153,349483 2014-09-22,124153,349928 2014-09-23,124153,350402 2014-09-24,124153,349864 2014-09-25,124153,350911 2014-09-26,124153,350281 2014-09-29,124153,350726 2014-09-30,124153,350745 2014-10-01,124153,350764 2014-10-02,124153,350788 2014-10-03,124153,350810 2014-10-06,124153,350880 2014-10-07,124153,350902 2014-10-08,124153,350926 2014-10-09,124153,350948 2014-10-10,124153,350969 2014-10-14,124153,352537 2014-10-15,124153,349696 2014-10-16,124153,349765 2014-10-17,124153,354278 2014-10-20,124153,357526 2014-10-21,124153,364535 2014-10-22,124153,361918 2014-10-23,124153,366369 2014-10-24,124153,368958 2014-10-27,124153,368409 2014-10-28,124153,372809 2014-10-29,124153,372325 2014-10-30,124153,374678 2014-10-31,124153,379073 2014-11-03,124153,379032 2014-11-04,124153,377966 2014-11-05,124153,380254 2014-11-06,124153,381809 2014-11-07,124153,382012 2014-11-10,124153,383230 2014-11-12,124153,383389 2014-11-13,124153,383581 2014-11-14,124153,384000 2014-11-17,124153,383772 2014-11-18,124153,383883 2014-11-19,124153,383383 2014-11-20,124153,383786 2014-11-21,124153,385153 2014-11-24,124153,388380 2014-11-25,124153,388391 2014-11-26,124153,389291 2014-11-28,124153,385806 2014-12-01,124153,385830 2014-12-02,124153,388445 2014-12-03,124153,391664 2014-12-04,124153,390647 2014-12-05,124153,392303 2014-12-08,124153,388102 2014-12-09,124153,391289 2014-12-10,124153,383467 2014-12-11,124153,385238 2014-12-12,124153,380244 2014-12-15,124153,376846 2014-12-16,124153,375252 2014-12-17,124153,385164 2014-12-18,124153,391836 2014-12-19,124153,393663 2014-12-22,124153,395224 2014-12-23,124153,395938 2014-12-24,124153,397282 2014-12-26,124153,397234 2014-12-29,124153,398054 2014-12-30,124153,394586 2014-12-31,124153,391127 2015-01-02,124153,391111 2015-01-05,124153,392378 2015-01-06,124153,393623 2015-01-07,124153,393765 2015-01-08,124153,392893 2015-01-09,124153,393688 2015-01-12,124153,394664 2015-01-13,124153,394957 2015-01-14,124153,395689 2015-01-15,124153,396663 2015-01-16,124153,395642 2015-01-20,124153,395940 2015-01-21,124153,397053 2015-01-22,124153,404241 2015-01-23,124153,403560 2015-01-26,124153,407938 2015-01-27,124153,405507 2015-01-28,124153,399495 2015-01-29,124153,403077 2015-01-30,124153,396968 2015-02-02,124153,400456 2015-02-03,124153,407360 2015-02-04,124153,405905 2015-02-05,124153,411218 2015-02-06,124153,410094 2015-02-09,124153,407617 2015-02-10,124153,410637 2015-02-11,124153,410699 2015-02-12,124153,415211 2015-02-13,124153,417948 2015-02-17,124153,418410 2015-02-18,124153,419910 2015-02-19,124153,419280 2015-02-20,124153,418969 2015-02-23,124153,420362 2015-02-24,124153,420477 2015-02-25,124153,421412 2015-02-26,124153,421429 2015-02-27,124153,421467 2015-03-02,124153,421504 2015-03-03,124153,421527 2015-03-04,124153,421548 2015-03-05,124153,421571 2015-03-06,124153,421591 2015-03-09,124153,421657 2015-03-10,124153,415468 2015-03-11,124153,416263 2015-03-12,124153,421710 2015-03-13,124153,419506 2015-03-16,124153,423404 2015-03-17,124153,423119 2015-03-18,124153,434044 2015-03-19,124153,427892 2015-03-20,124153,436412 2015-03-23,124153,439575 2015-03-24,124153,439662 2015-03-25,124153,437240 2015-03-26,124153,433672 2015-03-27,124153,433381 2015-03-30,124153,433687 2015-03-31,124153,428662 2015-04-01,124153,429260 2015-04-02,124153,433652 2015-04-06,124153,438384 2015-04-07,124153,439553 2015-04-08,124153,439210 2015-04-09,124153,439695 2015-04-10,124153,441045 2015-04-13,124153,439446 2015-04-14,124153,442942 2015-04-15,124153,445649 2015-04-16,124153,445252 2015-04-17,124153,439303 2015-04-20,124153,442772 2015-04-21,124153,443025 2015-04-22,124153,444003 2015-04-23,124153,445574 2015-04-24,124153,449331 2015-04-27,124153,453156 2015-04-28,124153,452575 2015-04-29,124153,449966 2015-04-30,124153,446578 2015-05-01,124153,445362 2015-05-04,124153,445704 2015-05-05,124153,444920 2015-05-06,124153,443748 2015-05-07,124153,444857 2015-05-08,124153,445791 2015-05-11,124153,443333 2015-05-12,124153,443565 2015-05-13,124153,443207 2015-05-14,124153,444009 2015-05-15,124153,445943 2015-05-18,124153,444319 2015-05-19,124153,443523 2015-05-20,124153,443649 2015-05-21,124153,444108 2015-05-22,124153,443356 2015-05-26,124153,439130 2015-05-27,124153,443207 2015-05-28,124153,442604 2015-05-29,124153,440346 2015-06-01,124153,441190 2015-06-02,124153,441701 2015-06-03,124153,441725 2015-06-04,124153,441749 2015-06-05,124153,441773 2015-06-08,124153,441845 2015-06-09,124153,441869 2015-06-10,124153,441896 2015-06-11,124153,441919 2015-06-12,124153,441943 2015-06-15,124153,442015 2015-06-16,124153,442039 2015-06-17,124153,442063 2015-06-18,124153,442090 2015-06-19,124153,442114 2015-06-22,124153,442186 2015-06-23,124153,442210 2015-06-24,124153,442234 2015-06-25,124153,441328 2015-06-26,124153,440744 2015-06-29,124153,430485 2015-06-30,124153,432706 2015-07-01,124153,434118 2015-07-02,124153,434896 2015-07-06,124153,437177 2015-07-07,124153,438059 2015-07-08,124153,438683 2015-07-09,124153,447707 2015-07-10,124153,456531 2015-07-13,124153,459183 2015-07-14,124153,462899 2015-07-15,124153,463054 2015-07-16,124153,466868 2015-07-17,124153,465773 2015-07-20,124153,466724 2015-07-21,124153,466976 2015-07-22,124153,461537 2015-07-23,124153,462737 2015-07-24,124153,458775 2015-07-27,124153,455315 2015-07-28,124153,455753 2015-07-29,124153,459061 2015-07-30,124153,458374 2015-07-31,124153,463503 2015-08-03,124153,462923 2015-08-04,124153,461537 2015-08-05,124153,460373 2015-08-06,124153,461073 2015-08-07,124153,462134 2015-08-10,124153,460937 2015-08-11,124153,463018 2015-08-12,124153,462939 2015-08-13,124153,461695 2015-08-14,124153,461507 2015-08-17,124153,462508 2015-08-18,124153,461592 2015-08-19,124153,463029 2015-08-20,124153,463752 2015-08-21,124153,464294 2015-08-24,124153,464987 2015-08-25,124153,462159 2015-08-26,124153,473937 2015-08-27,124153,485177 2015-08-28,124153,488675 2015-08-31,124153,485780 2015-09-01,124153,472920 2015-09-02,124153,480299 2015-09-03,124153,481369 2015-09-04,124153,476565 2015-09-08,124153,487327 2015-09-09,124153,481862 2015-09-10,124153,483244 2015-09-11,124153,485470 2015-09-14,124153,483575 2015-09-15,124153,488809 2015-09-16,124153,493154 2015-09-17,124153,496896 2015-09-18,124153,483588 2015-09-21,124153,484788 2015-09-22,124153,486656 2015-09-23,124153,486284 2015-09-24,124153,486630 2015-09-25,124153,485614 2015-09-28,124153,486905 2015-09-29,124153,487411 2015-09-30,124153,487441 2015-10-01,124153,487467 2015-10-02,124153,487493 2015-10-05,124153,487575 2015-10-06,124153,487602 2015-10-07,124153,487628 2015-10-08,124153,487654 2015-10-09,124153,487681 2015-10-13,124153,487789 2015-10-14,124153,485087 2015-10-15,124153,492324 2015-10-16,124153,494572 2015-10-19,124153,494715 2015-10-20,124153,494027 2015-10-21,124153,491213 2015-10-22,124153,499400 2015-10-23,124153,504909 2015-10-26,124153,503946 2015-10-27,124153,502666 2015-10-28,124153,508668 2015-10-29,124153,508496 2015-10-30,124153,506054 2015-11-02,124153,512061 2015-11-03,124153,513474 2015-11-04,124153,511837 2015-11-05,124153,511364 2015-11-06,124153,511244 2015-11-09,124153,506329 2015-11-10,124153,506883 2015-11-12,124153,506686 2015-11-13,124153,507578 2015-11-16,124153,507740 2015-11-17,124153,508202 2015-11-18,124153,508133 2015-11-19,124153,508789 2015-11-20,124153,511101 2015-11-23,124153,512682 2015-11-24,124153,515459 2015-11-25,124153,518229 2015-11-27,124153,519772 2015-11-30,124153,517584 2015-12-01,124153,517615 2015-12-02,124153,512352 2015-12-03,124153,503884 2015-12-04,124153,509456 2015-12-07,124153,502548 2015-12-08,124153,500016 2015-12-09,124153,494859 2015-12-10,124153,496565 2015-12-11,124153,486736 2015-12-14,124153,483678 2015-12-15,124153,489998 2015-12-16,124153,497245 