Strategy 118487 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 118487 | |
2004 | 0.45 | 2.44 | 0.77 | -1.47 | 4.20 | 1.70 | -3.02 | 1.90 | 5.43 | 2.57 | 4.77 | 3.49 | 25.47 | |
2005 | -0.52 | 2.71 | -3.53 | -1.12 | 1.48 | 2.72 | 5.36 | 2.67 | 0.56 | 2.98 | 2.15 | -0.39 | 15.81 | |
2006 | 6.42 | -0.63 | 3.68 | 3.49 | 1.46 | 5.22 | 2.00 | 2.42 | 1.55 | 0.71 | 1.55 | 1.26 | 33.06 | |
2007 | 2.34 | 1.98 | 4.19 | 3.63 | 2.23 | 2.54 | -3.84 | 1.67 | 4.23 | -0.19 | -1.26 | 3.28 | 22.51 | |
2008 | 7.53 | 2.59 | 4.33 | 5.35 | 2.07 | -3.73 | 0.82 | 1.98 | 0.21 | 9.68 | 17.75 | 16.27 | 84.34 | |
2009 | 5.33 | -0.39 | 21.58 | 16.82 | 4.13 | 7.65 | 16.97 | 2.26 | 7.02 | -2.67 | 5.31 | 6.87 | 134.26 | |
2010 | -3.15 | 2.78 | 2.52 | 2.00 | 5.23 | -3.46 | 3.15 | 5.18 | 9.50 | 2.09 | 3.01 | 6.17 | 40.26 | |
2011 | -1.91 | 4.78 | 0.44 | 6.86 | 2.76 | 1.12 | -0.49 | 6.88 | -5.94 | 3.66 | 4.54 | 2.06 | 26.82 | |
2012 | 6.74 | 6.64 | 2.20 | -1.87 | 2.53 | 0.38 | 3.17 | 0.29 | 5.28 | -1.15 | 0.57 | 2.47 | 30.38 | |
2013 | 2.67 | 1.05 | -0.04 | 5.19 | -3.20 | 0.78 | 4.00 | -1.66 | 8.21 | 3.54 | 3.78 | 5.01 | 32.91 | |
2014 | -3.25 | 2.69 | 1.49 | 3.85 | 4.01 | 0.93 | -0.60 | 0.56 | -1.14 | 8.08 | 1.78 | 1.38 | 21.14 | |
2015 | 1.49 | 5.94 | 2.42 | 4.18 | -1.56 | -1.73 | 7.12 | 4.81 | 0.34 | 3.82 | 2.28 | -4.70 | 26.50 | |
2016 | 2.51 | -1.74 | 2.18 | -0.73 | 5.42 | 3.98 | 7.67 | -1.38 | 1.38 | 0.40 | -0.61 | 4.09 | 25.22 | |
2017 | 1.34 | 2.47 | 1.99 | 3.17 | 2.41 | 1.98 | 3.77 | 3.55 | 2.14 | 1.40 | 2.83 | 1.85 | 33.02 | |
2018 | 0.81 | -1.10 | -0.49 | 1.92 | -0.65 | 0.63 | 1.84 | 2.25 | 1.18 | -1.90 | 9.37 | -11.67 | 0.94 | |
2019 | 2.77 | 4.71 | 2.63 | 1.47 | -2.56 | 5.54 | -1.17 | 3.89 | 4.57 | 4.24 | 4.48 | 3.91 | 40.03 | |
2020 | -1.75 | 2.97 | -5.44 | 7.27 | 2.15 | 5.38 | 0.74 | 2.18 | -5.73 | -6.18 | 13.18 | 10.45 | 25.73 | |
2021 | -3.36 | 8.12 | 6.44 | 1.96 | 3.16 | 0.03 | 2.25 | 1.44 | -3.97 | 4.93 | -5.24 | 4.61 | 21.24 | |
2022 | -4.11 | 0.23 | 4.93 | -8.86 | 4.95 | -1.89 | 6.51 | -5.71 | -6.56 | 6.70 | 4.24 | -6.87 | -8.02 | |
2023 | 6.34 | 1.50 | -1.78 | 2.08 | -1.79 | 6.33 | 4.47 | 0.48 | -4.52 | -3.91 | 7.10 | 9.66 | 27.83 | |
2024 | -0.38 | 5.19 | -0.41 | -5.06 | 1.50 | 0.58 | ||||||||
Mean: | 1.98 | 2.31 | 2.90 | 3.30 | 1.87 | 1.64 | 2.92 | 2.33 | 2.78 | 2.33 | 3.89 | 2.58 | 37.04 | |
Std Dev: | 3.21 | 2.37 | 5.18 | 4.31 | 2.56 | 2.98 | 4.83 | 2.19 | 3.76 | 3.21 | 4.34 | 5.59 | 30.11 | |
# of IFTs: | 27 | CAGR: | CAGR: | 34.43 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 11,275.47 | ||||||
14 | 24 | 7 | 34 | 22 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 62.51 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 118487,118487,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,118487,10070 2004-01-05,118487,10080 2004-01-06,118487,10120 2004-01-07,118487,10141 2004-01-08,118487,10141 2004-01-09,118487,10212 2004-01-12,118487,10212 2004-01-13,118487,10232 2004-01-14,118487,10242 2004-01-15,118487,10252 2004-01-16,118487,10242 2004-01-20,118487,10232 2004-01-21,118487,10247 2004-01-22,118487,10209 2004-01-23,118487,10240 2004-01-26,118487,10325 2004-01-27,118487,10247 2004-01-28,118487,10076 2004-01-29,118487,10014 2004-01-30,118487,10045 2004-02-02,118487,10053 2004-02-03,118487,10030 2004-02-04,118487,9866 2004-02-05,118487,9905 2004-02-06,118487,10107 2004-02-09,118487,10146 2004-02-10,118487,10232 2004-02-11,118487,10317 2004-02-12,118487,10271 2004-02-13,118487,10201 2004-02-17,118487,10310 2004-02-18,118487,10271 2004-02-19,118487,10281 2004-02-20,118487,10261 2004-02-23,118487,10281 2004-02-24,118487,10281 2004-02-25,118487,10281 2004-02-26,118487,10281 2004-02-27,118487,10291 2004-03-01,118487,10291 2004-03-02,118487,10291 2004-03-03,118487,10291 2004-03-04,118487,10291 2004-03-05,118487,10291 2004-03-08,118487,10301 2004-03-09,118487,10208 2004-03-10,118487,10038 2004-03-11,118487,9922 2004-03-12,118487,10092 2004-03-15,118487,9945 2004-03-16,118487,10076 2004-03-17,118487,10223 2004-03-18,118487,10208 2004-03-19,118487,10130 2004-03-22,118487,10007 2004-03-23,118487,10046 2004-03-24,118487,10022 2004-03-25,118487,10177 2004-03-26,118487,10146 2004-03-29,118487,10262 2004-03-30,118487,10277 2004-03-31,118487,10370 2004-04-01,118487,10501 2004-04-02,118487,10493 2004-04-05,118487,10532 2004-04-06,118487,10478 2004-04-07,118487,10547 2004-04-08,118487,10532 2004-04-12,118487,10570 2004-04-13,118487,10454 2004-04-14,118487,10300 2004-04-15,118487,10277 2004-04-16,118487,10324 2004-04-19,118487,10387 2004-04-20,118487,10229 2004-04-21,118487,10308 2004-04-22,118487,10474 2004-04-23,118487,10419 2004-04-26,118487,10474 2004-04-27,118487,10466 2004-04-28,118487,10264 2004-04-29,118487,10233 2004-04-30,118487,10217 2004-05-03,118487,10240 2004-05-04,118487,10230 2004-05-05,118487,10210 2004-05-06,118487,10179 2004-05-07,118487,10097 2004-05-10,118487,10097 2004-05-11,118487,10117 2004-05-12,118487,10117 2004-05-13,118487,10086 2004-05-14,118487,10117 2004-05-17,118487,10169 2004-05-18,118487,10148 2004-05-19,118487,10127 2004-05-20,118487,10158 2004-05-21,118487,10216 2004-05-24,118487,10315 2004-05-25,118487,10514 2004-05-26,118487,10580 2004-05-27,118487,10613 2004-05-28,118487,10646 2004-06-01,118487,10688 2004-06-02,118487,10713 2004-06-03,118487,10723 2004-06-04,118487,10723 2004-06-07,118487,10723 2004-06-08,118487,10723 2004-06-09,118487,10723 2004-06-10,118487,10733 2004-06-14,118487,10733 2004-06-15,118487,10733 2004-06-16,118487,10733 2004-06-17,118487,10733 2004-06-18,118487,10743 2004-06-21,118487,10743 2004-06-22,118487,10743 2004-06-23,118487,10743 2004-06-24,118487,10743 2004-06-25,118487,10754 2004-06-28,118487,10705 2004-06-29,118487,10746 2004-06-30,118487,10827 2004-07-01,118487,10705 2004-07-02,118487,10758 2004-07-06,118487,10747 2004-07-07,118487,10747 2004-07-08,118487,10758 2004-07-09,118487,10838 2004-07-12,118487,10855 2004-07-13,118487,10798 2004-07-14,118487,10790 2004-07-15,118487,10694 2004-07-16,118487,10782 2004-07-19,118487,10742 2004-07-20,118487,10693 2004-07-21,118487,10597 2004-07-22,118487,10557 2004-07-23,118487,10436 2004-07-26,118487,10379 2004-07-27,118487,10347 2004-07-28,118487,10363 2004-07-29,118487,10444 2004-07-30,118487,10500 2004-08-02,118487,10500 2004-08-03,118487,10511 2004-08-04,118487,10511 2004-08-05,118487,10521 2004-08-06,118487,10614 2004-08-09,118487,10604 2004-08-10,118487,10583 2004-08-11,118487,10594 2004-08-12,118487,10604 2004-08-13,118487,10625 2004-08-16,118487,10614 2004-08-17,118487,10635 2004-08-18,118487,10625 2004-08-19,118487,10635 2004-08-20,118487,10635 2004-08-23,118487,10614 2004-08-24,118487,10614 2004-08-25,118487,10700 2004-08-26,118487,10683 2004-08-27,118487,10743 2004-08-30,118487,10640 2004-08-31,118487,10700 2004-09-01,118487,10777 2004-09-02,118487,10889 2004-09-03,118487,10837 2004-09-07,118487,10931 2004-09-08,118487,10863 2004-09-09,118487,10940 2004-09-10,118487,11000 2004-09-13,118487,11060 2004-09-14,118487,11051 2004-09-15,118487,11009 2004-09-16,118487,11103 2004-09-17,118487,11144 2004-09-20,118487,11111 2004-09-21,118487,11303 2004-09-22,118487,11325 2004-09-23,118487,11303 2004-09-24,118487,11303 2004-09-27,118487,11314 2004-09-28,118487,11314 2004-09-29,118487,11281 2004-09-30,118487,11281 2004-10-01,118487,11281 2004-10-04,118487,11281 2004-10-05,118487,11292 2004-10-06,118487,11292 2004-10-07,118487,11292 2004-10-08,118487,11292 2004-10-12,118487,11292 2004-10-13,118487,11292 2004-10-14,118487,11292 2004-10-15,118487,11340 2004-10-18,118487,11398 2004-10-19,118487,11292 2004-10-20,118487,11292 2004-10-21,118487,11321 2004-10-22,118487,11215 2004-10-25,118487,11205 2004-10-26,118487,11369 2004-10-27,118487,11523 2004-10-28,118487,11542 2004-10-29,118487,11571 2004-11-01,118487,11571 2004-11-02,118487,11571 2004-11-03,118487,11706 2004-11-04,118487,11899 2004-11-05,118487,11947 2004-11-08,118487,11928 2004-11-09,118487,11928 2004-11-10,118487,11905 2004-11-12,118487,11940 2004-11-15,118487,11940 2004-11-16,118487,11928 2004-11-17,118487,11963 2004-11-18,118487,11986 2004-11-19,118487,11849 2004-11-22,118487,11943 2004-11-23,118487,12003 2004-11-24,118487,12097 2004-11-26,118487,12123 2004-11-29,118487,12140 2004-11-30,118487,12123 2004-12-01,118487,12123 2004-12-02,118487,12098 2004-12-03,118487,12123 2004-12-06,118487,12098 2004-12-07,118487,11911 2004-12-08,118487,11971 2004-12-09,118487,11996 2004-12-10,118487,12038 2004-12-13,118487,12123 2004-12-14,118487,12207 2004-12-15,118487,12301 2004-12-16,118487,12216 2004-12-17,118487,12233 2004-12-20,118487,12174 2004-12-21,118487,12309 2004-12-22,118487,12351 2004-12-23,118487,12368 2004-12-27,118487,12490 2004-12-28,118487,12498 2004-12-29,118487,12457 2004-12-30,118487,12538 2004-12-31,118487,12547 2005-01-03,118487,12490 2005-01-04,118487,12454 2005-01-05,118487,12466 2005-01-06,118487,12466 2005-01-07,118487,12466 2005-01-10,118487,12466 2005-01-11,118487,12490 2005-01-12,118487,12502 2005-01-13,118487,12526 2005-01-14,118487,12514 2005-01-18,118487,12526 2005-01-19,118487,12420 2005-01-20,118487,12342 2005-01-21,118487,12315 2005-01-24,118487,12201 2005-01-25,118487,12210 2005-01-26,118487,12342 2005-01-27,118487,12359 2005-01-28,118487,12324 2005-01-31,118487,12482 2005-02-01,118487,12561 2005-02-02,118487,12631 2005-02-03,118487,12596 2005-02-04,118487,12745 2005-02-07,118487,12727 2005-02-08,118487,12754 2005-02-09,118487,12578 2005-02-10,118487,12613 2005-02-11,118487,12745 2005-02-14,118487,12745 2005-02-15,118487,12763 2005-02-16,118487,12815 2005-02-17,118487,12803 2005-02-18,118487,12766 2005-02-22,118487,12754 2005-02-23,118487,12808 2005-02-24,118487,12808 2005-02-25,118487,12808 2005-02-28,118487,12820 2005-03-01,118487,12820 2005-03-02,118487,12820 2005-03-03,118487,12820 2005-03-04,118487,12820 2005-03-07,118487,12820 2005-03-08,118487,12832 2005-03-09,118487,12692 2005-03-10,118487,12640 2005-03-11,118487,12631 2005-03-14,118487,12727 2005-03-15,118487,12767 2005-03-16,118487,12759 2005-03-17,118487,12695 2005-03-18,118487,12671 2005-03-21,118487,12575 2005-03-22,118487,12463 2005-03-23,118487,12383 2005-03-24,118487,12367 2005-03-28,118487,12335 2005-03-29,118487,12303 2005-03-30,118487,12303 2005-03-31,118487,12367 2005-04-01,118487,12319 2005-04-04,118487,12223 2005-04-05,118487,12327 2005-04-06,118487,12375 2005-04-07,118487,12455 2005-04-08,118487,12447 2005-04-11,118487,12495 2005-04-12,118487,12471 2005-04-13,118487,12455 2005-04-14,118487,12278 2005-04-15,118487,12101 2005-04-18,118487,12154 2005-04-19,118487,12313 2005-04-20,118487,12154 2005-04-21,118487,12366 2005-04-22,118487,12407 2005-04-25,118487,12391 2005-04-26,118487,12326 2005-04-27,118487,12220 2005-04-28,118487,12123 2005-04-29,118487,12229 2005-05-02,118487,12212 2005-05-03,118487,12201 2005-05-04,118487,12212 2005-05-05,118487,12236 2005-05-06,118487,12178 2005-05-09,118487,12178 2005-05-10,118487,12201 2005-05-11,118487,12201 2005-05-12,118487,12224 2005-05-13,118487,12236 2005-05-16,118487,12236 2005-05-17,118487,12247 2005-05-18,118487,12270 2005-05-19,118487,12247 2005-05-20,118487,12247 2005-05-23,118487,12315 2005-05-24,118487,12324 2005-05-25,118487,12230 2005-05-26,118487,12350 2005-05-27,118487,12401 2005-05-31,118487,12409 2005-06-01,118487,12520 2005-06-02,118487,12563 2005-06-03,118487,12563 2005-06-06,118487,12563 2005-06-07,118487,12563 2005-06-08,118487,12563 2005-06-09,118487,12574 2005-06-10,118487,12574 2005-06-13,118487,12574 2005-06-14,118487,12574 2005-06-15,118487,12574 2005-06-16,118487,12574 2005-06-17,118487,12586 2005-06-20,118487,12586 2005-06-21,118487,12586 2005-06-22,118487,12586 2005-06-23,118487,12586 2005-06-24,118487,12586 2005-06-27,118487,12586 2005-06-28,118487,12755 2005-06-29,118487,12772 2005-06-30,118487,12747 2005-07-01,118487,12815 2005-07-05,118487,12791 2005-07-06,118487,12803 2005-07-07,118487,12827 2005-07-08,118487,12997 2005-07-11,118487,13116 2005-07-12,118487,13210 2005-07-13,118487,13150 2005-07-14,118487,13227 2005-07-15,118487,13167 2005-07-18,118487,13175 2005-07-19,118487,13184 2005-07-20,118487,13269 2005-07-21,118487,13295 2005-07-22,118487,13278 2005-07-25,118487,13261 2005-07-26,118487,13218 2005-07-27,118487,13278 2005-07-28,118487,13431 2005-07-29,118487,13431 2005-08-01,118487,13507 2005-08-02,118487,13494 2005-08-03,118487,13520 2005-08-04,118487,13507 2005-08-05,118487,13469 2005-08-08,118487,13456 2005-08-09,118487,13469 2005-08-10,118487,13482 2005-08-11,118487,13520 2005-08-12,118487,13558 2005-08-15,118487,13546 2005-08-16,118487,13571 2005-08-17,118487,13546 2005-08-18,118487,13584 2005-08-19,118487,13584 2005-08-22,118487,13584 2005-08-23,118487,13597 2005-08-24,118487,13588 2005-08-25,118487,13614 2005-08-26,118487,13491 2005-08-29,118487,13588 2005-08-30,118487,13570 2005-08-31,118487,13790 2005-09-01,118487,13834 2005-09-02,118487,13746 2005-09-06,118487,13913 2005-09-07,118487,13974 2005-09-08,118487,13921 2005-09-09,118487,14009 2005-09-12,118487,14035 2005-09-13,118487,13930 2005-09-14,118487,13842 2005-09-15,118487,13834 2005-09-16,118487,13886 2005-09-19,118487,13861 2005-09-20,118487,13861 2005-09-21,118487,13920 2005-09-22,118487,13933 2005-09-23,118487,13893 2005-09-26,118487,13867 2005-09-27,118487,13867 2005-09-28,118487,13880 2005-09-29,118487,13867 2005-09-30,118487,13867 2005-10-03,118487,13867 2005-10-04,118487,13867 2005-10-05,118487,13867 2005-10-06,118487,13880 2005-10-07,118487,13880 2005-10-11,118487,13880 2005-10-12,118487,13880 2005-10-13,118487,13892 2005-10-14,118487,14028 2005-10-17,118487,14072 2005-10-18,118487,13930 2005-10-19,118487,14138 2005-10-20,118487,13930 2005-10-21,118487,13952 2005-10-24,118487,14181 2005-10-25,118487,14149 2005-10-26,118487,14094 2005-10-27,118487,13941 2005-10-28,118487,14181 2005-10-31,118487,14280 2005-11-01,118487,14225 2005-11-02,118487,14367 2005-11-03,118487,14444 2005-11-04,118487,14444 2005-11-07,118487,14477 2005-11-08,118487,14433 2005-11-09,118487,14392 2005-11-10,118487,14447 2005-11-14,118487,14419 2005-11-15,118487,14447 2005-11-16,118487,14488 2005-11-17,118487,14515 2005-11-18,118487,14488 2005-11-21,118487,14614 2005-11-22,118487,14704 2005-11-23,118487,14740 2005-11-25,118487,14758 2005-11-28,118487,14533 2005-11-29,118487,14560 2005-11-30,118487,14587 2005-12-01,118487,14587 2005-12-02,118487,14605 2005-12-05,118487,14534 2005-12-06,118487,14543 2005-12-07,118487,14481 2005-12-08,118487,14525 2005-12-09,118487,14578 2005-12-12,118487,14605 2005-12-13,118487,14614 2005-12-14,118487,14649 2005-12-15,118487,14569 2005-12-16,118487,14525 2005-12-19,118487,14357 2005-12-20,118487,14383 2005-12-21,118487,14481 2005-12-22,118487,14569 2005-12-23,118487,14605 2005-12-27,118487,14489 2005-12-28,118487,14663 2005-12-29,118487,14671 2005-12-30,118487,14530 2006-01-03,118487,15009 2006-01-04,118487,15038 2006-01-05,118487,15038 2006-01-06,118487,15024 2006-01-09,118487,15038 2006-01-10,118487,15009 2006-01-11,118487,14981 2006-01-12,118487,15024 2006-01-13,118487,15066 2006-01-17,118487,15080 2006-01-18,118487,15053 2006-01-19,118487,15222 2006-01-20,118487,14991 2006-01-23,118487,15053 2006-01-24,118487,15213 2006-01-25,118487,15142 2006-01-26,118487,15302 2006-01-27,118487,15383 2006-01-30,118487,15400 2006-01-31,118487,15463 2006-02-01,118487,15454 2006-02-02,118487,15311 2006-02-03,118487,15249 2006-02-06,118487,15320 2006-02-07,118487,15106 2006-02-08,118487,15151 2006-02-09,118487,15098 2006-02-10,118487,15089 2006-02-13,118487,14955 2006-02-14,118487,15080 2006-02-15,118487,15160 2006-02-16,118487,15311 2006-02-17,118487,15354 2006-02-21,118487,15340 2006-02-22,118487,15369 2006-02-23,118487,15351 2006-02-24,118487,15351 2006-02-27,118487,15365 2006-02-28,118487,15365 2006-03-01,118487,15365 2006-03-02,118487,15365 2006-03-03,118487,15365 2006-03-06,118487,15378 2006-03-07,118487,15378 2006-03-08,118487,15378 2006-03-09,118487,15324 2006-03-10,118487,15433 2006-03-13,118487,15478 2006-03-14,118487,15640 2006-03-15,118487,15765 2006-03-16,118487,15765 2006-03-17,118487,15856 2006-03-20,118487,15930 2006-03-21,118487,15839 2006-03-22,118487,15872 2006-03-23,118487,15723 2006-03-24,118487,15831 2006-03-27,118487,15814 2006-03-28,118487,15674 2006-03-29,118487,15847 2006-03-30,118487,16054 2006-03-31,118487,15930 2006-04-03,118487,16104 2006-04-04,118487,16187 