Strategy 87876 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 87876 | |
2004 | 0.45 | 4.28 | 0.77 | -1.47 | 5.57 | 1.70 | -3.02 | 1.90 | 5.73 | 2.57 | 4.77 | 3.49 | 29.77 | |
2005 | 0.33 | 4.86 | -3.53 | -1.12 | 2.11 | 2.72 | 3.69 | 2.67 | 0.65 | 2.98 | 2.15 | -0.39 | 18.19 | |
2006 | 5.22 | 0.08 | 3.68 | 3.49 | 2.32 | 5.22 | 1.41 | 2.42 | 1.73 | 0.71 | 1.55 | 1.26 | 33.11 | |
2007 | 2.68 | -1.65 | 4.19 | 3.63 | 2.82 | 2.54 | -3.84 | 1.67 | 4.04 | -0.19 | -1.26 | 3.28 | 19.03 | |
2008 | 5.97 | 2.27 | 4.33 | 5.35 | 2.84 | -3.73 | -0.02 | 1.98 | -0.37 | 9.68 | 17.75 | 16.27 | 79.87 | |
2009 | 5.33 | -3.58 | 21.58 | 16.82 | 8.12 | 7.65 | 16.97 | 2.26 | 6.92 | -2.67 | 5.31 | 6.87 | 135.22 | |
2010 | -2.20 | 3.74 | 2.52 | 2.00 | 1.27 | -3.46 | 3.15 | 5.18 | 9.48 | 2.09 | 3.01 | 6.17 | 37.55 | |
2011 | 0.35 | 7.28 | 0.44 | 6.86 | 1.92 | 1.12 | 0.77 | 6.88 | -6.18 | 3.66 | 4.54 | 2.06 | 33.08 | |
2012 | 4.02 | 6.62 | 2.20 | -1.87 | 1.83 | 0.38 | 3.17 | 0.29 | 5.20 | -1.15 | 0.57 | 2.47 | 26.07 | |
2013 | 3.49 | 2.91 | -0.04 | 5.19 | -3.87 | 0.78 | 4.62 | -1.66 | 8.30 | 3.54 | 3.78 | 5.01 | 36.41 | |
2014 | -2.85 | 3.68 | 1.49 | 3.85 | 3.89 | 0.93 | -0.76 | 0.56 | -1.07 | 8.08 | 1.78 | 1.38 | 22.58 | |
2015 | 1.49 | 6.12 | 2.42 | 4.18 | -1.40 | -1.73 | 7.12 | 4.81 | 0.00 | 3.82 | 2.28 | -4.70 | 26.49 | |
2016 | 2.79 | -0.65 | 2.18 | -0.73 | 4.01 | 3.98 | 6.53 | -1.38 | 1.35 | 0.40 | -0.61 | 4.09 | 23.89 | |
2017 | 0.84 | 3.34 | 1.99 | 3.17 | 2.70 | 1.98 | 3.57 | 3.55 | 2.48 | 1.40 | 2.83 | 1.85 | 34.02 | |
2018 | 0.05 | -1.91 | -0.49 | 1.92 | -0.53 | 0.63 | 1.84 | 2.25 | 0.89 | -1.90 | 9.37 | -11.67 | -0.79 | |
2019 | 2.12 | 4.57 | 2.63 | 1.47 | -2.99 | 5.54 | -1.52 | 3.89 | 4.21 | 4.24 | 4.48 | 3.91 | 37.36 | |
2020 | -2.48 | -2.35 | -5.44 | 7.27 | 0.99 | 5.38 | 0.74 | 2.18 | -5.84 | -6.18 | 13.18 | 10.45 | 16.88 | |
2021 | -4.09 | 5.58 | 6.44 | 1.96 | 1.89 | 0.03 | 2.25 | 1.44 | -3.68 | 4.93 | -5.24 | 4.61 | 16.39 | |
2022 | -2.66 | 5.72 | 4.93 | -8.86 | 5.47 | -1.89 | 5.85 | -5.71 | -7.47 | 6.70 | 4.24 | -6.87 | -2.59 | |
2023 | 9.98 | 0.71 | -1.78 | 2.08 | -3.48 | 6.33 | 4.50 | 0.48 | -4.30 | -3.91 | 7.10 | 9.66 | 29.24 | |
2024 | -0.76 | 6.12 | -0.41 | -5.06 | 2.34 | 1.91 | ||||||||
Mean: | 1.88 | 2.62 | 2.90 | 3.30 | 1.91 | 1.64 | 2.73 | 2.33 | 2.71 | 2.33 | 3.89 | 2.58 | 36.99 | |
Std Dev: | 2.49 | 3.15 | 5.18 | 4.31 | 2.93 | 2.98 | 4.76 | 2.19 | 3.83 | 3.21 | 4.34 | 5.59 | 29.89 | |
# of IFTs: | 27 | CAGR: | CAGR: | 34.42 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 11,256.04 | ||||||
14 | 23 | 7 | 34 | 22 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 63.47 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 87876,87876,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,87876,10070 2004-01-05,87876,10080 2004-01-06,87876,10120 2004-01-07,87876,10141 2004-01-08,87876,10141 2004-01-09,87876,10212 2004-01-12,87876,10212 2004-01-13,87876,10232 2004-01-14,87876,10242 2004-01-15,87876,10252 2004-01-16,87876,10242 2004-01-20,87876,10232 2004-01-21,87876,10247 2004-01-22,87876,10209 2004-01-23,87876,10240 2004-01-26,87876,10325 2004-01-27,87876,10247 2004-01-28,87876,10076 2004-01-29,87876,10014 2004-01-30,87876,10045 2004-02-02,87876,10053 2004-02-03,87876,10030 2004-02-04,87876,9866 2004-02-05,87876,9905 2004-02-06,87876,10107 2004-02-09,87876,10146 2004-02-10,87876,10232 2004-02-11,87876,10317 2004-02-12,87876,10271 2004-02-13,87876,10201 2004-02-17,87876,10310 2004-02-18,87876,10271 2004-02-19,87876,10281 2004-02-20,87876,10261 2004-02-23,87876,10281 2004-02-24,87876,10281 2004-02-25,87876,10385 2004-02-26,87876,10465 2004-02-27,87876,10475 2004-03-01,87876,10475 2004-03-02,87876,10475 2004-03-03,87876,10475 2004-03-04,87876,10475 2004-03-05,87876,10475 2004-03-08,87876,10485 2004-03-09,87876,10391 2004-03-10,87876,10217 2004-03-11,87876,10099 2004-03-12,87876,10272 2004-03-15,87876,10123 2004-03-16,87876,10257 2004-03-17,87876,10406 2004-03-18,87876,10390 2004-03-19,87876,10312 2004-03-22,87876,10186 2004-03-23,87876,10225 2004-03-24,87876,10202 2004-03-25,87876,10359 2004-03-26,87876,10327 2004-03-29,87876,10445 2004-03-30,87876,10461 2004-03-31,87876,10555 2004-04-01,87876,10689 2004-04-02,87876,10681 2004-04-05,87876,10720 2004-04-06,87876,10665 2004-04-07,87876,10736 2004-04-08,87876,10720 2004-04-12,87876,10759 2004-04-13,87876,10641 2004-04-14,87876,10484 2004-04-15,87876,10460 2004-04-16,87876,10508 2004-04-19,87876,10573 2004-04-20,87876,10412 2004-04-21,87876,10492 2004-04-22,87876,10661 2004-04-23,87876,10606 2004-04-26,87876,10661 2004-04-27,87876,10653 2004-04-28,87876,10447 2004-04-29,87876,10416 2004-04-30,87876,10400 2004-05-03,87876,10424 2004-05-04,87876,10550 2004-05-05,87876,10529 2004-05-06,87876,10497 2004-05-07,87876,10413 2004-05-10,87876,10413 2004-05-11,87876,10434 2004-05-12,87876,10434 2004-05-13,87876,10402 2004-05-14,87876,10434 2004-05-17,87876,10487 2004-05-18,87876,10466 2004-05-19,87876,10444 2004-05-20,87876,10476 2004-05-21,87876,10536 2004-05-24,87876,10638 2004-05-25,87876,10843 2004-05-26,87876,10911 2004-05-27,87876,10945 2004-05-28,87876,10980 2004-06-01,87876,11022 2004-06-02,87876,11048 2004-06-03,87876,11058 2004-06-04,87876,11058 2004-06-07,87876,11058 2004-06-08,87876,11058 2004-06-09,87876,11058 2004-06-10,87876,11069 2004-06-14,87876,11069 2004-06-15,87876,11069 2004-06-16,87876,11069 2004-06-17,87876,11069 2004-06-18,87876,11080 2004-06-21,87876,11080 2004-06-22,87876,11080 2004-06-23,87876,11080 2004-06-24,87876,11080 2004-06-25,87876,11090 2004-06-28,87876,11040 2004-06-29,87876,11082 2004-06-30,87876,11166 2004-07-01,87876,11040 2004-07-02,87876,11095 2004-07-06,87876,11084 2004-07-07,87876,11084 2004-07-08,87876,11095 2004-07-09,87876,11178 2004-07-12,87876,11194 2004-07-13,87876,11136 2004-07-14,87876,11128 2004-07-15,87876,11028 2004-07-16,87876,11119 2004-07-19,87876,11078 2004-07-20,87876,11028 2004-07-21,87876,10928 2004-07-22,87876,10887 2004-07-23,87876,10762 2004-07-26,87876,10704 2004-07-27,87876,10671 2004-07-28,87876,10688 2004-07-29,87876,10771 2004-07-30,87876,10829 2004-08-02,87876,10829 2004-08-03,87876,10840 2004-08-04,87876,10840 2004-08-05,87876,10850 2004-08-06,87876,10947 2004-08-09,87876,10936 2004-08-10,87876,10915 2004-08-11,87876,10925 2004-08-12,87876,10936 2004-08-13,87876,10957 2004-08-16,87876,10947 2004-08-17,87876,10968 2004-08-18,87876,10957 2004-08-19,87876,10968 2004-08-20,87876,10968 2004-08-23,87876,10947 2004-08-24,87876,10947 2004-08-25,87876,11035 2004-08-26,87876,11017 2004-08-27,87876,11079 2004-08-30,87876,10973 2004-08-31,87876,11035 2004-09-01,87876,11115 2004-09-02,87876,11229 2004-09-03,87876,11176 2004-09-07,87876,11274 2004-09-08,87876,11203 2004-09-09,87876,11282 2004-09-10,87876,11344 2004-09-13,87876,11406 2004-09-14,87876,11397 2004-09-15,87876,11353 2004-09-16,87876,11450 2004-09-17,87876,11493 2004-09-20,87876,11459 2004-09-21,87876,11657 2004-09-22,87876,11679 2004-09-23,87876,11657 2004-09-24,87876,11657 2004-09-27,87876,11668 2004-09-28,87876,11668 2004-09-29,87876,11668 2004-09-30,87876,11668 2004-10-01,87876,11668 2004-10-04,87876,11668 2004-10-05,87876,11679 2004-10-06,87876,11679 2004-10-07,87876,11679 2004-10-08,87876,11679 2004-10-12,87876,11679 2004-10-13,87876,11679 2004-10-14,87876,11679 2004-10-15,87876,11729 2004-10-18,87876,11789 2004-10-19,87876,11679 2004-10-20,87876,11679 2004-10-21,87876,11709 2004-10-22,87876,11599 2004-10-25,87876,11589 2004-10-26,87876,11759 2004-10-27,87876,11918 2004-10-28,87876,11938 2004-10-29,87876,11968 2004-11-01,87876,11968 2004-11-02,87876,11968 2004-11-03,87876,12108 2004-11-04,87876,12307 2004-11-05,87876,12357 2004-11-08,87876,12337 2004-11-09,87876,12337 2004-11-10,87876,12313 2004-11-12,87876,12349 2004-11-15,87876,12349 2004-11-16,87876,12337 2004-11-17,87876,12373 2004-11-18,87876,12397 2004-11-19,87876,12255 2004-11-22,87876,12352 2004-11-23,87876,12414 2004-11-24,87876,12512 2004-11-26,87876,12539 2004-11-29,87876,12556 2004-11-30,87876,12539 2004-12-01,87876,12539 2004-12-02,87876,12512 2004-12-03,87876,12539 2004-12-06,87876,12512 2004-12-07,87876,12320 2004-12-08,87876,12381 2004-12-09,87876,12407 2004-12-10,87876,12451 2004-12-13,87876,12539 2004-12-14,87876,12626 2004-12-15,87876,12722 2004-12-16,87876,12635 2004-12-17,87876,12652 2004-12-20,87876,12591 2004-12-21,87876,12731 2004-12-22,87876,12775 2004-12-23,87876,12792 2004-12-27,87876,12918 2004-12-28,87876,12926 2004-12-29,87876,12885 2004-12-30,87876,12968 2004-12-31,87876,12977 2005-01-03,87876,12918 2005-01-04,87876,12881 2005-01-05,87876,12893 2005-01-06,87876,12893 2005-01-07,87876,12893 