2015-12-17,124153,490951 2015-12-18,124153,485100 2015-12-21,124153,487885 2015-12-22,124153,491907 2015-12-23,124153,498700 2015-12-24,124153,497982 2015-12-28,124153,497048 2015-12-29,124153,501022 2015-12-30,124153,499849 2015-12-31,124153,493233 2016-01-04,124153,483731 2016-01-05,124153,483671 2016-01-06,124153,485392 2016-01-07,124153,485779 2016-01-08,124153,486289 2016-01-11,124153,485799 2016-01-12,124153,487443 2016-01-13,124153,487716 2016-01-14,124153,486705 2016-01-15,124153,487979 2016-01-19,124153,488189 2016-01-20,124153,487106 2016-01-21,124153,487086 2016-01-22,124153,499164 2016-01-25,124153,488611 2016-01-26,124153,498680 2016-01-27,124153,491940 2016-01-28,124153,490737 2016-01-29,124153,505620 2016-02-01,124153,505897 2016-02-02,124153,494052 2016-02-03,124153,496176 2016-02-04,124153,499545 2016-02-05,124153,484822 2016-02-08,124153,473437 2016-02-09,124153,470697 2016-02-10,124153,471941 2016-02-11,124153,465965 2016-02-12,124153,475330 2016-02-16,124153,486797 2016-02-17,124153,496229 2016-02-18,124153,497833 2016-02-19,124153,498006 2016-02-22,124153,497917 2016-02-23,124153,493070 2016-02-24,124153,496690 2016-02-25,124153,502235 2016-02-26,124153,502258 2016-02-29,124153,502336 2016-03-01,124153,502362 2016-03-02,124153,502386 2016-03-03,124153,502410 2016-03-04,124153,502433 2016-03-07,124153,502507 2016-03-08,124153,502531 2016-03-09,124153,505100 2016-03-10,124153,503710 2016-03-11,124153,513453 2016-03-14,124153,512368 2016-03-15,124153,507742 2016-03-16,124153,511670 2016-03-17,124153,515979 2016-03-18,124153,515098 2016-03-21,124153,512918 2016-03-22,124153,513502 2016-03-23,124153,509697 2016-03-24,124153,502732 2016-03-28,124153,506474 2016-03-29,124153,512596 2016-03-30,124153,516614 2016-03-31,124153,513985 2016-04-01,124153,505828 2016-04-04,124153,506396 2016-04-05,124153,496684 2016-04-06,124153,502715 2016-04-07,124153,496544 2016-04-08,124153,506254 2016-04-11,124153,505905 2016-04-12,124153,513042 2016-04-13,124153,519527 2016-04-14,124153,518508 2016-04-15,124153,519651 2016-04-18,124153,522427 2016-04-19,124153,523749 2016-04-20,124153,524449 2016-04-21,124153,521724 2016-04-22,124153,517762 2016-04-25,124153,516771 2016-04-26,124153,517569 2016-04-27,124153,516580 2016-04-28,124153,512985 2016-04-29,124153,510228 2016-05-02,124153,514016 2016-05-03,124153,508655 2016-05-04,124153,508837 2016-05-05,124153,509732 2016-05-06,124153,509101 2016-05-09,124153,509552 2016-05-10,124153,509668 2016-05-11,124153,510261 2016-05-12,124153,509758 2016-05-13,124153,510559 2016-05-16,124153,509450 2016-05-17,124153,509280 2016-05-18,124153,506376 2016-05-19,124153,507430 2016-05-20,124153,514628 2016-05-23,124153,513866 2016-05-24,124153,522716 2016-05-25,124153,526101 2016-05-26,124153,525199 2016-05-27,124153,529183 2016-05-31,124153,530705 2016-06-01,124153,533776 2016-06-02,124153,537701 2016-06-03,124153,537726 2016-06-06,124153,537812 2016-06-07,124153,537837 2016-06-08,124153,537866 2016-06-09,124153,537891 2016-06-10,124153,537920 2016-06-13,124153,538002 2016-06-14,124153,538030 2016-06-15,124153,538059 2016-06-16,124153,538084 2016-06-17,124153,538113 2016-06-20,124153,538195 2016-06-21,124153,538224 2016-06-22,124153,538249 2016-06-23,124153,538277 2016-06-24,124153,538306 2016-06-27,124153,521868 2016-06-28,124153,532223 2016-06-29,124153,543270 2016-06-30,124153,551818 2016-07-01,124153,554087 2016-07-05,124153,556838 2016-07-06,124153,556284 2016-07-07,124153,556674 2016-07-08,124153,563362 2016-07-11,124153,569258 2016-07-12,124153,579369 2016-07-13,124153,578842 2016-07-14,124153,581875 2016-07-15,124153,580382 2016-07-18,124153,581301 2016-07-19,124153,577979 2016-07-20,124153,581551 2016-07-21,124153,582810 2016-07-22,124153,580341 2016-07-25,124153,580920 2016-07-26,124153,582181 2016-07-27,124153,583958 2016-07-28,124153,583280 2016-07-29,124153,594156 2016-08-01,124153,588476 2016-08-02,124153,587238 2016-08-03,124153,587176 2016-08-04,124153,588607 2016-08-05,124153,586609 2016-08-08,124153,586920 2016-08-09,124153,588263 2016-08-10,124153,589413 2016-08-11,124153,587474 2016-08-12,124153,589070 2016-08-15,124153,588175 2016-08-16,124153,587651 2016-08-17,124153,588303 2016-08-18,124153,589187 2016-08-19,124153,588021 2016-08-22,124153,589279 2016-08-23,124153,589302 2016-08-24,124153,584398 2016-08-25,124153,585619 2016-08-26,124153,584187 2016-08-29,124153,587643 2016-08-30,124153,587792 2016-08-31,124153,585936 2016-09-01,124153,586565 2016-09-02,124153,591990 2016-09-06,124153,592810 2016-09-07,124153,595906 2016-09-08,124153,594138 2016-09-09,124153,576967 2016-09-12,124153,584385 2016-09-13,124153,573921 2016-09-14,124153,573397 2016-09-15,124153,579851 2016-09-16,124153,578160 2016-09-19,124153,580875 2016-09-20,124153,583993 2016-09-21,124153,590200 2016-09-22,124153,591614 2016-09-23,124153,592184 2016-09-26,124153,592851 2016-09-27,124153,593780 2016-09-28,124153,593569 2016-09-29,124153,593988 2016-09-30,124153,594015 2016-10-03,124153,594094 2016-10-04,124153,594121 2016-10-05,124153,594145 2016-10-06,124153,594172 2016-10-07,124153,594196 2016-10-11,124153,594302 2016-10-12,124153,594329 2016-10-13,124153,594353 2016-10-14,124153,598054 2016-10-17,124153,596258 2016-10-18,124153,599926 2016-10-19,124153,601330 2016-10-20,124153,600547 2016-10-21,124153,600496 2016-10-24,124153,603350 2016-10-25,124153,601083 2016-10-26,124153,600043 2016-10-27,124153,598265 2016-10-28,124153,596449 2016-10-31,124153,596376 2016-11-01,124153,592335 2016-11-02,124153,588549 2016-11-03,124153,586161 2016-11-04,124153,585198 2016-11-07,124153,598216 2016-11-08,124153,600766 2016-11-09,124153,594906 2016-11-10,124153,593584 2016-11-14,124153,590179 2016-11-15,124153,590250 2016-11-16,124153,590988 2016-11-17,124153,589481 2016-11-18,124153,587546 2016-11-21,124153,591329 2016-11-22,124153,595147 2016-11-23,124153,597890 2016-11-25,124153,600324 2016-11-28,124153,594023 2016-11-29,124153,594233 2016-11-30,124153,592734 2016-12-01,124153,592766 2016-12-02,124153,592952 2016-12-05,124153,601084 2016-12-06,124153,606966 2016-12-07,124153,612813 2016-12-08,124153,619437 2016-12-09,124153,619237 2016-12-12,124153,614054 2016-12-13,124153,615308 2016-12-14,124153,608106 2016-12-15,124153,611262 2016-12-16,124153,610764 2016-12-19,124153,613411 2016-12-20,124153,617464 2016-12-21,124153,614660 2016-12-22,124153,610225 2016-12-23,124153,613208 2016-12-27,124153,612381 2016-12-28,124153,611568 2016-12-29,124153,613800 2016-12-30,124153,616988 2017-01-03,124153,614407 2017-01-04,124153,614431 2017-01-05,124153,617386 2017-01-06,124153,615702 2017-01-09,124153,617002 2017-01-10,124153,616953 2017-01-11,124153,617407 2017-01-12,124153,617661 2017-01-13,124153,616967 2017-01-17,124153,618869 2017-01-18,124153,621897 2017-01-19,124153,617820 2017-01-20,124153,619932 2017-01-23,124153,618598 2017-01-24,124153,627084 2017-01-25,124153,632492 2017-01-26,124153,630523 2017-01-27,124153,628392 2017-01-30,124153,621717 2017-01-31,124153,625269 2017-02-01,124153,624430 2017-02-02,124153,624235 2017-02-03,124153,631943 2017-02-06,124153,628803 2017-02-07,124153,626904 2017-02-08,124153,627132 2017-02-09,124153,634059 2017-02-10,124153,637585 2017-02-13,124153,639463 2017-02-14,124153,641475 2017-02-15,124153,644456 2017-02-16,124153,642866 2017-02-17,124153,643736 2017-02-21,124153,643670 2017-02-22,124153,644110 2017-02-23,124153,640531 2017-02-24,124153,641222 2017-02-27,124153,641344 2017-02-28,124153,641386 2017-03-01,124153,641428 2017-03-02,124153,641471 2017-03-03,124153,641513 2017-03-06,124153,641639 2017-03-07,124153,641682 2017-03-08,124153,641724 2017-03-09,124153,640848 2017-03-10,124153,643174 2017-03-13,124153,644447 2017-03-14,124153,641879 2017-03-15,124153,649376 