2006-04-05,118487,16245 2006-04-06,118487,16328 2006-04-07,118487,16187 2006-04-10,118487,16195 2006-04-11,118487,16079 2006-04-12,118487,15980 2006-04-13,118487,16005 2006-04-17,118487,15987 2006-04-18,118487,16305 2006-04-19,118487,16459 2006-04-20,118487,16414 2006-04-21,118487,16387 2006-04-24,118487,16314 2006-04-25,118487,16363 2006-04-26,118487,16445 2006-04-27,118487,16526 2006-04-28,118487,16486 2006-05-01,118487,16592 2006-05-02,118487,16608 2006-05-03,118487,16576 2006-05-04,118487,16576 2006-05-05,118487,16608 2006-05-08,118487,16608 2006-05-09,118487,16608 2006-05-10,118487,16608 2006-05-11,118487,16592 2006-05-12,118487,16545 2006-05-15,118487,16576 2006-05-16,118487,16623 2006-05-17,118487,16592 2006-05-18,118487,16639 2006-05-19,118487,16707 2006-05-22,118487,16541 2006-05-23,118487,16473 2006-05-24,118487,16424 2006-05-25,118487,16688 2006-05-26,118487,16815 2006-05-30,118487,16512 2006-05-31,118487,16727 2006-06-01,118487,17010 2006-06-02,118487,17059 2006-06-05,118487,17074 2006-06-06,118487,17074 2006-06-07,118487,17074 2006-06-08,118487,17074 2006-06-09,118487,17074 2006-06-12,118487,17089 2006-06-13,118487,17089 2006-06-14,118487,17089 2006-06-15,118487,17089 2006-06-16,118487,17104 2006-06-19,118487,17104 2006-06-20,118487,17104 2006-06-21,118487,17104 2006-06-22,118487,17104 2006-06-23,118487,17119 2006-06-26,118487,17119 2006-06-27,118487,16914 2006-06-28,118487,16965 2006-06-29,118487,17467 2006-06-30,118487,17599 2006-07-03,118487,17732 2006-07-05,118487,17666 2006-07-06,118487,17699 2006-07-07,118487,17749 2006-07-10,118487,17868 2006-07-11,118487,17850 2006-07-12,118487,17593 2006-07-13,118487,17236 2006-07-14,118487,17043 2006-07-17,118487,16851 2006-07-18,118487,16750 2006-07-19,118487,17190 2006-07-20,118487,17117 2006-07-21,118487,17199 2006-07-24,118487,17428 2006-07-25,118487,17410 2006-07-26,118487,17538 2006-07-27,118487,17630 2006-07-28,118487,17960 2006-07-31,118487,17951 2006-08-01,118487,17795 2006-08-02,118487,17812 2006-08-03,118487,17812 2006-08-04,118487,17861 2006-08-07,118487,17861 2006-08-08,118487,17861 2006-08-09,118487,17861 2006-08-10,118487,17861 2006-08-11,118487,17828 2006-08-14,118487,17795 2006-08-15,118487,17861 2006-08-16,118487,17927 2006-08-17,118487,17927 2006-08-18,118487,17961 2006-08-21,118487,17977 2006-08-22,118487,17977 2006-08-23,118487,17977 2006-08-24,118487,17977 2006-08-25,118487,17977 2006-08-28,118487,18117 2006-08-29,118487,18246 2006-08-30,118487,18321 2006-08-31,118487,18386 2006-09-01,118487,18450 2006-09-05,118487,18547 2006-09-06,118487,18235 2006-09-07,118487,18128 2006-09-08,118487,18149 2006-09-11,118487,18095 2006-09-12,118487,18407 2006-09-13,118487,18547 2006-09-14,118487,18472 2006-09-15,118487,18494 2006-09-18,118487,18504 2006-09-19,118487,18476 2006-09-20,118487,18532 2006-09-21,118487,18653 2006-09-22,118487,18687 2006-09-25,118487,18721 2006-09-26,118487,18704 2006-09-27,118487,18704 2006-09-28,118487,18687 2006-09-29,118487,18670 2006-10-02,118487,18686 2006-10-03,118487,18686 2006-10-04,118487,18686 2006-10-05,118487,18686 2006-10-06,118487,18686 2006-10-10,118487,18703 2006-10-11,118487,18703 2006-10-12,118487,18703 2006-10-13,118487,18630 2006-10-16,118487,18679 2006-10-17,118487,18617 2006-10-18,118487,18642 2006-10-19,118487,18654 2006-10-20,118487,18679 2006-10-23,118487,18791 2006-10-24,118487,18791 2006-10-25,118487,18865 2006-10-26,118487,18952 2006-10-27,118487,18803 2006-10-30,118487,18803 2006-10-31,118487,18803 2006-11-01,118487,18667 2006-11-02,118487,18667 2006-11-03,118487,18630 2006-11-06,118487,18840 2006-11-07,118487,18890 2006-11-08,118487,18927 2006-11-09,118487,18944 2006-11-10,118487,18978 2006-11-13,118487,18961 2006-11-14,118487,18995 2006-11-15,118487,18961 2006-11-16,118487,18927 2006-11-17,118487,18995 2006-11-20,118487,19012 2006-11-21,118487,19073 2006-11-22,118487,19135 2006-11-24,118487,19135 2006-11-27,118487,18747 2006-11-28,118487,18788 2006-11-29,118487,19022 2006-11-30,118487,19094 2006-12-01,118487,19094 2006-12-04,118487,19339 2006-12-05,118487,19390 2006-12-06,118487,19390 2006-12-07,118487,19308 2006-12-08,118487,19308 2006-12-11,118487,19308 2006-12-12,118487,19227 2006-12-13,118487,19237 2006-12-14,118487,19359 2006-12-15,118487,19339 2006-12-18,118487,19145 2006-12-19,118487,19155 2006-12-20,118487,19175 2006-12-21,118487,19084 2006-12-22,118487,19022 2006-12-26,118487,19135 2006-12-27,118487,19300 2006-12-28,118487,19326 2006-12-29,118487,19335 2007-01-03,118487,19526 2007-01-04,118487,19561 2007-01-05,118487,19544 2007-01-08,118487,19544 2007-01-09,118487,19544 2007-01-10,118487,19544 2007-01-11,118487,19474 2007-01-12,118487,19456 2007-01-16,118487,19491 2007-01-17,118487,19461 2007-01-18,118487,19276 2007-01-19,118487,19409 2007-01-22,118487,19297 2007-01-23,118487,19440 2007-01-24,118487,19624 2007-01-25,118487,19420 2007-01-26,118487,19471 2007-01-29,118487,19563 2007-01-30,118487,19675 2007-01-31,118487,19788 2007-02-01,118487,19951 2007-02-02,118487,20003 2007-02-05,118487,19982 2007-02-06,118487,20054 2007-02-07,118487,20166 2007-02-08,118487,20166 2007-02-09,118487,19992 2007-02-12,118487,19900 2007-02-13,118487,20064 2007-02-14,118487,20156 2007-02-15,118487,20187 2007-02-16,118487,20248 2007-02-20,118487,20266 2007-02-21,118487,20266 2007-02-22,118487,20230 2007-02-23,118487,20179 2007-02-26,118487,20179 2007-02-27,118487,20179 2007-02-28,118487,20179 2007-03-01,118487,20179 2007-03-02,118487,20196 2007-03-05,118487,20196 2007-03-06,118487,20196 2007-03-07,118487,20196 2007-03-08,118487,20214 2007-03-09,118487,20288 2007-03-12,118487,20373 2007-03-13,118487,19949 2007-03-14,118487,20033 2007-03-15,118487,20233 2007-03-16,118487,20270 2007-03-19,118487,20506 2007-03-20,118487,20661 2007-03-21,118487,21106 2007-03-22,118487,21097 2007-03-23,118487,21124 2007-03-26,118487,21051 2007-03-27,118487,21024 2007-03-28,118487,20851 2007-03-29,118487,21051 2007-03-30,118487,21024 2007-04-02,118487,21070 2007-04-03,118487,21270 2007-04-04,118487,21406 2007-04-05,118487,21460 2007-04-09,118487,21397 2007-04-10,118487,21606 2007-04-11,118487,21597 2007-04-12,118487,21579 2007-04-13,118487,21751 2007-04-16,118487,21969 2007-04-17,118487,21936 2007-04-18,118487,21882 2007-04-19,118487,21773 2007-04-20,118487,21958 2007-04-23,118487,21969 2007-04-24,118487,21887 2007-04-25,118487,21987 2007-04-26,118487,21969 2007-04-27,118487,21914 2007-04-30,118487,21787 2007-05-01,118487,21833 2007-05-02,118487,21833 2007-05-03,118487,21813 2007-05-04,118487,21852 2007-05-07,118487,21852 2007-05-08,118487,21871 2007-05-09,118487,21833 2007-05-10,118487,21852 2007-05-11,118487,21833 2007-05-14,118487,21813 2007-05-15,118487,21794 2007-05-16,118487,21813 2007-05-17,118487,21775 2007-05-18,118487,21717 2007-05-21,118487,21931 2007-05-22,118487,22048 2007-05-23,118487,21984 2007-05-24,118487,21664 2007-05-25,118487,21803 2007-05-29,118487,21973 2007-05-30,118487,22176 2007-05-31,118487,22272 2007-06-01,118487,22411 2007-06-04,118487,22485 2007-06-05,118487,22485 2007-06-06,118487,22485 2007-06-07,118487,22504 2007-06-08,118487,22504 2007-06-11,118487,22504 2007-06-12,118487,22504 2007-06-13,118487,22523 2007-06-14,118487,22523 2007-06-15,118487,22523 2007-06-18,118487,22523 2007-06-19,118487,22542 2007-06-20,118487,22542 2007-06-21,118487,22542 2007-06-22,118487,22542 2007-06-25,118487,22561 2007-06-26,118487,22561 2007-06-27,118487,22838 2007-06-28,118487,22883 2007-06-29,118487,22838 2007-07-02,118487,23127 2007-07-03,118487,23066 2007-07-05,118487,22984 2007-07-06,118487,22943 2007-07-09,118487,22984 2007-07-10,118487,22783 2007-07-11,118487,22892 2007-07-12,118487,23248 2007-07-13,118487,23203 2007-07-16,118487,23239 2007-07-17,118487,23157 2007-07-18,118487,22947 2007-07-19,118487,23157 2007-07-20,118487,23066 2007-07-23,118487,23093 2007-07-24,118487,22710 2007-07-25,118487,22600 2007-07-26,118487,22135 2007-07-27,118487,21615 2007-07-30,118487,21843 2007-07-31,118487,21962 2007-08-01,118487,21898 2007-08-02,118487,21917 2007-08-03,118487,21975 2007-08-06,118487,21936 2007-08-07,118487,21936 2007-08-08,118487,21859 2007-08-09,118487,21917 2007-08-10,118487,21917 2007-08-13,118487,21917 2007-08-14,118487,21936 2007-08-15,118487,21936 2007-08-16,118487,22014 2007-08-17,118487,21994 2007-08-20,118487,22033 2007-08-21,118487,22091 2007-08-22,118487,22071 2007-08-23,118487,22071 2007-08-24,118487,22363 2007-08-27,118487,22139 2007-08-28,118487,21622 2007-08-29,118487,22094 2007-08-30,118487,22027 2007-08-31,118487,22330 2007-09-04,118487,22599 2007-09-05,118487,22397 2007-09-06,118487,22476 2007-09-07,118487,22094 2007-09-10,118487,21925 2007-09-11,118487,22206 2007-09-12,118487,22172 2007-09-13,118487,22262 2007-09-14,118487,22352 2007-09-17,118487,22161 2007-09-18,118487,22835 2007-09-19,118487,23052 2007-09-20,118487,23070 2007-09-21,118487,23193 2007-09-24,118487,23213 2007-09-25,118487,23213 2007-09-26,118487,23213 2007-09-27,118487,23273 2007-09-28,118487,23273 2007-10-01,118487,23273 2007-10-02,118487,23273 2007-10-03,118487,23273 2007-10-04,118487,23292 2007-10-05,118487,23292 2007-10-09,118487,23292 2007-10-10,118487,23312 2007-10-11,118487,23312 2007-10-12,118487,23402 2007-10-15,118487,23215 2007-10-16,118487,23055 2007-10-17,118487,23095 2007-10-18,118487,23082 2007-10-19,118487,22494 2007-10-22,118487,22575 2007-10-23,118487,22775 2007-10-24,118487,22721 2007-10-25,118487,22695 2007-10-26,118487,23015 2007-10-29,118487,23095 2007-10-30,118487,22948 2007-10-31,118487,23229 2007-11-01,118487,22628 2007-11-02,118487,22641 2007-11-05,118487,22534 2007-11-06,118487,22801 2007-11-07,118487,22147 2007-11-08,118487,22134 2007-11-09,118487,22172 2007-11-13,118487,22153 2007-11-14,118487,22153 2007-11-15,118487,22247 2007-11-16,118487,22228 2007-11-19,118487,22285 2007-11-20,118487,22266 2007-11-21,118487,21989 2007-11-23,118487,22312 2007-11-26,118487,21943 2007-11-27,118487,22139 2007-11-28,118487,22797 2007-11-29,118487,22797 2007-11-30,118487,22935 2007-12-03,118487,22954 2007-12-04,118487,22803 2007-12-05,118487,23105 2007-12-06,118487,23581 2007-12-07,118487,23639 2007-12-10,118487,23825 2007-12-11,118487,23152 2007-12-12,118487,23186 2007-12-13,118487,23152 2007-12-14,118487,22803 2007-12-17,118487,22374 2007-12-18,118487,22583 2007-12-19,118487,22629 2007-12-20,118487,22885 2007-12-21,118487,23268 2007-12-24,118487,23512 2007-12-26,118487,23535 2007-12-27,118487,23611 2007-12-28,118487,23697 2007-12-31,118487,23688 2008-01-02,118487,23535 2008-01-03,118487,23535 2008-01-04,118487,23594 2008-01-07,118487,23633 2008-01-08,118487,23613 2008-01-09,118487,23652 2008-01-10,118487,23574 2008-01-11,118487,23672 2008-01-14,118487,23692 2008-01-15,118487,23750 2008-01-16,118487,23731 2008-01-17,118487,23789 2008-01-18,118487,23789 2008-01-22,118487,23907 2008-01-23,118487,24498 2008-01-24,118487,24703 2008-01-25,118487,24539 2008-01-28,118487,25033 2008-01-29,118487,25225 2008-01-30,118487,24964 2008-01-31,118487,25472 2008-02-01,118487,26049 2008-02-04,118487,25843 2008-02-05,118487,25157 2008-02-06,118487,24855 2008-02-07,118487,25102 2008-02-08,118487,25088 2008-02-11,118487,25212 2008-02-12,118487,25308 2008-02-13,118487,25747 2008-02-14,118487,25349 2008-02-15,118487,25267 2008-02-19,118487,25335 2008-02-20,118487,25293 2008-02-21,118487,25483 2008-02-22,118487,25441 2008-02-25,118487,25925 2008-02-26,118487,26133 2008-02-27,118487,26133 2008-02-28,118487,26133 2008-02-29,118487,26133 2008-03-03,118487,26154 2008-03-04,118487,26154 2008-03-05,118487,26154 2008-03-06,118487,26154 2008-03-07,118487,26154 2008-03-10,118487,26154 2008-03-11,118487,27056 2008-03-12,118487,26872 2008-03-13,118487,27209 2008-03-14,118487,26658 2008-03-17,118487,26029 2008-03-18,118487,26767 2008-03-19,118487,25896 2008-03-20,118487,26247 2008-03-24,118487,26646 2008-03-25,118487,27045 2008-03-26,118487,27239 2008-03-27,118487,27191 2008-03-28,118487,27191 2008-03-31,118487,27263 2008-04-01,118487,28013 2008-04-02,118487,28037 2008-04-03,118487,28134 2008-04-04,118487,28364 2008-04-07,118487,28557 2008-04-08,118487,28231 2008-04-09,118487,28086 2008-04-10,118487,27892 2008-04-11,118487,27626 2008-04-14,118487,27550 2008-04-15,118487,27702 2008-04-16,118487,28434 2008-04-17,118487,28312 2008-04-18,118487,28708 2008-04-21,118487,28662 2008-04-22,118487,28541 2008-04-23,118487,28590 2008-04-24,118487,28312 2008-04-25,118487,28650 2008-04-28,118487,28843 2008-04-29,118487,28698 2008-04-30,118487,28723 2008-05-01,118487,28843 2008-05-02,118487,28772 2008-05-05,118487,28796 2008-05-06,118487,28749 2008-05-07,118487,28796 2008-05-08,118487,28891 2008-05-09,118487,28891 2008-05-12,118487,28867 2008-05-13,118487,28701 2008-05-14,118487,28654 2008-05-15,118487,28843 2008-05-16,118487,28843 2008-05-19,118487,28891 2008-05-20,118487,28962 2008-05-21,118487,28532 2008-05-22,118487,28665 2008-05-23,118487,28384 2008-05-27,118487,28650 2008-05-28,118487,28887 2008-05-29,118487,29095 2008-05-30,118487,29317 2008-06-02,118487,29110 2008-06-03,118487,29080 2008-06-04,118487,29080 2008-06-05,118487,29080 2008-06-06,118487,29080 2008-06-09,118487,29080 2008-06-10,118487,29103 2008-06-11,118487,29103 2008-06-12,118487,29103 2008-06-13,118487,29103 2008-06-16,118487,29103 2008-06-17,118487,29127 2008-06-18,118487,29127 2008-06-19,118487,29127 2008-06-20,118487,29127 2008-06-23,118487,29127 2008-06-24,118487,29150 2008-06-25,118487,29150 2008-06-26,118487,28439 2008-06-27,118487,28393 2008-06-30,118487,28223 2008-07-01,118487,28245 2008-07-02,118487,28271 2008-07-03,118487,28248 2008-07-07,118487,28294 2008-07-08,118487,28400 2008-07-09,118487,28493 2008-07-10,118487,28515 2008-07-11,118487,28196 2008-07-14,118487,28248 2008-07-15,118487,27652 2008-07-16,118487,28074 2008-07-17,118487,28419 2008-07-18,118487,28533 2008-07-21,118487,28908 2008-07-22,118487,28799 2008-07-23,118487,29078 2008-07-24,118487,28679 2008-07-25,118487,28587 2008-07-28,118487,28249 2008-07-29,118487,28442 2008-07-30,118487,28784 2008-07-31,118487,28454 2008-08-01,118487,28157 2008-08-04,118487,28112 2008-08-05,118487,28074 2008-08-06,118487,27992 2008-08-07,118487,28148 2008-08-08,118487,28149 2008-08-11,118487,28070 2008-08-12,118487,28169 2008-08-13,118487,28125 2008-08-14,118487,28174 2008-08-15,118487,28236 2008-08-18,118487,28271 2008-08-19,118487,28247 2008-08-20,118487,28369 2008-08-21,118487,28292 2008-08-22,118487,28256 2008-08-25,118487,28358 2008-08-26,118487,28481 2008-08-27,118487,28817 2008-08-28,118487,29289 2008-08-29,118487,29018 2008-09-02,118487,28810 2008-09-03,118487,28700 2008-09-04,118487,27951 2008-09-05,118487,28027 2008-09-08,118487,28340 2008-09-09,118487,27257 2008-09-10,118487,27610 2008-09-11,118487,27756 2008-09-12,118487,28031 2008-09-15,118487,26801 2008-09-16,118487,27401 2008-09-17,118487,26568 2008-09-18,118487,27235 2008-09-19,118487,29030 2008-09-22,118487,29002 2008-09-23,118487,28960 2008-09-24,118487,29008 2008-09-25,118487,28895 2008-09-26,118487,28853 2008-09-29,118487,29077 2008-09-30,118487,29080 2008-10-01,118487,29083 2008-10-02,118487,29086 2008-10-03,118487,29089 2008-10-06,118487,29097 2008-10-07,118487,29100 2008-10-08,118487,29103 2008-10-09,118487,29106 2008-10-10,118487,29109 2008-10-14,118487,32860 2008-10-15,118487,29878 2008-10-16,118487,31143 2008-10-17,118487,30949 2008-10-20,118487,32429 2008-10-21,118487,31429 2008-10-22,118487,29521 2008-10-23,118487,29895 2008-10-24,118487,28855 2008-10-27,118487,27940 2008-10-28,118487,30957 2008-10-29,118487,30616 2008-10-30,118487,31413 2008-10-31,118487,31893 2008-11-03,118487,31815 2008-11-04,118487,33111 2008-11-05,118487,31387 2008-11-06,118487,29820 2008-11-07,118487,30691 2008-11-10,118487,30306 2008-11-12,118487,30438 2008-11-13,118487,30225 2008-11-14,118487,30256 2008-11-17,118487,30260 2008-11-18,118487,30358 2008-11-19,118487,30296 2008-11-20,118487,30351 2008-11-21,118487,32098 2008-11-24,118487,34366 2008-11-25,118487,35082 2008-11-26,118487,37038 2008-11-28,118487,37554 2008-12-01,118487,37558 2008-12-02,118487,39349 2008-12-03,118487,40359 2008-12-04,118487,39006 2008-12-05,118487,40718 2008-12-08,118487,42492 2008-12-09,118487,41507 2008-12-10,118487,42385 2008-12-11,118487,40436 2008-12-12,118487,41584 2008-12-15,118487,40490 2008-12-16,118487,42945 2008-12-17,118487,43286 