2005-01-10,87876,12893 2005-01-11,87876,12918 2005-01-12,87876,12930 2005-01-13,87876,12955 2005-01-14,87876,12943 2005-01-18,87876,12955 2005-01-19,87876,12955 2005-01-20,87876,12873 2005-01-21,87876,12845 2005-01-24,87876,12727 2005-01-25,87876,12736 2005-01-26,87876,12873 2005-01-27,87876,12891 2005-01-28,87876,12855 2005-01-31,87876,13019 2005-02-01,87876,13102 2005-02-02,87876,13175 2005-02-03,87876,13138 2005-02-04,87876,13294 2005-02-07,87876,13275 2005-02-08,87876,13303 2005-02-09,87876,13120 2005-02-10,87876,13157 2005-02-11,87876,13294 2005-02-14,87876,13294 2005-02-15,87876,13312 2005-02-16,87876,13367 2005-02-17,87876,13354 2005-02-18,87876,13316 2005-02-22,87876,13303 2005-02-23,87876,13359 2005-02-24,87876,13481 2005-02-25,87876,13640 2005-02-28,87876,13653 2005-03-01,87876,13653 2005-03-02,87876,13653 2005-03-03,87876,13653 2005-03-04,87876,13653 2005-03-07,87876,13653 2005-03-08,87876,13665 2005-03-09,87876,13516 2005-03-10,87876,13461 2005-03-11,87876,13451 2005-03-14,87876,13554 2005-03-15,87876,13596 2005-03-16,87876,13588 2005-03-17,87876,13520 2005-03-18,87876,13494 2005-03-21,87876,13392 2005-03-22,87876,13272 2005-03-23,87876,13187 2005-03-24,87876,13170 2005-03-28,87876,13136 2005-03-29,87876,13102 2005-03-30,87876,13102 2005-03-31,87876,13170 2005-04-01,87876,13119 2005-04-04,87876,13017 2005-04-05,87876,13127 2005-04-06,87876,13179 2005-04-07,87876,13264 2005-04-08,87876,13255 2005-04-11,87876,13306 2005-04-12,87876,13281 2005-04-13,87876,13264 2005-04-14,87876,13075 2005-04-15,87876,12886 2005-04-18,87876,12943 2005-04-19,87876,13113 2005-04-20,87876,12943 2005-04-21,87876,13169 2005-04-22,87876,13213 2005-04-25,87876,13195 2005-04-26,87876,13126 2005-04-27,87876,13014 2005-04-28,87876,12911 2005-04-29,87876,13023 2005-05-02,87876,13006 2005-05-03,87876,13075 2005-05-04,87876,13087 2005-05-05,87876,13112 2005-05-06,87876,13050 2005-05-09,87876,13050 2005-05-10,87876,13075 2005-05-11,87876,13075 2005-05-12,87876,13099 2005-05-13,87876,13112 2005-05-16,87876,13112 2005-05-17,87876,13124 2005-05-18,87876,13149 2005-05-19,87876,13124 2005-05-20,87876,13124 2005-05-23,87876,13197 2005-05-24,87876,13207 2005-05-25,87876,13106 2005-05-26,87876,13234 2005-05-27,87876,13289 2005-05-31,87876,13298 2005-06-01,87876,13417 2005-06-02,87876,13463 2005-06-03,87876,13463 2005-06-06,87876,13463 2005-06-07,87876,13463 2005-06-08,87876,13463 2005-06-09,87876,13475 2005-06-10,87876,13475 2005-06-13,87876,13475 2005-06-14,87876,13475 2005-06-15,87876,13475 2005-06-16,87876,13475 2005-06-17,87876,13487 2005-06-20,87876,13487 2005-06-21,87876,13487 2005-06-22,87876,13487 2005-06-23,87876,13487 2005-06-24,87876,13487 2005-06-27,87876,13487 2005-06-28,87876,13669 2005-06-29,87876,13687 2005-06-30,87876,13660 2005-07-01,87876,13732 2005-07-05,87876,13707 2005-07-06,87876,13720 2005-07-07,87876,13745 2005-07-08,87876,13707 2005-07-11,87876,13832 2005-07-12,87876,13931 2005-07-13,87876,13868 2005-07-14,87876,13949 2005-07-15,87876,13886 2005-07-18,87876,13895 2005-07-19,87876,13904 2005-07-20,87876,13994 2005-07-21,87876,14021 2005-07-22,87876,14003 2005-07-25,87876,13985 2005-07-26,87876,13940 2005-07-27,87876,14003 2005-07-28,87876,14164 2005-07-29,87876,14164 2005-08-01,87876,14245 2005-08-02,87876,14231 2005-08-03,87876,14258 2005-08-04,87876,14245 2005-08-05,87876,14204 2005-08-08,87876,14191 2005-08-09,87876,14204 2005-08-10,87876,14218 2005-08-11,87876,14258 2005-08-12,87876,14299 2005-08-15,87876,14285 2005-08-16,87876,14312 2005-08-17,87876,14285 2005-08-18,87876,14326 2005-08-19,87876,14326 2005-08-22,87876,14326 2005-08-23,87876,14339 2005-08-24,87876,14330 2005-08-25,87876,14358 2005-08-26,87876,14228 2005-08-29,87876,14330 2005-08-30,87876,14312 2005-08-31,87876,14543 2005-09-01,87876,14589 2005-09-02,87876,14497 2005-09-06,87876,14672 2005-09-07,87876,14737 2005-09-08,87876,14682 2005-09-09,87876,14774 2005-09-12,87876,14802 2005-09-13,87876,14691 2005-09-14,87876,14598 2005-09-15,87876,14589 2005-09-16,87876,14645 2005-09-19,87876,14618 2005-09-20,87876,14618 2005-09-21,87876,14680 2005-09-22,87876,14693 2005-09-23,87876,14652 2005-09-26,87876,14625 2005-09-27,87876,14625 2005-09-28,87876,14638 2005-09-29,87876,14638 2005-09-30,87876,14638 2005-10-03,87876,14638 2005-10-04,87876,14638 2005-10-05,87876,14638 2005-10-06,87876,14651 2005-10-07,87876,14651 2005-10-11,87876,14651 2005-10-12,87876,14651 2005-10-13,87876,14664 2005-10-14,87876,14808 2005-10-17,87876,14854 2005-10-18,87876,14704 2005-10-19,87876,14923 2005-10-20,87876,14704 2005-10-21,87876,14727 2005-10-24,87876,14970 2005-10-25,87876,14935 2005-10-26,87876,14877 2005-10-27,87876,14715 2005-10-28,87876,14969 2005-10-31,87876,15073 2005-11-01,87876,15016 2005-11-02,87876,15166 2005-11-03,87876,15247 2005-11-04,87876,15247 2005-11-07,87876,15281 2005-11-08,87876,15235 2005-11-09,87876,15192 2005-11-10,87876,15250 2005-11-14,87876,15221 2005-11-15,87876,15250 2005-11-16,87876,15293 2005-11-17,87876,15322 2005-11-18,87876,15293 2005-11-21,87876,15426 2005-11-22,87876,15521 2005-11-23,87876,15559 2005-11-25,87876,15578 2005-11-28,87876,15341 2005-11-29,87876,15369 2005-11-30,87876,15398 2005-12-01,87876,15398 2005-12-02,87876,15416 2005-12-05,87876,15342 2005-12-06,87876,15351 2005-12-07,87876,15285 2005-12-08,87876,15332 2005-12-09,87876,15388 2005-12-12,87876,15416 2005-12-13,87876,15426 2005-12-14,87876,15463 2005-12-15,87876,15379 2005-12-16,87876,15332 2005-12-19,87876,15155 2005-12-20,87876,15183 2005-12-21,87876,15285 2005-12-22,87876,15379 2005-12-23,87876,15416 2005-12-27,87876,15294 2005-12-28,87876,15477 2005-12-29,87876,15486 2005-12-30,87876,15338 2006-01-03,87876,15844 2006-01-04,87876,15873 2006-01-05,87876,15873 2006-01-06,87876,15858 2006-01-09,87876,15873 2006-01-10,87876,15844 2006-01-11,87876,15814 2006-01-12,87876,15858 2006-01-13,87876,15903 2006-01-17,87876,15918 2006-01-18,87876,15918 2006-01-19,87876,15888 2006-01-20,87876,15646 2006-01-23,87876,15711 2006-01-24,87876,15879 2006-01-25,87876,15804 2006-01-26,87876,15972 2006-01-27,87876,16055 2006-01-30,87876,16074 2006-01-31,87876,16139 2006-02-01,87876,16130 2006-02-02,87876,15981 2006-02-03,87876,15916 2006-02-06,87876,15990 2006-02-07,87876,15767 2006-02-08,87876,15814 2006-02-09,87876,15758 2006-02-10,87876,15749 2006-02-13,87876,15609 2006-02-14,87876,15739 2006-02-15,87876,15823 2006-02-16,87876,15981 2006-02-17,87876,16026 2006-02-21,87876,16011 2006-02-22,87876,16041 2006-02-23,87876,16022 2006-02-24,87876,16087 2006-02-27,87876,16152 2006-02-28,87876,16152 2006-03-01,87876,16152 2006-03-02,87876,16152 2006-03-03,87876,16152 2006-03-06,87876,16167 2006-03-07,87876,16167 2006-03-08,87876,16167 2006-03-09,87876,16110 2006-03-10,87876,16224 2006-03-13,87876,16271 2006-03-14,87876,16442 2006-03-15,87876,16573 2006-03-16,87876,16573 2006-03-17,87876,16669 2006-03-20,87876,16747 2006-03-21,87876,16651 2006-03-22,87876,16686 2006-03-23,87876,16530 2006-03-24,87876,16643 2006-03-27,87876,16625 2006-03-28,87876,16477 2006-03-29,87876,16660 2006-03-30,87876,16878 2006-03-31,87876,16747 2006-04-03,87876,16930 2006-04-04,87876,17017 2006-04-05,87876,17078 2006-04-06,87876,17165 2006-04-07,87876,17017 2006-04-10,87876,17026 2006-04-11,87876,16904 2006-04-12,87876,16799 2006-04-13,87876,16826 2006-04-17,87876,16806 2006-04-18,87876,17141 2006-04-19,87876,17304 2006-04-20,87876,17256 2006-04-21,87876,17227 2006-04-24,87876,17151 2006-04-25,87876,17202 2006-04-26,87876,17288 2006-04-27,87876,17374 2006-04-28,87876,17331 2006-05-01,87876,17443 2006-05-02,87876,17606 2006-05-03,87876,17573 2006-05-04,87876,17573 2006-05-05,87876,17606 2006-05-08,87876,17606 2006-05-09,87876,17606 2006-05-10,87876,17606 2006-05-11,87876,17589 2006-05-12,87876,17539 2006-05-15,87876,17573 2006-05-16,87876,17623 2006-05-17,87876,17589 2006-05-18,87876,17639 2006-05-19,87876,17712 2006-05-22,87876,17536 2006-05-23,87876,17463 2006-05-24,87876,17412 2006-05-25,87876,17691 2006-05-26,87876,17826 2006-05-30,87876,17505 2006-05-31,87876,17732 2006-06-01,87876,18033 2006-06-02,87876,18084 2006-06-05,87876,18100 2006-06-06,87876,18100 2006-06-07,87876,18100 2006-06-08,87876,18100 2006-06-09,87876,18100 2006-06-12,87876,18116 2006-06-13,87876,18116 2006-06-14,87876,18116 2006-06-15,87876,18116 2006-06-16,87876,18132 2006-06-19,87876,18132 2006-06-20,87876,18132 2006-06-21,87876,18132 2006-06-22,87876,18132 2006-06-23,87876,18148 2006-06-26,87876,18148 2006-06-27,87876,17931 2006-06-28,87876,17985 2006-06-29,87876,18517 2006-06-30,87876,18657 2006-07-03,87876,18798 2006-07-05,87876,18727 2006-07-06,87876,18763 2006-07-07,87876,18816 2006-07-10,87876,18834 