2017-03-16,124153,653919 2017-03-17,124153,654839 2017-03-20,124153,654985 2017-03-21,124153,650972 2017-03-22,124153,649832 2017-03-23,124153,652850 2017-03-24,124153,654625 2017-03-27,124153,654714 2017-03-28,124153,659922 2017-03-29,124153,657673 2017-03-30,124153,658043 2017-03-31,124153,654923 2017-04-03,124153,652445 2017-04-04,124153,652619 2017-04-05,124153,652343 2017-04-06,124153,650744 2017-04-07,124153,650674 2017-04-10,124153,651066 2017-04-11,124153,653586 2017-04-12,124153,653001 2017-04-13,124153,651012 2017-04-17,124153,658026 2017-04-18,124153,658012 2017-04-19,124153,659802 2017-04-20,124153,666340 2017-04-21,124153,664466 2017-04-24,124153,671950 2017-04-25,124153,675881 2017-04-26,124153,677015 2017-04-27,124153,676277 2017-04-28,124153,675699 2017-05-01,124153,677564 2017-05-02,124153,680763 2017-05-03,124153,680579 2017-05-04,124153,679095 2017-05-05,124153,679402 2017-05-08,124153,678823 2017-05-09,124153,677979 2017-05-10,124153,677998 2017-05-11,124153,678328 2017-05-12,124153,680816 2017-05-15,124153,680889 2017-05-16,124153,681411 2017-05-17,124153,685200 2017-05-18,124153,684345 2017-05-19,124153,689256 2017-05-22,124153,693910 2017-05-23,124153,695028 2017-05-24,124153,696810 2017-05-25,124153,697789 2017-05-26,124153,697473 2017-05-30,124153,693474 2017-05-31,124153,693951 2017-06-01,124153,705422 2017-06-02,124153,708546 2017-06-05,124153,708680 2017-06-06,124153,708721 2017-06-07,124153,708763 2017-06-08,124153,708809 2017-06-09,124153,708851 2017-06-12,124153,708985 2017-06-13,124153,709027 2017-06-14,124153,709073 2017-06-15,124153,709115 2017-06-16,124153,709161 2017-06-19,124153,709290 2017-06-20,124153,709336 2017-06-21,124153,709378 2017-06-22,124153,709424 2017-06-23,124153,709466 2017-06-26,124153,709600 2017-06-27,124153,702730 2017-06-28,124153,712133 2017-06-29,124153,706877 2017-06-30,124153,707708 2017-07-03,124153,711752 2017-07-05,124153,712354 2017-07-06,124153,711213 2017-07-07,124153,710487 2017-07-10,124153,712895 2017-07-11,124153,712099 2017-07-12,124153,720613 2017-07-13,124153,722131 2017-07-14,124153,727352 2017-07-17,124153,727942 2017-07-18,124153,728247 2017-07-19,124153,730154 2017-07-20,124153,734610 2017-07-21,124153,730785 2017-07-24,124153,727907 2017-07-25,124153,730109 2017-07-26,124153,735433 2017-07-27,124153,734202 2017-07-28,124153,732414 2017-07-31,124153,734385 2017-08-01,124153,740539 2017-08-02,124153,740309 2017-08-03,124153,741551 2017-08-04,124153,740050 2017-08-07,124153,740453 2017-08-08,124153,739437 2017-08-09,124153,740827 2017-08-10,124153,741338 2017-08-11,124153,741889 2017-08-14,124153,741424 2017-08-15,124153,739955 2017-08-16,124153,741506 2017-08-17,124153,742448 2017-08-18,124153,742472 2017-08-21,124153,743040 2017-08-22,124153,742037 2017-08-23,124153,743567 2017-08-24,124153,744793 2017-08-25,124153,746719 2017-08-28,124153,747327 2017-08-29,124153,747298 2017-08-30,124153,752666 2017-08-31,124153,760426 2017-09-01,124153,764283 2017-09-05,124153,756298 2017-09-06,124153,757318 2017-09-07,124153,755027 2017-09-08,124153,755711 2017-09-11,124153,764177 2017-09-12,124153,768702 2017-09-13,124153,769007 2017-09-14,124153,768441 2017-09-15,124153,771378 2017-09-18,124153,775707 2017-09-19,124153,780310 2017-09-20,124153,781633 2017-09-21,124153,776867 2017-09-22,124153,777500 2017-09-25,124153,779265 2017-09-26,124153,779076 2017-09-27,124153,776212 2017-09-28,124153,776780 2017-09-29,124153,776733 2017-10-02,124153,776824 2017-10-03,124153,776874 2017-10-04,124153,776925 2017-10-05,124153,776970 2017-10-06,124153,777020 2017-10-10,124153,777212 2017-10-11,124153,777262 2017-10-12,124153,777307 2017-10-13,124153,780602 2017-10-16,124153,781985 2017-10-17,124153,782505 2017-10-18,124153,783118 2017-10-19,124153,783439 2017-10-20,124153,787498 2017-10-23,124153,784388 2017-10-24,124153,785680 2017-10-25,124153,782024 2017-10-26,124153,783018 2017-10-27,124153,789327 2017-10-30,124153,786864 2017-10-31,124153,787639 2017-11-01,124153,788885 2017-11-02,124153,789121 2017-11-03,124153,791635 2017-11-06,124153,792715 2017-11-07,124153,792567 2017-11-08,124153,793726 2017-11-09,124153,792892 2017-11-10,124153,790049 2017-11-13,124153,790168 2017-11-14,124153,790940 2017-11-15,124153,792458 2017-11-16,124153,791699 2017-11-17,124153,792024 2017-11-20,124153,791590 2017-11-21,124153,798487 2017-11-22,124153,798176 2017-11-24,124153,799614 2017-11-27,124153,796461 2017-11-28,124153,805810 2017-11-29,124153,806860 2017-11-30,124153,809918 2017-12-01,124153,809970 2017-12-04,124153,807280 2017-12-05,124153,801113 2017-12-06,124153,797586 2017-12-07,124153,803957 2017-12-08,124153,806645 2017-12-11,124153,806859 2017-12-12,124153,805094 2017-12-13,124153,806489 2017-12-14,124153,799931 2017-12-15,124153,809193 2017-12-18,124153,817770 2017-12-19,124153,813074 2017-12-20,124153,814360 2017-12-21,124153,817661 2017-12-22,124153,817310 2017-12-26,124153,817948 2017-12-27,124153,820870 2017-12-28,124153,821851 2017-12-29,124153,824879 2018-01-02,124153,826585 2018-01-03,124153,827551 2018-01-04,124153,827212 2018-01-05,124153,826406 2018-01-08,124153,826388 2018-01-09,124153,823926 2018-01-10,124153,823968 2018-01-11,124153,825084 2018-01-12,124153,824883 2018-01-16,124153,825368 2018-01-17,124153,832279 2018-01-18,124153,828763 2018-01-19,124153,838085 2018-01-22,124153,843781 2018-01-23,124153,846894 2018-01-24,124153,843127 2018-01-25,124153,843233 2018-01-26,124153,847649 2018-01-29,124153,841717 2018-01-30,124153,833529 2018-01-31,124153,831559 2018-02-01,124153,833091 2018-02-02,124153,817087 2018-02-05,124153,788688 2018-02-06,124153,796440 2018-02-07,124153,796595 2018-02-08,124153,770881 2018-02-09,124153,778149 2018-02-12,124153,786650 2018-02-13,124153,789502 2018-02-14,124153,803848 2018-02-15,124153,812191 2018-02-16,124153,813796 2018-02-20,124153,813135 2018-02-21,124153,811089 2018-02-22,124153,811910 2018-02-23,124153,822119 2018-02-26,124153,826917 2018-02-27,124153,826976 2018-02-28,124153,827040 2018-03-01,124153,827098 2018-03-02,124153,827166 2018-03-05,124153,827362 2018-03-06,124153,827426 2018-03-07,124153,827490 2018-03-08,124153,827558 2018-03-09,124153,840712 2018-03-12,124153,841219 2018-03-13,124153,836159 2018-03-14,124153,832081 2018-03-15,124153,833161 2018-03-16,124153,831653 2018-03-19,124153,826431 2018-03-20,124153,824836 2018-03-21,124153,824182 2018-03-22,124153,812365 2018-03-23,124153,802991 2018-03-26,124153,816165 2018-03-27,124153,811016 2018-03-28,124153,817134 2018-03-29,124153,821955 2018-04-02,124153,811646 2018-04-03,124153,813552 2018-04-04,124153,817716 2018-04-05,124153,822805 2018-04-06,124153,823066 2018-04-09,124153,827548 2018-04-10,124153,835670 2018-04-11,124153,834555 2018-04-12,124153,833131 2018-04-13,124153,829287 2018-04-16,124153,836716 2018-04-17,124153,845778 2018-04-18,124153,848534 2018-04-19,124153,843820 2018-04-20,124153,838922 2018-04-23,124153,836649 2018-04-24,124153,838010 2018-04-25,124153,831461 2018-04-26,124153,834192 2018-04-27,124153,837136 2018-04-30,124153,837739 2018-05-01,124153,832008 2018-05-02,124153,833443 2018-05-03,124153,834140 2018-05-04,124153,834300 2018-05-07,124153,834395 2018-05-08,124153,833494 2018-05-09,124153,832265 2018-05-10,124153,833796 2018-05-11,124153,834286 2018-05-14,124153,833797 2018-05-15,124153,829825 2018-05-16,124153,829320 2018-05-17,124153,828661 2018-05-18,124153,830456 2018-05-21,124153,836282 2018-05-22,124153,830578 2018-05-23,124153,831901 2018-05-24,124153,832162 2018-05-25,124153,831347 2018-05-29,124153,828555 2018-05-30,124153,839802 2018-05-31,124153,833320 2018-06-01,124153,840429 2018-06-04,124153,845150 2018-06-05,124153,845214 2018-06-06,124153,845278 2018-06-07,124153,845343 