2008-12-18,118487,42537 2008-12-19,118487,42929 2008-12-22,118487,41901 2008-12-23,118487,41587 2008-12-24,118487,41781 2008-12-26,118487,42104 2008-12-29,118487,42521 2008-12-30,118487,43617 2008-12-31,118487,43665 2009-01-02,118487,44563 2009-01-05,118487,44587 2009-01-06,118487,44724 2009-01-07,118487,44845 2009-01-08,118487,44922 2009-01-09,118487,44955 2009-01-12,118487,45076 2009-01-13,118487,45036 2009-01-14,118487,45096 2009-01-15,118487,45054 2009-01-16,118487,44951 2009-01-20,118487,44885 2009-01-21,118487,46990 2009-01-22,118487,45807 2009-01-23,118487,46069 2009-01-26,118487,46363 2009-01-27,118487,46893 2009-01-28,118487,48735 2009-01-29,118487,46916 2009-01-30,118487,45995 2009-02-02,118487,46263 2009-02-03,118487,46625 2009-02-04,118487,46526 2009-02-05,118487,47110 2009-02-06,118487,48768 2009-02-09,118487,48676 2009-02-10,118487,46600 2009-02-11,118487,46823 2009-02-12,118487,47052 2009-02-13,118487,46699 2009-02-17,118487,44600 2009-02-18,118487,43959 2009-02-19,118487,43767 2009-02-20,118487,43840 2009-02-23,118487,43819 2009-02-24,118487,45799 2009-02-25,118487,45803 2009-02-26,118487,45806 2009-02-27,118487,45813 2009-03-02,118487,45820 2009-03-03,118487,45823 2009-03-04,118487,45827 2009-03-05,118487,45830 2009-03-06,118487,45834 2009-03-09,118487,45845 2009-03-10,118487,49169 2009-03-11,118487,49204 2009-03-12,118487,51679 2009-03-13,118487,51895 2009-03-16,118487,52704 2009-03-17,118487,53808 2009-03-18,118487,55273 2009-03-19,118487,55720 2009-03-20,118487,55014 2009-03-23,118487,58184 2009-03-24,118487,56992 2009-03-25,118487,57840 2009-03-26,118487,58284 2009-03-27,118487,57171 2009-03-30,118487,54644 2009-03-31,118487,55700 2009-04-01,118487,57067 2009-04-02,118487,59881 2009-04-03,118487,60019 2009-04-06,118487,59105 2009-04-07,118487,57975 2009-04-08,118487,58374 2009-04-09,118487,59870 2009-04-13,118487,60567 2009-04-14,118487,60525 2009-04-15,118487,61365 2009-04-16,118487,62883 2009-04-17,118487,63501 2009-04-20,118487,60178 2009-04-21,118487,62062 2009-04-22,118487,61955 2009-04-23,118487,63410 2009-04-24,118487,64290 2009-04-27,118487,63715 2009-04-28,118487,62820 2009-04-29,118487,64381 2009-04-30,118487,65071 2009-05-01,118487,65590 2009-05-04,118487,65677 2009-05-05,118487,65760 2009-05-06,118487,65854 2009-05-07,118487,65703 2009-05-08,118487,65766 2009-05-11,118487,66043 2009-05-12,118487,66095 2009-05-13,118487,66236 2009-05-14,118487,66210 2009-05-15,118487,66235 2009-05-18,118487,66094 2009-05-19,118487,66182 2009-05-20,118487,66417 2009-05-21,118487,65221 2009-05-22,118487,64892 2009-05-26,118487,67319 2009-05-27,118487,66170 2009-05-28,118487,66715 2009-05-29,118487,67760 2009-06-01,118487,70072 2009-06-02,118487,70413 2009-06-03,118487,70420 2009-06-04,118487,70426 2009-06-05,118487,70432 2009-06-08,118487,70452 2009-06-09,118487,70458 2009-06-10,118487,70464 2009-06-11,118487,70470 2009-06-12,118487,70477 2009-06-15,118487,70496 2009-06-16,118487,70502 2009-06-17,118487,70508 2009-06-18,118487,70514 2009-06-19,118487,70521 2009-06-22,118487,70540 2009-06-23,118487,70546 2009-06-24,118487,70553 2009-06-25,118487,72208 2009-06-26,118487,72740 2009-06-29,118487,73088 2009-06-30,118487,72944 2009-07-01,118487,73706 2009-07-02,118487,73901 2009-07-06,118487,73925 2009-07-07,118487,74044 2009-07-08,118487,74463 2009-07-09,118487,75038 2009-07-10,118487,74486 2009-07-13,118487,75783 2009-07-14,118487,76033 2009-07-15,118487,78732 2009-07-16,118487,79199 2009-07-17,118487,78862 2009-07-20,118487,80681 2009-07-21,118487,81188 2009-07-22,118487,81367 2009-07-23,118487,82479 2009-07-24,118487,83132 2009-07-27,118487,83107 2009-07-28,118487,82829 2009-07-29,118487,82581 2009-07-30,118487,84007 2009-07-31,118487,85322 2009-08-03,118487,87404 2009-08-04,118487,87342 2009-08-05,118487,87118 2009-08-06,118487,87228 2009-08-07,118487,86927 2009-08-10,118487,87298 2009-08-11,118487,87524 2009-08-12,118487,87497 2009-08-13,118487,87844 2009-08-14,118487,87987 2009-08-17,118487,88136 2009-08-18,118487,87904 2009-08-19,118487,88042 2009-08-20,118487,88180 2009-08-21,118487,87874 2009-08-24,118487,88139 2009-08-25,118487,88273 2009-08-26,118487,88252 2009-08-27,118487,88415 2009-08-28,118487,88369 2009-08-31,118487,87251 2009-09-01,118487,85236 2009-09-02,118487,84865 2009-09-03,118487,85902 2009-09-04,118487,87083 2009-09-08,118487,88171 2009-09-09,118487,89413 2009-09-10,118487,90566 2009-09-11,118487,90620 2009-09-14,118487,91494 2009-09-15,118487,92416 2009-09-16,118487,94218 2009-09-17,118487,93750 2009-09-18,118487,93770 2009-09-21,118487,92726 2009-09-22,118487,92839 2009-09-23,118487,93024 2009-09-24,118487,93151 2009-09-25,118487,93251 2009-09-28,118487,93369 2009-09-29,118487,93370 2009-09-30,118487,93377 2009-10-01,118487,93386 2009-10-02,118487,93393 2009-10-05,118487,93417 2009-10-06,118487,93425 2009-10-07,118487,93432 2009-10-08,118487,93440 2009-10-09,118487,93448 2009-10-13,118487,93478 2009-10-14,118487,95741 2009-10-15,118487,96135 2009-10-16,118487,95358 2009-10-19,118487,96253 2009-10-20,118487,95661 2009-10-21,118487,94826 2009-10-22,118487,95841 2009-10-23,118487,94675 2009-10-26,118487,93569 2009-10-27,118487,93258 2009-10-28,118487,91447 2009-10-29,118487,93512 2009-10-30,118487,90888 2009-11-02,118487,91473 2009-11-03,118487,91695 2009-11-04,118487,91828 2009-11-05,118487,93599 2009-11-06,118487,93846 2009-11-09,118487,95959 2009-11-10,118487,96022 2009-11-12,118487,96209 2009-11-13,118487,96333 2009-11-16,118487,96703 2009-11-17,118487,96696 2009-11-18,118487,96578 2009-11-19,118487,96637 2009-11-20,118487,96250 2009-11-23,118487,97330 2009-11-24,118487,97067 2009-11-25,118487,97480 2009-11-27,118487,95435 2009-11-30,118487,95713 2009-12-01,118487,95721 2009-12-02,118487,96461 2009-12-03,118487,95429 2009-12-04,118487,96891 2009-12-07,118487,96900 2009-12-08,118487,96134 2009-12-09,118487,96218 2009-12-10,118487,96377 2009-12-11,118487,97068 2009-12-14,118487,98533 2009-12-15,118487,98317 2009-12-16,118487,98977 2009-12-17,118487,97943 2009-12-18,118487,98795 2009-12-21,118487,99794 2009-12-22,118487,100602 2009-12-23,118487,101425 2009-12-24,118487,101872 2009-12-28,118487,102512 2009-12-29,118487,103001 2009-12-30,118487,102368 2009-12-31,118487,102288 2010-01-04,118487,104251 2010-01-05,118487,104707 2010-01-06,118487,104624 2010-01-07,118487,104564 2010-01-08,118487,104663 2010-01-11,118487,104718 2010-01-12,118487,105133 2010-01-13,118487,104900 2010-01-14,118487,105170 2010-01-15,118487,105391 2010-01-19,118487,105278 2010-01-20,118487,104425 2010-01-21,118487,103149 2010-01-22,118487,101065 2010-01-25,118487,101220 2010-01-26,118487,100567 2010-01-27,118487,101306 2010-01-28,118487,100102 2010-01-29,118487,99066 2010-02-01,118487,100480 2010-02-02,118487,101526 2010-02-03,118487,100884 2010-02-04,118487,97451 2010-02-05,118487,97786 2010-02-08,118487,97103 2010-02-09,118487,98396 2010-02-10,118487,98386 2010-02-11,118487,100062 2010-02-12,118487,100857 2010-02-16,118487,102555 2010-02-17,118487,103224 2010-02-18,118487,103037 2010-02-19,118487,103074 2010-02-22,118487,103156 2010-02-23,118487,101780 2010-02-24,118487,101789 2010-02-25,118487,101798 2010-02-26,118487,101824 2010-03-01,118487,101833 2010-03-02,118487,101842 2010-03-03,118487,101850 2010-03-04,118487,101860 2010-03-05,118487,101868 2010-03-08,118487,101894 2010-03-09,118487,102174 2010-03-10,118487,102993 2010-03-11,118487,103338 2010-03-12,118487,103472 2010-03-15,118487,102505 2010-03-16,118487,104235 2010-03-17,118487,104707 2010-03-18,118487,103784 2010-03-19,118487,103347 2010-03-22,118487,103302 2010-03-23,118487,103816 2010-03-24,118487,102611 2010-03-25,118487,102357 2010-03-26,118487,103417 2010-03-29,118487,104154 2010-03-30,118487,104213 2010-03-31,118487,104389 2010-04-01,118487,105646 2010-04-05,118487,105614 2010-04-06,118487,105561 2010-04-07,118487,105415 2010-04-08,118487,104694 2010-04-09,118487,106135 2010-04-12,118487,107092 2010-04-13,118487,106476 2010-04-14,118487,107531 2010-04-15,118487,107594 2010-04-16,118487,106148 2010-04-19,118487,105661 2010-04-20,118487,107088 2010-04-21,118487,107489 2010-04-22,118487,108637 2010-04-23,118487,109868 2010-04-26,118487,110195 2010-04-27,118487,106352 2010-04-28,118487,105830 2010-04-29,118487,106910 2010-04-30,118487,106482 2010-05-03,118487,106444 2010-05-04,118487,106783 2010-05-05,118487,107001 2010-05-06,118487,107496 2010-05-07,118487,107116 2010-05-10,118487,106885 2010-05-11,118487,106865 2010-05-12,118487,106854 2010-05-13,118487,106961 2010-05-14,118487,107444 2010-05-17,118487,107368 2010-05-18,118487,107677 2010-05-19,118487,107631 2010-05-20,118487,107923 2010-05-21,118487,109649 2010-05-24,118487,108416 2010-05-25,118487,108344 2010-05-26,118487,108789 2010-05-27,118487,113355 2010-05-28,118487,112052 2010-06-01,118487,108877 2010-06-02,118487,112136 2010-06-03,118487,112145 2010-06-04,118487,112154 2010-06-07,118487,112181 2010-06-08,118487,112190 2010-06-09,118487,112199 2010-06-10,118487,112208 2010-06-11,118487,112216 2010-06-14,118487,112243 2010-06-15,118487,112253 2010-06-16,118487,112261 2010-06-17,118487,112270 2010-06-18,118487,112279 2010-06-21,118487,112306 2010-06-22,118487,112315 2010-06-23,118487,112323 2010-06-24,118487,112333 2010-06-25,118487,113940 2010-06-28,118487,113442 2010-06-29,118487,109118 2010-06-30,118487,108174 2010-07-01,118487,107469 2010-07-02,118487,107317 2010-07-06,118487,107583 2010-07-07,118487,107450 2010-07-08,118487,107378 2010-07-09,118487,106998 2010-07-12,118487,106963 2010-07-13,118487,108775 2010-07-14,118487,109752 2010-07-15,118487,110257 2010-07-16,118487,107054 2010-07-19,118487,107539 2010-07-20,118487,107946 2010-07-21,118487,106475 2010-07-22,118487,109313 2010-07-23,118487,110860 2010-07-26,118487,111756 2010-07-27,118487,111580 2010-07-28,118487,112160 2010-07-29,118487,112394 2010-07-30,118487,111583 2010-08-02,118487,114794 2010-08-03,118487,115082 2010-08-04,118487,114922 2010-08-05,118487,115049 2010-08-06,118487,115324 2010-08-09,118487,115303 2010-08-10,118487,115410 2010-08-11,118487,115655 2010-08-12,118487,115467 2010-08-13,118487,115668 2010-08-16,118487,116120 2010-08-17,118487,115872 2010-08-18,118487,115861 2010-08-19,118487,116143 2010-08-20,118487,115958 2010-08-23,118487,116045 2010-08-24,118487,116358 2010-08-25,118487,117600 2010-08-26,118487,116688 2010-08-27,118487,119556 2010-08-30,118487,117258 2010-08-31,118487,117359 2010-09-01,118487,121410 2010-09-02,118487,122948 2010-09-03,118487,124781 2010-09-07,118487,122627 2010-09-08,118487,123498 2010-09-09,118487,123667 2010-09-10,118487,124020 2010-09-13,118487,126464 2010-09-14,118487,126249 2010-09-15,118487,126770 2010-09-16,118487,126268 2010-09-17,118487,125985 2010-09-20,118487,127504 2010-09-21,118487,128204 2010-09-22,118487,128307 2010-09-23,118487,128248 2010-09-24,118487,128001 2010-09-27,118487,128460 2010-09-28,118487,128687 2010-09-29,118487,128496 2010-09-30,118487,128503 2010-10-01,118487,128510 2010-10-04,118487,128533 2010-10-05,118487,128540 2010-10-06,118487,128548 2010-10-07,118487,128556 2010-10-08,118487,128563 2010-10-12,118487,128593 2010-10-13,118487,128601 2010-10-14,118487,130085 2010-10-15,118487,130347 2010-10-18,118487,131290 2010-10-19,118487,129208 2010-10-20,118487,130586 2010-10-21,118487,130824 2010-10-22,118487,131137 2010-10-25,118487,131419 2010-10-26,118487,131421 2010-10-27,118487,131084 2010-10-28,118487,131243 2010-10-29,118487,131186 2010-11-01,118487,131312 2010-11-02,118487,132331 2010-11-03,118487,132841 2010-11-04,118487,135424 2010-11-05,118487,135962 2010-11-08,118487,135693 2010-11-09,118487,135153 2010-11-10,118487,135239 2010-11-12,118487,134713 2010-11-15,118487,134051 2010-11-16,118487,134331 2010-11-17,118487,134355 2010-11-18,118487,134260 2010-11-19,118487,135012 2010-11-22,118487,135624 2010-11-23,118487,134074 2010-11-24,118487,136907 2010-11-26,118487,136228 2010-11-29,118487,136014 2010-11-30,118487,135137 2010-12-01,118487,135145 2010-12-02,118487,136705 2010-12-03,118487,137696 2010-12-06,118487,138119 2010-12-07,118487,138365 2010-12-08,118487,138176 2010-12-09,118487,138729 2010-12-10,118487,140048 2010-12-13,118487,139540 2010-12-14,118487,139407 2010-12-15,118487,138659 2010-12-16,118487,140054 2010-12-17,118487,140571 2010-12-20,118487,141032 2010-12-21,118487,142366 2010-12-22,118487,142630 2010-12-23,118487,142345 2010-12-27,118487,142074 2010-12-28,118487,142482 2010-12-29,118487,143083 2010-12-30,118487,142709 2010-12-31,118487,143468 2011-01-03,118487,143606 2011-01-04,118487,143629 2011-01-05,118487,142829 2011-01-06,118487,143179 2011-01-07,118487,143759 2011-01-10,118487,143896 2011-01-11,118487,143742 2011-01-12,118487,143710 2011-01-13,118487,144068 2011-01-14,118487,143923 2011-01-18,118487,143783 2011-01-19,118487,140744 2011-01-20,118487,139400 2011-01-21,118487,138887 2011-01-24,118487,140144 2011-01-25,118487,140241 2011-01-26,118487,142109 2011-01-27,118487,142696 2011-01-28,118487,139632 2011-01-31,118487,140733 2011-02-01,118487,143311 2011-02-02,118487,142943 2011-02-03,118487,143386 2011-02-04,118487,143760 2011-02-07,118487,145073 2011-02-08,118487,145839 2011-02-09,118487,145209 2011-02-10,118487,145852 2011-02-11,118487,147366 2011-02-14,118487,148134 2011-02-15,118487,147219 2011-02-16,118487,148513 2011-02-17,118487,148883 2011-02-18,118487,148807 2011-02-22,118487,149518 2011-02-23,118487,147401 2011-02-24,118487,147411 2011-02-25,118487,147423 2011-02-28,118487,147458 2011-03-01,118487,147470 2011-03-02,118487,147482 2011-03-03,118487,147494 2011-03-04,118487,147506 2011-03-07,118487,147543 2011-03-08,118487,147555 2011-03-09,118487,147047 2011-03-10,118487,143800 2011-03-11,118487,144629 2011-03-14,118487,143790 2011-03-15,118487,139933 2011-03-16,118487,137281 2011-03-17,118487,141252 2011-03-18,118487,142339 2011-03-21,118487,146064 2011-03-22,118487,146093 2011-03-23,118487,145782 2011-03-24,118487,147306 2011-03-25,118487,146408 2011-03-28,118487,146839 2011-03-29,118487,146523 2011-03-30,118487,148107 2011-03-31,118487,148105 2011-04-01,118487,149624 2011-04-04,118487,149638 2011-04-05,118487,149057 2011-04-06,118487,149987 2011-04-07,118487,149512 2011-04-08,118487,151539 2011-04-11,118487,151577 2011-04-12,118487,149642 2011-04-13,118487,150715 2011-04-14,118487,151027 2011-04-15,118487,152274 2011-04-18,118487,150023 2011-04-19,118487,150596 2011-04-20,118487,153273 2011-04-21,118487,154425 2011-04-25,118487,154008 2011-04-26,118487,154781 2011-04-27,118487,156840 2011-04-28,118487,157767 2011-04-29,118487,158266 2011-05-02,118487,159400 2011-05-03,118487,159605 2011-05-04,118487,159779 2011-05-05,118487,160144 2011-05-06,118487,160230 2011-05-09,118487,160384 2011-05-10,118487,160040 2011-05-11,118487,160319 2011-05-12,118487,160065 2011-05-13,118487,160320 2011-05-16,118487,160637 2011-05-17,118487,160862 2011-05-18,118487,160506 2011-05-19,118487,160529 2011-05-20,118487,159527 2011-05-23,118487,156913 2011-05-24,118487,156519 2011-05-25,118487,158068 2011-05-26,118487,159663 2011-05-27,118487,160804 2011-05-31,118487,162630 2011-06-01,118487,158285 2011-06-02,118487,158248 2011-06-03,118487,158259 2011-06-06,118487,158292 2011-06-07,118487,158303 2011-06-08,118487,158313 2011-06-09,118487,158325 2011-06-10,118487,158335 2011-06-13,118487,158369 2011-06-14,118487,158379 2011-06-15,118487,158390 2011-06-16,118487,158401 2011-06-17,118487,158412 2011-06-20,118487,158444 2011-06-21,118487,158456 2011-06-22,118487,158466 2011-06-23,118487,158478 2011-06-24,118487,158488 2011-06-27,118487,159575 2011-06-28,118487,162043 2011-06-29,118487,163075 2011-06-30,118487,164457 2011-07-01,118487,167063 2011-07-05,118487,167557 2011-07-06,118487,167772 2011-07-07,118487,167388 2011-07-08,118487,166266 2011-07-11,118487,162193 2011-07-12,118487,160860 2011-07-13,118487,163566 2011-07-14,118487,162328 2011-07-15,118487,161759 2011-07-18,118487,159035 2011-07-19,118487,161091 2011-07-20,118487,163225 2011-07-21,118487,166037 2011-07-22,118487,167242 2011-07-25,118487,166162 2011-07-26,118487,167456 2011-07-27,118487,163764 2011-07-28,118487,164084 2011-07-29,118487,163649 2011-08-01,118487,162066 2011-08-02,118487,162823 2011-08-03,118487,162921 2011-08-04,118487,163667 2011-08-05,118487,162777 2011-08-08,118487,163500 2011-08-09,118487,164313 