2006-07-11,87876,18815 2006-07-12,87876,18544 2006-07-13,87876,18167 2006-07-14,87876,17964 2006-07-17,87876,17761 2006-07-18,87876,17655 2006-07-19,87876,18119 2006-07-20,87876,18042 2006-07-21,87876,18129 2006-07-24,87876,18370 2006-07-25,87876,18351 2006-07-26,87876,18486 2006-07-27,87876,18583 2006-07-28,87876,18931 2006-07-31,87876,18921 2006-08-01,87876,18757 2006-08-02,87876,18774 2006-08-03,87876,18774 2006-08-04,87876,18826 2006-08-07,87876,18826 2006-08-08,87876,18826 2006-08-09,87876,18826 2006-08-10,87876,18826 2006-08-11,87876,18792 2006-08-14,87876,18757 2006-08-15,87876,18826 2006-08-16,87876,18896 2006-08-17,87876,18896 2006-08-18,87876,18931 2006-08-21,87876,18949 2006-08-22,87876,18949 2006-08-23,87876,18949 2006-08-24,87876,18949 2006-08-25,87876,18949 2006-08-28,87876,19096 2006-08-29,87876,19232 2006-08-30,87876,19311 2006-08-31,87876,19379 2006-09-01,87876,19447 2006-09-05,87876,19550 2006-09-06,87876,19221 2006-09-07,87876,19107 2006-09-08,87876,19130 2006-09-11,87876,19073 2006-09-12,87876,19402 2006-09-13,87876,19550 2006-09-14,87876,19470 2006-09-15,87876,19493 2006-09-18,87876,19504 2006-09-19,87876,19475 2006-09-20,87876,19534 2006-09-21,87876,19661 2006-09-22,87876,19697 2006-09-25,87876,19733 2006-09-26,87876,19715 2006-09-27,87876,19715 2006-09-28,87876,19715 2006-09-29,87876,19715 2006-10-02,87876,19732 2006-10-03,87876,19732 2006-10-04,87876,19732 2006-10-05,87876,19732 2006-10-06,87876,19732 2006-10-10,87876,19749 2006-10-11,87876,19749 2006-10-12,87876,19749 2006-10-13,87876,19672 2006-10-16,87876,19724 2006-10-17,87876,19659 2006-10-18,87876,19685 2006-10-19,87876,19698 2006-10-20,87876,19724 2006-10-23,87876,19842 2006-10-24,87876,19842 2006-10-25,87876,19921 2006-10-26,87876,20012 2006-10-27,87876,19855 2006-10-30,87876,19855 2006-10-31,87876,19855 2006-11-01,87876,19711 2006-11-02,87876,19711 2006-11-03,87876,19672 2006-11-06,87876,19894 2006-11-07,87876,19947 2006-11-08,87876,19986 2006-11-09,87876,20004 2006-11-10,87876,20040 2006-11-13,87876,20022 2006-11-14,87876,20058 2006-11-15,87876,20022 2006-11-16,87876,19986 2006-11-17,87876,20058 2006-11-20,87876,20076 2006-11-21,87876,20141 2006-11-22,87876,20205 2006-11-24,87876,20205 2006-11-27,87876,19796 2006-11-28,87876,19839 2006-11-29,87876,20087 2006-11-30,87876,20162 2006-12-01,87876,20162 2006-12-04,87876,20421 2006-12-05,87876,20475 2006-12-06,87876,20475 2006-12-07,87876,20389 2006-12-08,87876,20389 2006-12-11,87876,20389 2006-12-12,87876,20302 2006-12-13,87876,20313 2006-12-14,87876,20442 2006-12-15,87876,20421 2006-12-18,87876,20216 2006-12-19,87876,20227 2006-12-20,87876,20248 2006-12-21,87876,20151 2006-12-22,87876,20087 2006-12-26,87876,20205 2006-12-27,87876,20380 2006-12-28,87876,20407 2006-12-29,87876,20417 2007-01-03,87876,20619 2007-01-04,87876,20656 2007-01-05,87876,20637 2007-01-08,87876,20637 2007-01-09,87876,20637 2007-01-10,87876,20637 2007-01-11,87876,20563 2007-01-12,87876,20545 2007-01-16,87876,20582 2007-01-17,87876,20545 2007-01-18,87876,20582 2007-01-19,87876,20563 2007-01-22,87876,20444 2007-01-23,87876,20596 2007-01-24,87876,20791 2007-01-25,87876,20574 2007-01-26,87876,20628 2007-01-29,87876,20726 2007-01-30,87876,20845 2007-01-31,87876,20964 2007-02-01,87876,21138 2007-02-02,87876,21192 2007-02-05,87876,21170 2007-02-06,87876,21246 2007-02-07,87876,21365 2007-02-08,87876,21365 2007-02-09,87876,21181 2007-02-12,87876,21083 2007-02-13,87876,21257 2007-02-14,87876,21354 2007-02-15,87876,21387 2007-02-16,87876,21452 2007-02-20,87876,21471 2007-02-21,87876,21471 2007-02-22,87876,21433 2007-02-23,87876,21379 2007-02-26,87876,21315 2007-02-27,87876,20618 2007-02-28,87876,20618 2007-03-01,87876,20618 2007-03-02,87876,20636 2007-03-05,87876,20636 2007-03-06,87876,20636 2007-03-07,87876,20636 2007-03-08,87876,20653 2007-03-09,87876,20729 2007-03-12,87876,20816 2007-03-13,87876,20382 2007-03-14,87876,20469 2007-03-15,87876,20673 2007-03-16,87876,20711 2007-03-19,87876,20952 2007-03-20,87876,21110 2007-03-21,87876,21565 2007-03-22,87876,21556 2007-03-23,87876,21584 2007-03-26,87876,21509 2007-03-27,87876,21481 2007-03-28,87876,21305 2007-03-29,87876,21509 2007-03-30,87876,21481 2007-04-02,87876,21528 2007-04-03,87876,21732 2007-04-04,87876,21871 2007-04-05,87876,21927 2007-04-09,87876,21862 2007-04-10,87876,22076 2007-04-11,87876,22066 2007-04-12,87876,22048 2007-04-13,87876,22224 2007-04-16,87876,22447 2007-04-17,87876,22413 2007-04-18,87876,22358 2007-04-19,87876,22247 2007-04-20,87876,22435 2007-04-23,87876,22447 2007-04-24,87876,22363 2007-04-25,87876,22465 2007-04-26,87876,22447 2007-04-27,87876,22391 2007-04-30,87876,22261 2007-05-01,87876,22307 2007-05-02,87876,22437 2007-05-03,87876,22418 2007-05-04,87876,22457 2007-05-07,87876,22457 2007-05-08,87876,22477 2007-05-09,87876,22437 2007-05-10,87876,22457 2007-05-11,87876,22437 2007-05-14,87876,22418 2007-05-15,87876,22398 2007-05-16,87876,22418 2007-05-17,87876,22378 2007-05-18,87876,22319 2007-05-21,87876,22538 2007-05-22,87876,22659 2007-05-23,87876,22593 2007-05-24,87876,22264 2007-05-25,87876,22407 2007-05-29,87876,22582 2007-05-30,87876,22790 2007-05-31,87876,22889 2007-06-01,87876,23031 2007-06-04,87876,23108 2007-06-05,87876,23108 2007-06-06,87876,23108 2007-06-07,87876,23127 2007-06-08,87876,23127 2007-06-11,87876,23127 2007-06-12,87876,23127 2007-06-13,87876,23147 2007-06-14,87876,23147 2007-06-15,87876,23147 2007-06-18,87876,23147 2007-06-19,87876,23166 2007-06-20,87876,23166 2007-06-21,87876,23166 2007-06-22,87876,23166 2007-06-25,87876,23185 2007-06-26,87876,23185 2007-06-27,87876,23471 2007-06-28,87876,23517 2007-06-29,87876,23471 2007-07-02,87876,23768 2007-07-03,87876,23704 2007-07-05,87876,23620 2007-07-06,87876,23578 2007-07-09,87876,23620 2007-07-10,87876,23414 2007-07-11,87876,23526 2007-07-12,87876,23892 2007-07-13,87876,23845 2007-07-16,87876,23883 2007-07-17,87876,23798 2007-07-18,87876,23583 2007-07-19,87876,23798 2007-07-20,87876,23705 2007-07-23,87876,23733 2007-07-24,87876,23339 2007-07-25,87876,23226 2007-07-26,87876,22748 2007-07-27,87876,22214 2007-07-30,87876,22448 2007-07-31,87876,22570 2007-08-01,87876,22504 2007-08-02,87876,22524 2007-08-03,87876,22584 2007-08-06,87876,22544 2007-08-07,87876,22544 2007-08-08,87876,22465 2007-08-09,87876,22524 2007-08-10,87876,22524 2007-08-13,87876,22524 2007-08-14,87876,22544 2007-08-15,87876,22544 2007-08-16,87876,22623 2007-08-17,87876,22603 2007-08-20,87876,22643 2007-08-21,87876,22703 2007-08-22,87876,22683 2007-08-23,87876,22683 2007-08-24,87876,22983 2007-08-27,87876,22752 2007-08-28,87876,22221 2007-08-29,87876,22706 2007-08-30,87876,22637 2007-08-31,87876,22948 2007-09-04,87876,23225 2007-09-05,87876,23017 2007-09-06,87876,23098 2007-09-07,87876,22706 2007-09-10,87876,22533 2007-09-11,87876,22821 2007-09-12,87876,22787 2007-09-13,87876,22879 2007-09-14,87876,22971 2007-09-17,87876,22775 2007-09-18,87876,23467 2007-09-19,87876,23690 2007-09-20,87876,23709 2007-09-21,87876,23835 2007-09-24,87876,23856 2007-09-25,87876,23856 2007-09-26,87876,23856 2007-09-27,87876,23876 2007-09-28,87876,23876 2007-10-01,87876,23876 2007-10-02,87876,23876 2007-10-03,87876,23876 2007-10-04,87876,23895 2007-10-05,87876,23895 2007-10-09,87876,23895 2007-10-10,87876,23915 2007-10-11,87876,23915 2007-10-12,87876,24008 2007-10-15,87876,23816 2007-10-16,87876,23652 2007-10-17,87876,23693 2007-10-18,87876,23679 2007-10-19,87876,23077 2007-10-22,87876,23159 2007-10-23,87876,23364 2007-10-24,87876,23309 2007-10-25,87876,23282 2007-10-26,87876,23611 2007-10-29,87876,23693 2007-10-30,87876,23542 2007-10-31,87876,23830 2007-11-01,87876,23213 2007-11-02,87876,23227 2007-11-05,87876,23118 2007-11-06,87876,23392 2007-11-07,87876,22720 2007-11-08,87876,22707 2007-11-09,87876,22745 2007-11-13,87876,22726 2007-11-14,87876,22726 2007-11-15,87876,22823 2007-11-16,87876,22803 2007-11-19,87876,22861 2007-11-20,87876,22842 2007-11-21,87876,22558 2007-11-23,87876,22890 2007-11-26,87876,22511 2007-11-27,87876,22712 2007-11-28,87876,23387 2007-11-29,87876,23387 2007-11-30,87876,23529 2007-12-03,87876,23548 2007-12-04,87876,23393 2007-12-05,87876,23703 2007-12-06,87876,24191 2007-12-07,87876,24251 2007-12-10,87876,24442 2007-12-11,87876,23751 2007-12-12,87876,23786 2007-12-13,87876,23751 2007-12-14,87876,23393 2007-12-17,87876,22953 2007-12-18,87876,23167 2007-12-19,87876,23215 2007-12-20,87876,23477 2007-12-21,87876,23870 2007-12-24,87876,24120 2007-12-26,87876,24144 2007-12-27,87876,24222 2007-12-28,87876,24311 2007-12-31,87876,24301 2008-01-02,87876,24144 2008-01-03,87876,24144 2008-01-04,87876,24204 2008-01-07,87876,24244 2008-01-08,87876,24224 