2018-06-08,124153,845413 2018-06-11,124153,845611 2018-06-12,124153,845682 2018-06-13,124153,845746 2018-06-14,124153,845810 2018-06-15,124153,845880 2018-06-18,124153,846079 2018-06-19,124153,846143 2018-06-20,124153,846214 2018-06-21,124153,846278 2018-06-22,124153,846342 2018-06-25,124153,846546 2018-06-26,124153,846611 2018-06-27,124153,834285 2018-06-28,124153,838411 2018-06-29,124153,838561 2018-07-02,124153,842414 2018-07-03,124153,843851 2018-07-05,124153,844210 2018-07-06,124153,845179 2018-07-09,124153,844503 2018-07-10,124153,844589 2018-07-11,124153,834839 2018-07-12,124153,836814 2018-07-13,124153,839605 2018-07-16,124153,839472 2018-07-17,124153,839583 2018-07-18,124153,841737 2018-07-19,124153,838843 2018-07-20,124153,844896 2018-07-23,124153,843027 2018-07-24,124153,849975 2018-07-25,124153,853398 2018-07-26,124153,852298 2018-07-27,124153,856222 2018-07-30,124153,856253 2018-07-31,124153,854013 2018-08-01,124153,851427 2018-08-02,124153,852178 2018-08-03,124153,853909 2018-08-06,124153,854799 2018-08-07,124153,853245 2018-08-08,124153,853311 2018-08-09,124153,854621 2018-08-10,124153,857543 2018-08-13,124153,856534 2018-08-14,124153,855945 2018-08-15,124153,857724 2018-08-16,124153,857323 2018-08-17,124153,857475 2018-08-20,124153,859923 2018-08-21,124153,859057 2018-08-22,124153,859756 2018-08-23,124153,859952 2018-08-24,124153,865429 2018-08-27,124153,869074 2018-08-28,124153,869757 2018-08-29,124153,872930 2018-08-30,124153,870161 2018-08-31,124153,873217 2018-09-04,124153,871382 2018-09-05,124153,866648 2018-09-06,124153,861928 2018-09-07,124153,860330 2018-09-10,124153,863490 2018-09-11,124153,865023 2018-09-12,124153,864791 2018-09-13,124153,866075 2018-09-14,124153,869334 2018-09-17,124153,859742 2018-09-18,124153,863527 2018-09-19,124153,868345 2018-09-20,124153,876146 2018-09-21,124153,881970 2018-09-24,124153,881727 2018-09-25,124153,880678 2018-09-26,124153,882727 2018-09-27,124153,883316 2018-09-28,124153,883544 2018-10-01,124153,883616 2018-10-02,124153,883689 2018-10-03,124153,883761 2018-10-04,124153,883834 2018-10-05,124153,883906 2018-10-09,124153,884196 2018-10-10,124153,884268 2018-10-11,124153,884346 2018-10-12,124153,884093 2018-10-15,124153,878882 2018-10-16,124153,897832 2018-10-17,124153,897640 2018-10-18,124153,884795 2018-10-19,124153,884488 2018-10-22,124153,880710 2018-10-23,124153,875916 2018-10-24,124153,848885 2018-10-25,124153,864655 2018-10-26,124153,849706 2018-10-29,124153,844131 2018-10-30,124153,857433 2018-10-31,124153,866772 2018-11-01,124153,875937 2018-11-02,124153,870483 2018-11-05,124153,875384 2018-11-06,124153,880936 2018-11-07,124153,899630 2018-11-08,124153,897840 2018-11-09,124153,899405 2018-11-13,124153,900914 2018-11-14,124153,901655 2018-11-15,124153,901106 2018-11-16,124153,903657 2018-11-19,124153,904196 2018-11-20,124153,903718 2018-11-21,124153,915459 2018-11-23,124153,915227 2018-11-26,124153,928783 2018-11-27,124153,920738 2018-11-28,124153,943010 2018-11-29,124153,941439 2018-11-30,124153,948004 2018-12-03,124153,948247 2018-12-04,124153,911850 2018-12-06,124153,912333 2018-12-07,124153,892403 2018-12-10,124153,889449 2018-12-11,124153,886952 2018-12-12,124153,894697 2018-12-13,124153,884029 2018-12-14,124153,871628 2018-12-17,124153,850161 2018-12-18,124153,849946 2018-12-19,124153,835402 2018-12-20,124153,820866 2018-12-21,124153,801669 2018-12-24,124153,784323 2018-12-26,124153,823556 2018-12-27,124153,826995 2018-12-28,124153,833738 2018-12-31,124153,837343 2019-01-02,124153,831723 2019-01-03,124153,836282 2019-01-04,124153,832409 2019-01-07,124153,832185 2019-01-08,124153,831146 2019-01-09,124153,831151 2019-01-10,124153,830671 2019-01-11,124153,832089 2019-01-14,124153,831604 2019-01-15,124153,831632 2019-01-16,124153,831361 2019-01-17,124153,831174 2019-01-18,124153,830487 2019-01-22,124153,832725 2019-01-23,124153,831021 2019-01-24,124153,836981 2019-01-25,124153,848337 2019-01-28,124153,844770 2019-01-29,124153,843243 2019-01-30,124153,853076 2019-01-31,124153,860550 2019-02-01,124153,864557 2019-02-04,124153,872577 2019-02-05,124153,875550 2019-02-06,124153,873928 2019-02-07,124153,868163 2019-02-08,124153,869233 2019-02-11,124153,874253 2019-02-12,124153,884826 2019-02-13,124153,887292 2019-02-14,124153,887714 2019-02-15,124153,898661 2019-02-19,124153,900610 2019-02-20,124153,900296 2019-02-21,124153,898502 2019-02-22,124153,900292 2019-02-25,124153,900894 2019-02-26,124153,895817 2019-02-27,124153,895884 2019-02-28,124153,895945 2019-03-01,124153,896006 2019-03-04,124153,896212 2019-03-05,124153,896279 2019-03-06,124153,896346 2019-03-07,124153,896413 2019-03-08,124153,896481 2019-03-11,124153,910334 2019-03-12,124153,912532 2019-03-13,124153,917982 2019-03-14,124153,916862 2019-03-15,124153,924515 2019-03-18,124153,929303 2019-03-19,124153,933101 2019-03-20,124153,927785 2019-03-21,124153,929682 2019-03-22,124153,915428 2019-03-25,124153,913474 2019-03-26,124153,920635 2019-03-27,124153,920391 2019-03-28,124153,915710 2019-03-29,124153,920889 2019-04-01,124153,931141 2019-04-02,124153,931040 2019-04-03,124153,941220 2019-04-04,124153,938371 2019-04-05,124153,939383 2019-04-08,124153,941067 2019-04-09,124153,939692 2019-04-10,124153,939232 2019-04-11,124153,939063 2019-04-12,124153,944083 2019-04-15,124153,941841 2019-04-16,124153,942388 2019-04-17,124153,933394 2019-04-18,124153,933772 2019-04-22,124153,932096 2019-04-23,124153,933186 2019-04-24,124153,931038 2019-04-25,124153,928340 2019-04-26,124153,930877 2019-04-29,124153,931714 2019-04-30,124153,934381 2019-05-01,124153,936539 2019-05-02,124153,930211 2019-05-03,124153,931473 2019-05-06,124153,932805 2019-05-07,124153,934701 2019-05-08,124153,933304 2019-05-09,124153,933993 2019-05-10,124153,934357 2019-05-13,124153,936498 2019-05-14,124153,936123 2019-05-15,124153,938009 2019-05-16,124153,936942 2019-05-17,124153,937450 2019-05-20,124153,936542 2019-05-21,124153,948608 2019-05-22,124153,942056 2019-05-23,124153,925284 2019-05-24,124153,930863 2019-05-28,124153,924505 2019-05-29,124153,917246 2019-05-30,124153,916186 2019-05-31,124153,906411 2019-06-03,124153,906578 2019-06-04,124153,929940 2019-06-05,124153,929997 2019-06-06,124153,930055 2019-06-07,124153,930113 2019-06-10,124153,930285 2019-06-11,124153,930343 2019-06-12,124153,930400 2019-06-13,124153,930458 2019-06-14,124153,930516 2019-06-17,124153,930688 2019-06-18,124153,930745 2019-06-19,124153,930803 2019-06-20,124153,930855 2019-06-21,124153,930913 2019-06-24,124153,931085 2019-06-25,124153,931143 2019-06-26,124153,931201 2019-06-27,124153,945483 2019-06-28,124153,956658 2019-07-01,124153,961881 2019-07-02,124153,964562 2019-07-03,124153,966073 2019-07-05,124153,961616 2019-07-08,124153,962527 2019-07-09,124153,961297 2019-07-10,124153,963009 2019-07-11,124153,964421 2019-07-12,124153,965349 2019-07-15,124153,966938 2019-07-16,124153,965173 2019-07-17,124153,963391 2019-07-18,124153,964819 2019-07-19,124153,963956 2019-07-22,124153,962888 2019-07-23,124153,966104 2019-07-24,124153,967361 2019-07-25,124153,964189 2019-07-26,124153,962078 2019-07-29,124153,961648 2019-07-30,124153,954812 2019-07-31,124153,945436 2019-08-01,124153,945575 2019-08-02,124153,946476 2019-08-05,124153,951175 2019-08-06,124153,951419 2019-08-07,124153,954014 2019-08-08,124153,952679 2019-08-09,124153,951934 2019-08-12,124153,956468 2019-08-13,124153,954344 2019-08-14,124153,958430 2019-08-15,124153,961030 2019-08-16,124153,961044 2019-08-19,124153,958152 2019-08-20,124153,960163 2019-08-21,124153,959603 2019-08-22,124153,957948 2019-08-23,124153,961863 2019-08-26,124153,970086 2019-08-27,124153,960565 2019-08-28,124153,967709 2019-08-29,124153,982298 2019-08-30,124153,982226 2019-09-03,124153,970561 2019-09-04,124153,980497 