2011-08-10,118487,164808 2011-08-11,118487,163612 2011-08-12,118487,164235 2011-08-15,118487,163878 2011-08-16,118487,164307 2011-08-17,118487,164605 2011-08-18,118487,164925 2011-08-19,118487,164820 2011-08-22,118487,164627 2011-08-23,118487,164113 2011-08-24,118487,166365 2011-08-25,118487,162514 2011-08-26,118487,166744 2011-08-29,118487,173796 2011-08-30,118487,174652 2011-08-31,118487,174909 2011-09-01,118487,171580 2011-09-02,118487,166151 2011-09-06,118487,165272 2011-09-07,118487,171746 2011-09-08,118487,169096 2011-09-09,118487,164365 2011-09-12,118487,165364 2011-09-13,118487,168097 2011-09-14,118487,171020 2011-09-15,118487,173298 2011-09-16,118487,173454 2011-09-19,118487,169181 2011-09-20,118487,170075 2011-09-21,118487,165394 2011-09-22,118487,166182 2011-09-23,118487,165343 2011-09-26,118487,164687 2011-09-27,118487,164071 2011-09-28,118487,164217 2011-09-29,118487,164503 2011-09-30,118487,164512 2011-10-03,118487,164538 2011-10-04,118487,164545 2011-10-05,118487,164553 2011-10-06,118487,164560 2011-10-07,118487,164567 2011-10-11,118487,164597 2011-10-12,118487,164604 2011-10-13,118487,164612 2011-10-14,118487,166563 2011-10-17,118487,163341 2011-10-18,118487,166680 2011-10-19,118487,164597 2011-10-20,118487,165350 2011-10-21,118487,168465 2011-10-24,118487,170633 2011-10-25,118487,167215 2011-10-26,118487,168979 2011-10-27,118487,174785 2011-10-28,118487,174855 2011-10-31,118487,170532 2011-11-01,118487,165782 2011-11-02,118487,168457 2011-11-03,118487,171654 2011-11-04,118487,170581 2011-11-07,118487,171666 2011-11-08,118487,173786 2011-11-09,118487,174167 2011-11-10,118487,173633 2011-11-14,118487,173828 2011-11-15,118487,173535 2011-11-16,118487,173729 2011-11-17,118487,173942 2011-11-18,118487,173659 2011-11-21,118487,170304 2011-11-22,118487,169240 2011-11-23,118487,164518 2011-11-25,118487,163443 2011-11-28,118487,169800 2011-11-29,118487,169671 2011-11-30,118487,178282 2011-12-01,118487,178291 2011-12-02,118487,178925 2011-12-05,118487,181361 2011-12-06,118487,180940 2011-12-07,118487,180721 2011-12-08,118487,175643 2011-12-09,118487,180066 2011-12-12,118487,177168 2011-12-13,118487,173903 2011-12-14,118487,171298 2011-12-15,118487,172738 2011-12-16,118487,174414 2011-12-19,118487,171289 2011-12-20,118487,177539 2011-12-21,118487,178027 2011-12-22,118487,179576 2011-12-23,118487,180482 2011-12-27,118487,180980 2011-12-28,118487,178604 2011-12-29,118487,180634 2011-12-30,118487,181947 2012-01-03,118487,186371 2012-01-04,118487,186235 2012-01-05,118487,186211 2012-01-06,118487,186506 2012-01-09,118487,186629 2012-01-10,118487,186641 2012-01-11,118487,187078 2012-01-12,118487,187003 2012-01-13,118487,187518 2012-01-17,118487,187616 2012-01-18,118487,190660 2012-01-19,118487,191781 2012-01-20,118487,191843 2012-01-23,118487,191682 2012-01-24,118487,192671 2012-01-25,118487,194972 2012-01-26,118487,194105 2012-01-27,118487,195423 2012-01-30,118487,194257 2012-01-31,118487,194212 2012-02-01,118487,198038 2012-02-02,118487,198729 2012-02-03,118487,202583 2012-02-06,118487,202365 2012-02-07,118487,202417 2012-02-08,118487,202727 2012-02-09,118487,202748 2012-02-10,118487,200529 2012-02-13,118487,202775 2012-02-14,118487,202215 2012-02-15,118487,201275 2012-02-16,118487,204718 2012-02-17,118487,204687 2012-02-21,118487,204500 2012-02-22,118487,204886 2012-02-23,118487,207166 2012-02-24,118487,207061 2012-02-27,118487,207086 2012-02-28,118487,207093 2012-02-29,118487,207102 2012-03-01,118487,207111 2012-03-02,118487,207120 2012-03-05,118487,207147 2012-03-06,118487,207156 2012-03-07,118487,207167 2012-03-08,118487,207175 2012-03-09,118487,209304 2012-03-12,118487,208465 2012-03-13,118487,212648 2012-03-14,118487,211085 2012-03-15,118487,212678 2012-03-16,118487,214738 2012-03-19,118487,215488 2012-03-20,118487,213155 2012-03-21,118487,211970 2012-03-22,118487,211142 2012-03-23,118487,211570 2012-03-26,118487,214534 2012-03-27,118487,213882 2012-03-28,118487,212264 2012-03-29,118487,210194 2012-03-30,118487,211665 2012-04-02,118487,213979 2012-04-03,118487,211071 2012-04-04,118487,206144 2012-04-05,118487,205754 2012-04-09,118487,205241 2012-04-10,118487,200432 2012-04-11,118487,202726 2012-04-12,118487,205413 2012-04-13,118487,202971 2012-04-16,118487,203035 2012-04-17,118487,206076 2012-04-18,118487,204998 2012-04-19,118487,204372 2012-04-20,118487,204999 2012-04-23,118487,202442 2012-04-24,118487,204343 2012-04-25,118487,206795 2012-04-26,118487,207013 2012-04-27,118487,208245 2012-04-30,118487,207703 2012-05-01,118487,207236 2012-05-02,118487,207586 2012-05-03,118487,207683 2012-05-04,118487,207994 2012-05-07,118487,208004 2012-05-08,118487,208236 2012-05-09,118487,208065 2012-05-10,118487,207942 2012-05-11,118487,208171 2012-05-14,118487,208446 2012-05-15,118487,208435 2012-05-16,118487,208416 2012-05-17,118487,208705 2012-05-18,118487,208579 2012-05-21,118487,213574 2012-05-22,118487,213187 2012-05-23,118487,214403 2012-05-24,118487,214857 2012-05-25,118487,214778 2012-05-29,118487,217658 2012-05-30,118487,213410 2012-05-31,118487,212962 2012-06-01,118487,206270 2012-06-04,118487,205512 2012-06-05,118487,205519 2012-06-06,118487,205526 2012-06-07,118487,205534 2012-06-08,118487,205541 2012-06-11,118487,205565 2012-06-12,118487,205572 2012-06-13,118487,205581 2012-06-14,118487,205589 2012-06-15,118487,205596 2012-06-18,118487,205620 2012-06-19,118487,205627 2012-06-20,118487,205634 2012-06-21,118487,205642 2012-06-22,118487,205649 2012-06-25,118487,205673 2012-06-26,118487,205680 2012-06-27,118487,207922 2012-06-28,118487,207916 2012-06-29,118487,213769 2012-07-02,118487,215521 2012-07-03,118487,215199 2012-07-05,118487,215501 2012-07-06,118487,215919 2012-07-09,118487,216243 2012-07-10,118487,216635 2012-07-11,118487,216635 2012-07-12,118487,213500 2012-07-13,118487,217336 2012-07-16,118487,216906 2012-07-17,118487,218346 2012-07-18,118487,218479 2012-07-19,118487,221144 2012-07-20,118487,217163 2012-07-23,118487,211733 2012-07-24,118487,210631 2012-07-25,118487,210177 2012-07-26,118487,217318 2012-07-27,118487,221313 2012-07-30,118487,221716 2012-07-31,118487,220537 2012-08-01,118487,220290 2012-08-02,118487,220770 2012-08-03,118487,220019 2012-08-06,118487,220290 2012-08-07,118487,219697 2012-08-08,118487,219566 2012-08-09,118487,219538 2012-08-10,118487,219798 2012-08-13,118487,219787 2012-08-14,118487,219192 2012-08-15,118487,218488 2012-08-16,118487,218198 2012-08-17,118487,218410 2012-08-20,118487,218522 2012-08-21,118487,218648 2012-08-22,118487,219454 2012-08-23,118487,219836 2012-08-24,118487,220624 2012-08-27,118487,220524 2012-08-28,118487,221372 2012-08-29,118487,221904 2012-08-30,118487,220078 2012-08-31,118487,221180 2012-09-04,118487,223139 2012-09-05,118487,223009 2012-09-06,118487,227394 2012-09-07,118487,228726 2012-09-10,118487,227773 2012-09-11,118487,228320 2012-09-12,118487,229294 2012-09-13,118487,231933 2012-09-14,118487,234478 2012-09-17,118487,232392 2012-09-18,118487,231537 2012-09-19,118487,233007 2012-09-20,118487,230454 2012-09-21,118487,232001 2012-09-24,118487,232365 2012-09-25,118487,232645 2012-09-26,118487,233036 2012-09-27,118487,232810 2012-09-28,118487,232849 2012-10-01,118487,232856 2012-10-02,118487,232866 2012-10-03,118487,232874 2012-10-04,118487,232883 2012-10-05,118487,232891 2012-10-09,118487,232926 2012-10-10,118487,232936 2012-10-11,118487,232945 2012-10-12,118487,232782 2012-10-15,118487,234665 2012-10-16,118487,237073 2012-10-17,118487,238079 2012-10-18,118487,237505 2012-10-19,118487,233569 2012-10-22,118487,233682 2012-10-23,118487,230305 2012-10-24,118487,229600 2012-10-25,118487,230288 2012-10-26,118487,230120 2012-10-31,118487,230181 2012-11-01,118487,232713 2012-11-02,118487,230525 2012-11-05,118487,231055 2012-11-06,118487,232877 2012-11-07,118487,227556 2012-11-08,118487,224786 2012-11-09,118487,224721 2012-11-13,118487,224814 2012-11-14,118487,224748 2012-11-15,118487,224692 2012-11-16,118487,224755 2012-11-19,118487,224571 2012-11-20,118487,224273 2012-11-21,118487,225407 2012-11-23,118487,227934 2012-11-26,118487,228047 2012-11-27,118487,227660 2012-11-28,118487,229194 2012-11-29,118487,231323 2012-11-30,118487,231499 2012-12-03,118487,231525 2012-12-04,118487,231603 2012-12-05,118487,231705 2012-12-06,118487,232356 2012-12-07,118487,232757 2012-12-10,118487,233705 2012-12-11,118487,235339 2012-12-12,118487,234599 2012-12-13,118487,233202 2012-12-14,118487,232790 2012-12-17,118487,235318 2012-12-18,118487,238693 2012-12-19,118487,238604 2012-12-20,118487,239862 2012-12-21,118487,238086 2012-12-24,118487,237509 2012-12-26,118487,235789 2012-12-27,118487,236208 2012-12-28,118487,235675 2012-12-31,118487,237224 2013-01-02,118487,241676 2013-01-03,118487,241006 2013-01-04,118487,240937 2013-01-07,118487,241440 2013-01-08,118487,241547 2013-01-09,118487,241694 2013-01-10,118487,241359 2013-01-11,118487,241570 2013-01-14,118487,241723 2013-01-15,118487,241863 2013-01-16,118487,241869 2013-01-17,118487,241430 2013-01-18,118487,241687 2013-01-22,118487,241838 2013-01-23,118487,241580 2013-01-24,118487,242507 2013-01-25,118487,244446 2013-01-28,118487,244462 2013-01-29,118487,244326 2013-01-30,118487,242512 2013-01-31,118487,243569 2013-02-01,118487,245803 2013-02-04,118487,243094 2013-02-05,118487,245193 2013-02-06,118487,246182 2013-02-07,118487,245523 2013-02-08,118487,247274 2013-02-11,118487,246911 2013-02-12,118487,247764 2013-02-13,118487,248419 2013-02-14,118487,249028 2013-02-15,118487,248726 2013-02-19,118487,250560 2013-02-20,118487,250615 2013-02-21,118487,250912 2013-02-22,118487,251027 2013-02-25,118487,246105 2013-02-26,118487,246115 2013-02-27,118487,246128 2013-02-28,118487,246138 2013-03-01,118487,246149 2013-03-04,118487,246179 2013-03-05,118487,246189 2013-03-06,118487,246200 2013-03-07,118487,246209 2013-03-08,118487,246219 2013-03-11,118487,246438 2013-03-12,118487,246019 2013-03-13,118487,246960 2013-03-14,118487,248959 2013-03-15,118487,251049 2013-03-18,118487,247502 2013-03-19,118487,246726 2013-03-20,118487,247680 2013-03-21,118487,247309 2013-03-22,118487,247389 2013-03-25,118487,246322 2013-03-26,118487,246097 2013-03-27,118487,245172 2013-03-28,118487,246042 2013-04-01,118487,244889 2013-04-02,118487,246396 2013-04-03,118487,244891 2013-04-04,118487,246407 2013-04-05,118487,244100 2013-04-08,118487,245220 2013-04-09,118487,246444 2013-04-10,118487,250448 2013-04-11,118487,253629 2013-04-12,118487,252733 2013-04-15,118487,244173 2013-04-16,118487,248321 2013-04-17,118487,244398 2013-04-18,118487,242906 2013-04-19,118487,245980 2013-04-22,118487,246513 2013-04-23,118487,250162 2013-04-24,118487,252767 2013-04-25,118487,254690 2013-04-26,118487,255024 2013-04-29,118487,257048 2013-04-30,118487,258812 2013-05-01,118487,258321 2013-05-02,118487,258356 2013-05-03,118487,257318 2013-05-06,118487,257061 2013-05-07,118487,256951 2013-05-08,118487,257199 2013-05-09,118487,257046 2013-05-10,118487,256176 2013-05-13,118487,256014 2013-05-14,118487,255721 2013-05-15,118487,255770 2013-05-16,118487,256571 2013-05-17,118487,255660 2013-05-20,118487,255568 2013-05-21,118487,255908 2013-05-22,118487,251824 2013-05-23,118487,251836 2013-05-24,118487,251332 2013-05-28,118487,253687 2013-05-29,118487,251400 2013-05-30,118487,253129 2013-05-31,118487,250538 2013-06-03,118487,250728 2013-06-04,118487,248951 2013-06-05,118487,248963 2013-06-06,118487,248976 2013-06-07,118487,248988 2013-06-10,118487,249024 2013-06-11,118487,249036 2013-06-12,118487,249047 2013-06-13,118487,249059 2013-06-14,118487,249072 2013-06-17,118487,249107 2013-06-18,118487,249119 2013-06-19,118487,249132 2013-06-20,118487,249142 2013-06-21,118487,249155 2013-06-24,118487,249192 2013-06-25,118487,249202 2013-06-26,118487,249215 2013-06-27,118487,252951 2013-06-28,118487,252484 2013-07-01,118487,255658 2013-07-02,118487,255874 2013-07-03,118487,255451 2013-07-05,118487,252860 2013-07-08,118487,253946 2013-07-09,118487,254342 2013-07-10,118487,256176 2013-07-11,118487,262255 2013-07-12,118487,260436 2013-07-15,118487,260905 2013-07-16,118487,262074 2013-07-17,118487,262264 2013-07-18,118487,263586 2013-07-19,118487,263896 2013-07-22,118487,265937 2013-07-23,118487,266150 2013-07-24,118487,267009 2013-07-25,118487,265437 2013-07-26,118487,264705 2013-07-29,118487,262709 2013-07-30,118487,263375 2013-07-31,118487,262586 2013-08-01,118487,265220 2013-08-02,118487,266759 2013-08-05,118487,266419 2013-08-06,118487,266359 2013-08-07,118487,266769 2013-08-08,118487,267060 2013-08-09,118487,267130 2013-08-12,118487,266887 2013-08-13,118487,265645 2013-08-14,118487,265702 2013-08-15,118487,265007 2013-08-16,118487,264081 2013-08-19,118487,263338 2013-08-20,118487,264120 2013-08-21,118487,263624 2013-08-22,118487,263126 2013-08-23,118487,264193 2013-08-26,118487,264387 2013-08-27,118487,258719 2013-08-28,118487,259517 2013-08-29,118487,261381 2013-08-30,118487,258231 2013-09-03,118487,259227 2013-09-04,118487,261545 2013-09-05,118487,262345 2013-09-06,118487,262758 2013-09-09,118487,266729 2013-09-10,118487,269156 2013-09-11,118487,269529 2013-09-12,118487,268276 2013-09-13,118487,269146 2013-09-16,118487,270084 2013-09-17,118487,272326 2013-09-18,118487,280392 2013-09-19,118487,279196 2013-09-20,118487,277985 2013-09-23,118487,278308 2013-09-24,118487,279124 2013-09-25,118487,279586 2013-09-26,118487,279190 2013-09-27,118487,279460 2013-09-30,118487,279422 2013-10-01,118487,279442 2013-10-02,118487,279458 2013-10-03,118487,279475 2013-10-04,118487,279493 2013-10-07,118487,279544 2013-10-08,118487,279562 2013-10-09,118487,279579 2013-10-10,118487,279595 2013-10-11,118487,280389 2013-10-15,118487,279547 2013-10-16,118487,283442 2013-10-17,118487,285370 2013-10-18,118487,287243 2013-10-21,118487,287275 2013-10-22,118487,288927 2013-10-23,118487,287566 2013-10-24,118487,288510 2013-10-25,118487,289775 2013-10-28,118487,290165 2013-10-29,118487,291803 2013-10-30,118487,290407 2013-10-31,118487,289313 2013-11-01,118487,290152 2013-11-04,118487,291194 2013-11-05,118487,290407 2013-11-06,118487,291807 2013-11-07,118487,288029 2013-11-08,118487,291896 2013-11-12,118487,291668 2013-11-13,118487,292300 2013-11-14,118487,293015 2013-11-15,118487,293139 2013-11-18,118487,293771 2013-11-19,118487,293306 2013-11-20,118487,292500 2013-11-21,118487,296703 2013-11-22,118487,298055 2013-11-25,118487,297533 2013-11-26,118487,299099 2013-11-27,118487,300346 2013-11-29,118487,300262 2013-12-02,118487,300295 2013-12-03,118487,299026 2013-12-04,118487,298891 2013-12-05,118487,298992 2013-12-06,118487,300946 2013-12-09,118487,301181 2013-12-10,118487,299951 2013-12-11,118487,295179 2013-12-12,118487,295748 2013-12-13,118487,296879 2013-12-16,118487,299378 2013-12-17,118487,299362 2013-12-18,118487,302973 2013-12-19,118487,301195 2013-12-20,118487,305328 2013-12-23,118487,307740 2013-12-24,118487,309078 2013-12-26,118487,310311 2013-12-27,118487,314179 2013-12-30,118487,314952 2013-12-31,118487,315295 2014-01-02,118487,311861 2014-01-03,118487,311800 2014-01-06,118487,312362 2014-01-07,118487,312767 2014-01-08,118487,311897 2014-01-09,118487,312271 2014-01-10,118487,313907 2014-01-13,118487,314528 2014-01-14,118487,313761 2014-01-15,118487,313573 2014-01-16,118487,314271 2014-01-17,118487,314430 2014-01-21,118487,314596 2014-01-22,118487,316247 2014-01-23,118487,313801 2014-01-24,118487,305963 2014-01-27,118487,302526 2014-01-28,118487,305762 2014-01-29,118487,302235 2014-01-30,118487,306670 2014-01-31,118487,305048 2014-02-03,118487,295741 2014-02-04,118487,298540 2014-02-05,118487,297102 2014-02-06,118487,300388 2014-02-07,118487,303989 2014-02-10,118487,304746 2014-02-11,118487,307581 2014-02-12,118487,308946 2014-02-13,118487,312224 2014-02-14,118487,312860 2014-02-18,118487,315750 2014-02-19,118487,313268 2014-02-20,118487,312929 2014-02-21,118487,313291 2014-02-24,118487,313184 2014-02-25,118487,313192 2014-02-26,118487,313209 2014-02-27,118487,313229 2014-02-28,118487,313249 2014-03-03,118487,313308 2014-03-04,118487,313327 2014-03-05,118487,313345 2014-03-06,118487,313365 2014-03-07,118487,313384 2014-03-10,118487,313443 2014-03-11,118487,310836 2014-03-12,118487,311801 2014-03-13,118487,307900 2014-03-14,118487,308927 2014-03-17,118487,310868 2014-03-18,118487,312903 2014-03-19,118487,310143 2014-03-20,118487,308545 2014-03-21,118487,309359 