2008-01-09,87876,24264 2008-01-10,87876,24184 2008-01-11,87876,24285 2008-01-14,87876,24305 2008-01-15,87876,24365 2008-01-16,87876,24345 2008-01-17,87876,24405 2008-01-18,87876,24252 2008-01-22,87876,24169 2008-01-23,87876,24766 2008-01-24,87876,24974 2008-01-25,87876,24808 2008-01-28,87876,25307 2008-01-29,87876,25502 2008-01-30,87876,25238 2008-01-31,87876,25752 2008-02-01,87876,26335 2008-02-04,87876,26127 2008-02-05,87876,25432 2008-02-06,87876,25127 2008-02-07,87876,25377 2008-02-08,87876,25363 2008-02-11,87876,25488 2008-02-12,87876,25585 2008-02-13,87876,26029 2008-02-14,87876,25627 2008-02-15,87876,25544 2008-02-19,87876,25613 2008-02-20,87876,25570 2008-02-21,87876,25763 2008-02-22,87876,25720 2008-02-25,87876,26209 2008-02-26,87876,26419 2008-02-27,87876,26335 2008-02-28,87876,26335 2008-02-29,87876,26335 2008-03-03,87876,26357 2008-03-04,87876,26357 2008-03-05,87876,26357 2008-03-06,87876,26357 2008-03-07,87876,26357 2008-03-10,87876,26357 2008-03-11,87876,27265 2008-03-12,87876,27081 2008-03-13,87876,27419 2008-03-14,87876,26865 2008-03-17,87876,26231 2008-03-18,87876,26975 2008-03-19,87876,26097 2008-03-20,87876,26451 2008-03-24,87876,26853 2008-03-25,87876,27255 2008-03-26,87876,27450 2008-03-27,87876,27401 2008-03-28,87876,27401 2008-03-31,87876,27474 2008-04-01,87876,28230 2008-04-02,87876,28255 2008-04-03,87876,28352 2008-04-04,87876,28584 2008-04-07,87876,28779 2008-04-08,87876,28450 2008-04-09,87876,28303 2008-04-10,87876,28108 2008-04-11,87876,27840 2008-04-14,87876,27763 2008-04-15,87876,27917 2008-04-16,87876,28654 2008-04-17,87876,28531 2008-04-18,87876,28930 2008-04-21,87876,28884 2008-04-22,87876,28763 2008-04-23,87876,28811 2008-04-24,87876,28532 2008-04-25,87876,28872 2008-04-28,87876,29067 2008-04-29,87876,28921 2008-04-30,87876,28945 2008-05-01,87876,29067 2008-05-02,87876,29213 2008-05-05,87876,29237 2008-05-06,87876,29189 2008-05-07,87876,29237 2008-05-08,87876,29333 2008-05-09,87876,29333 2008-05-12,87876,29309 2008-05-13,87876,29141 2008-05-14,87876,29093 2008-05-15,87876,29285 2008-05-16,87876,29285 2008-05-19,87876,29333 2008-05-20,87876,29405 2008-05-21,87876,28969 2008-05-22,87876,29104 2008-05-23,87876,28818 2008-05-27,87876,29089 2008-05-28,87876,29330 2008-05-29,87876,29540 2008-05-30,87876,29766 2008-06-02,87876,29555 2008-06-03,87876,29525 2008-06-04,87876,29525 2008-06-05,87876,29525 2008-06-06,87876,29525 2008-06-09,87876,29525 2008-06-10,87876,29549 2008-06-11,87876,29549 2008-06-12,87876,29549 2008-06-13,87876,29549 2008-06-16,87876,29549 2008-06-17,87876,29573 2008-06-18,87876,29573 2008-06-19,87876,29573 2008-06-20,87876,29573 2008-06-23,87876,29573 2008-06-24,87876,29596 2008-06-25,87876,29596 2008-06-26,87876,28875 2008-06-27,87876,28828 2008-06-30,87876,28655 2008-07-01,87876,28677 2008-07-02,87876,28704 2008-07-03,87876,28680 2008-07-07,87876,28728 2008-07-08,87876,28835 2008-07-09,87876,28689 2008-07-10,87876,28711 2008-07-11,87876,28391 2008-07-14,87876,28443 2008-07-15,87876,27843 2008-07-16,87876,28267 2008-07-17,87876,28614 2008-07-18,87876,28729 2008-07-21,87876,29107 2008-07-22,87876,28997 2008-07-23,87876,29278 2008-07-24,87876,28876 2008-07-25,87876,28784 2008-07-28,87876,28443 2008-07-29,87876,28638 2008-07-30,87876,28982 2008-07-31,87876,28650 2008-08-01,87876,28351 2008-08-04,87876,28306 2008-08-05,87876,28268 2008-08-06,87876,28184 2008-08-07,87876,28342 2008-08-08,87876,28343 2008-08-11,87876,28263 2008-08-12,87876,28363 2008-08-13,87876,28318 2008-08-14,87876,28368 2008-08-15,87876,28430 2008-08-18,87876,28465 2008-08-19,87876,28441 2008-08-20,87876,28565 2008-08-21,87876,28487 2008-08-22,87876,28450 2008-08-25,87876,28553 2008-08-26,87876,28677 2008-08-27,87876,29016 2008-08-28,87876,29491 2008-08-29,87876,29218 2008-09-02,87876,29008 2008-09-03,87876,28897 2008-09-04,87876,28144 2008-09-05,87876,28220 2008-09-08,87876,28535 2008-09-09,87876,27444 2008-09-10,87876,27800 2008-09-11,87876,27948 2008-09-12,87876,28224 2008-09-15,87876,26986 2008-09-16,87876,27590 2008-09-17,87876,26751 2008-09-18,87876,27423 2008-09-19,87876,29230 2008-09-22,87876,29201 2008-09-23,87876,29159 2008-09-24,87876,29208 2008-09-25,87876,29094 2008-09-26,87876,29097 2008-09-29,87876,29106 2008-09-30,87876,29109 2008-10-01,87876,29112 2008-10-02,87876,29115 2008-10-03,87876,29118 2008-10-06,87876,29127 2008-10-07,87876,29130 2008-10-08,87876,29133 2008-10-09,87876,29136 2008-10-10,87876,29139 2008-10-14,87876,32893 2008-10-15,87876,29909 2008-10-16,87876,31174 2008-10-17,87876,30980 2008-10-20,87876,32462 2008-10-21,87876,31461 2008-10-22,87876,29551 2008-10-23,87876,29925 2008-10-24,87876,28884 2008-10-27,87876,27969 2008-10-28,87876,30988 2008-10-29,87876,30647 2008-10-30,87876,31445 2008-10-31,87876,31926 2008-11-03,87876,31847 2008-11-04,87876,33144 2008-11-05,87876,31419 2008-11-06,87876,29850 2008-11-07,87876,30722 2008-11-10,87876,30336 2008-11-12,87876,30469 2008-11-13,87876,30255 2008-11-14,87876,30287 2008-11-17,87876,30290 2008-11-18,87876,30389 2008-11-19,87876,30326 2008-11-20,87876,30382 2008-11-21,87876,32130 2008-11-24,87876,34401 2008-11-25,87876,35118 2008-11-26,87876,37075 2008-11-28,87876,37592 2008-12-01,87876,37596 2008-12-02,87876,39389 2008-12-03,87876,40400 2008-12-04,87876,39046 2008-12-05,87876,40759 2008-12-08,87876,42535 2008-12-09,87876,41549 2008-12-10,87876,42428 2008-12-11,87876,40476 2008-12-12,87876,41626 2008-12-15,87876,40531 2008-12-16,87876,42988 2008-12-17,87876,43330 2008-12-18,87876,42580 2008-12-19,87876,42973 2008-12-22,87876,41943 2008-12-23,87876,41629 2008-12-24,87876,41823 2008-12-26,87876,42147 2008-12-29,87876,42564 2008-12-30,87876,43661 2008-12-31,87876,43710 2009-01-02,87876,44609 2009-01-05,87876,44632 2009-01-06,87876,44770 2009-01-07,87876,44891 2009-01-08,87876,44968 2009-01-09,87876,45001 2009-01-12,87876,45121 2009-01-13,87876,45081 2009-01-14,87876,45142 2009-01-15,87876,45100 2009-01-16,87876,44997 2009-01-20,87876,44931 2009-01-21,87876,47037 2009-01-22,87876,45853 2009-01-23,87876,46116 2009-01-26,87876,46410 2009-01-27,87876,46940 2009-01-28,87876,48784 2009-01-29,87876,46963 2009-01-30,87876,46041 2009-02-02,87876,46309 2009-02-03,87876,46672 2009-02-04,87876,46573 2009-02-05,87876,47158 2009-02-06,87876,48817 2009-02-09,87876,48725 2009-02-10,87876,46647 2009-02-11,87876,46871 2009-02-12,87876,47099 2009-02-13,87876,46747 2009-02-17,87876,44646 2009-02-18,87876,44003 2009-02-19,87876,43811 2009-02-20,87876,43885 2009-02-23,87876,43864 2009-02-24,87876,45845 2009-02-25,87876,45117 2009-02-26,87876,44385 2009-02-27,87876,44391 2009-03-02,87876,44398 2009-03-03,87876,44402 2009-03-04,87876,44405 2009-03-05,87876,44408 2009-03-06,87876,44412 2009-03-09,87876,44422 2009-03-10,87876,47643 2009-03-11,87876,47677 2009-03-12,87876,50076 2009-03-13,87876,50284 2009-03-16,87876,51069 2009-03-17,87876,52139 2009-03-18,87876,53558 2009-03-19,87876,53992 2009-03-20,87876,53307 2009-03-23,87876,56378 2009-03-24,87876,55224 2009-03-25,87876,56045 2009-03-26,87876,56475 2009-03-27,87876,55397 2009-03-30,87876,52949 2009-03-31,87876,53972 2009-04-01,87876,55296 2009-04-02,87876,58023 2009-04-03,87876,58156 2009-04-06,87876,57271 2009-04-07,87876,56176 2009-04-08,87876,56562 2009-04-09,87876,58012 2009-04-13,87876,58688 2009-04-14,87876,58647 2009-04-15,87876,59461 2009-04-16,87876,60932 2009-04-17,87876,61531 2009-04-20,87876,58311 2009-04-21,87876,60137 2009-04-22,87876,60033 2009-04-23,87876,61443 2009-04-24,87876,62295 2009-04-27,87876,61738 2009-04-28,87876,60870 2009-04-29,87876,62384 2009-04-30,87876,63052 2009-05-01,87876,63555 2009-05-04,87876,66075 2009-05-05,87876,66158 2009-05-06,87876,66253 2009-05-07,87876,66101 2009-05-08,87876,66165 2009-05-11,87876,66444 2009-05-12,87876,66495 2009-05-13,87876,66638 2009-05-14,87876,66612 2009-05-15,87876,66636 2009-05-18,87876,66495 2009-05-19,87876,66583 2009-05-20,87876,66820 2009-05-21,87876,65616 2009-05-22,87876,65286 2009-05-26,87876,67727 2009-05-27,87876,66572 2009-05-28,87876,67119 2009-05-29,87876,68171 2009-06-01,87876,70497 2009-06-02,87876,70840 2009-06-03,87876,70847 2009-06-04,87876,70853 2009-06-05,87876,70859 2009-06-08,87876,70879 2009-06-09,87876,70885 2009-06-10,87876,70891 2009-06-11,87876,70897 2009-06-12,87876,70904 2009-06-15,87876,70923 2009-06-16,87876,70929 2009-06-17,87876,70936 2009-06-18,87876,70942 2009-06-19,87876,70948 2009-06-22,87876,70968 2009-06-23,87876,70974 2009-06-24,87876,70980 2009-06-25,87876,72645 2009-06-26,87876,73181 2009-06-29,87876,73531 2009-06-30,87876,73387 2009-07-01,87876,74152 2009-07-02,87876,74349 2009-07-06,87876,74373 2009-07-07,87876,74493 