2019-09-05,124153,994786 2019-09-06,124153,992565 2019-09-09,124153,995802 2019-09-10,124153,1001115 2019-09-11,124153,1015703 2019-09-12,124153,1015975 2019-09-13,124153,1015191 2019-09-16,124153,1019847 2019-09-17,124153,1019725 2019-09-18,124153,1018767 2019-09-19,124153,1023429 2019-09-20,124153,1022913 2019-09-23,124153,1025449 2019-09-24,124153,1028647 2019-09-25,124153,1023347 2019-09-26,124153,1026039 2019-09-27,124153,1026717 2019-09-30,124153,1027151 2019-10-01,124153,1027195 2019-10-02,124153,1027239 2019-10-03,124153,1027289 2019-10-04,124153,1027333 2019-10-07,124153,1027484 2019-10-08,124153,1027529 2019-10-09,124153,1027579 2019-10-10,124153,1027623 2019-10-11,124153,1046512 2019-10-15,124153,1055470 2019-10-16,124153,1053427 2019-10-17,124153,1056411 2019-10-18,124153,1052299 2019-10-21,124153,1059559 2019-10-22,124153,1055806 2019-10-23,124153,1058853 2019-10-24,124153,1060870 2019-10-25,124153,1065216 2019-10-28,124153,1071160 2019-10-29,124153,1070281 2019-10-30,124153,1073851 2019-10-31,124153,1070671 2019-11-01,124153,1081107 2019-11-04,124153,1085126 2019-11-05,124153,1083845 2019-11-06,124153,1084686 2019-11-07,124153,1088156 2019-11-08,124153,1091131 2019-11-12,124153,1092913 2019-11-13,124153,1094834 2019-11-14,124153,1097749 2019-11-15,124153,1096978 2019-11-18,124153,1098362 2019-11-19,124153,1099530 2019-11-20,124153,1101652 2019-11-21,124153,1096373 2019-11-22,124153,1099165 2019-11-25,124153,1116073 2019-11-26,124153,1119518 2019-11-27,124153,1125934 2019-11-29,124153,1118618 2019-12-02,124153,1118720 2019-12-03,124153,1115082 2019-12-04,124153,1120570 2019-12-05,124153,1120405 2019-12-06,124153,1130345 2019-12-09,124153,1126465 2019-12-10,124153,1125838 2019-12-11,124153,1126247 2019-12-12,124153,1133745 2019-12-13,124153,1131022 2019-12-16,124153,1140331 2019-12-17,124153,1142655 2019-12-18,124153,1144644 2019-12-19,124153,1150243 2019-12-20,124153,1155438 2019-12-23,124153,1156044 2019-12-24,124153,1157873 2019-12-26,124153,1158611 2019-12-27,124153,1165724 2019-12-30,124153,1161951 2019-12-31,124153,1162380 2020-01-02,124153,1169323 2020-01-03,124153,1173925 2020-01-06,124153,1172390 2020-01-07,124153,1171307 2020-01-08,124153,1168495 2020-01-09,124153,1170247 2020-01-10,124153,1172817 2020-01-13,124153,1172017 2020-01-14,124153,1173540 2020-01-15,124153,1175222 2020-01-16,124153,1174553 2020-01-17,124153,1173357 2020-01-21,124153,1177283 2020-01-22,124153,1178662 2020-01-23,124153,1179750 2020-01-24,124153,1166802 2020-01-27,124153,1152016 2020-01-28,124153,1163071 2020-01-29,124153,1159933 2020-01-30,124153,1162220 2020-01-31,124153,1142048 2020-02-03,124153,1157065 2020-02-04,124153,1177866 2020-02-05,124153,1182961 2020-02-06,124153,1181206 2020-02-07,124153,1171011 2020-02-10,124153,1179649 2020-02-11,124153,1187445 2020-02-12,124153,1194680 2020-02-13,124153,1198907 2020-02-14,124153,1199871 2020-02-18,124153,1199826 2020-02-19,124153,1206788 2020-02-20,124153,1209122 2020-02-21,124153,1212338 2020-02-24,124153,1216610 2020-02-25,124153,1175733 2020-02-26,124153,1159663 2020-02-27,124153,1159713 2020-02-28,124153,1159812 2020-03-02,124153,1159910 2020-03-03,124153,1159953 2020-03-04,124153,1159988 2020-03-05,124153,1160031 2020-03-06,124153,1160066 2020-03-09,124153,1160186 2020-03-10,124153,1209490 2020-03-11,124153,1142437 2020-03-12,124153,1027653 2020-03-13,124153,1112727 2020-03-16,124153,1008163 2020-03-17,124153,1045276 2020-03-18,124153,991443 2020-03-19,124153,1002139 2020-03-20,124153,997329 2020-03-23,124153,986436 2020-03-24,124153,1058867 2020-03-25,124153,1096382 2020-03-26,124153,1142579 2020-03-27,124153,1117868 2020-03-30,124153,1128436 2020-03-31,124153,1129414 2020-04-01,124153,1083802 2020-04-02,124153,1099495 2020-04-03,124153,1076575 2020-04-06,124153,1127322 2020-04-07,124153,1142025 2020-04-08,124153,1144472 2020-04-09,124153,1164855 2020-04-13,124153,1154611 2020-04-14,124153,1181210 2020-04-15,124153,1142995 2020-04-16,124153,1141445 2020-04-17,124153,1187122 2020-04-20,124153,1172161 2020-04-21,124153,1136801 2020-04-22,124153,1158222 2020-04-23,124153,1162693 2020-04-24,124153,1166695 2020-04-27,124153,1185971 2020-04-28,124153,1199404 2020-04-29,124153,1224798 2020-04-30,124153,1211518 2020-05-01,124153,1184260 2020-05-04,124153,1170160 2020-05-05,124153,1169265 2020-05-06,124153,1165894 2020-05-07,124153,1170295 2020-05-08,124153,1166851 2020-05-11,124153,1163134 2020-05-12,124153,1166142 2020-05-13,124153,1168244 2020-05-14,124153,1170544 2020-05-15,124153,1170612 2020-05-18,124153,1167009 2020-05-19,124153,1169762 2020-05-20,124153,1173608 2020-05-21,124153,1174045 2020-05-22,124153,1181429 2020-05-26,124153,1209284 2020-05-27,124153,1235921 2020-05-28,124153,1219391 2020-05-29,124153,1223486 2020-06-01,124153,1240447 2020-06-02,124153,1251631 2020-06-03,124153,1251654 2020-06-04,124153,1251676 2020-06-05,124153,1251699 2020-06-08,124153,1251775 2020-06-09,124153,1251798 2020-06-10,124153,1251828 2020-06-11,124153,1251850 2020-06-12,124153,1251873 2020-06-15,124153,1251949 2020-06-16,124153,1251972 2020-06-17,124153,1251994 2020-06-18,124153,1252017 2020-06-19,124153,1252039 2020-06-22,124153,1252116 2020-06-23,124153,1252138 2020-06-24,124153,1252161 2020-06-25,124153,1272344 2020-06-26,124153,1243323 2020-06-29,124153,1268560 2020-06-30,124153,1289275 2020-07-01,124153,1290149 2020-07-02,124153,1292123 2020-07-06,124153,1292777 2020-07-07,124153,1295189 2020-07-08,124153,1295276 2020-07-09,124153,1287850 2020-07-10,124153,1293008 2020-07-13,124153,1296202 2020-07-14,124153,1311769 2020-07-15,124153,1329693 2020-07-16,124153,1321564 2020-07-17,124153,1321438 2020-07-20,124153,1328589 2020-07-21,124153,1341369 2020-07-22,124153,1336504 2020-07-23,124153,1328179 2020-07-24,124153,1326857 2020-07-27,124153,1338555 2020-07-28,124153,1337438 2020-07-29,124153,1336015 2020-07-30,124153,1317131 2020-07-31,124153,1298871 2020-08-03,124153,1312537 2020-08-04,124153,1315760 2020-08-05,124153,1314659 2020-08-06,124153,1316101 2020-08-07,124153,1315117 2020-08-10,124153,1314417 2020-08-11,124153,1308556 2020-08-12,124153,1307399 2020-08-13,124153,1303879 2020-08-14,124153,1303043 2020-08-17,124153,1304040 2020-08-18,124153,1304709 2020-08-19,124153,1304406 2020-08-20,124153,1305996 2020-08-21,124153,1306559 2020-08-24,124153,1306522 2020-08-25,124153,1304164 2020-08-26,124153,1309816 2020-08-27,124153,1316088 2020-08-28,124153,1325453 2020-08-31,124153,1327250 2020-09-01,124153,1339659 2020-09-02,124153,1346573 2020-09-03,124153,1295608 2020-09-04,124153,1284074 2020-09-08,124153,1240868 2020-09-09,124153,1265259 2020-09-10,124153,1251530 2020-09-11,124153,1246083 2020-09-14,124153,1283435 2020-09-15,124153,1293235 2020-09-16,124153,1297163 2020-09-17,124153,1287807 2020-09-18,124153,1288293 2020-09-21,124153,1251189 2020-09-22,124153,1251801 2020-09-23,124153,1250792 2020-09-24,124153,1250524 2020-09-25,124153,1249651 2020-09-28,124153,1249681 2020-09-29,124153,1251112 2020-09-30,124153,1251135 2020-10-01,124153,1251157 2020-10-02,124153,1251180 2020-10-05,124153,1251256 2020-10-06,124153,1251278 2020-10-07,124153,1251308 2020-10-08,124153,1251331 2020-10-09,124153,1251354 2020-10-13,124153,1251460 2020-10-14,124153,1251887 2020-10-15,124153,1250005 2020-10-16,124153,1250155 2020-10-19,124153,1229784 2020-10-20,124153,1235601 2020-10-21,124153,1232940 2020-10-22,124153,1239486 2020-10-23,124153,1243765 2020-10-26,124153,1220654 2020-10-27,124153,1216980 2020-10-28,124153,1174018 2020-10-29,124153,1188152 2020-10-30,124153,1173866 2020-11-02,124153,1188333 2020-11-03,124153,1209501 2020-11-04,124153,1236149 2020-11-05,124153,1260445 2020-11-06,124153,1260242 2020-11-09,124153,1275142 2020-11-10,124153,1274193 2020-11-12,124153,1279412 