2014-03-24,118487,308323 2014-03-25,118487,310944 2014-03-26,118487,313540 2014-03-27,118487,314157 2014-03-28,118487,316023 2014-03-31,118487,317929 2014-04-01,118487,319219 2014-04-02,118487,319699 2014-04-03,118487,319475 2014-04-04,118487,318818 2014-04-07,118487,318024 2014-04-08,118487,318004 2014-04-09,118487,321099 2014-04-10,118487,315948 2014-04-11,118487,315042 2014-04-14,118487,316225 2014-04-15,118487,317792 2014-04-16,118487,321789 2014-04-17,118487,323063 2014-04-21,118487,324510 2014-04-22,118487,327968 2014-04-23,118487,327963 2014-04-24,118487,328173 2014-04-25,118487,327084 2014-04-28,118487,326804 2014-04-29,118487,328991 2014-04-30,118487,330178 2014-05-01,118487,331365 2014-05-02,118487,331542 2014-05-05,118487,331300 2014-05-06,118487,331669 2014-05-07,118487,331887 2014-05-08,118487,332113 2014-05-09,118487,331659 2014-05-12,118487,331265 2014-05-13,118487,331850 2014-05-14,118487,333054 2014-05-15,118487,333519 2014-05-16,118487,333209 2014-05-19,118487,333029 2014-05-20,118487,333537 2014-05-21,118487,335550 2014-05-22,118487,337855 2014-05-23,118487,340612 2014-05-27,118487,343974 2014-05-28,118487,342925 2014-05-29,118487,344469 2014-05-30,118487,343428 2014-06-02,118487,343451 2014-06-03,118487,343252 2014-06-04,118487,343274 2014-06-05,118487,343295 2014-06-06,118487,343314 2014-06-09,118487,343378 2014-06-10,118487,343399 2014-06-11,118487,343421 2014-06-12,118487,343442 2014-06-13,118487,343463 2014-06-16,118487,343527 2014-06-17,118487,343546 2014-06-18,118487,343568 2014-06-19,118487,343589 2014-06-20,118487,343610 2014-06-23,118487,343675 2014-06-24,118487,343696 2014-06-25,118487,343717 2014-06-26,118487,343384 2014-06-27,118487,345196 2014-06-30,118487,346636 2014-07-01,118487,349730 2014-07-02,118487,348746 2014-07-03,118487,348349 2014-07-07,118487,348904 2014-07-08,118487,349595 2014-07-09,118487,349911 2014-07-10,118487,346489 2014-07-11,118487,346736 2014-07-14,118487,349756 2014-07-15,118487,348283 2014-07-16,118487,350939 2014-07-17,118487,348435 2014-07-18,118487,347882 2014-07-21,118487,347020 2014-07-22,118487,349685 2014-07-23,118487,350259 2014-07-24,118487,351034 2014-07-25,118487,349379 2014-07-28,118487,349348 2014-07-29,118487,349573 2014-07-30,118487,347508 2014-07-31,118487,344541 2014-08-01,118487,341967 2014-08-04,118487,342215 2014-08-05,118487,342290 2014-08-06,118487,342269 2014-08-07,118487,343016 2014-08-08,118487,342973 2014-08-11,118487,342958 2014-08-12,118487,342713 2014-08-13,118487,343287 2014-08-14,118487,343795 2014-08-15,118487,344532 2014-08-18,118487,343845 2014-08-19,118487,343572 2014-08-20,118487,343287 2014-08-21,118487,343714 2014-08-22,118487,343810 2014-08-25,118487,344045 2014-08-26,118487,345714 2014-08-27,118487,345533 2014-08-28,118487,344474 2014-08-29,118487,346480 2014-09-02,118487,347733 2014-09-03,118487,346415 2014-09-04,118487,345080 2014-09-05,118487,346275 2014-09-08,118487,346313 2014-09-09,118487,343040 2014-09-10,118487,344347 2014-09-11,118487,346016 2014-09-12,118487,342802 2014-09-15,118487,339582 2014-09-16,118487,341403 2014-09-17,118487,340278 2014-09-18,118487,341671 2014-09-19,118487,341289 2014-09-22,118487,341723 2014-09-23,118487,342187 2014-09-24,118487,341661 2014-09-25,118487,342683 2014-09-26,118487,342068 2014-09-29,118487,342502 2014-09-30,118487,342521 2014-10-01,118487,342540 2014-10-02,118487,342564 2014-10-03,118487,342585 2014-10-06,118487,342653 2014-10-07,118487,342674 2014-10-08,118487,342698 2014-10-09,118487,342719 2014-10-10,118487,342740 2014-10-14,118487,344271 2014-10-15,118487,341497 2014-10-16,118487,341564 2014-10-17,118487,345971 2014-10-20,118487,349143 2014-10-21,118487,355988 2014-10-22,118487,353432 2014-10-23,118487,357779 2014-10-24,118487,360307 2014-10-27,118487,359771 2014-10-28,118487,364068 2014-10-29,118487,363595 2014-10-30,118487,365893 2014-10-31,118487,370185 2014-11-03,118487,370145 2014-11-04,118487,369104 2014-11-05,118487,371338 2014-11-06,118487,372857 2014-11-07,118487,373056 2014-11-10,118487,374245 2014-11-12,118487,374400 2014-11-13,118487,374587 2014-11-14,118487,374997 2014-11-17,118487,374774 2014-11-18,118487,374882 2014-11-19,118487,374394 2014-11-20,118487,374787 2014-11-21,118487,376123 2014-11-24,118487,379274 2014-11-25,118487,379285 2014-11-26,118487,380163 2014-11-28,118487,376760 2014-12-01,118487,376783 2014-12-02,118487,379337 2014-12-03,118487,382481 2014-12-04,118487,381488 2014-12-05,118487,383105 2014-12-08,118487,379002 2014-12-09,118487,382115 2014-12-10,118487,374476 2014-12-11,118487,376206 2014-12-12,118487,371328 2014-12-15,118487,368010 2014-12-16,118487,366454 2014-12-17,118487,376133 2014-12-18,118487,382649 2014-12-19,118487,384433 2014-12-22,118487,385957 2014-12-23,118487,386655 2014-12-24,118487,387967 2014-12-26,118487,387920 2014-12-29,118487,388721 2014-12-30,118487,385335 2014-12-31,118487,381957 2015-01-02,118487,381941 2015-01-05,118487,383178 2015-01-06,118487,384394 2015-01-07,118487,384532 2015-01-08,118487,383681 2015-01-09,118487,384457 2015-01-12,118487,385410 2015-01-13,118487,385696 2015-01-14,118487,386411 2015-01-15,118487,387362 2015-01-16,118487,386366 2015-01-20,118487,386656 2015-01-21,118487,387743 2015-01-22,118487,394763 2015-01-23,118487,394098 2015-01-26,118487,398373 2015-01-27,118487,395999 2015-01-28,118487,390128 2015-01-29,118487,393626 2015-01-30,118487,387660 2015-02-02,118487,391066 2015-02-03,118487,397809 2015-02-04,118487,396388 2015-02-05,118487,401576 2015-02-06,118487,400478 2015-02-09,118487,398059 2015-02-10,118487,401009 2015-02-11,118487,401069 2015-02-12,118487,405475 2015-02-13,118487,408149 2015-02-17,118487,408600 2015-02-18,118487,410064 2015-02-19,118487,409449 2015-02-20,118487,409146 2015-02-23,118487,410505 2015-02-24,118487,410618 2015-02-25,118487,410635 2015-02-26,118487,410652 2015-02-27,118487,410689 2015-03-02,118487,410725 2015-03-03,118487,410748 2015-03-04,118487,410767 2015-03-05,118487,410790 2015-03-06,118487,410810 2015-03-09,118487,410874 2015-03-10,118487,405751 2015-03-11,118487,408017 2015-03-12,118487,413451 2015-03-13,118487,411634 2015-03-16,118487,415459 2015-03-17,118487,415180 2015-03-18,118487,425900 2015-03-19,118487,419863 2015-03-20,118487,428223 2015-03-23,118487,431327 2015-03-24,118487,431412 2015-03-25,118487,429036 2015-03-26,118487,425535 2015-03-27,118487,425249 2015-03-30,118487,425550 2015-03-31,118487,420619 2015-04-01,118487,421206 2015-04-02,118487,425515 2015-04-06,118487,430159 2015-04-07,118487,431305 2015-04-08,118487,430968 2015-04-09,118487,431445 2015-04-10,118487,432770 2015-04-13,118487,431200 2015-04-14,118487,434631 2015-04-15,118487,437288 2015-04-16,118487,436897 2015-04-17,118487,431061 2015-04-20,118487,434464 2015-04-21,118487,434712 2015-04-22,118487,435672 2015-04-23,118487,437214 2015-04-24,118487,440900 2015-04-27,118487,444653 2015-04-28,118487,444083 2015-04-29,118487,441523 2015-04-30,118487,438199 2015-05-01,118487,437005 2015-05-04,118487,436604 2015-05-05,118487,435837 2015-05-06,118487,434688 2015-05-07,118487,435775 2015-05-08,118487,436689 2015-05-11,118487,434282 2015-05-12,118487,434508 2015-05-13,118487,434158 2015-05-14,118487,434944 2015-05-15,118487,436839 2015-05-18,118487,435247 2015-05-19,118487,434467 2015-05-20,118487,434591 2015-05-21,118487,435041 2015-05-22,118487,434304 2015-05-26,118487,430165 2015-05-27,118487,434158 2015-05-28,118487,433568 2015-05-29,118487,431355 2015-06-01,118487,432183 2015-06-02,118487,432683 2015-06-03,118487,432707 2015-06-04,118487,432730 2015-06-05,118487,432753 2015-06-08,118487,432824 2015-06-09,118487,432847 2015-06-10,118487,432874 2015-06-11,118487,432897 2015-06-12,118487,432920 2015-06-15,118487,432991 2015-06-16,118487,433014 2015-06-17,118487,433038 2015-06-18,118487,433064 2015-06-19,118487,433087 2015-06-22,118487,433158 2015-06-23,118487,433181 2015-06-24,118487,433205 2015-06-25,118487,432317 2015-06-26,118487,431745 2015-06-29,118487,421696 2015-06-30,118487,423871 2015-07-01,118487,425255 2015-07-02,118487,426017 2015-07-06,118487,428251 2015-07-07,118487,429115 2015-07-08,118487,429727 2015-07-09,118487,438567 2015-07-10,118487,447210 2015-07-13,118487,449808 2015-07-14,118487,453448 2015-07-15,118487,453600 2015-07-16,118487,457336 2015-07-17,118487,456264 2015-07-20,118487,457195 2015-07-21,118487,457442 2015-07-22,118487,452114 2015-07-23,118487,453290 2015-07-24,118487,449409 2015-07-27,118487,446019 2015-07-28,118487,446448 2015-07-29,118487,449688 2015-07-30,118487,449016 2015-07-31,118487,454040 2015-08-03,118487,453471 2015-08-04,118487,452114 2015-08-05,118487,450973 2015-08-06,118487,451660 2015-08-07,118487,452699 2015-08-10,118487,451527 2015-08-11,118487,453565 2015-08-12,118487,453487 2015-08-13,118487,452269 2015-08-14,118487,452085 2015-08-17,118487,453065 2015-08-18,118487,452168 2015-08-19,118487,453575 2015-08-20,118487,454283 2015-08-21,118487,454815 2015-08-24,118487,455493 2015-08-25,118487,452723 2015-08-26,118487,464261 2015-08-27,118487,475272 2015-08-28,118487,478698 2015-08-31,118487,475862 2015-09-01,118487,463265 2015-09-02,118487,470493 2015-09-03,118487,471541 2015-09-04,118487,466836 2015-09-08,118487,477378 2015-09-09,118487,472024 2015-09-10,118487,473378 2015-09-11,118487,475558 2015-09-14,118487,473702 2015-09-15,118487,478829 2015-09-16,118487,483085 2015-09-17,118487,486751 2015-09-18,118487,473715 2015-09-21,118487,474890 2015-09-22,118487,476720 2015-09-23,118487,476355 2015-09-24,118487,476695 2015-09-25,118487,475700 2015-09-28,118487,476964 2015-09-29,118487,477460 2015-09-30,118487,477489 2015-10-01,118487,477515 2015-10-02,118487,477540 2015-10-05,118487,477621 2015-10-06,118487,477646 2015-10-07,118487,477672 2015-10-08,118487,477698 2015-10-09,118487,477724 2015-10-13,118487,477830 2015-10-14,118487,475184 2015-10-15,118487,482272 2015-10-16,118487,484475 2015-10-19,118487,484615 2015-10-20,118487,483940 2015-10-21,118487,481184 2015-10-22,118487,489204 2015-10-23,118487,494600 2015-10-26,118487,493657 2015-10-27,118487,492404 2015-10-28,118487,498283 2015-10-29,118487,498114 2015-10-30,118487,495722 2015-11-02,118487,501607 2015-11-03,118487,502990 2015-11-04,118487,501387 2015-11-05,118487,500923 2015-11-06,118487,500806 2015-11-09,118487,495992 2015-11-10,118487,496535 2015-11-12,118487,496341 2015-11-13,118487,497215 2015-11-16,118487,497374 2015-11-17,118487,497826 2015-11-18,118487,497758 2015-11-19,118487,498401 2015-11-20,118487,500666 2015-11-23,118487,502214 2015-11-24,118487,504935 2015-11-25,118487,507648 2015-11-27,118487,509160 2015-11-30,118487,507017 2015-12-01,118487,507047 2015-12-02,118487,501892 2015-12-03,118487,493596 2015-12-04,118487,499055 2015-12-07,118487,492288 2015-12-08,118487,489807 2015-12-09,118487,484756 2015-12-10,118487,486427 2015-12-11,118487,476798 2015-12-14,118487,473803 2015-12-15,118487,479994 2015-12-16,118487,487093 2015-12-17,118487,480928 2015-12-18,118487,475196 2015-12-21,118487,477924 2015-12-22,118487,481864 2015-12-23,118487,488519 2015-12-24,118487,487815 2015-12-28,118487,486900 2015-12-29,118487,490793 2015-12-30,118487,489644 2015-12-31,118487,483163 2016-01-04,118487,473855 2016-01-05,118487,473796 2016-01-06,118487,475482 2016-01-07,118487,475861 2016-01-08,118487,476361 2016-01-11,118487,475881 2016-01-12,118487,477491 2016-01-13,118487,477759 2016-01-14,118487,476768 2016-01-15,118487,478016 2016-01-19,118487,478222 2016-01-20,118487,477161 2016-01-21,118487,477141 2016-01-22,118487,488973 2016-01-25,118487,478635 2016-01-26,118487,488499 2016-01-27,118487,481896 2016-01-28,118487,480718 2016-01-29,118487,495297 2016-02-01,118487,495568 2016-02-02,118487,483966 2016-02-03,118487,486046 2016-02-04,118487,489346 2016-02-05,118487,474924 2016-02-08,118487,463771 2016-02-09,118487,461087 2016-02-10,118487,462305 2016-02-11,118487,456451 2016-02-12,118487,465625 2016-02-16,118487,476858 2016-02-17,118487,486098 2016-02-18,118487,487669 2016-02-19,118487,487838 2016-02-22,118487,487751 2016-02-23,118487,483003 2016-02-24,118487,486549 2016-02-25,118487,486575 2016-02-26,118487,486598 2016-02-29,118487,486673 2016-03-01,118487,486699 2016-03-02,118487,486722 2016-03-03,118487,486745 2016-03-04,118487,486767 2016-03-07,118487,486839 2016-03-08,118487,486862 2016-03-09,118487,489299 2016-03-10,118487,486500 2016-03-11,118487,497210 2016-03-14,118487,495702 2016-03-15,118487,491226 2016-03-16,118487,495026 2016-03-17,118487,499195 2016-03-18,118487,498343 2016-03-21,118487,496234 2016-03-22,118487,496799 2016-03-23,118487,493118 2016-03-24,118487,486379 2016-03-28,118487,489999 2016-03-29,118487,495923 2016-03-30,118487,499809 2016-03-31,118487,497266 2016-04-01,118487,489375 2016-04-04,118487,489924 2016-04-05,118487,480528 2016-04-06,118487,486363 2016-04-07,118487,480392 2016-04-08,118487,489787 2016-04-11,118487,489449 2016-04-12,118487,496354 2016-04-13,118487,502628 2016-04-14,118487,501642 2016-04-15,118487,502748 2016-04-18,118487,505434 2016-04-19,118487,506713 2016-04-20,118487,507390 2016-04-21,118487,504754 2016-04-22,118487,500920 2016-04-25,118487,499962 2016-04-26,118487,500733 2016-04-27,118487,499777 2016-04-28,118487,496299 2016-04-29,118487,493631 2016-05-02,118487,497296 2016-05-03,118487,498786 2016-05-04,118487,498965 2016-05-05,118487,499843 2016-05-06,118487,499224 2016-05-09,118487,499667 2016-05-10,118487,499780 2016-05-11,118487,500362 2016-05-12,118487,499868 2016-05-13,118487,500654 2016-05-16,118487,499567 2016-05-17,118487,499399 2016-05-18,118487,496552 2016-05-19,118487,497586 2016-05-20,118487,504644 2016-05-23,118487,503897 2016-05-24,118487,512575 2016-05-25,118487,515894 2016-05-26,118487,515009 2016-05-27,118487,518917 2016-05-31,118487,520409 2016-06-01,118487,523420 2016-06-02,118487,527269 2016-06-03,118487,527294 2016-06-06,118487,527378 2016-06-07,118487,527403 2016-06-08,118487,527431 2016-06-09,118487,527456 2016-06-10,118487,527484 2016-06-13,118487,527564 2016-06-14,118487,527592 2016-06-15,118487,527620 2016-06-16,118487,527645 2016-06-17,118487,527673 2016-06-20,118487,527754 2016-06-21,118487,527782 2016-06-22,118487,527806 2016-06-23,118487,527834 2016-06-24,118487,527862 2016-06-27,118487,511744 2016-06-28,118487,521897 2016-06-29,118487,532731 2016-06-30,118487,541113 2016-07-01,118487,543337 2016-07-05,118487,546035 2016-07-06,118487,545492 2016-07-07,118487,545874 2016-07-08,118487,552433 2016-07-11,118487,558214 2016-07-12,118487,568129 2016-07-13,118487,567612 2016-07-14,118487,570586 2016-07-15,118487,569123 2016-07-18,118487,570023 2016-07-19,118487,566766 2016-07-20,118487,570269 2016-07-21,118487,571504 2016-07-22,118487,569082 2016-07-25,118487,569649 2016-07-26,118487,570886 2016-07-27,118487,572629 2016-07-28,118487,571964 2016-07-29,118487,582629 2016-08-01,118487,577059 2016-08-02,118487,575845 2016-08-03,118487,575784 2016-08-04,118487,577188 2016-08-05,118487,575228 2016-08-08,118487,575534 2016-08-09,118487,576850 2016-08-10,118487,577978 2016-08-11,118487,576077 2016-08-12,118487,577641 2016-08-15,118487,576764 2016-08-16,118487,576251 2016-08-17,118487,576890 2016-08-18,118487,577757 2016-08-19,118487,576613 2016-08-22,118487,577847 2016-08-23,118487,577869 2016-08-24,118487,573061 2016-08-25,118487,574258 2016-08-26,118487,572853 2016-08-29,118487,576242 2016-08-30,118487,576389 2016-08-31,118487,574568 2016-09-01,118487,575185 2016-09-02,118487,580505 2016-09-06,118487,581309 2016-09-07,118487,584345 2016-09-08,118487,582612 2016-09-09,118487,565773 2016-09-12,118487,573047 2016-09-13,118487,562786 2016-09-14,118487,562272 2016-09-15,118487,568602 2016-09-16,118487,566943 2016-09-19,118487,569605 2016-09-20,118487,572663 2016-09-21,118487,578750 2016-09-22,118487,580136 2016-09-23,118487,580696 2016-09-26,118487,581349 2016-09-27,118487,582260 2016-09-28,118487,582054 2016-09-29,118487,582464 2016-09-30,118487,582491 2016-10-03,118487,582568 2016-10-04,118487,582595 2016-10-05,118487,582618 2016-10-06,118487,582645 2016-10-07,118487,582668 2016-10-11,118487,582772 2016-10-12,118487,582799 2016-10-13,118487,582822 2016-10-14,118487,586452 2016-10-17,118487,584690 2016-10-18,118487,588287 2016-10-19,118487,589664 2016-10-20,118487,588896 2016-10-21,118487,588846 2016-10-24,118487,591645 2016-10-25,118487,589421 