2009-07-08,87876,74914 2009-07-09,87876,75493 2009-07-10,87876,74937 2009-07-13,87876,76242 2009-07-14,87876,76494 2009-07-15,87876,79209 2009-07-16,87876,79679 2009-07-17,87876,79340 2009-07-20,87876,81170 2009-07-21,87876,81680 2009-07-22,87876,81860 2009-07-23,87876,82979 2009-07-24,87876,83636 2009-07-27,87876,83611 2009-07-28,87876,83331 2009-07-29,87876,83081 2009-07-30,87876,84516 2009-07-31,87876,85839 2009-08-03,87876,87934 2009-08-04,87876,87872 2009-08-05,87876,87646 2009-08-06,87876,87757 2009-08-07,87876,87454 2009-08-10,87876,87827 2009-08-11,87876,88055 2009-08-12,87876,88027 2009-08-13,87876,88376 2009-08-14,87876,88520 2009-08-17,87876,88671 2009-08-18,87876,88436 2009-08-19,87876,88576 2009-08-20,87876,88714 2009-08-21,87876,88407 2009-08-24,87876,88673 2009-08-25,87876,88808 2009-08-26,87876,88787 2009-08-27,87876,88951 2009-08-28,87876,88905 2009-08-31,87876,87780 2009-09-01,87876,85752 2009-09-02,87876,85380 2009-09-03,87876,86422 2009-09-04,87876,87611 2009-09-08,87876,88705 2009-09-09,87876,89955 2009-09-10,87876,91115 2009-09-11,87876,91170 2009-09-14,87876,92049 2009-09-15,87876,92976 2009-09-16,87876,94789 2009-09-17,87876,94318 2009-09-18,87876,94338 2009-09-21,87876,93288 2009-09-22,87876,93401 2009-09-23,87876,93588 2009-09-24,87876,93715 2009-09-25,87876,93816 2009-09-28,87876,93841 2009-09-29,87876,93849 2009-09-30,87876,93857 2009-10-01,87876,93865 2009-10-02,87876,93872 2009-10-05,87876,93896 2009-10-06,87876,93904 2009-10-07,87876,93911 2009-10-08,87876,93919 2009-10-09,87876,93927 2009-10-13,87876,93958 2009-10-14,87876,96232 2009-10-15,87876,96628 2009-10-16,87876,95848 2009-10-19,87876,96747 2009-10-20,87876,96152 2009-10-21,87876,95312 2009-10-22,87876,96333 2009-10-23,87876,95161 2009-10-26,87876,94049 2009-10-27,87876,93736 2009-10-28,87876,91916 2009-10-29,87876,93992 2009-10-30,87876,91355 2009-11-02,87876,91943 2009-11-03,87876,92166 2009-11-04,87876,92300 2009-11-05,87876,94079 2009-11-06,87876,94328 2009-11-09,87876,96451 2009-11-10,87876,96515 2009-11-12,87876,96703 2009-11-13,87876,96827 2009-11-16,87876,97199 2009-11-17,87876,97192 2009-11-18,87876,97074 2009-11-19,87876,97133 2009-11-20,87876,96744 2009-11-23,87876,97830 2009-11-24,87876,97565 2009-11-25,87876,97980 2009-11-27,87876,95925 2009-11-30,87876,96204 2009-12-01,87876,96212 2009-12-02,87876,96956 2009-12-03,87876,95919 2009-12-04,87876,97388 2009-12-07,87876,97397 2009-12-08,87876,96627 2009-12-09,87876,96712 2009-12-10,87876,96872 2009-12-11,87876,97566 2009-12-14,87876,99038 2009-12-15,87876,98822 2009-12-16,87876,99485 2009-12-17,87876,98445 2009-12-18,87876,99302 2009-12-21,87876,100306 2009-12-22,87876,101118 2009-12-23,87876,101946 2009-12-24,87876,102394 2009-12-28,87876,103038 2009-12-29,87876,103530 2009-12-30,87876,102893 2009-12-31,87876,102813 2010-01-04,87876,104786 2010-01-05,87876,105244 2010-01-06,87876,105161 2010-01-07,87876,105101 2010-01-08,87876,105200 2010-01-11,87876,105255 2010-01-12,87876,105672 2010-01-13,87876,105438 2010-01-14,87876,105710 2010-01-15,87876,105932 2010-01-19,87876,105818 2010-01-20,87876,105995 2010-01-21,87876,104700 2010-01-22,87876,102585 2010-01-25,87876,102742 2010-01-26,87876,102079 2010-01-27,87876,102829 2010-01-28,87876,101607 2010-01-29,87876,100555 2010-02-01,87876,101990 2010-02-02,87876,103053 2010-02-03,87876,102401 2010-02-04,87876,98916 2010-02-05,87876,99256 2010-02-08,87876,98563 2010-02-09,87876,99875 2010-02-10,87876,99865 2010-02-11,87876,101566 2010-02-12,87876,102373 2010-02-16,87876,104096 2010-02-17,87876,104776 2010-02-18,87876,104586 2010-02-19,87876,104623 2010-02-22,87876,104707 2010-02-23,87876,103310 2010-02-24,87876,104143 2010-02-25,87876,104286 2010-02-26,87876,104312 2010-03-01,87876,104321 2010-03-02,87876,104331 2010-03-03,87876,104339 2010-03-04,87876,104349 2010-03-05,87876,104357 2010-03-08,87876,104384 2010-03-09,87876,104670 2010-03-10,87876,105510 2010-03-11,87876,105863 2010-03-12,87876,106000 2010-03-15,87876,105010 2010-03-16,87876,106782 2010-03-17,87876,107266 2010-03-18,87876,106320 2010-03-19,87876,105873 2010-03-22,87876,105826 2010-03-23,87876,106353 2010-03-24,87876,105119 2010-03-25,87876,104858 2010-03-26,87876,105944 2010-03-29,87876,106699 2010-03-30,87876,106760 2010-03-31,87876,106940 2010-04-01,87876,108228 2010-04-05,87876,108195 2010-04-06,87876,108140 2010-04-07,87876,107991 2010-04-08,87876,107252 2010-04-09,87876,108729 2010-04-12,87876,109709 2010-04-13,87876,109078 2010-04-14,87876,110159 2010-04-15,87876,110223 2010-04-16,87876,108742 2010-04-19,87876,108243 2010-04-20,87876,109705 2010-04-21,87876,110116 2010-04-22,87876,111292 2010-04-23,87876,112552 2010-04-26,87876,112888 2010-04-27,87876,108951 2010-04-28,87876,108416 2010-04-29,87876,109523 2010-04-30,87876,109084 2010-05-03,87876,109045 2010-05-04,87876,105276 2010-05-05,87876,105490 2010-05-06,87876,105979 2010-05-07,87876,105604 2010-05-10,87876,105376 2010-05-11,87876,105356 2010-05-12,87876,105346 2010-05-13,87876,105451 2010-05-14,87876,105927 2010-05-17,87876,105852 2010-05-18,87876,106157 2010-05-19,87876,106112 2010-05-20,87876,106399 2010-05-21,87876,108102 2010-05-24,87876,106885 2010-05-25,87876,106814 2010-05-26,87876,107253 2010-05-27,87876,111755 2010-05-28,87876,110471 2010-06-01,87876,107340 2010-06-02,87876,110553 2010-06-03,87876,110563 2010-06-04,87876,110571 2010-06-07,87876,110597 2010-06-08,87876,110607 2010-06-09,87876,110615 2010-06-10,87876,110624 2010-06-11,87876,110632 2010-06-14,87876,110659 2010-06-15,87876,110668 2010-06-16,87876,110676 2010-06-17,87876,110686 2010-06-18,87876,110694 2010-06-21,87876,110720 2010-06-22,87876,110730 2010-06-23,87876,110738 2010-06-24,87876,110747 2010-06-25,87876,112332 2010-06-28,87876,111841 2010-06-29,87876,107578 2010-06-30,87876,106647 2010-07-01,87876,105952 2010-07-02,87876,105802 2010-07-06,87876,106065 2010-07-07,87876,105934 2010-07-08,87876,105862 2010-07-09,87876,105487 2010-07-12,87876,105453 2010-07-13,87876,107240 2010-07-14,87876,108202 2010-07-15,87876,108701 2010-07-16,87876,105543 2010-07-19,87876,106022 2010-07-20,87876,106422 2010-07-21,87876,104972 2010-07-22,87876,107770 2010-07-23,87876,109295 2010-07-26,87876,110179 2010-07-27,87876,110005 2010-07-28,87876,110577 2010-07-29,87876,110807 2010-07-30,87876,110008 2010-08-02,87876,113174 2010-08-03,87876,113458 2010-08-04,87876,113300 2010-08-05,87876,113425 2010-08-06,87876,113696 2010-08-09,87876,113676 2010-08-10,87876,113781 2010-08-11,87876,114023 2010-08-12,87876,113837 2010-08-13,87876,114035 2010-08-16,87876,114481 2010-08-17,87876,114236 2010-08-18,87876,114226 2010-08-19,87876,114503 2010-08-20,87876,114322 2010-08-23,87876,114407 2010-08-24,87876,114716 2010-08-25,87876,115941 2010-08-26,87876,115041 2010-08-27,87876,117868 2010-08-30,87876,115602 2010-08-31,87876,115703 2010-09-01,87876,119696 2010-09-02,87876,121213 2010-09-03,87876,123020 2010-09-07,87876,120896 2010-09-08,87876,121755 2010-09-09,87876,121921 2010-09-10,87876,122269 2010-09-13,87876,124679 2010-09-14,87876,124467 2010-09-15,87876,124981 2010-09-16,87876,124486 2010-09-17,87876,124207 2010-09-20,87876,125704 2010-09-21,87876,126394 2010-09-22,87876,126496 2010-09-23,87876,126438 2010-09-24,87876,126194 2010-09-27,87876,126647 2010-09-28,87876,126655 2010-09-29,87876,126662 2010-09-30,87876,126669 2010-10-01,87876,126677 2010-10-04,87876,126699 2010-10-05,87876,126706 2010-10-06,87876,126713 2010-10-07,87876,126721 2010-10-08,87876,126729 2010-10-12,87876,126758 2010-10-13,87876,126766 2010-10-14,87876,128229 2010-10-15,87876,128487 2010-10-18,87876,129416 2010-10-19,87876,127364 2010-10-20,87876,128723 2010-10-21,87876,128957 2010-10-22,87876,129265 2010-10-25,87876,129544 2010-10-26,87876,129546 2010-10-27,87876,129214 2010-10-28,87876,129370 2010-10-29,87876,129314 2010-11-01,87876,129438 2010-11-02,87876,130442 2010-11-03,87876,130946 2010-11-04,87876,133491 2010-11-05,87876,134022 2010-11-08,87876,133756 2010-11-09,87876,133225 2010-11-10,87876,133310 2010-11-12,87876,132791 2010-11-15,87876,132138 2010-11-16,87876,132414 2010-11-17,87876,132438 2010-11-18,87876,132344 2010-11-19,87876,133085 2010-11-22,87876,133688 2010-11-23,87876,132161 2010-11-24,87876,134953 2010-11-26,87876,134284 2010-11-29,87876,134073 2010-11-30,87876,133208 2010-12-01,87876,133216 2010-12-02,87876,134754 2010-12-03,87876,135731 2010-12-06,87876,136148 2010-12-07,87876,136391 2010-12-08,87876,136205 2010-12-09,87876,136750 2010-12-10,87876,138050 2010-12-13,87876,137549 2010-12-14,87876,137417 2010-12-15,87876,136680 2010-12-16,87876,138055 2010-12-17,87876,138565 2010-12-20,87876,139020 