2020-11-13,124153,1279473 2020-11-16,124153,1279584 2020-11-17,124153,1282017 2020-11-18,124153,1282461 2020-11-19,124153,1285016 2020-11-20,124153,1286267 2020-11-23,124153,1309177 2020-11-24,124153,1326963 2020-11-25,124153,1331491 2020-11-27,124153,1343261 2020-11-30,124153,1328575 2020-12-01,124153,1328607 2020-12-02,124153,1326104 2020-12-03,124153,1339105 2020-12-04,124153,1362562 2020-12-07,124153,1367462 2020-12-08,124153,1380748 2020-12-09,124153,1359253 2020-12-10,124153,1377951 2020-12-11,124153,1372056 2020-12-14,124153,1375964 2020-12-15,124153,1398553 2020-12-16,124153,1397175 2020-12-17,124153,1419481 2020-12-18,124153,1422851 2020-12-21,124153,1425012 2020-12-22,124153,1440231 2020-12-23,124153,1443583 2020-12-24,124153,1446747 2020-12-28,124153,1457648 2020-12-29,124153,1475325 2020-12-30,124153,1476979 2020-12-31,124153,1467475 2021-01-04,124153,1477597 2021-01-05,124153,1473977 2021-01-06,124153,1466974 2021-01-07,124153,1466033 2021-01-08,124153,1464373 2021-01-11,124153,1462937 2021-01-12,124153,1462581 2021-01-13,124153,1467358 2021-01-14,124153,1465196 2021-01-15,124153,1467094 2021-01-19,124153,1468614 2021-01-20,124153,1480131 2021-01-21,124153,1471096 2021-01-22,124153,1479175 2021-01-25,124153,1476819 2021-01-26,124153,1460722 2021-01-27,124153,1423273 2021-01-28,124153,1439246 2021-01-29,124153,1418121 2021-02-01,124153,1450087 2021-02-02,124153,1475935 2021-02-03,124153,1479549 2021-02-04,124153,1505043 2021-02-05,124153,1524728 2021-02-08,124153,1552420 2021-02-09,124153,1559892 2021-02-10,124153,1558505 2021-02-11,124153,1566352 2021-02-12,124153,1574189 2021-02-16,124153,1565864 2021-02-17,124153,1552033 2021-02-18,124153,1551706 2021-02-19,124153,1546906 2021-02-22,124153,1543020 2021-02-23,124153,1533108 2021-02-24,124153,1553334 2021-02-25,124153,1553381 2021-02-26,124153,1553522 2021-03-01,124153,1553569 2021-03-02,124153,1553625 2021-03-03,124153,1553681 2021-03-04,124153,1553737 2021-03-05,124153,1553793 2021-03-08,124153,1553971 2021-03-09,124153,1585459 2021-03-10,124153,1598731 2021-03-11,124153,1629827 2021-03-12,124153,1634242 2021-03-15,124153,1635257 2021-03-16,124153,1645848 2021-03-17,124153,1652766 2021-03-18,124153,1643692 2021-03-19,124153,1643746 2021-03-22,124153,1643657 2021-03-23,124153,1622643 2021-03-24,124153,1617500 2021-03-25,124153,1616966 2021-03-26,124153,1644626 2021-03-29,124153,1635463 2021-03-30,124153,1637213 2021-03-31,124153,1631806 2021-04-01,124153,1648820 2021-04-05,124153,1665991 2021-04-06,124153,1659502 2021-04-07,124153,1665310 2021-04-08,124153,1673003 2021-04-09,124153,1673217 2021-04-12,124153,1668210 2021-04-13,124153,1672915 2021-04-14,124153,1681217 2021-04-15,124153,1696668 2021-04-16,124153,1695984 2021-04-19,124153,1674761 2021-04-20,124153,1648490 2021-04-21,124153,1678644 2021-04-22,124153,1676437 2021-04-23,124153,1684859 2021-04-26,124153,1683798 2021-04-27,124153,1677810 2021-04-28,124153,1679872 2021-04-29,124153,1680467 2021-04-30,124153,1663824 2021-05-03,124153,1674564 2021-05-04,124153,1655348 2021-05-05,124153,1656692 2021-05-06,124153,1657668 2021-05-07,124153,1657603 2021-05-10,124153,1654331 2021-05-11,124153,1651195 2021-05-12,124153,1645889 2021-05-13,124153,1648115 2021-05-14,124153,1651531 2021-05-17,124153,1650667 2021-05-18,124153,1650299 2021-05-19,124153,1647667 2021-05-20,124153,1651869 2021-05-21,124153,1653672 2021-05-24,124153,1667869 2021-05-25,124153,1657924 2021-05-26,124153,1681186 2021-05-27,124153,1693612 2021-05-28,124153,1695288 2021-06-01,124153,1705131 2021-06-02,124153,1705435 2021-06-03,124153,1705506 2021-06-04,124153,1705568 2021-06-07,124153,1705784 2021-06-08,124153,1705846 2021-06-09,124153,1705917 2021-06-10,124153,1705979 2021-06-11,124153,1706051 2021-06-14,124153,1706265 2021-06-15,124153,1706327 2021-06-16,124153,1706399 2021-06-17,124153,1706460 2021-06-18,124153,1706532 2021-06-21,124153,1706736 2021-06-22,124153,1706808 2021-06-23,124153,1706880 2021-06-24,124153,1706941 2021-06-25,124153,1707013 2021-06-28,124153,1703623 2021-06-29,124153,1700895 2021-06-30,124153,1695813 2021-07-01,124153,1702111 2021-07-02,124153,1705121 2021-07-06,124153,1711147 2021-07-07,124153,1714245 2021-07-08,124153,1715999 2021-07-09,124153,1739977 2021-07-12,124153,1745731 2021-07-13,124153,1744687 2021-07-14,124153,1743075 2021-07-15,124153,1726796 2021-07-16,124153,1719860 2021-07-19,124153,1688618 2021-07-20,124153,1692850 2021-07-21,124153,1717471 2021-07-22,124153,1716762 2021-07-23,124153,1732635 2021-07-26,124153,1731470 2021-07-27,124153,1729949 2021-07-28,124153,1737474 2021-07-29,124153,1749428 2021-07-30,124153,1733894 2021-08-02,124153,1745874 2021-08-03,124153,1745932 2021-08-04,124153,1745923 2021-08-05,124153,1742071 2021-08-06,124153,1734270 2021-08-09,124153,1731896 2021-08-10,124153,1729265 2021-08-11,124153,1730370 2021-08-12,124153,1729801 2021-08-13,124153,1736125 2021-08-16,124153,1737915 2021-08-17,124153,1736662 2021-08-18,124153,1737074 2021-08-19,124153,1739301 2021-08-20,124153,1738880 2021-08-23,124153,1739761 2021-08-24,124153,1736842 2021-08-25,124153,1746082 2021-08-26,124153,1731067 2021-08-27,124153,1764693 2021-08-30,124153,1762934 2021-08-31,124153,1758900 2021-09-01,124153,1767593 2021-09-02,124153,1777559 2021-09-03,124153,1775177 2021-09-07,124153,1759770 2021-09-08,124153,1744247 2021-09-09,124153,1744432 2021-09-10,124153,1729538 2021-09-13,124153,1732696 2021-09-14,124153,1715532 2021-09-15,124153,1731588 2021-09-16,124153,1735645 2021-09-17,124153,1722518 2021-09-20,124153,1689191 2021-09-21,124153,1707120 2021-09-22,124153,1708494 2021-09-23,124153,1699070 2021-09-24,124153,1696095 2021-09-27,124153,1693961 2021-09-28,124153,1687705 2021-09-29,124153,1689047 2021-09-30,124153,1689108 2021-10-01,124153,1689169 2021-10-04,124153,1689382 2021-10-05,124153,1689442 2021-10-06,124153,1689513 2021-10-07,124153,1689584 2021-10-08,124153,1689655 2021-10-12,124153,1689929 2021-10-13,124153,1690000 2021-10-14,124153,1707583 2021-10-15,124153,1720315 2021-10-18,124153,1726133 2021-10-19,124153,1738923 2021-10-20,124153,1745316 2021-10-21,124153,1750670 2021-10-22,124153,1748807 2021-10-25,124153,1757109 2021-10-26,124153,1760307 2021-10-27,124153,1751447 2021-10-28,124153,1768739 2021-10-29,124153,1772372 2021-11-01,124153,1775596 2021-11-02,124153,1782127 2021-11-03,124153,1793640 2021-11-04,124153,1801374 2021-11-05,124153,1808282 2021-11-08,124153,1809897 2021-11-09,124153,1815167 2021-11-10,124153,1802884 2021-11-12,124153,1800064 2021-11-15,124153,1794225 2021-11-16,124153,1793051 2021-11-17,124153,1796700 2021-11-18,124153,1798373 2021-11-19,124153,1784306 2021-11-22,124153,1760382 2021-11-23,124153,1751299 2021-11-24,124153,1760878 2021-11-26,124153,1717913 2021-11-29,124153,1720577 2021-11-30,124153,1679452 2021-12-01,124153,1679523 2021-12-02,124153,1721134 2021-12-03,124153,1681812 2021-12-06,124153,1706257 2021-12-07,124153,1749782 2021-12-08,124153,1769169 2021-12-09,124153,1728873 2021-12-10,124153,1720237 2021-12-13,124153,1699335 2021-12-14,124153,1682435 2021-12-15,124153,1707313 2021-12-16,124153,1673173 2021-12-17,124153,1689611 2021-12-20,124153,1661712 2021-12-21,124153,1713549 2021-12-22,124153,1726133 2021-12-23,124153,1740320 2021-12-27,124153,1752713 2021-12-28,124153,1754794 2021-12-29,124153,1758201 2021-12-30,124153,1755845 2021-12-31,124153,1756874 2022-01-03,124153,1752781 2022-01-04,124153,1752003 2022-01-05,124153,1747134 2022-01-06,124153,1744801 2022-01-07,124153,1740085 2022-01-10,124153,1738446 2022-01-11,124153,1741565 2022-01-12,124153,1741016 2022-01-13,124153,1743965 2022-01-14,124153,1734702 2022-01-18,124153,1724085 2022-01-19,124153,1702705 2022-01-20,124153,1677585 2022-01-21,124153,1638985 