2016-10-26,118487,588401 2016-10-27,118487,586659 2016-10-28,118487,584877 2016-10-31,118487,584806 2016-11-01,118487,580843 2016-11-02,118487,577131 2016-11-03,118487,574789 2016-11-04,118487,573845 2016-11-07,118487,586611 2016-11-08,118487,589111 2016-11-09,118487,583365 2016-11-10,118487,582068 2016-11-14,118487,578729 2016-11-15,118487,578799 2016-11-16,118487,579523 2016-11-17,118487,578045 2016-11-18,118487,576147 2016-11-21,118487,579857 2016-11-22,118487,583601 2016-11-23,118487,586290 2016-11-25,118487,588678 2016-11-28,118487,582498 2016-11-29,118487,582704 2016-11-30,118487,581235 2016-12-01,118487,581266 2016-12-02,118487,581449 2016-12-05,118487,589422 2016-12-06,118487,595191 2016-12-07,118487,600924 2016-12-08,118487,607420 2016-12-09,118487,607224 2016-12-12,118487,602141 2016-12-13,118487,603371 2016-12-14,118487,596309 2016-12-15,118487,599403 2016-12-16,118487,598915 2016-12-19,118487,601510 2016-12-20,118487,605485 2016-12-21,118487,602735 2016-12-22,118487,598386 2016-12-23,118487,601312 2016-12-27,118487,600500 2016-12-28,118487,599703 2016-12-29,118487,601892 2016-12-30,118487,605018 2017-01-03,118487,602487 2017-01-04,118487,602511 2017-01-05,118487,605408 2017-01-06,118487,603757 2017-01-09,118487,605032 2017-01-10,118487,604984 2017-01-11,118487,605429 2017-01-12,118487,605678 2017-01-13,118487,604997 2017-01-17,118487,606863 2017-01-18,118487,609831 2017-01-19,118487,605833 2017-01-20,118487,607905 2017-01-23,118487,606597 2017-01-24,118487,614918 2017-01-25,118487,620221 2017-01-26,118487,618290 2017-01-27,118487,616201 2017-01-30,118487,609656 2017-01-31,118487,613139 2017-02-01,118487,612316 2017-02-02,118487,612124 2017-02-03,118487,619683 2017-02-06,118487,616604 2017-02-07,118487,614742 2017-02-08,118487,614966 2017-02-09,118487,621757 2017-02-10,118487,625216 2017-02-13,118487,627057 2017-02-14,118487,629030 2017-02-15,118487,631953 2017-02-16,118487,630394 2017-02-17,118487,631247 2017-02-21,118487,631182 2017-02-22,118487,631614 2017-02-23,118487,628105 2017-02-24,118487,628146 2017-02-27,118487,628265 2017-02-28,118487,628307 2017-03-01,118487,628348 2017-03-02,118487,628390 2017-03-03,118487,628431 2017-03-06,118487,628555 2017-03-07,118487,628597 2017-03-08,118487,628638 2017-03-09,118487,626411 2017-03-10,118487,628906 2017-03-13,118487,630951 2017-03-14,118487,628025 2017-03-15,118487,635359 2017-03-16,118487,639804 2017-03-17,118487,640705 2017-03-20,118487,640847 2017-03-21,118487,636922 2017-03-22,118487,635806 2017-03-23,118487,638758 2017-03-24,118487,640496 2017-03-27,118487,640583 2017-03-28,118487,645678 2017-03-29,118487,643478 2017-03-30,118487,643839 2017-03-31,118487,640787 2017-04-03,118487,638363 2017-04-04,118487,638533 2017-04-05,118487,638263 2017-04-06,118487,636698 2017-04-07,118487,636630 2017-04-10,118487,637013 2017-04-11,118487,639478 2017-04-12,118487,638906 2017-04-13,118487,636960 2017-04-17,118487,643823 2017-04-18,118487,643810 2017-04-19,118487,645560 2017-04-20,118487,651957 2017-04-21,118487,650124 2017-04-24,118487,657446 2017-04-25,118487,661293 2017-04-26,118487,662403 2017-04-27,118487,661680 2017-04-28,118487,661115 2017-05-01,118487,662939 2017-05-02,118487,664174 2017-05-03,118487,663995 2017-05-04,118487,662547 2017-05-05,118487,662846 2017-05-08,118487,662282 2017-05-09,118487,661459 2017-05-10,118487,661477 2017-05-11,118487,661799 2017-05-12,118487,664227 2017-05-15,118487,664298 2017-05-16,118487,664807 2017-05-17,118487,668504 2017-05-18,118487,667669 2017-05-19,118487,672460 2017-05-22,118487,677002 2017-05-23,118487,678092 2017-05-24,118487,679831 2017-05-25,118487,680786 2017-05-26,118487,680478 2017-05-30,118487,676576 2017-05-31,118487,677041 2017-06-01,118487,688233 2017-06-02,118487,691280 2017-06-05,118487,691411 2017-06-06,118487,691452 2017-06-07,118487,691492 2017-06-08,118487,691537 2017-06-09,118487,691578 2017-06-12,118487,691709 2017-06-13,118487,691750 2017-06-14,118487,691795 2017-06-15,118487,691836 2017-06-16,118487,691880 2017-06-19,118487,692006 2017-06-20,118487,692051 2017-06-21,118487,692092 2017-06-22,118487,692137 2017-06-23,118487,692178 2017-06-26,118487,692309 2017-06-27,118487,685606 2017-06-28,118487,694780 2017-06-29,118487,689653 2017-06-30,118487,690463 2017-07-03,118487,694408 2017-07-05,118487,694996 2017-07-06,118487,693883 2017-07-07,118487,693175 2017-07-10,118487,695524 2017-07-11,118487,694747 2017-07-12,118487,703053 2017-07-13,118487,704535 2017-07-14,118487,709628 2017-07-17,118487,710204 2017-07-18,118487,710501 2017-07-19,118487,712362 2017-07-20,118487,716709 2017-07-21,118487,712978 2017-07-24,118487,710169 2017-07-25,118487,712318 2017-07-26,118487,717513 2017-07-27,118487,716312 2017-07-28,118487,714567 2017-07-31,118487,716490 2017-08-01,118487,722494 2017-08-02,118487,722270 2017-08-03,118487,723482 2017-08-04,118487,722017 2017-08-07,118487,722410 2017-08-08,118487,721419 2017-08-09,118487,722775 2017-08-10,118487,723273 2017-08-11,118487,723811 2017-08-14,118487,723357 2017-08-15,118487,721925 2017-08-16,118487,723438 2017-08-17,118487,724356 2017-08-18,118487,724380 2017-08-21,118487,724934 2017-08-22,118487,723955 2017-08-23,118487,725448 2017-08-24,118487,726644 2017-08-25,118487,728523 2017-08-28,118487,729117 2017-08-29,118487,729089 2017-08-30,118487,734326 2017-08-31,118487,741897 2017-09-01,118487,745659 2017-09-05,118487,737869 2017-09-06,118487,738864 2017-09-07,118487,736629 2017-09-08,118487,737296 2017-09-11,118487,745556 2017-09-12,118487,749971 2017-09-13,118487,750269 2017-09-14,118487,749716 2017-09-15,118487,752581 2017-09-18,118487,756805 2017-09-19,118487,761295 2017-09-20,118487,762587 2017-09-21,118487,757936 2017-09-22,118487,758554 2017-09-25,118487,760277 2017-09-26,118487,760092 2017-09-27,118487,757298 2017-09-28,118487,757852 2017-09-29,118487,757806 2017-10-02,118487,757895 2017-10-03,118487,757944 2017-10-04,118487,757993 2017-10-05,118487,758037 2017-10-06,118487,758086 2017-10-10,118487,758273 2017-10-11,118487,758322 2017-10-12,118487,758366 2017-10-13,118487,761581 2017-10-16,118487,762930 2017-10-17,118487,763437 2017-10-18,118487,764036 2017-10-19,118487,764349 2017-10-20,118487,768309 2017-10-23,118487,765275 2017-10-24,118487,766535 2017-10-25,118487,762969 2017-10-26,118487,763938 2017-10-27,118487,770093 2017-10-30,118487,767690 2017-10-31,118487,768446 2017-11-01,118487,769662 2017-11-02,118487,769892 2017-11-03,118487,772345 2017-11-06,118487,773399 2017-11-07,118487,773254 2017-11-08,118487,774385 2017-11-09,118487,773572 2017-11-10,118487,770798 2017-11-13,118487,770913 2017-11-14,118487,771667 2017-11-15,118487,773148 2017-11-16,118487,772407 2017-11-17,118487,772724 2017-11-20,118487,772301 2017-11-21,118487,779030 2017-11-22,118487,778727 2017-11-24,118487,780129 2017-11-27,118487,777053 2017-11-28,118487,786175 2017-11-29,118487,787199 2017-11-30,118487,790183 2017-12-01,118487,790233 2017-12-04,118487,787609 2017-12-05,118487,781592 2017-12-06,118487,778151 2017-12-07,118487,784366 2017-12-08,118487,786989 2017-12-11,118487,787198 2017-12-12,118487,785476 2017-12-13,118487,786837 2017-12-14,118487,780439 2017-12-15,118487,789475 2017-12-18,118487,797843 2017-12-19,118487,793261 2017-12-20,118487,794516 2017-12-21,118487,797737 2017-12-22,118487,797394 2017-12-26,118487,798017 2017-12-27,118487,800867 2017-12-28,118487,801824 2017-12-29,118487,804779 2018-01-02,118487,806443 2018-01-03,118487,807385 2018-01-04,118487,807055 2018-01-05,118487,806269 2018-01-08,118487,806251 2018-01-09,118487,803849 2018-01-10,118487,803890 2018-01-11,118487,804979 2018-01-12,118487,804782 2018-01-16,118487,805256 2018-01-17,118487,811999 2018-01-18,118487,808568 2018-01-19,118487,817663 2018-01-22,118487,823221 2018-01-23,118487,826257 2018-01-24,118487,822582 2018-01-25,118487,822686 2018-01-26,118487,826994 2018-01-29,118487,821207 2018-01-30,118487,813218 2018-01-31,118487,811296 2018-02-01,118487,812791 2018-02-02,118487,797177 2018-02-05,118487,769470 2018-02-06,118487,777033 2018-02-07,118487,777184 2018-02-08,118487,752096 2018-02-09,118487,759188 2018-02-12,118487,767481 2018-02-13,118487,770264 2018-02-14,118487,784260 2018-02-15,118487,792400 2018-02-16,118487,793966 2018-02-20,118487,793321 2018-02-21,118487,791325 2018-02-22,118487,792126 2018-02-23,118487,802086 2018-02-26,118487,802271 2018-02-27,118487,802328 2018-02-28,118487,802390 2018-03-01,118487,802446 2018-03-02,118487,802512 2018-03-05,118487,802703 2018-03-06,118487,802764 2018-03-07,118487,802826 2018-03-08,118487,802893 2018-03-09,118487,814451 2018-03-12,118487,816461 2018-03-13,118487,811782 2018-03-14,118487,808296 2018-03-15,118487,809345 2018-03-16,118487,807880 2018-03-19,118487,802807 2018-03-20,118487,801259 2018-03-21,118487,800623 2018-03-22,118487,789144 2018-03-23,118487,780037 2018-03-26,118487,792835 2018-03-27,118487,787833 2018-03-28,118487,793777 2018-03-29,118487,798459 2018-04-02,118487,788445 2018-04-03,118487,790297 2018-04-04,118487,794342 2018-04-05,118487,799286 2018-04-06,118487,799539 2018-04-09,118487,803893 2018-04-10,118487,811783 2018-04-11,118487,810700 2018-04-12,118487,809316 2018-04-13,118487,805582 2018-04-16,118487,812798 2018-04-17,118487,821602 2018-04-18,118487,824278 2018-04-19,118487,819699 2018-04-20,118487,814942 2018-04-23,118487,812733 2018-04-24,118487,814056 2018-04-25,118487,807694 2018-04-26,118487,810347 2018-04-27,118487,813207 2018-04-30,118487,813792 2018-05-01,118487,808225 2018-05-02,118487,808582 2018-05-03,118487,809258 2018-05-04,118487,809414 2018-05-07,118487,809505 2018-05-08,118487,808632 2018-05-09,118487,807439 2018-05-10,118487,808925 2018-05-11,118487,809400 2018-05-14,118487,808925 2018-05-15,118487,805072 2018-05-16,118487,804582 2018-05-17,118487,803942 2018-05-18,118487,805684 2018-05-21,118487,811337 2018-05-22,118487,805802 2018-05-23,118487,807086 2018-05-24,118487,807339 2018-05-25,118487,806548 2018-05-29,118487,803840 2018-05-30,118487,814751 2018-05-31,118487,808463 2018-06-01,118487,815360 2018-06-04,118487,819940 2018-06-05,118487,820002 2018-06-06,118487,820064 2018-06-07,118487,820127 2018-06-08,118487,820195 2018-06-11,118487,820388 2018-06-12,118487,820456 2018-06-13,118487,820518 2018-06-14,118487,820580 2018-06-15,118487,820649 2018-06-18,118487,820841 2018-06-19,118487,820904 2018-06-20,118487,820972 2018-06-21,118487,821034 2018-06-22,118487,821097 2018-06-25,118487,821295 2018-06-26,118487,821357 2018-06-27,118487,809399 2018-06-28,118487,813402 2018-06-29,118487,813548 2018-07-02,118487,817285 2018-07-03,118487,818679 2018-07-05,118487,819028 2018-07-06,118487,819968 2018-07-09,118487,819312 2018-07-10,118487,819396 2018-07-11,118487,809937 2018-07-12,118487,811852 2018-07-13,118487,814560 2018-07-16,118487,814431 2018-07-17,118487,814539 2018-07-18,118487,816629 2018-07-19,118487,813821 2018-07-20,118487,819694 2018-07-23,118487,817881 2018-07-24,118487,824621 2018-07-25,118487,827942 2018-07-26,118487,826875 2018-07-27,118487,830682 2018-07-30,118487,830712 2018-07-31,118487,828539 2018-08-01,118487,826030 2018-08-02,118487,826759 2018-08-03,118487,828438 2018-08-06,118487,829301 2018-08-07,118487,827793 2018-08-08,118487,827858 2018-08-09,118487,829129 2018-08-10,118487,831963 2018-08-13,118487,830984 2018-08-14,118487,830413 2018-08-15,118487,832139 2018-08-16,118487,831750 2018-08-17,118487,831898 2018-08-20,118487,834273 2018-08-21,118487,833433 2018-08-22,118487,834110 2018-08-23,118487,834300 2018-08-24,118487,839614 2018-08-27,118487,843150 2018-08-28,118487,843813 2018-08-29,118487,846891 2018-08-30,118487,844205 2018-08-31,118487,847170 2018-09-04,118487,845390 2018-09-05,118487,840797 2018-09-06,118487,836218 2018-09-07,118487,834668 2018-09-10,118487,837733 2018-09-11,118487,839220 2018-09-12,118487,838995 2018-09-13,118487,840240 2018-09-14,118487,843402 2018-09-17,118487,834097 2018-09-18,118487,837769 2018-09-19,118487,842443 2018-09-20,118487,850011 2018-09-21,118487,855661 2018-09-24,118487,855426 2018-09-25,118487,854408 2018-09-26,118487,856396 2018-09-27,118487,856967 2018-09-28,118487,857188 2018-10-01,118487,857259 2018-10-02,118487,857329 2018-10-03,118487,857399 2018-10-04,118487,857470 2018-10-05,118487,857540 2018-10-09,118487,857821 2018-10-10,118487,857892 2018-10-11,118487,857967 2018-10-12,118487,857722 2018-10-15,118487,852665 2018-10-16,118487,871051 2018-10-17,118487,870864 2018-10-18,118487,858402 2018-10-19,118487,858104 2018-10-22,118487,854439 2018-10-23,118487,849789 2018-10-24,118487,823563 2018-10-25,118487,838863 2018-10-26,118487,824360 2018-10-29,118487,818952 2018-10-30,118487,831857 2018-10-31,118487,840917 2018-11-01,118487,849808 2018-11-02,118487,844517 2018-11-05,118487,849272 2018-11-06,118487,854659 2018-11-07,118487,872795 2018-11-08,118487,871058 2018-11-09,118487,872576 2018-11-13,118487,874040 2018-11-14,118487,874760 2018-11-15,118487,874227 2018-11-16,118487,876702 2018-11-19,118487,877224 2018-11-20,118487,876761 2018-11-21,118487,888152 2018-11-23,118487,887927 2018-11-26,118487,901079 2018-11-27,118487,893273 2018-11-28,118487,914881 2018-11-29,118487,913357 2018-11-30,118487,919725 2018-12-03,118487,919962 2018-12-04,118487,884650 2018-12-06,118487,885119 2018-12-07,118487,865783 2018-12-10,118487,862918 2018-12-11,118487,860495 2018-12-12,118487,868009 2018-12-13,118487,857659 2018-12-14,118487,845628 2018-12-17,118487,824802 2018-12-18,118487,824593 2018-12-19,118487,810483 2018-12-20,118487,796380 2018-12-21,118487,777756 2018-12-24,118487,760928 2018-12-26,118487,798990 2018-12-27,118487,802327 2018-12-28,118487,808868 2018-12-31,118487,812366 2019-01-02,118487,806913 2019-01-03,118487,811337 2019-01-04,118487,807579 2019-01-07,118487,807362 2019-01-08,118487,806354 2019-01-09,118487,806359 2019-01-10,118487,805892 2019-01-11,118487,807269 2019-01-14,118487,806798 2019-01-15,118487,806825 2019-01-16,118487,806563 2019-01-17,118487,806380 2019-01-18,118487,805714 2019-01-22,118487,807886 2019-01-23,118487,806233 2019-01-24,118487,812014 2019-01-25,118487,823032 2019-01-28,118487,819571 2019-01-29,118487,818090 2019-01-30,118487,827630 2019-01-31,118487,834880 2019-02-01,118487,838768 2019-02-04,118487,846549 2019-02-05,118487,849433 2019-02-06,118487,847860 2019-02-07,118487,842267 2019-02-08,118487,843304 2019-02-11,118487,848174 2019-02-12,118487,858432 2019-02-13,118487,860825 2019-02-14,118487,861234 2019-02-15,118487,871854 2019-02-19,118487,873745 2019-02-20,118487,873441 2019-02-21,118487,871701 2019-02-22,118487,873437 2019-02-25,118487,874021 2019-02-26,118487,874082 2019-02-27,118487,874147 2019-02-28,118487,874207 2019-03-01,118487,874266 2019-03-04,118487,874467 2019-03-05,118487,874533 2019-03-06,118487,874598 2019-03-07,118487,874664 2019-03-08,118487,874729 2019-03-11,118487,888933 2019-03-12,118487,890558 2019-03-13,118487,894939 2019-03-14,118487,893238 2019-03-15,118487,900694 2019-03-18,118487,905358 2019-03-19,118487,909058 2019-03-20,118487,903879 2019-03-21,118487,905727 2019-03-22,118487,891840 2019-03-25,118487,889937 2019-03-26,118487,896913 2019-03-27,118487,896676 2019-03-28,118487,892115 2019-03-29,118487,897161 2019-04-01,118487,907148 2019-04-02,118487,907050 2019-04-03,118487,916968 2019-04-04,118487,914192 2019-04-05,118487,915178 2019-04-08,118487,916819 2019-04-09,118487,915479 2019-04-10,118487,915031 2019-04-11,118487,914866 2019-04-12,118487,919757 2019-04-15,118487,917572 2019-04-16,118487,918106 2019-04-17,118487,909343 2019-04-18,118487,909711 2019-04-22,118487,908079 2019-04-23,118487,909141 2019-04-24,118487,907048 2019-04-25,118487,904420 2019-04-26,118487,906891 2019-04-29,118487,907707 2019-04-30,118487,910305 2019-05-01,118487,912407 2019-05-02,118487,910337 2019-05-03,118487,911572 2019-05-06,118487,912876 2019-05-07,118487,914732 2019-05-08,118487,913364 2019-05-09,118487,914038 2019-05-10,118487,914395 2019-05-13,118487,916490 2019-05-14,118487,916123 2019-05-15,118487,917969 2019-05-16,118487,916924 2019-05-17,118487,917422 2019-05-20,118487,916533 2019-05-21,118487,928341 2019-05-22,118487,921929 2019-05-23,118487,905516 2019-05-24,118487,910975 2019-05-28,118487,904753 2019-05-29,118487,897649 2019-05-30,118487,896612 2019-05-31,118487,887045 2019-06-03,118487,887210 2019-06-04,118487,910072 2019-06-05,118487,910129 