2010-12-21,87876,140335 2010-12-22,87876,140595 2010-12-23,87876,140313 2010-12-27,87876,140046 2010-12-28,87876,140449 2010-12-29,87876,141041 2010-12-30,87876,140672 2010-12-31,87876,141421 2011-01-03,87876,141557 2011-01-04,87876,141580 2011-01-05,87876,140791 2011-01-06,87876,141136 2011-01-07,87876,141708 2011-01-10,87876,141842 2011-01-11,87876,141691 2011-01-12,87876,141659 2011-01-13,87876,142013 2011-01-14,87876,141869 2011-01-18,87876,141731 2011-01-19,87876,141927 2011-01-20,87876,140572 2011-01-21,87876,140054 2011-01-24,87876,141322 2011-01-25,87876,141420 2011-01-26,87876,143303 2011-01-27,87876,143895 2011-01-28,87876,140805 2011-01-31,87876,141915 2011-02-01,87876,144516 2011-02-02,87876,144144 2011-02-03,87876,144591 2011-02-04,87876,144969 2011-02-07,87876,146292 2011-02-08,87876,147065 2011-02-09,87876,146429 2011-02-10,87876,147078 2011-02-11,87876,148605 2011-02-14,87876,149379 2011-02-15,87876,148456 2011-02-16,87876,149761 2011-02-17,87876,150135 2011-02-18,87876,150057 2011-02-22,87876,150775 2011-02-23,87876,148639 2011-02-24,87876,149033 2011-02-25,87876,152206 2011-02-28,87876,152242 2011-03-01,87876,152255 2011-03-02,87876,152267 2011-03-03,87876,152279 2011-03-04,87876,152292 2011-03-07,87876,152330 2011-03-08,87876,152342 2011-03-09,87876,151817 2011-03-10,87876,148466 2011-03-11,87876,149321 2011-03-14,87876,148455 2011-03-15,87876,144473 2011-03-16,87876,141735 2011-03-17,87876,145834 2011-03-18,87876,146957 2011-03-21,87876,150802 2011-03-22,87876,150833 2011-03-23,87876,150511 2011-03-24,87876,152085 2011-03-25,87876,151158 2011-03-28,87876,151603 2011-03-29,87876,151277 2011-03-30,87876,152912 2011-03-31,87876,152910 2011-04-01,87876,154478 2011-04-04,87876,154493 2011-04-05,87876,153892 2011-04-06,87876,154853 2011-04-07,87876,154362 2011-04-08,87876,156456 2011-04-11,87876,156495 2011-04-12,87876,154496 2011-04-13,87876,155604 2011-04-14,87876,155927 2011-04-15,87876,157214 2011-04-18,87876,154890 2011-04-19,87876,155482 2011-04-20,87876,158246 2011-04-21,87876,159435 2011-04-25,87876,159005 2011-04-26,87876,159802 2011-04-27,87876,161928 2011-04-28,87876,162885 2011-04-29,87876,163400 2011-05-02,87876,164571 2011-05-03,87876,163446 2011-05-04,87876,163625 2011-05-05,87876,163998 2011-05-06,87876,164086 2011-05-09,87876,164243 2011-05-10,87876,163892 2011-05-11,87876,164177 2011-05-12,87876,163917 2011-05-13,87876,164178 2011-05-16,87876,164503 2011-05-17,87876,164734 2011-05-18,87876,164369 2011-05-19,87876,164392 2011-05-20,87876,163367 2011-05-23,87876,160690 2011-05-24,87876,160285 2011-05-25,87876,161872 2011-05-26,87876,163506 2011-05-27,87876,164674 2011-05-31,87876,166544 2011-06-01,87876,162094 2011-06-02,87876,162057 2011-06-03,87876,162067 2011-06-06,87876,162102 2011-06-07,87876,162113 2011-06-08,87876,162123 2011-06-09,87876,162135 2011-06-10,87876,162146 2011-06-13,87876,162180 2011-06-14,87876,162191 2011-06-15,87876,162202 2011-06-16,87876,162213 2011-06-17,87876,162224 2011-06-20,87876,162257 2011-06-21,87876,162269 2011-06-22,87876,162280 2011-06-23,87876,162292 2011-06-24,87876,162302 2011-06-27,87876,163416 2011-06-28,87876,165942 2011-06-29,87876,166999 2011-06-30,87876,168414 2011-07-01,87876,171083 2011-07-05,87876,171589 2011-07-06,87876,171810 2011-07-07,87876,171416 2011-07-08,87876,172421 2011-07-11,87876,168198 2011-07-12,87876,166815 2011-07-13,87876,169622 2011-07-14,87876,168337 2011-07-15,87876,167748 2011-07-18,87876,164922 2011-07-19,87876,167054 2011-07-20,87876,169267 2011-07-21,87876,172184 2011-07-22,87876,173434 2011-07-25,87876,172314 2011-07-26,87876,173656 2011-07-27,87876,169827 2011-07-28,87876,170159 2011-07-29,87876,169708 2011-08-01,87876,168065 2011-08-02,87876,168851 2011-08-03,87876,168952 2011-08-04,87876,169726 2011-08-05,87876,168803 2011-08-08,87876,169553 2011-08-09,87876,170396 2011-08-10,87876,170909 2011-08-11,87876,169669 2011-08-12,87876,170315 2011-08-15,87876,169945 2011-08-16,87876,170390 2011-08-17,87876,170699 2011-08-18,87876,171031 2011-08-19,87876,170922 2011-08-22,87876,170722 2011-08-23,87876,170189 2011-08-24,87876,172524 2011-08-25,87876,168530 2011-08-26,87876,172917 2011-08-29,87876,180230 2011-08-30,87876,181118 2011-08-31,87876,181385 2011-09-01,87876,177932 2011-09-02,87876,172303 2011-09-06,87876,171390 2011-09-07,87876,178104 2011-09-08,87876,175356 2011-09-09,87876,170450 2011-09-12,87876,171486 2011-09-13,87876,174320 2011-09-14,87876,177351 2011-09-15,87876,179713 2011-09-16,87876,179875 2011-09-19,87876,175445 2011-09-20,87876,176371 2011-09-21,87876,171517 2011-09-22,87876,172334 2011-09-23,87876,171464 2011-09-26,87876,170784 2011-09-27,87876,170145 2011-09-28,87876,170153 2011-09-29,87876,170162 2011-09-30,87876,170171 2011-10-03,87876,170198 2011-10-04,87876,170205 2011-10-05,87876,170213 2011-10-06,87876,170220 2011-10-07,87876,170228 2011-10-11,87876,170259 2011-10-12,87876,170266 2011-10-13,87876,170274 2011-10-14,87876,172292 2011-10-17,87876,168960 2011-10-18,87876,172414 2011-10-19,87876,170258 2011-10-20,87876,171037 2011-10-21,87876,174260 2011-10-24,87876,176502 2011-10-25,87876,172967 2011-10-26,87876,174791 2011-10-27,87876,180797 2011-10-28,87876,180870 2011-10-31,87876,176398 2011-11-01,87876,171485 2011-11-02,87876,174252 2011-11-03,87876,177558 2011-11-04,87876,176448 2011-11-07,87876,177571 2011-11-08,87876,179764 2011-11-09,87876,180158 2011-11-10,87876,179606 2011-11-14,87876,179808 2011-11-15,87876,179504 2011-11-16,87876,179705 2011-11-17,87876,179926 2011-11-18,87876,179633 2011-11-21,87876,176163 2011-11-22,87876,175062 2011-11-23,87876,170177 2011-11-25,87876,169065 2011-11-28,87876,175641 2011-11-29,87876,175507 2011-11-30,87876,184415 2011-12-01,87876,184424 2011-12-02,87876,185080 2011-12-05,87876,187600 2011-12-06,87876,187164 2011-12-07,87876,186938 2011-12-08,87876,181685 2011-12-09,87876,186260 2011-12-12,87876,183262 2011-12-13,87876,179885 2011-12-14,87876,177190 2011-12-15,87876,178680 2011-12-16,87876,180413 2011-12-19,87876,177181 2011-12-20,87876,183646 2011-12-21,87876,184151 2011-12-22,87876,185753 2011-12-23,87876,186690 2011-12-27,87876,187205 2011-12-28,87876,184748 2011-12-29,87876,186848 2011-12-30,87876,188205 2012-01-03,87876,192782 2012-01-04,87876,192641 2012-01-05,87876,192616 2012-01-06,87876,192922 2012-01-09,87876,193049 2012-01-10,87876,193061 2012-01-11,87876,193513 2012-01-12,87876,193435 2012-01-13,87876,193969 2012-01-17,87876,194069 2012-01-18,87876,193718 2012-01-19,87876,193325 2012-01-20,87876,193388 2012-01-23,87876,193225 2012-01-24,87876,194223 2012-01-25,87876,196542 2012-01-26,87876,195669 2012-01-27,87876,196997 2012-01-30,87876,195821 2012-01-31,87876,195776 2012-02-01,87876,199634 2012-02-02,87876,200329 2012-02-03,87876,204214 2012-02-06,87876,203995 2012-02-07,87876,204048 2012-02-08,87876,204360 2012-02-09,87876,204381 2012-02-10,87876,202144 2012-02-13,87876,204408 2012-02-14,87876,203843 2012-02-15,87876,202896 2012-02-16,87876,206367 2012-02-17,87876,206336 2012-02-21,87876,206147 2012-02-22,87876,206536 2012-02-23,87876,208834 2012-02-24,87876,208728 2012-02-27,87876,208717 2012-02-28,87876,208724 2012-02-29,87876,208733 2012-03-01,87876,208742 2012-03-02,87876,208751 2012-03-05,87876,208778 2012-03-06,87876,208787 2012-03-07,87876,208798 2012-03-08,87876,208807 2012-03-09,87876,210952 2012-03-12,87876,210106 2012-03-13,87876,214323 2012-03-14,87876,212747 2012-03-15,87876,214352 2012-03-16,87876,216429 2012-03-19,87876,217185 2012-03-20,87876,214834 2012-03-21,87876,213639 2012-03-22,87876,212804 2012-03-23,87876,213236 2012-03-26,87876,216223 2012-03-27,87876,215566 2012-03-28,87876,213935 2012-03-29,87876,211849 2012-03-30,87876,213332 2012-04-02,87876,215664 2012-04-03,87876,212733 2012-04-04,87876,207767 2012-04-05,87876,207375 2012-04-09,87876,206857 2012-04-10,87876,202010 2012-04-11,87876,204322 2012-04-12,87876,207030 2012-04-13,87876,204569 2012-04-16,87876,204634 2012-04-17,87876,207698 2012-04-18,87876,206612 2012-04-19,87876,205981 2012-04-20,87876,206613 2012-04-23,87876,204036 2012-04-24,87876,205952 2012-04-25,87876,208424 2012-04-26,87876,208643 2012-04-27,87876,209884 2012-04-30,87876,209338 2012-05-01,87876,208867 2012-05-02,87876,207781 2012-05-03,87876,207878 2012-05-04,87876,208189 2012-05-07,87876,208199 2012-05-08,87876,208432 2012-05-09,87876,208260 2012-05-10,87876,208137 2012-05-11,87876,208366 2012-05-14,87876,208641 2012-05-15,87876,208630 2012-05-16,87876,208612 2012-05-17,87876,208901 2012-05-18,87876,208774 2012-05-21,87876,213775 2012-05-22,87876,213387 2012-05-23,87876,214604 2012-05-24,87876,215059 