2022-01-24,124153,1667666 2022-01-25,124153,1633292 2022-01-26,124153,1612948 2022-01-27,124153,1584994 2022-01-28,124153,1623615 2022-01-31,124153,1684673 2022-02-01,124153,1706931 2022-02-02,124153,1688902 2022-02-03,124153,1645073 2022-02-04,124153,1669493 2022-02-07,124153,1675027 2022-02-08,124153,1699382 2022-02-09,124153,1740043 2022-02-10,124153,1715505 2022-02-11,124153,1684967 2022-02-14,124153,1676539 2022-02-15,124153,1724431 2022-02-16,124153,1720826 2022-02-17,124153,1724592 2022-02-18,124153,1727776 2022-02-22,124153,1726361 2022-02-23,124153,1688058 2022-02-24,124153,1739779 2022-02-25,124153,1739862 2022-02-28,124153,1740132 2022-03-01,124153,1740226 2022-03-02,124153,1740320 2022-03-03,124153,1740414 2022-03-04,124153,1740508 2022-03-07,124153,1740788 2022-03-08,124153,1740882 2022-03-09,124153,1792696 2022-03-10,124153,1784786 2022-03-11,124153,1755412 2022-03-14,124153,1729869 2022-03-15,124153,1739873 2022-03-16,124153,1808388 2022-03-17,124153,1823750 2022-03-18,124153,1842806 2022-03-21,124153,1830793 2022-03-22,124153,1850794 2022-03-23,124153,1828442 2022-03-24,124153,1835376 2022-03-25,124153,1833607 2022-03-28,124153,1836106 2022-03-29,124153,1877365 2022-03-30,124153,1871526 2022-03-31,124153,1838202 2022-04-01,124153,1855494 2022-04-04,124153,1861227 2022-04-05,124153,1839265 2022-04-06,124153,1818568 2022-04-07,124153,1819842 2022-04-08,124153,1822352 2022-04-11,124153,1805490 2022-04-12,124153,1790658 2022-04-13,124153,1810679 2022-04-14,124153,1788554 2022-04-18,124153,1771080 2022-04-19,124153,1815077 2022-04-20,124153,1809677 2022-04-21,124153,1761469 2022-04-22,124153,1717338 2022-04-25,124153,1706074 2022-04-26,124153,1661421 2022-04-27,124153,1668688 2022-04-28,124153,1690119 2022-04-29,124153,1675365 2022-05-02,124153,1670016 2022-05-03,124153,1681406 2022-05-04,124153,1689902 2022-05-05,124153,1676467 2022-05-06,124153,1669977 2022-05-09,124153,1677395 2022-05-10,124153,1681612 2022-05-11,124153,1688833 2022-05-12,124153,1691446 2022-05-13,124153,1684929 2022-05-16,124153,1688450 2022-05-17,124153,1678902 2022-05-18,124153,1685641 2022-05-19,124153,1689287 2022-05-20,124153,1687255 2022-05-23,124153,1703604 2022-05-24,124153,1663083 2022-05-25,124153,1700487 2022-05-26,124153,1742979 2022-05-27,124153,1792922 2022-05-31,124153,1766996 2022-06-01,124153,1753687 2022-06-02,124153,1806126 2022-06-03,124153,1806276 2022-06-06,124153,1806726 2022-06-07,124153,1806876 2022-06-08,124153,1807026 2022-06-09,124153,1807176 2022-06-10,124153,1807326 2022-06-13,124153,1807776 2022-06-14,124153,1807926 2022-06-15,124153,1808076 2022-06-16,124153,1808226 2022-06-17,124153,1808365 2022-06-21,124153,1808975 2022-06-22,124153,1809125 2022-06-23,124153,1809264 2022-06-24,124153,1809414 2022-06-27,124153,1809863 2022-06-28,124153,1773155 2022-06-29,124153,1755464 2022-06-30,124153,1733686 2022-07-01,124153,1759260 2022-07-05,124153,1764731 2022-07-06,124153,1753779 2022-07-07,124153,1748940 2022-07-08,124153,1753872 2022-07-11,124153,1727138 2022-07-12,124153,1726934 2022-07-13,124153,1722018 2022-07-14,124153,1700809 2022-07-15,124153,1727560 2022-07-18,124153,1737590 2022-07-19,124153,1781815 2022-07-20,124153,1773801 2022-07-21,124153,1792042 2022-07-22,124153,1788406 2022-07-25,124153,1797118 2022-07-26,124153,1777365 2022-07-27,124153,1811741 2022-07-28,124153,1825215 2022-07-29,124153,1846594 2022-08-01,124153,1851401 2022-08-02,124153,1831030 2022-08-03,124153,1838861 2022-08-04,124153,1843102 2022-08-05,124153,1823419 2022-08-08,124153,1831594 2022-08-09,124153,1827342 2022-08-10,124153,1830147 2022-08-11,124153,1821235 2022-08-12,124153,1827917 2022-08-15,124153,1832051 2022-08-16,124153,1830577 2022-08-17,124153,1820708 2022-08-18,124153,1822938 2022-08-19,124153,1811776 2022-08-22,124153,1804319 2022-08-23,124153,1802452 2022-08-24,124153,1818211 2022-08-25,124153,1851160 2022-08-26,124153,1790177 2022-08-29,124153,1773636 2022-08-30,124153,1751792 2022-08-31,124153,1741160 2022-09-01,124153,1719758 2022-09-02,124153,1709410 2022-09-06,124153,1695571 2022-09-07,124153,1734845 2022-09-08,124153,1755379 2022-09-09,124153,1793308 2022-09-12,124153,1814090 2022-09-13,124153,1742236 2022-09-14,124153,1748529 2022-09-15,124153,1736099 2022-09-16,124153,1705132 2022-09-19,124153,1709918 2022-09-20,124153,1684098 2022-09-21,124153,1660804 2022-09-22,124153,1642203 2022-09-23,124153,1638216 2022-09-26,124153,1617168 2022-09-27,124153,1610689 2022-09-28,124153,1634718 2022-09-29,124153,1626727 2022-09-30,124153,1626880 2022-10-03,124153,1627337 2022-10-04,124153,1627518 2022-10-05,124153,1627689 2022-10-06,124153,1627869 2022-10-07,124153,1628050 2022-10-11,124153,1628775 2022-10-12,124153,1628955 2022-10-13,124153,1629126 2022-10-14,124153,1605871 2022-10-17,124153,1648388 2022-10-18,124153,1667268 2022-10-19,124153,1656131 2022-10-20,124153,1643140 2022-10-21,124153,1682142 2022-10-24,124153,1702122 2022-10-25,124153,1729811 2022-10-26,124153,1717048 2022-10-27,124153,1706626 2022-10-28,124153,1748837 2022-10-31,124153,1735894 2022-11-01,124153,1728782 2022-11-02,124153,1685556 2022-11-03,124153,1667927 2022-11-04,124153,1690979 2022-11-07,124153,1707250 2022-11-08,124153,1716807 2022-11-09,124153,1719387 2022-11-10,124153,1753300 2022-11-14,124153,1750176 2022-11-15,124153,1761613 2022-11-16,124153,1772359 2022-11-17,124153,1764270 2022-11-18,124153,1761779 2022-11-21,124153,1747882 2022-11-22,124153,1771125 2022-11-23,124153,1781464 2022-11-25,124153,1786361 2022-11-28,124153,1751898 2022-11-29,124153,1755407 2022-11-30,124153,1809444 2022-12-01,124153,1809654 2022-12-02,124153,1812591 2022-12-05,124153,1759185 2022-12-06,124153,1730925 2022-12-07,124153,1726366 2022-12-08,124153,1742430 2022-12-09,124153,1725216 2022-12-12,124153,1750700 2022-12-13,124153,1765792 2022-12-14,124153,1757696 2022-12-15,124153,1710752 2022-12-16,124153,1694424 2022-12-19,124153,1667591 2022-12-20,124153,1676006 2022-12-21,124153,1703541 2022-12-22,124153,1679077 2022-12-23,124153,1684848 2022-12-27,124153,1686113 2022-12-28,124153,1672108 2022-12-29,124153,1696360 2022-12-30,124153,1685061 2023-01-03,124153,1692940 2023-01-04,124153,1701691 2023-01-05,124153,1700127 2023-01-06,124153,1718210 2023-01-09,124153,1723527 2023-01-10,124153,1716321 2023-01-11,124153,1726561 2023-01-12,124153,1739168 2023-01-13,124153,1733406 2023-01-17,124153,1731335 2023-01-18,124153,1706691 2023-01-19,124153,1686189 2023-01-20,124153,1722513 2023-01-23,124153,1750286 2023-01-24,124153,1741654 2023-01-25,124153,1744610 2023-01-26,124153,1762938 2023-01-27,124153,1777576 2023-01-30,124153,1750189 2023-01-31,124153,1791917 2023-02-01,124153,1823733 2023-02-02,124153,1862230 2023-02-03,124153,1838272 2023-02-06,124153,1815634 2023-02-07,124153,1834210 2023-02-08,124153,1811931 2023-02-09,124153,1786376 2023-02-10,124153,1781887 2023-02-13,124153,1802886 2023-02-14,124153,1811895 2023-02-15,124153,1839467 2023-02-16,124153,1817538 2023-02-17,124153,1821423 2023-02-21,124153,1805287 2023-02-22,124153,1809238 2023-02-23,124153,1817908 2023-02-24,124153,1798797 2023-02-27,124153,1799336 2023-02-28,124153,1799513 2023-03-01,124153,1799689 2023-03-02,124153,1799887 2023-03-03,124153,1800094 2023-03-06,124153,1800706 2023-03-07,124153,1800913 2023-03-08,124153,1801109 2023-03-09,124153,1758376 2023-03-10,124153,1717413 2023-03-13,124153,1705642 2023-03-14,124153,1735129 2023-03-15,124153,1684894 2023-03-16,124153,1706876 2023-03-17,124153,1694720 2023-03-20,124153,1715975 2023-03-21,124153,1738226 2023-03-22,124153,1739940 2023-03-23,124153,1745544 2023-03-24,124153,1729156 2023-03-27,124153,1742321 2023-03-28,124153,1750630 2023-03-29,124153,1769010 2023-03-30,124153,1791360 2023-03-31,124153,1800025 2023-04-03,124153,1810780 