2019-06-06,118487,910185 2019-06-07,118487,910241 2019-06-10,118487,910410 2019-06-11,118487,910466 2019-06-12,118487,910523 2019-06-13,118487,910579 2019-06-14,118487,910636 2019-06-17,118487,910804 2019-06-18,118487,910861 2019-06-19,118487,910917 2019-06-20,118487,910968 2019-06-21,118487,911024 2019-06-24,118487,911193 2019-06-25,118487,911250 2019-06-26,118487,911306 2019-06-27,118487,925283 2019-06-28,118487,936220 2019-07-01,118487,941331 2019-07-02,118487,943955 2019-07-03,118487,945433 2019-07-05,118487,941072 2019-07-08,118487,941963 2019-07-09,118487,940759 2019-07-10,118487,942435 2019-07-11,118487,943816 2019-07-12,118487,944725 2019-07-15,118487,946280 2019-07-16,118487,944552 2019-07-17,118487,942809 2019-07-18,118487,944206 2019-07-19,118487,943362 2019-07-22,118487,942316 2019-07-23,118487,945464 2019-07-24,118487,946694 2019-07-25,118487,943590 2019-07-26,118487,941524 2019-07-29,118487,941103 2019-07-30,118487,934413 2019-07-31,118487,925237 2019-08-01,118487,925373 2019-08-02,118487,926255 2019-08-05,118487,930854 2019-08-06,118487,931092 2019-08-07,118487,933632 2019-08-08,118487,932326 2019-08-09,118487,931597 2019-08-12,118487,936033 2019-08-13,118487,933955 2019-08-14,118487,937953 2019-08-15,118487,940498 2019-08-16,118487,940512 2019-08-19,118487,937681 2019-08-20,118487,939649 2019-08-21,118487,939102 2019-08-22,118487,937482 2019-08-23,118487,941313 2019-08-26,118487,949360 2019-08-27,118487,940043 2019-08-28,118487,947034 2019-08-29,118487,961312 2019-08-30,118487,961241 2019-09-03,118487,949825 2019-09-04,118487,959549 2019-09-05,118487,973533 2019-09-06,118487,971359 2019-09-09,118487,974527 2019-09-10,118487,979727 2019-09-11,118487,994003 2019-09-12,118487,994269 2019-09-13,118487,993502 2019-09-16,118487,998058 2019-09-17,118487,997939 2019-09-18,118487,997002 2019-09-19,118487,1001564 2019-09-20,118487,1001059 2019-09-23,118487,1003541 2019-09-24,118487,1006671 2019-09-25,118487,1001483 2019-09-26,118487,1004118 2019-09-27,118487,1004782 2019-09-30,118487,1005206 2019-10-01,118487,1005249 2019-10-02,118487,1005292 2019-10-03,118487,1005342 2019-10-04,118487,1005385 2019-10-07,118487,1005533 2019-10-08,118487,1005576 2019-10-09,118487,1005625 2019-10-10,118487,1005668 2019-10-11,118487,1024154 2019-10-15,118487,1032920 2019-10-16,118487,1030921 2019-10-17,118487,1033841 2019-10-18,118487,1029818 2019-10-21,118487,1036922 2019-10-22,118487,1033249 2019-10-23,118487,1036231 2019-10-24,118487,1038205 2019-10-25,118487,1042458 2019-10-28,118487,1048275 2019-10-29,118487,1047415 2019-10-30,118487,1050908 2019-10-31,118487,1047797 2019-11-01,118487,1058010 2019-11-04,118487,1061943 2019-11-05,118487,1060689 2019-11-06,118487,1061512 2019-11-07,118487,1064908 2019-11-08,118487,1067819 2019-11-12,118487,1069563 2019-11-13,118487,1071443 2019-11-14,118487,1074296 2019-11-15,118487,1073541 2019-11-18,118487,1074896 2019-11-19,118487,1076039 2019-11-20,118487,1078116 2019-11-21,118487,1072949 2019-11-22,118487,1075682 2019-11-25,118487,1092228 2019-11-26,118487,1095600 2019-11-27,118487,1101879 2019-11-29,118487,1094719 2019-12-02,118487,1094820 2019-12-03,118487,1091259 2019-12-04,118487,1096629 2019-12-05,118487,1096468 2019-12-06,118487,1106196 2019-12-09,118487,1102398 2019-12-10,118487,1101785 2019-12-11,118487,1102185 2019-12-12,118487,1109523 2019-12-13,118487,1106859 2019-12-16,118487,1115968 2019-12-17,118487,1118242 2019-12-18,118487,1120189 2019-12-19,118487,1125668 2019-12-20,118487,1130753 2019-12-23,118487,1131345 2019-12-24,118487,1133135 2019-12-26,118487,1133858 2019-12-27,118487,1140819 2019-12-30,118487,1137126 2019-12-31,118487,1137547 2020-01-02,118487,1144341 2020-01-03,118487,1148844 2020-01-06,118487,1147343 2020-01-07,118487,1146283 2020-01-08,118487,1143530 2020-01-09,118487,1145246 2020-01-10,118487,1147761 2020-01-13,118487,1146978 2020-01-14,118487,1148468 2020-01-15,118487,1150113 2020-01-16,118487,1149459 2020-01-17,118487,1148289 2020-01-21,118487,1152131 2020-01-22,118487,1153480 2020-01-23,118487,1154545 2020-01-24,118487,1141874 2020-01-27,118487,1127404 2020-01-28,118487,1138223 2020-01-29,118487,1135152 2020-01-30,118487,1137390 2020-01-31,118487,1117648 2020-02-03,118487,1132344 2020-02-04,118487,1152702 2020-02-05,118487,1157687 2020-02-06,118487,1155970 2020-02-07,118487,1145993 2020-02-10,118487,1154446 2020-02-11,118487,1162076 2020-02-12,118487,1169156 2020-02-13,118487,1173293 2020-02-14,118487,1174236 2020-02-18,118487,1174193 2020-02-19,118487,1181005 2020-02-20,118487,1183289 2020-02-21,118487,1186437 2020-02-24,118487,1190618 2020-02-25,118487,1150614 2020-02-26,118487,1150664 2020-02-27,118487,1150713 2020-02-28,118487,1150811 2020-03-02,118487,1150909 2020-03-03,118487,1150951 2020-03-04,118487,1150986 2020-03-05,118487,1151029 2020-03-06,118487,1151063 2020-03-09,118487,1151183 2020-03-10,118487,1192256 2020-03-11,118487,1118212 2020-03-12,118487,999701 2020-03-13,118487,1072168 2020-03-16,118487,971415 2020-03-17,118487,1007176 2020-03-18,118487,955304 2020-03-19,118487,965611 2020-03-20,118487,960976 2020-03-23,118487,950480 2020-03-24,118487,1020271 2020-03-25,118487,1056418 2020-03-26,118487,1100932 2020-03-27,118487,1077122 2020-03-30,118487,1087304 2020-03-31,118487,1088247 2020-04-01,118487,1044297 2020-04-02,118487,1059418 2020-04-03,118487,1037333 2020-04-06,118487,1086231 2020-04-07,118487,1100398 2020-04-08,118487,1102756 2020-04-09,118487,1122396 2020-04-13,118487,1112525 2020-04-14,118487,1138155 2020-04-15,118487,1101332 2020-04-16,118487,1099839 2020-04-17,118487,1143851 2020-04-20,118487,1129435 2020-04-21,118487,1095365 2020-04-22,118487,1116005 2020-04-23,118487,1120312 2020-04-24,118487,1124168 2020-04-27,118487,1142742 2020-04-28,118487,1155686 2020-04-29,118487,1180154 2020-04-30,118487,1167358 2020-05-01,118487,1141093 2020-05-04,118487,1140469 2020-05-05,118487,1139597 2020-05-06,118487,1136311 2020-05-07,118487,1140601 2020-05-08,118487,1137244 2020-05-11,118487,1133622 2020-05-12,118487,1136553 2020-05-13,118487,1138601 2020-05-14,118487,1140843 2020-05-15,118487,1140909 2020-05-18,118487,1137398 2020-05-19,118487,1140081 2020-05-20,118487,1143829 2020-05-21,118487,1144255 2020-05-22,118487,1151452 2020-05-26,118487,1178600 2020-05-27,118487,1204561 2020-05-28,118487,1188451 2020-05-29,118487,1192442 2020-06-01,118487,1208973 2020-06-02,118487,1219873 2020-06-03,118487,1219895 2020-06-04,118487,1219917 2020-06-05,118487,1219939 2020-06-08,118487,1220013 2020-06-09,118487,1220035 2020-06-10,118487,1220065 2020-06-11,118487,1220087 2020-06-12,118487,1220109 2020-06-15,118487,1220183 2020-06-16,118487,1220205 2020-06-17,118487,1220227 2020-06-18,118487,1220249 2020-06-19,118487,1220271 2020-06-22,118487,1220345 2020-06-23,118487,1220367 2020-06-24,118487,1220389 2020-06-25,118487,1240061 2020-06-26,118487,1211776 2020-06-29,118487,1236373 2020-06-30,118487,1256561 2020-07-01,118487,1257413 2020-07-02,118487,1259337 2020-07-06,118487,1259974 2020-07-07,118487,1262326 2020-07-08,118487,1262410 2020-07-09,118487,1255173 2020-07-10,118487,1260200 2020-07-13,118487,1263312 2020-07-14,118487,1278485 2020-07-15,118487,1295954 2020-07-16,118487,1288032 2020-07-17,118487,1287908 2020-07-20,118487,1294878 2020-07-21,118487,1307334 2020-07-22,118487,1302592 2020-07-23,118487,1294478 2020-07-24,118487,1293190 2020-07-27,118487,1304591 2020-07-28,118487,1303503 2020-07-29,118487,1302116 2020-07-30,118487,1283711 2020-07-31,118487,1265915 2020-08-03,118487,1279233 2020-08-04,118487,1282375 2020-08-05,118487,1281302 2020-08-06,118487,1282707 2020-08-07,118487,1281748 2020-08-10,118487,1281066 2020-08-11,118487,1275354 2020-08-12,118487,1274226 2020-08-13,118487,1270795 2020-08-14,118487,1269980 2020-08-17,118487,1270952 2020-08-18,118487,1271604 2020-08-19,118487,1271309 2020-08-20,118487,1272858 2020-08-21,118487,1273407 2020-08-24,118487,1273371 2020-08-25,118487,1271073 2020-08-26,118487,1276582 2020-08-27,118487,1282694 2020-08-28,118487,1291822 2020-08-31,118487,1293573 2020-09-01,118487,1305667 2020-09-02,118487,1312406 2020-09-03,118487,1262734 2020-09-04,118487,1251493 2020-09-08,118487,1209383 2020-09-09,118487,1233155 2020-09-10,118487,1219774 2020-09-11,118487,1214466 2020-09-14,118487,1250870 2020-09-15,118487,1260421 2020-09-16,118487,1264249 2020-09-17,118487,1255131 2020-09-18,118487,1255605 2020-09-21,118487,1219442 2020-09-22,118487,1220038 2020-09-23,118487,1219055 2020-09-24,118487,1218794 2020-09-25,118487,1217943 2020-09-28,118487,1217972 2020-09-29,118487,1219367 2020-09-30,118487,1219389 2020-10-01,118487,1219411 2020-10-02,118487,1219433 2020-10-05,118487,1219507 2020-10-06,118487,1219529 2020-10-07,118487,1219558 2020-10-08,118487,1219580 2020-10-09,118487,1219602 2020-10-13,118487,1219706 2020-10-14,118487,1220122 2020-10-15,118487,1218288 2020-10-16,118487,1218434 2020-10-19,118487,1198580 2020-10-20,118487,1204249 2020-10-21,118487,1201656 2020-10-22,118487,1208036 2020-10-23,118487,1212206 2020-10-26,118487,1189682 2020-10-27,118487,1186101 2020-10-28,118487,1144230 2020-10-29,118487,1158005 2020-10-30,118487,1144081 2020-11-02,118487,1158181 2020-11-03,118487,1178811 2020-11-04,118487,1204784 2020-11-05,118487,1228463 2020-11-06,118487,1228265 2020-11-09,118487,1242787 2020-11-10,118487,1241862 2020-11-12,118487,1246949 2020-11-13,118487,1247009 2020-11-16,118487,1247116 2020-11-17,118487,1249488 2020-11-18,118487,1249920 2020-11-19,118487,1252410 2020-11-20,118487,1253630 2020-11-23,118487,1275959 2020-11-24,118487,1293294 2020-11-25,118487,1297706 2020-11-27,118487,1309178 2020-11-30,118487,1294865 2020-12-01,118487,1294896 2020-12-02,118487,1292456 2020-12-03,118487,1305128 2020-12-04,118487,1327990 2020-12-07,118487,1332765 2020-12-08,118487,1345714 2020-12-09,118487,1324764 2020-12-10,118487,1342988 2020-12-11,118487,1337242 2020-12-14,118487,1341051 2020-12-15,118487,1363067 2020-12-16,118487,1361724 2020-12-17,118487,1383464 2020-12-18,118487,1386748 2020-12-21,118487,1388855 2020-12-22,118487,1403688 2020-12-23,118487,1406954 2020-12-24,118487,1410038 2020-12-28,118487,1420663 2020-12-29,118487,1437891 2020-12-30,118487,1439503 2020-12-31,118487,1430240 2021-01-04,118487,1440106 2021-01-05,118487,1436577 2021-01-06,118487,1429752 2021-01-07,118487,1428834 2021-01-08,118487,1427217 2021-01-11,118487,1425817 2021-01-12,118487,1425470 2021-01-13,118487,1430126 2021-01-14,118487,1428019 2021-01-15,118487,1429869 2021-01-19,118487,1431350 2021-01-20,118487,1442575 2021-01-21,118487,1433769 2021-01-22,118487,1441643 2021-01-25,118487,1439347 2021-01-26,118487,1423658 2021-01-27,118487,1387160 2021-01-28,118487,1402728 2021-01-29,118487,1382139 2021-02-01,118487,1413293 2021-02-02,118487,1438485 2021-02-03,118487,1442008 2021-02-04,118487,1466855 2021-02-05,118487,1486040 2021-02-08,118487,1513030 2021-02-09,118487,1520312 2021-02-10,118487,1518960 2021-02-11,118487,1526608 2021-02-12,118487,1534246 2021-02-16,118487,1526133 2021-02-17,118487,1512653 2021-02-18,118487,1512333 2021-02-19,118487,1507656 2021-02-22,118487,1503869 2021-02-23,118487,1494208 2021-02-24,118487,1494244 2021-02-25,118487,1494288 2021-02-26,118487,1494424 2021-03-01,118487,1494469 2021-03-02,118487,1494523 2021-03-03,118487,1494577 2021-03-04,118487,1494631 2021-03-05,118487,1494684 2021-03-08,118487,1494856 2021-03-09,118487,1531721 2021-03-10,118487,1547072 2021-03-11,118487,1587158 2021-03-12,118487,1593077 2021-03-15,118487,1594066 2021-03-16,118487,1604391 2021-03-17,118487,1611134 2021-03-18,118487,1602289 2021-03-19,118487,1602342 2021-03-22,118487,1602255 2021-03-23,118487,1581770 2021-03-24,118487,1576756 2021-03-25,118487,1576236 2021-03-26,118487,1603199 2021-03-29,118487,1594267 2021-03-30,118487,1595973 2021-03-31,118487,1590702 2021-04-01,118487,1607288 2021-04-05,118487,1624026 2021-04-06,118487,1617701 2021-04-07,118487,1623363 2021-04-08,118487,1630861 2021-04-09,118487,1631070 2021-04-12,118487,1626190 2021-04-13,118487,1630775 2021-04-14,118487,1638869 2021-04-15,118487,1653930 2021-04-16,118487,1653264 2021-04-19,118487,1632575 2021-04-20,118487,1606966 2021-04-21,118487,1636361 2021-04-22,118487,1634209 2021-04-23,118487,1642419 2021-04-26,118487,1641385 2021-04-27,118487,1635548 2021-04-28,118487,1637558 2021-04-29,118487,1638138 2021-04-30,118487,1621913 2021-05-03,118487,1632383 2021-05-04,118487,1633780 2021-05-05,118487,1635107 2021-05-06,118487,1636070 2021-05-07,118487,1636006 2021-05-10,118487,1632777 2021-05-11,118487,1629681 2021-05-12,118487,1624445 2021-05-13,118487,1626641 2021-05-14,118487,1630013 2021-05-17,118487,1629161 2021-05-18,118487,1628797 2021-05-19,118487,1626199 2021-05-20,118487,1630346 2021-05-21,118487,1632126 2021-05-24,118487,1646138 2021-05-25,118487,1636322 2021-05-26,118487,1659282 2021-05-27,118487,1671545 2021-05-28,118487,1673200 2021-06-01,118487,1682915 2021-06-02,118487,1683214 2021-06-03,118487,1683285 2021-06-04,118487,1683346 2021-06-07,118487,1683559 2021-06-08,118487,1683620 2021-06-09,118487,1683691 2021-06-10,118487,1683751 2021-06-11,118487,1683822 2021-06-14,118487,1684034 2021-06-15,118487,1684095 2021-06-16,118487,1684166 2021-06-17,118487,1684226 2021-06-18,118487,1684297 2021-06-21,118487,1684499 2021-06-22,118487,1684570 2021-06-23,118487,1684641 2021-06-24,118487,1684701 2021-06-25,118487,1684772 2021-06-28,118487,1681426 2021-06-29,118487,1678734 2021-06-30,118487,1673718 2021-07-01,118487,1679934 2021-07-02,118487,1682904 2021-07-06,118487,1688852 2021-07-07,118487,1691910 2021-07-08,118487,1693641 2021-07-09,118487,1717306 2021-07-12,118487,1722985 2021-07-13,118487,1721955 2021-07-14,118487,1720364 2021-07-15,118487,1704297 2021-07-16,118487,1697451 2021-07-19,118487,1666617 2021-07-20,118487,1670794 2021-07-21,118487,1695094 2021-07-22,118487,1694394 2021-07-23,118487,1710060 2021-07-26,118487,1708911 2021-07-27,118487,1707409 2021-07-28,118487,1714836 2021-07-29,118487,1726634 2021-07-30,118487,1711303 2021-08-02,118487,1723127 2021-08-03,118487,1723183 2021-08-04,118487,1723175 2021-08-05,118487,1719373 2021-08-06,118487,1711674 2021-08-09,118487,1709331 2021-08-10,118487,1706734 2021-08-11,118487,1707825 2021-08-12,118487,1707263 2021-08-13,118487,1713505 2021-08-16,118487,1715271 2021-08-17,118487,1714035 2021-08-18,118487,1714441 2021-08-19,118487,1716639 2021-08-20,118487,1716223 2021-08-23,118487,1717094 2021-08-24,118487,1714212 2021-08-25,118487,1723332 2021-08-26,118487,1708513 2021-08-27,118487,1741701 2021-08-30,118487,1739964 2021-08-31,118487,1735983 2021-09-01,118487,1744563 2021-09-02,118487,1754398 2021-09-03,118487,1752048 2021-09-07,118487,1736841 2021-09-08,118487,1721521 2021-09-09,118487,1721703 2021-09-10,118487,1707003 2021-09-13,118487,1710120 2021-09-14,118487,1693180 2021-09-15,118487,1709026 2021-09-16,118487,1713031 2021-09-17,118487,1700075 2021-09-20,118487,1667182 2021-09-21,118487,1684877 2021-09-22,118487,1686234 2021-09-23,118487,1676932 2021-09-24,118487,1673996 2021-09-27,118487,1671890 2021-09-28,118487,1665716 2021-09-29,118487,1667040 2021-09-30,118487,1667100 2021-10-01,118487,1667160 2021-10-04,118487,1667370 2021-10-05,118487,1667430 2021-10-06,118487,1667500 2021-10-07,118487,1667570 2021-10-08,118487,1667640 2021-10-12,118487,1667911 2021-10-13,118487,1667981 2021-10-14,118487,1685334 2021-10-15,118487,1697900 2021-10-18,118487,1703642 2021-10-19,118487,1716266 2021-10-20,118487,1722575 2021-10-21,118487,1727860 2021-10-22,118487,1726022 2021-10-25,118487,1734215 2021-10-26,118487,1737372 2021-10-27,118487,1728627 2021-10-28,118487,1745694 2021-10-29,118487,1749280 2021-11-01,118487,1752462 2021-11-02,118487,1758907 2021-11-03,118487,1770270 2021-11-04,118487,1777903 2021-11-05,118487,1784721 2021-11-08,118487,1786315 2021-11-09,118487,1791517 2021-11-10,118487,1779394 2021-11-12,118487,1776611 2021-11-15,118487,1770847 2021-11-16,118487,1769689 2021-11-17,118487,1773291 2021-11-18,118487,1774942 2021-11-19,118487,1761058 2021-11-22,118487,1737446 2021-11-23,118487,1728481 2021-11-24,118487,1737935 2021-11-26,118487,1695530 2021-11-29,118487,1698159 2021-11-30,118487,1657570 2021-12-01,118487,1657640 2021-12-02,118487,1698709 2021-12-03,118487,1659899 2021-12-06,118487,1684026 2021-12-07,118487,1726983 2021-12-08,118487,1746118 