2012-05-25,87876,214979 2012-05-29,87876,217862 2012-05-30,87876,213610 2012-05-31,87876,213162 2012-06-01,87876,206463 2012-06-04,87876,205704 2012-06-05,87876,205712 2012-06-06,87876,205719 2012-06-07,87876,205727 2012-06-08,87876,205734 2012-06-11,87876,205758 2012-06-12,87876,205765 2012-06-13,87876,205774 2012-06-14,87876,205781 2012-06-15,87876,205789 2012-06-18,87876,205812 2012-06-19,87876,205820 2012-06-20,87876,205827 2012-06-21,87876,205835 2012-06-22,87876,205842 2012-06-25,87876,205866 2012-06-26,87876,205873 2012-06-27,87876,208117 2012-06-28,87876,208110 2012-06-29,87876,213969 2012-07-02,87876,215723 2012-07-03,87876,215401 2012-07-05,87876,215703 2012-07-06,87876,216121 2012-07-09,87876,216445 2012-07-10,87876,216838 2012-07-11,87876,216838 2012-07-12,87876,213700 2012-07-13,87876,217539 2012-07-16,87876,217109 2012-07-17,87876,218550 2012-07-18,87876,218684 2012-07-19,87876,221352 2012-07-20,87876,217366 2012-07-23,87876,211931 2012-07-24,87876,210829 2012-07-25,87876,210374 2012-07-26,87876,217522 2012-07-27,87876,221520 2012-07-30,87876,221924 2012-07-31,87876,220743 2012-08-01,87876,220496 2012-08-02,87876,220977 2012-08-03,87876,220225 2012-08-06,87876,220496 2012-08-07,87876,219903 2012-08-08,87876,219772 2012-08-09,87876,219744 2012-08-10,87876,220004 2012-08-13,87876,219993 2012-08-14,87876,219398 2012-08-15,87876,218692 2012-08-16,87876,218403 2012-08-17,87876,218615 2012-08-20,87876,218727 2012-08-21,87876,218853 2012-08-22,87876,219659 2012-08-23,87876,220042 2012-08-24,87876,220830 2012-08-27,87876,220731 2012-08-28,87876,221580 2012-08-29,87876,222112 2012-08-30,87876,220284 2012-08-31,87876,221387 2012-09-04,87876,223348 2012-09-05,87876,223218 2012-09-06,87876,227608 2012-09-07,87876,228940 2012-09-10,87876,227986 2012-09-11,87876,228534 2012-09-12,87876,229509 2012-09-13,87876,232151 2012-09-14,87876,234698 2012-09-17,87876,232610 2012-09-18,87876,231754 2012-09-19,87876,233225 2012-09-20,87876,230670 2012-09-21,87876,232218 2012-09-24,87876,232583 2012-09-25,87876,232863 2012-09-26,87876,232872 2012-09-27,87876,232878 2012-09-28,87876,232903 2012-10-01,87876,232910 2012-10-02,87876,232920 2012-10-03,87876,232928 2012-10-04,87876,232937 2012-10-05,87876,232945 2012-10-09,87876,232980 2012-10-10,87876,232990 2012-10-11,87876,232999 2012-10-12,87876,232836 2012-10-15,87876,234720 2012-10-16,87876,237128 2012-10-17,87876,238134 2012-10-18,87876,237560 2012-10-19,87876,233623 2012-10-22,87876,233736 2012-10-23,87876,230358 2012-10-24,87876,229653 2012-10-25,87876,230341 2012-10-26,87876,230173 2012-10-31,87876,230234 2012-11-01,87876,232767 2012-11-02,87876,230579 2012-11-05,87876,231109 2012-11-06,87876,232931 2012-11-07,87876,227609 2012-11-08,87876,224838 2012-11-09,87876,224773 2012-11-13,87876,224866 2012-11-14,87876,224800 2012-11-15,87876,224744 2012-11-16,87876,224807 2012-11-19,87876,224623 2012-11-20,87876,224325 2012-11-21,87876,225459 2012-11-23,87876,227987 2012-11-26,87876,228100 2012-11-27,87876,227712 2012-11-28,87876,229247 2012-11-29,87876,231376 2012-11-30,87876,231552 2012-12-03,87876,231579 2012-12-04,87876,231657 2012-12-05,87876,231759 2012-12-06,87876,232409 2012-12-07,87876,232811 2012-12-10,87876,233760 2012-12-11,87876,235394 2012-12-12,87876,234653 2012-12-13,87876,233256 2012-12-14,87876,232844 2012-12-17,87876,235372 2012-12-18,87876,238748 2012-12-19,87876,238660 2012-12-20,87876,239918 2012-12-21,87876,238141 2012-12-24,87876,237564 2012-12-26,87876,235844 2012-12-27,87876,236263 2012-12-28,87876,235729 2012-12-31,87876,237279 2013-01-02,87876,241732 2013-01-03,87876,241062 2013-01-04,87876,240993 2013-01-07,87876,241496 2013-01-08,87876,241603 2013-01-09,87876,241750 2013-01-10,87876,241414 2013-01-11,87876,241626 2013-01-14,87876,241779 2013-01-15,87876,241919 2013-01-16,87876,241925 2013-01-17,87876,241486 2013-01-18,87876,242056 2013-01-22,87876,243822 2013-01-23,87876,243562 2013-01-24,87876,244496 2013-01-25,87876,246451 2013-01-28,87876,246468 2013-01-29,87876,246330 2013-01-30,87876,244502 2013-01-31,87876,245567 2013-02-01,87876,247820 2013-02-04,87876,245089 2013-02-05,87876,247205 2013-02-06,87876,248202 2013-02-07,87876,247538 2013-02-08,87876,249303 2013-02-11,87876,248937 2013-02-12,87876,249796 2013-02-13,87876,250457 2013-02-14,87876,251071 2013-02-15,87876,250766 2013-02-19,87876,252615 2013-02-20,87876,252671 2013-02-21,87876,252971 2013-02-22,87876,253087 2013-02-25,87876,248124 2013-02-26,87876,249460 2013-02-27,87876,252714 2013-02-28,87876,252725 2013-03-01,87876,252736 2013-03-04,87876,252766 2013-03-05,87876,252777 2013-03-06,87876,252788 2013-03-07,87876,252797 2013-03-08,87876,252808 2013-03-11,87876,253033 2013-03-12,87876,252603 2013-03-13,87876,253569 2013-03-14,87876,255621 2013-03-15,87876,257767 2013-03-18,87876,254126 2013-03-19,87876,253329 2013-03-20,87876,254308 2013-03-21,87876,253927 2013-03-22,87876,254009 2013-03-25,87876,252913 2013-03-26,87876,252683 2013-03-27,87876,251733 2013-03-28,87876,252626 2013-04-01,87876,251442 2013-04-02,87876,252990 2013-04-03,87876,251444 2013-04-04,87876,253001 2013-04-05,87876,250632 2013-04-08,87876,251782 2013-04-09,87876,253039 2013-04-10,87876,257150 2013-04-11,87876,260416 2013-04-12,87876,259496 2013-04-15,87876,250707 2013-04-16,87876,254966 2013-04-17,87876,250938 2013-04-18,87876,249407 2013-04-19,87876,252563 2013-04-22,87876,253110 2013-04-23,87876,256856 2013-04-24,87876,259531 2013-04-25,87876,261505 2013-04-26,87876,261848 2013-04-29,87876,263927 2013-04-30,87876,265738 2013-05-01,87876,265233 2013-05-02,87876,263420 2013-05-03,87876,262361 2013-05-06,87876,262099 2013-05-07,87876,261987 2013-05-08,87876,262240 2013-05-09,87876,262084 2013-05-10,87876,261196 2013-05-13,87876,261032 2013-05-14,87876,260733 2013-05-15,87876,260783 2013-05-16,87876,261600 2013-05-17,87876,260671 2013-05-20,87876,260577 2013-05-21,87876,260924 2013-05-22,87876,256759 2013-05-23,87876,256772 2013-05-24,87876,256258 2013-05-28,87876,258659 2013-05-29,87876,256327 2013-05-30,87876,258090 2013-05-31,87876,255448 2013-06-03,87876,255642 2013-06-04,87876,253830 2013-06-05,87876,253843 2013-06-06,87876,253856 2013-06-07,87876,253868 2013-06-10,87876,253904 2013-06-11,87876,253917 2013-06-12,87876,253928 2013-06-13,87876,253941 2013-06-14,87876,253953 2013-06-17,87876,253989 2013-06-18,87876,254002 2013-06-19,87876,254015 2013-06-20,87876,254026 2013-06-21,87876,254038 2013-06-24,87876,254076 2013-06-25,87876,254087 2013-06-26,87876,254099 2013-06-27,87876,257908 2013-06-28,87876,257433 2013-07-01,87876,260669 2013-07-02,87876,260889 2013-07-03,87876,260457 2013-07-05,87876,257816 2013-07-08,87876,258924 2013-07-09,87876,260869 2013-07-10,87876,262751 2013-07-11,87876,268985 2013-07-12,87876,267120 2013-07-15,87876,267601 2013-07-16,87876,268800 2013-07-17,87876,268995 2013-07-18,87876,270351 2013-07-19,87876,270669 2013-07-22,87876,272762 2013-07-23,87876,272981 2013-07-24,87876,273862 2013-07-25,87876,272250 2013-07-26,87876,271499 2013-07-29,87876,269452 2013-07-30,87876,270134 2013-07-31,87876,269325 2013-08-01,87876,272027 2013-08-02,87876,273605 2013-08-05,87876,273256 2013-08-06,87876,273195 2013-08-07,87876,273616 2013-08-08,87876,273914 2013-08-09,87876,273986 2013-08-12,87876,273736 2013-08-13,87876,272463 2013-08-14,87876,272521 2013-08-15,87876,271808 2013-08-16,87876,270858 2013-08-19,87876,270097 2013-08-20,87876,270898 2013-08-21,87876,270390 2013-08-22,87876,269879 2013-08-23,87876,270974 2013-08-26,87876,271172 2013-08-27,87876,265359 2013-08-28,87876,266177 2013-08-29,87876,268090 2013-08-30,87876,264858 2013-09-03,87876,265880 2013-09-04,87876,268257 2013-09-05,87876,269078 2013-09-06,87876,269502 2013-09-09,87876,273575 2013-09-10,87876,276064 2013-09-11,87876,276447 2013-09-12,87876,275161 2013-09-13,87876,276054 2013-09-16,87876,277016 2013-09-17,87876,279316 2013-09-18,87876,287588 2013-09-19,87876,286361 2013-09-20,87876,285119 2013-09-23,87876,285451 2013-09-24,87876,286288 2013-09-25,87876,286761 2013-09-26,87876,286779 2013-09-27,87876,286797 2013-09-30,87876,286854 2013-10-01,87876,286874 2013-10-02,87876,286890 2013-10-03,87876,286908 2013-10-04,87876,286926 2013-10-07,87876,286979 2013-10-08,87876,286997 2013-10-09,87876,287015 2013-10-10,87876,287031 2013-10-11,87876,287846 2013-10-15,87876,286981 2013-10-16,87876,290980 2013-10-17,87876,292960 2013-10-18,87876,294883 2013-10-21,87876,294915 2013-10-22,87876,296611 2013-10-23,87876,295214 2013-10-24,87876,296183 2013-10-25,87876,297481 2013-10-28,87876,297882 2013-10-29,87876,299564 2013-10-30,87876,298131 2013-10-31,87876,297007 2013-11-01,87876,297869 