2023-04-04,124153,1814988 2023-04-05,124153,1803452 2023-04-06,124153,1807802 2023-04-10,124153,1799258 2023-04-11,124153,1813260 2023-04-12,124153,1826241 2023-04-13,124153,1850397 2023-04-14,124153,1843236 2023-04-17,124153,1859891 2023-04-18,124153,1858649 2023-04-19,124153,1860913 2023-04-20,124153,1847872 2023-04-21,124153,1848202 2023-04-24,124153,1843323 2023-04-25,124153,1822025 2023-04-26,124153,1818871 2023-04-27,124153,1835751 2023-04-28,124153,1837465 2023-05-01,124153,1832311 2023-05-02,124153,1817883 2023-05-03,124153,1826198 2023-05-04,124153,1822917 2023-05-05,124153,1817344 2023-05-08,124153,1807950 2023-05-09,124153,1805909 2023-05-10,124153,1816853 2023-05-11,124153,1821608 2023-05-12,124153,1813166 2023-05-15,124153,1808777 2023-05-16,124153,1804542 2023-05-17,124153,1801366 2023-05-18,124153,1792849 2023-05-19,124153,1780004 2023-05-22,124153,1799881 2023-05-23,124153,1784710 2023-05-24,124153,1768419 2023-05-25,124153,1759467 2023-05-26,124153,1785259 2023-05-30,124153,1785993 2023-05-31,124153,1773512 2023-06-01,124153,1792124 2023-06-02,124153,1845601 2023-06-05,124153,1846191 2023-06-06,124153,1846391 2023-06-07,124153,1846590 2023-06-08,124153,1846780 2023-06-09,124153,1846980 2023-06-12,124153,1847571 2023-06-13,124153,1847770 2023-06-14,124153,1847961 2023-06-15,124153,1848160 2023-06-16,124153,1848360 2023-06-20,124153,1849151 2023-06-21,124153,1849351 2023-06-22,124153,1849541 2023-06-23,124153,1849741 2023-06-26,124153,1850331 2023-06-27,124153,1850531 2023-06-28,124153,1858989 2023-06-29,124153,1873367 2023-06-30,124153,1885722 2023-07-03,124153,1894475 2023-07-05,124153,1886979 2023-07-06,124153,1874272 2023-07-07,124153,1873803 2023-07-10,124153,1879777 2023-07-11,124153,1895682 2023-07-12,124153,1932756 2023-07-13,124153,1966372 2023-07-14,124153,1957433 2023-07-17,124153,1952083 2023-07-18,124153,1965110 2023-07-19,124153,1963017 2023-07-20,124153,1953916 2023-07-21,124153,1954958 2023-07-24,124153,1951841 2023-07-25,124153,1959426 2023-07-26,124153,1960155 2023-07-27,124153,1956944 2023-07-28,124153,1970351 2023-07-31,124153,1969995 2023-08-01,124153,1950592 2023-08-02,124153,1944676 2023-08-03,124153,1931622 2023-08-04,124153,1947660 2023-08-07,124153,1945214 2023-08-08,124153,1951783 2023-08-09,124153,1953828 2023-08-10,124153,1942345 2023-08-11,124153,1935269 2023-08-14,124153,1933034 2023-08-15,124153,1928722 2023-08-16,124153,1923165 2023-08-17,124153,1921415 2023-08-18,124153,1925475 2023-08-21,124153,1916196 2023-08-22,124153,1918062 2023-08-23,124153,1935513 2023-08-24,124153,1908805 2023-08-25,124153,1918125 2023-08-28,124153,1932814 2023-08-29,124153,1964973 2023-08-30,124153,1975864 2023-08-31,124153,1979482 2023-09-01,124153,1999501 2023-09-05,124153,1969982 2023-09-06,124153,1963257 2023-09-07,124153,1950048 2023-09-08,124153,1948973 2023-09-11,124153,1957420 2023-09-12,124153,1953834 2023-09-13,124153,1939661 2023-09-14,124153,1959207 2023-09-15,124153,1939505 2023-09-18,124153,1929943 2023-09-19,124153,1933666 2023-09-20,124153,1931301 2023-09-21,124153,1901554 2023-09-22,124153,1908614 2023-09-25,124153,1895313 2023-09-26,124153,1893384 2023-09-27,124153,1886113 2023-09-28,124153,1891179 2023-09-29,124153,1890078 2023-10-02,124153,1890515 2023-10-03,124153,1890770 2023-10-04,124153,1891016 2023-10-05,124153,1891262 2023-10-06,124153,1891508 2023-10-10,124153,1892508 2023-10-11,124153,1892752 2023-10-12,124153,1892997 2023-10-13,124153,1873508 2023-10-16,124153,1893414 2023-10-17,124153,1893227 2023-10-18,124153,1867873 2023-10-19,124153,1852160 2023-10-20,124153,1828903 2023-10-23,124153,1825819 2023-10-24,124153,1839127 2023-10-25,124153,1812758 2023-10-26,124153,1791326 2023-10-27,124153,1782765 2023-10-30,124153,1804331 2023-10-31,124153,1816139 2023-11-01,124153,1835223 2023-11-02,124153,1869936 2023-11-03,124153,1887582 2023-11-06,124153,1890954 2023-11-07,124153,1896358 2023-11-08,124153,1898344 2023-11-09,124153,1883664 2023-11-10,124153,1885979 2023-11-13,124153,1886635 2023-11-14,124153,1908999 2023-11-15,124153,1898208 2023-11-16,124153,1908644 2023-11-17,124153,1911700 2023-11-20,124153,1915078 2023-11-21,124153,1901080 2023-11-22,124153,1913580 2023-11-24,124153,1924551 2023-11-27,124153,1921479 2023-11-28,124153,1918410 2023-11-29,124153,1935977 2023-11-30,124153,1945067 2023-12-01,124153,1945327 2023-12-04,124153,1956709 2023-12-05,124153,1933888 2023-12-06,124153,1929893 2023-12-07,124153,1943927 2023-12-08,124153,1957218 2023-12-11,124153,1965849 2023-12-12,124153,1966806 2023-12-13,124153,2021108 2023-12-14,124153,2070225 2023-12-15,124153,2057000 2023-12-18,124153,2058652 2023-12-19,124153,2090211 2023-12-20,124153,2050439 2023-12-21,124153,2084031 2023-12-22,124153,2096487 2023-12-26,124153,2116561 2023-12-27,124153,2136048 2023-12-28,124153,2132238 2023-12-29,124153,2133033 2024-01-02,124153,2110839 2024-01-03,124153,2112350 2024-01-04,124153,2101201 2024-01-05,124153,2096282 2024-01-08,124153,2104774 2024-01-09,124153,2103627 2024-01-10,124153,2101786 2024-01-11,124153,2110929 2024-01-12,124153,2115428 2024-01-16,124153,2101808 2024-01-17,124153,2085696 2024-01-18,124153,2099733 2024-01-19,124153,2124161 2024-01-22,124153,2156669 2024-01-23,124153,2150986 2024-01-24,124153,2135523 2024-01-25,124153,2145624 2024-01-26,124153,2149782 2024-01-29,124153,2184867 2024-01-30,124153,2171591 2024-01-31,124153,2125030 2024-02-01,124153,2152065 2024-02-02,124153,2154417 2024-02-05,124153,2126726 2024-02-06,124153,2145769 2024-02-07,124153,2153269 2024-02-08,124153,2181194 2024-02-09,124153,2206324 2024-02-12,124153,2227732 2024-02-13,124153,2162488 2024-02-14,124153,2209739 2024-02-15,124153,2244078 2024-02-16,124153,2223673 2024-02-20,124153,2226763 2024-02-21,124153,2219934 2024-02-22,124153,2220595 2024-02-23,124153,2226176 2024-02-26,124153,2234620 2024-02-27,124153,2254550 2024-02-28,124153,2254812 2024-02-29,124153,2255062 2024-03-01,124153,2255324 2024-03-04,124153,2256133 2024-03-05,124153,2256409 2024-03-06,124153,2256684 2024-03-07,124153,2256959 2024-03-08,124153,2257235 2024-03-11,124153,2249271 2024-03-12,124153,2265146 2024-03-13,124153,2265504 2024-03-14,124153,2245489 2024-03-15,124153,2240784 2024-03-18,124153,2243744 2024-03-19,124153,2245948 2024-03-20,124153,2267118 2024-03-21,124153,2270414 2024-03-22,124153,2264863 2024-03-25,124153,2261824 2024-03-26,124153,2263056 2024-03-27,124153,2275818 2024-03-28,124153,2270342 2024-04-01,124153,2254722 2024-04-02,124153,2245737 2024-04-03,124153,2258466 2024-04-04,124153,2242975 2024-04-05,124153,2247246 2024-04-08,124153,2258365 2024-04-09,124153,2258914 2024-04-10,124153,2229388 2024-04-11,124153,2232342 2024-04-12,124153,2189510 2024-04-15,124153,2153094 2024-04-16,124153,2144283 2024-04-17,124153,2125161 2024-04-18,124153,2120936 2024-04-19,124153,2119614 2024-04-22,124153,2145669 2024-04-23,124153,2171054 2024-04-24,124153,2168827 2024-04-25,124153,2157790 2024-04-26,124153,2168613 2024-04-29,124153,2180723 2024-04-30,124153,2155500 2024-05-01,124153,2152457 2024-05-02,124153,2180133 2024-05-03,124153,2191110 2024-05-06,124153,2193319 2024-05-07,124153,2198390 2024-05-08,124153,2193599 2024-05-09,124153,2198285 2024-05-10,124153,2193354 2024-05-13,124153,2195819 2024-05-14,124153,2201425 2024-05-15,124153,2215880 2024-05-16,124153,2211264 2024-05-17,124153,2205904
2024-05-17 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.2563 | 18.9700 | 83.1296 | 81.5412 | 43.4779 |
$+/- Change | 0.0024 | -0.0461 | 0.1000 | 0.0686 | 0.1166 |
% Day | 0.01 | -0.24 | 0.12 | 0.08 | 0.27 |
% Week | 0.09 | 0.57 | 1.60 | 1.60 | 1.62 |
% Month | 0.22 | 1.94 | 5.43 | 5.75 | 5.47 |
% Year | 1.63 | -1.31 | 11.79 | 5.77 | 8.20 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com