2021-12-09,118487,1706347 2021-12-10,118487,1697824 2021-12-13,118487,1677194 2021-12-14,118487,1660514 2021-12-15,118487,1685068 2021-12-16,118487,1651373 2021-12-17,118487,1667596 2021-12-20,118487,1640061 2021-12-21,118487,1691223 2021-12-22,118487,1703643 2021-12-23,118487,1717645 2021-12-27,118487,1729877 2021-12-28,118487,1731930 2021-12-29,118487,1735293 2021-12-30,118487,1732968 2021-12-31,118487,1733984 2022-01-03,118487,1729943 2022-01-04,118487,1729175 2022-01-05,118487,1724370 2022-01-06,118487,1722068 2022-01-07,118487,1717413 2022-01-10,118487,1715795 2022-01-11,118487,1718874 2022-01-12,118487,1718332 2022-01-13,118487,1721243 2022-01-14,118487,1712100 2022-01-18,118487,1701622 2022-01-19,118487,1680520 2022-01-20,118487,1655727 2022-01-21,118487,1617631 2022-01-24,118487,1645937 2022-01-25,118487,1612011 2022-01-26,118487,1591932 2022-01-27,118487,1564342 2022-01-28,118487,1602461 2022-01-31,118487,1662723 2022-02-01,118487,1684691 2022-02-02,118487,1666897 2022-02-03,118487,1623639 2022-02-04,118487,1647741 2022-02-07,118487,1653203 2022-02-08,118487,1677241 2022-02-09,118487,1717372 2022-02-10,118487,1693153 2022-02-11,118487,1663014 2022-02-14,118487,1654695 2022-02-15,118487,1701963 2022-02-16,118487,1698404 2022-02-17,118487,1702122 2022-02-18,118487,1705264 2022-02-22,118487,1703868 2022-02-23,118487,1666064 2022-02-24,118487,1666144 2022-02-25,118487,1666224 2022-02-28,118487,1666482 2022-03-01,118487,1666572 2022-03-02,118487,1666662 2022-03-03,118487,1666752 2022-03-04,118487,1666842 2022-03-07,118487,1667111 2022-03-08,118487,1667201 2022-03-09,118487,1722707 2022-03-10,118487,1714786 2022-03-11,118487,1681107 2022-03-14,118487,1645513 2022-03-15,118487,1655029 2022-03-16,118487,1720203 2022-03-17,118487,1734816 2022-03-18,118487,1752943 2022-03-21,118487,1741515 2022-03-22,118487,1760542 2022-03-23,118487,1739279 2022-03-24,118487,1745875 2022-03-25,118487,1744192 2022-03-28,118487,1746569 2022-03-29,118487,1785816 2022-03-30,118487,1780262 2022-03-31,118487,1748563 2022-04-01,118487,1765012 2022-04-04,118487,1770466 2022-04-05,118487,1749574 2022-04-06,118487,1729886 2022-04-07,118487,1731099 2022-04-08,118487,1733486 2022-04-11,118487,1717446 2022-04-12,118487,1703337 2022-04-13,118487,1722382 2022-04-14,118487,1701337 2022-04-18,118487,1684714 2022-04-19,118487,1726566 2022-04-20,118487,1721430 2022-04-21,118487,1675572 2022-04-22,118487,1633593 2022-04-25,118487,1622878 2022-04-26,118487,1580402 2022-04-27,118487,1587315 2022-04-28,118487,1607701 2022-04-29,118487,1593667 2022-05-02,118487,1588579 2022-05-03,118487,1591506 2022-05-04,118487,1599548 2022-05-05,118487,1586832 2022-05-06,118487,1580689 2022-05-09,118487,1587711 2022-05-10,118487,1591702 2022-05-11,118487,1598537 2022-05-12,118487,1601010 2022-05-13,118487,1594841 2022-05-16,118487,1598174 2022-05-17,118487,1589137 2022-05-18,118487,1595516 2022-05-19,118487,1598967 2022-05-20,118487,1597043 2022-05-23,118487,1612518 2022-05-24,118487,1574163 2022-05-25,118487,1609568 2022-05-26,118487,1649787 2022-05-27,118487,1697060 2022-05-31,118487,1672521 2022-06-01,118487,1659924 2022-06-02,118487,1709559 2022-06-03,118487,1709700 2022-06-06,118487,1710126 2022-06-07,118487,1710268 2022-06-08,118487,1710410 2022-06-09,118487,1710552 2022-06-10,118487,1710694 2022-06-13,118487,1711120 2022-06-14,118487,1711262 2022-06-15,118487,1711404 2022-06-16,118487,1711546 2022-06-17,118487,1711678 2022-06-21,118487,1712255 2022-06-22,118487,1712397 2022-06-23,118487,1712529 2022-06-24,118487,1712671 2022-06-27,118487,1713096 2022-06-28,118487,1678351 2022-06-29,118487,1661606 2022-06-30,118487,1640992 2022-07-01,118487,1665198 2022-07-05,118487,1670377 2022-07-06,118487,1660010 2022-07-07,118487,1655430 2022-07-08,118487,1660099 2022-07-11,118487,1634794 2022-07-12,118487,1634601 2022-07-13,118487,1629947 2022-07-14,118487,1609873 2022-07-15,118487,1635193 2022-07-18,118487,1644687 2022-07-19,118487,1686547 2022-07-20,118487,1678961 2022-07-21,118487,1696228 2022-07-22,118487,1692786 2022-07-25,118487,1701032 2022-07-26,118487,1682336 2022-07-27,118487,1714874 2022-07-28,118487,1727627 2022-07-29,118487,1747863 2022-08-01,118487,1752413 2022-08-02,118487,1733131 2022-08-03,118487,1740543 2022-08-04,118487,1744557 2022-08-05,118487,1725927 2022-08-08,118487,1733664 2022-08-09,118487,1729641 2022-08-10,118487,1732296 2022-08-11,118487,1723859 2022-08-12,118487,1730184 2022-08-15,118487,1734098 2022-08-16,118487,1732702 2022-08-17,118487,1723361 2022-08-18,118487,1725472 2022-08-19,118487,1714907 2022-08-22,118487,1707848 2022-08-23,118487,1706081 2022-08-24,118487,1720997 2022-08-25,118487,1752185 2022-08-26,118487,1694463 2022-08-29,118487,1678806 2022-08-30,118487,1658130 2022-08-31,118487,1648066 2022-09-01,118487,1627808 2022-09-02,118487,1618014 2022-09-06,118487,1604914 2022-09-07,118487,1642089 2022-09-08,118487,1661525 2022-09-09,118487,1697425 2022-09-12,118487,1717097 2022-09-13,118487,1649084 2022-09-14,118487,1655041 2022-09-15,118487,1643275 2022-09-16,118487,1613964 2022-09-19,118487,1618494 2022-09-20,118487,1594055 2022-09-21,118487,1572006 2022-09-22,118487,1554400 2022-09-23,118487,1550626 2022-09-26,118487,1530703 2022-09-27,118487,1524571 2022-09-28,118487,1547315 2022-09-29,118487,1539752 2022-09-30,118487,1539896 2022-10-03,118487,1540329 2022-10-04,118487,1540500 2022-10-05,118487,1540662 2022-10-06,118487,1540833 2022-10-07,118487,1541004 2022-10-11,118487,1541689 2022-10-12,118487,1541861 2022-10-13,118487,1542023 2022-10-14,118487,1520010 2022-10-17,118487,1560254 2022-10-18,118487,1578125 2022-10-19,118487,1567583 2022-10-20,118487,1555287 2022-10-21,118487,1592203 2022-10-24,118487,1611116 2022-10-25,118487,1637324 2022-10-26,118487,1625243 2022-10-27,118487,1615378 2022-10-28,118487,1655333 2022-10-31,118487,1643082 2022-11-01,118487,1636350 2022-11-02,118487,1595435 2022-11-03,118487,1578748 2022-11-04,118487,1600568 2022-11-07,118487,1615969 2022-11-08,118487,1625015 2022-11-09,118487,1627457 2022-11-10,118487,1659557 2022-11-14,118487,1656600 2022-11-15,118487,1667426 2022-11-16,118487,1677597 2022-11-17,118487,1669941 2022-11-18,118487,1667583 2022-11-21,118487,1654429 2022-11-22,118487,1676429 2022-11-23,118487,1686215 2022-11-25,118487,1690850 2022-11-28,118487,1658230 2022-11-29,118487,1661552 2022-11-30,118487,1712699 2022-12-01,118487,1712898 2022-12-02,118487,1715678 2022-12-05,118487,1665127 2022-12-06,118487,1638379 2022-12-07,118487,1634063 2022-12-08,118487,1649268 2022-12-09,118487,1632975 2022-12-12,118487,1657096 2022-12-13,118487,1671381 2022-12-14,118487,1663718 2022-12-15,118487,1619283 2022-12-16,118487,1603829 2022-12-19,118487,1578431 2022-12-20,118487,1586396 2022-12-21,118487,1612458 2022-12-22,118487,1589302 2022-12-23,118487,1594764 2022-12-27,118487,1595962 2022-12-28,118487,1582706 2022-12-29,118487,1605662 2022-12-30,118487,1594966 2023-01-03,118487,1602424 2023-01-04,118487,1610707 2023-01-05,118487,1609227 2023-01-06,118487,1626343 2023-01-09,118487,1631376 2023-01-10,118487,1624555 2023-01-11,118487,1634248 2023-01-12,118487,1646181 2023-01-13,118487,1640727 2023-01-17,118487,1638766 2023-01-18,118487,1615440 2023-01-19,118487,1596034 2023-01-20,118487,1630416 2023-01-23,118487,1656704 2023-01-24,118487,1648534 2023-01-25,118487,1651331 2023-01-26,118487,1668680 2023-01-27,118487,1682535 2023-01-30,118487,1656612 2023-01-31,118487,1696109 2023-02-01,118487,1726224 2023-02-02,118487,1762663 2023-02-03,118487,1739986 2023-02-06,118487,1718558 2023-02-07,118487,1736141 2023-02-08,118487,1715053 2023-02-09,118487,1690864 2023-02-10,118487,1686615 2023-02-13,118487,1706492 2023-02-14,118487,1715019 2023-02-15,118487,1741117 2023-02-16,118487,1720361 2023-02-17,118487,1724037 2023-02-21,118487,1708764 2023-02-22,118487,1712504 2023-02-23,118487,1720711 2023-02-24,118487,1720879 2023-02-27,118487,1721396 2023-02-28,118487,1721564 2023-03-01,118487,1721733 2023-03-02,118487,1721922 2023-03-03,118487,1722120 2023-03-06,118487,1722706 2023-03-07,118487,1722904 2023-03-08,118487,1723092 2023-03-09,118487,1673584 2023-03-10,118487,1621052 2023-03-13,118487,1601914 2023-03-14,118487,1629970 2023-03-15,118487,1582779 2023-03-16,118487,1603429 2023-03-17,118487,1592010 2023-03-20,118487,1611977 2023-03-21,118487,1632879 2023-03-22,118487,1634489 2023-03-23,118487,1639754 2023-03-24,118487,1624358 2023-03-27,118487,1636726 2023-03-28,118487,1644532 2023-03-29,118487,1661798 2023-03-30,118487,1682793 2023-03-31,118487,1690932 2023-04-03,118487,1701036 2023-04-04,118487,1704989 2023-04-05,118487,1694152 2023-04-06,118487,1698238 2023-04-10,118487,1690212 2023-04-11,118487,1703366 2023-04-12,118487,1715560 2023-04-13,118487,1738252 2023-04-14,118487,1731525 2023-04-17,118487,1747171 2023-04-18,118487,1746004 2023-04-19,118487,1748130 2023-04-20,118487,1735879 2023-04-21,118487,1736190 2023-04-24,118487,1731607 2023-04-25,118487,1711600 2023-04-26,118487,1708637 2023-04-27,118487,1724493 2023-04-28,118487,1726104 2023-05-01,118487,1721262 2023-05-02,118487,1737666 2023-05-03,118487,1745614 2023-05-04,118487,1742477 2023-05-05,118487,1737150 2023-05-08,118487,1728171 2023-05-09,118487,1726220 2023-05-10,118487,1736680 2023-05-11,118487,1741225 2023-05-12,118487,1733157 2023-05-15,118487,1728961 2023-05-16,118487,1724913 2023-05-17,118487,1721877 2023-05-18,118487,1713736 2023-05-19,118487,1701457 2023-05-22,118487,1720457 2023-05-23,118487,1705956 2023-05-24,118487,1690384 2023-05-25,118487,1681827 2023-05-26,118487,1706481 2023-05-30,118487,1707182 2023-05-31,118487,1695253 2023-06-01,118487,1713042 2023-06-02,118487,1764160 2023-06-05,118487,1764724 2023-06-06,118487,1764915 2023-06-07,118487,1765105 2023-06-08,118487,1765287 2023-06-09,118487,1765478 2023-06-12,118487,1766043 2023-06-13,118487,1766234 2023-06-14,118487,1766415 2023-06-15,118487,1766606 2023-06-16,118487,1766797 2023-06-20,118487,1767553 2023-06-21,118487,1767744 2023-06-22,118487,1767926 2023-06-23,118487,1768117 2023-06-26,118487,1768681 2023-06-27,118487,1768872 2023-06-28,118487,1776958 2023-06-29,118487,1790701 2023-06-30,118487,1802510 2023-07-03,118487,1810878 2023-07-05,118487,1803712 2023-07-06,118487,1791566 2023-07-07,118487,1791118 2023-07-10,118487,1796828 2023-07-11,118487,1812031 2023-07-12,118487,1847469 2023-07-13,118487,1879602 2023-07-14,118487,1871057 2023-07-17,118487,1865944 2023-07-18,118487,1878395 2023-07-19,118487,1876395 2023-07-20,118487,1867696 2023-07-21,118487,1868691 2023-07-24,118487,1865712 2023-07-25,118487,1872962 2023-07-26,118487,1873659 2023-07-27,118487,1870590 2023-07-28,118487,1883406 2023-07-31,118487,1883065 2023-08-01,118487,1864518 2023-08-02,118487,1858863 2023-08-03,118487,1846385 2023-08-04,118487,1861715 2023-08-07,118487,1859377 2023-08-08,118487,1865656 2023-08-09,118487,1867611 2023-08-10,118487,1856635 2023-08-11,118487,1849872 2023-08-14,118487,1847735 2023-08-15,118487,1843613 2023-08-16,118487,1838301 2023-08-17,118487,1836628 2023-08-18,118487,1840509 2023-08-21,118487,1831640 2023-08-22,118487,1833424 2023-08-23,118487,1850104 2023-08-24,118487,1824575 2023-08-25,118487,1833484 2023-08-28,118487,1847525 2023-08-29,118487,1878264 2023-08-30,118487,1888675 2023-08-31,118487,1892133 2023-09-01,118487,1911269 2023-09-05,118487,1883053 2023-09-06,118487,1876624 2023-09-07,118487,1863998 2023-09-08,118487,1862971 2023-09-11,118487,1871045 2023-09-12,118487,1867617 2023-09-13,118487,1854069 2023-09-14,118487,1872753 2023-09-15,118487,1853921 2023-09-18,118487,1844781 2023-09-19,118487,1848339 2023-09-20,118487,1846079 2023-09-21,118487,1817644 2023-09-22,118487,1824393 2023-09-25,118487,1811678 2023-09-26,118487,1809834 2023-09-27,118487,1802884 2023-09-28,118487,1807727 2023-09-29,118487,1806675 2023-10-02,118487,1807092 2023-10-03,118487,1807336 2023-10-04,118487,1807571 2023-10-05,118487,1807806 2023-10-06,118487,1808041 2023-10-10,118487,1808997 2023-10-11,118487,1809231 2023-10-12,118487,1809464 2023-10-13,118487,1790836 2023-10-16,118487,1809863 2023-10-17,118487,1809684 2023-10-18,118487,1785449 2023-10-19,118487,1770430 2023-10-20,118487,1748198 2023-10-23,118487,1745251 2023-10-24,118487,1757972 2023-10-25,118487,1732766 2023-10-26,118487,1712280 2023-10-27,118487,1704097 2023-10-30,118487,1724711 2023-10-31,118487,1735998 2023-11-01,118487,1754240 2023-11-02,118487,1787421 2023-11-03,118487,1804289 2023-11-06,118487,1807511 2023-11-07,118487,1812677 2023-11-08,118487,1814575 2023-11-09,118487,1800543 2023-11-10,118487,1802756 2023-11-13,118487,1803383 2023-11-14,118487,1824761 2023-11-15,118487,1814445 2023-11-16,118487,1824421 2023-11-17,118487,1827342 2023-11-20,118487,1830571 2023-11-21,118487,1817191 2023-11-22,118487,1829139 2023-11-24,118487,1839626 2023-11-27,118487,1836690 2023-11-28,118487,1833756 2023-11-29,118487,1850548 2023-11-30,118487,1859237 2023-12-01,118487,1859486 2023-12-04,118487,1870366 2023-12-05,118487,1848551 2023-12-06,118487,1844732 2023-12-07,118487,1858147 2023-12-08,118487,1870851 2023-12-11,118487,1879102 2023-12-12,118487,1880017 2023-12-13,118487,1931922 2023-12-14,118487,1978872 2023-12-15,118487,1966231 2023-12-18,118487,1967810 2023-12-19,118487,1997976 2023-12-20,118487,1959959 2023-12-21,118487,1992069 2023-12-22,118487,2003975 2023-12-26,118487,2023163 2023-12-27,118487,2041791 2023-12-28,118487,2038148 2023-12-29,118487,2038908 2024-01-02,118487,2017694 2024-01-03,118487,2019138 2024-01-04,118487,2008481 2024-01-05,118487,2003779 2024-01-08,118487,2011897 2024-01-09,118487,2010800 2024-01-10,118487,2009041 2024-01-11,118487,2017780 2024-01-12,118487,2022080 2024-01-16,118487,2009062 2024-01-17,118487,1993660 2024-01-18,118487,2007078 2024-01-19,118487,2030428 2024-01-22,118487,2061502 2024-01-23,118487,2056070 2024-01-24,118487,2041289 2024-01-25,118487,2050944 2024-01-26,118487,2054919 2024-01-29,118487,2088455 2024-01-30,118487,2075765 2024-01-31,118487,2031259 2024-02-01,118487,2057101 2024-02-02,118487,2059349 2024-02-05,118487,2032880 2024-02-06,118487,2051083 2024-02-07,118487,2058251 2024-02-08,118487,2084945 2024-02-09,118487,2108965 2024-02-12,118487,2129429 2024-02-13,118487,2067064 2024-02-14,118487,2112229 2024-02-15,118487,2145053 2024-02-16,118487,2125548 2024-02-20,118487,2128503 2024-02-21,118487,2121975 2024-02-22,118487,2122607 2024-02-23,118487,2127941 2024-02-26,118487,2136012 2024-02-27,118487,2136250 2024-02-28,118487,2136497 2024-02-29,118487,2136735 2024-03-01,118487,2136982 2024-03-04,118487,2137750 2024-03-05,118487,2138010 2024-03-06,118487,2138271 2024-03-07,118487,2138532 2024-03-08,118487,2138793 2024-03-11,118487,2126110 2024-03-12,118487,2132246 2024-03-13,118487,2136960 2024-03-14,118487,2104752 2024-03-15,118487,2100343 2024-03-18,118487,2103117 2024-03-19,118487,2105182 2024-03-20,118487,2125026 2024-03-21,118487,2128116 2024-03-22,118487,2122912 2024-03-25,118487,2120063 2024-03-26,118487,2121219 2024-03-27,118487,2133180 2024-03-28,118487,2128048 2024-04-01,118487,2113407 2024-04-02,118487,2104985 2024-04-03,118487,2116916 2024-04-04,118487,2102396 2024-04-05,118487,2106399 2024-04-08,118487,2116822 2024-04-09,118487,2117336 2024-04-10,118487,2089660 2024-04-11,118487,2092429 2024-04-12,118487,2052282 2024-04-15,118487,2018148 2024-04-16,118487,2009890 2024-04-17,118487,1991966 2024-04-18,118487,1988006 2024-04-19,118487,1986767 2024-04-22,118487,2011188 2024-04-23,118487,2034983 2024-04-24,118487,2032895 2024-04-25,118487,2022550 2024-04-26,118487,2032695 2024-04-29,118487,2044045 2024-04-30,118487,2020404 2024-05-01,118487,2017551 2024-05-02,118487,2026826 2024-05-03,118487,2037031 2024-05-06,118487,2039084 2024-05-07,118487,2043798 2024-05-08,118487,2039345 2024-05-09,118487,2043701 2024-05-10,118487,2039117 2024-05-13,118487,2041409 2024-05-14,118487,2046621 2024-05-15,118487,2060059 2024-05-16,118487,2055768 2024-05-17,118487,2050785
2024-05-17 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.2563 | 18.9700 | 83.1296 | 81.5412 | 43.4779 |
$+/- Change | 0.0024 | -0.0461 | 0.1000 | 0.0686 | 0.1166 |
% Day | 0.01 | -0.24 | 0.12 | 0.08 | 0.27 |
% Week | 0.09 | 0.57 | 1.60 | 1.60 | 1.62 |
% Month | 0.22 | 1.94 | 5.43 | 5.75 | 5.47 |
% Year | 1.63 | -1.31 | 11.79 | 5.77 | 8.20 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com