2013-11-04,87876,298938 2013-11-05,87876,298131 2013-11-06,87876,299567 2013-11-07,87876,295689 2013-11-08,87876,299659 2013-11-12,87876,299425 2013-11-13,87876,300074 2013-11-14,87876,300808 2013-11-15,87876,300935 2013-11-18,87876,301584 2013-11-19,87876,301107 2013-11-20,87876,300279 2013-11-21,87876,304594 2013-11-22,87876,305982 2013-11-25,87876,305445 2013-11-26,87876,307054 2013-11-27,87876,308334 2013-11-29,87876,308247 2013-12-02,87876,308282 2013-12-03,87876,306979 2013-12-04,87876,306840 2013-12-05,87876,306944 2013-12-06,87876,308950 2013-12-09,87876,309191 2013-12-10,87876,307928 2013-12-11,87876,303030 2013-12-12,87876,303613 2013-12-13,87876,304775 2013-12-16,87876,307340 2013-12-17,87876,307323 2013-12-18,87876,311031 2013-12-19,87876,309206 2013-12-20,87876,313449 2013-12-23,87876,315925 2013-12-24,87876,317298 2013-12-26,87876,318564 2013-12-27,87876,322534 2013-12-30,87876,323328 2013-12-31,87876,323680 2014-01-02,87876,320155 2014-01-03,87876,320092 2014-01-06,87876,320669 2014-01-07,87876,321086 2014-01-08,87876,320192 2014-01-09,87876,320576 2014-01-10,87876,322256 2014-01-13,87876,322893 2014-01-14,87876,322105 2014-01-15,87876,321912 2014-01-16,87876,322630 2014-01-17,87876,322792 2014-01-21,87876,324310 2014-01-22,87876,326011 2014-01-23,87876,323490 2014-01-24,87876,315410 2014-01-27,87876,311867 2014-01-28,87876,315203 2014-01-29,87876,311567 2014-01-30,87876,316139 2014-01-31,87876,314466 2014-02-03,87876,304873 2014-02-04,87876,307758 2014-02-05,87876,306275 2014-02-06,87876,309663 2014-02-07,87876,313375 2014-02-10,87876,314156 2014-02-11,87876,317078 2014-02-12,87876,318485 2014-02-13,87876,321864 2014-02-14,87876,322520 2014-02-18,87876,325499 2014-02-19,87876,322941 2014-02-20,87876,322592 2014-02-21,87876,322965 2014-02-24,87876,322854 2014-02-25,87876,322862 2014-02-26,87876,324269 2014-02-27,87876,326006 2014-02-28,87876,326027 2014-03-03,87876,326088 2014-03-04,87876,326108 2014-03-05,87876,326127 2014-03-06,87876,326147 2014-03-07,87876,326168 2014-03-10,87876,326229 2014-03-11,87876,323516 2014-03-12,87876,324520 2014-03-13,87876,320460 2014-03-14,87876,321529 2014-03-17,87876,323548 2014-03-18,87876,325667 2014-03-19,87876,322794 2014-03-20,87876,321130 2014-03-21,87876,321978 2014-03-24,87876,320900 2014-03-25,87876,323628 2014-03-26,87876,326329 2014-03-27,87876,326971 2014-03-28,87876,328914 2014-03-31,87876,330898 2014-04-01,87876,332240 2014-04-02,87876,332740 2014-04-03,87876,332507 2014-04-04,87876,331823 2014-04-07,87876,330997 2014-04-08,87876,330976 2014-04-09,87876,334197 2014-04-10,87876,328836 2014-04-11,87876,327893 2014-04-14,87876,329124 2014-04-15,87876,330755 2014-04-16,87876,334915 2014-04-17,87876,336241 2014-04-21,87876,337747 2014-04-22,87876,341346 2014-04-23,87876,341341 2014-04-24,87876,341559 2014-04-25,87876,340426 2014-04-28,87876,340134 2014-04-29,87876,342411 2014-04-30,87876,343646 2014-05-01,87876,344882 2014-05-02,87876,344670 2014-05-05,87876,344418 2014-05-06,87876,344801 2014-05-07,87876,345028 2014-05-08,87876,345264 2014-05-09,87876,344791 2014-05-12,87876,344382 2014-05-13,87876,344990 2014-05-14,87876,346241 2014-05-15,87876,346724 2014-05-16,87876,346402 2014-05-19,87876,346216 2014-05-20,87876,346744 2014-05-21,87876,348837 2014-05-22,87876,351233 2014-05-23,87876,354099 2014-05-27,87876,357593 2014-05-28,87876,356504 2014-05-29,87876,358108 2014-05-30,87876,357026 2014-06-02,87876,357050 2014-06-03,87876,356844 2014-06-04,87876,356866 2014-06-05,87876,356888 2014-06-06,87876,356908 2014-06-09,87876,356974 2014-06-10,87876,356997 2014-06-11,87876,357019 2014-06-12,87876,357041 2014-06-13,87876,357063 2014-06-16,87876,357130 2014-06-17,87876,357149 2014-06-18,87876,357171 2014-06-19,87876,357194 2014-06-20,87876,357216 2014-06-23,87876,357283 2014-06-24,87876,357305 2014-06-25,87876,357327 2014-06-26,87876,356980 2014-06-27,87876,358865 2014-06-30,87876,360361 2014-07-01,87876,363578 2014-07-02,87876,362555 2014-07-03,87876,362142 2014-07-07,87876,362719 2014-07-08,87876,363438 2014-07-09,87876,363211 2014-07-10,87876,359659 2014-07-11,87876,359915 2014-07-14,87876,363050 2014-07-15,87876,361521 2014-07-16,87876,364278 2014-07-17,87876,361678 2014-07-18,87876,361105 2014-07-21,87876,360210 2014-07-22,87876,362977 2014-07-23,87876,363571 2014-07-24,87876,364377 2014-07-25,87876,362659 2014-07-28,87876,362626 2014-07-29,87876,362860 2014-07-30,87876,360717 2014-07-31,87876,357636 2014-08-01,87876,354965 2014-08-04,87876,355222 2014-08-05,87876,355300 2014-08-06,87876,355278 2014-08-07,87876,356054 2014-08-08,87876,356009 2014-08-11,87876,355994 2014-08-12,87876,355739 2014-08-13,87876,356335 2014-08-14,87876,356862 2014-08-15,87876,357627 2014-08-18,87876,356914 2014-08-19,87876,356631 2014-08-20,87876,356335 2014-08-21,87876,356778 2014-08-22,87876,356878 2014-08-25,87876,357122 2014-08-26,87876,358854 2014-08-27,87876,358666 2014-08-28,87876,357567 2014-08-29,87876,359649 2014-09-02,87876,360950 2014-09-03,87876,359581 2014-09-04,87876,358196 2014-09-05,87876,359436 2014-09-08,87876,359476 2014-09-09,87876,356078 2014-09-10,87876,357435 2014-09-11,87876,359168 2014-09-12,87876,355832 2014-09-15,87876,352489 2014-09-16,87876,354380 2014-09-17,87876,353212 2014-09-18,87876,354658 2014-09-19,87876,354261 2014-09-22,87876,354712 2014-09-23,87876,355193 2014-09-24,87876,354647 2014-09-25,87876,355708 2014-09-26,87876,355727 2014-09-29,87876,355791 2014-09-30,87876,355811 2014-10-01,87876,355830 2014-10-02,87876,355855 2014-10-03,87876,355877 2014-10-06,87876,355948 2014-10-07,87876,355970 2014-10-08,87876,355994 2014-10-09,87876,356016 2014-10-10,87876,356039 2014-10-14,87876,357628 2014-10-15,87876,354747 2014-10-16,87876,354816 2014-10-17,87876,359395 2014-10-20,87876,362689 2014-10-21,87876,369800 2014-10-22,87876,367145 2014-10-23,87876,371661 2014-10-24,87876,374287 2014-10-27,87876,373730 2014-10-28,87876,378194 2014-10-29,87876,377702 2014-10-30,87876,380089 2014-10-31,87876,384548 2014-11-03,87876,384506 2014-11-04,87876,383424 2014-11-05,87876,385746 2014-11-06,87876,387324 2014-11-07,87876,387530 2014-11-10,87876,388765 2014-11-12,87876,388927 2014-11-13,87876,389121 2014-11-14,87876,389546 2014-11-17,87876,389315 2014-11-18,87876,389427 2014-11-19,87876,388920 2014-11-20,87876,389329 2014-11-21,87876,390716 2014-11-24,87876,393989 2014-11-25,87876,394000 2014-11-26,87876,394913 2014-11-28,87876,391378 2014-12-01,87876,391402 2014-12-02,87876,394055 2014-12-03,87876,397321 2014-12-04,87876,396289 2014-12-05,87876,397969 2014-12-08,87876,393707 2014-12-09,87876,396941 2014-12-10,87876,389005 2014-12-11,87876,390802 2014-12-12,87876,385735 2014-12-15,87876,382288 2014-12-16,87876,380672 2014-12-17,87876,390727 2014-12-18,87876,397495 2014-12-19,87876,399349 2014-12-22,87876,400932 2014-12-23,87876,401657 2014-12-24,87876,403020 2014-12-26,87876,402971 2014-12-29,87876,403803 2014-12-30,87876,400285 2014-12-31,87876,396776 2015-01-02,87876,396760 2015-01-05,87876,398045 2015-01-06,87876,399308 2015-01-07,87876,399452 2015-01-08,87876,398568 2015-01-09,87876,399374 2015-01-12,87876,400364 2015-01-13,87876,400661 2015-01-14,87876,401404 2015-01-15,87876,402391 2015-01-16,87876,401357 2015-01-20,87876,401658 2015-01-21,87876,402787 2015-01-22,87876,410079 2015-01-23,87876,409389 2015-01-26,87876,413830 2015-01-27,87876,411364 2015-01-28,87876,405265 2015-01-29,87876,408898 2015-01-30,87876,402701 2015-02-02,87876,406240 2015-02-03,87876,413243 2015-02-04,87876,411767 2015-02-05,87876,417157 2015-02-06,87876,416017 2015-02-09,87876,413504 2015-02-10,87876,416568 2015-02-11,87876,416630 2015-02-12,87876,421207 2015-02-13,87876,423985 2015-02-17,87876,424453 2015-02-18,87876,425975 2015-02-19,87876,425335 2015-02-20,87876,425020 2015-02-23,87876,426433 2015-02-24,87876,426550 2015-02-25,87876,427498 2015-02-26,87876,427310 2015-02-27,87876,427348 2015-03-02,87876,427386 2015-03-03,87876,427410 2015-03-04,87876,427430 2015-03-05,87876,427454 2015-03-06,87876,427474 2015-03-09,87876,427541 2015-03-10,87876,422210 2015-03-11,87876,424568 2015-03-12,87876,430222 2015-03-13,87876,428332 2015-03-16,87876,432313 2015-03-17,87876,432022 2015-03-18,87876,443176 2015-03-19,87876,436895 2015-03-20,87876,445594 2015-03-23,87876,448823 2015-03-24,87876,448912 2015-03-25,87876,446440 2015-03-26,87876,442797 2015-03-27,87876,442499 2015-03-30,87876,442812 2015-03-31,87876,437681 2015-04-01,87876,438292 2015-04-02,87876,442776 2015-04-06,87876,447608 2015-04-07,87876,448801 2015-04-08,87876,448451 2015-04-09,87876,448947 2015-04-10,87876,450325 2015-04-13,87876,448692 2015-04-14,87876,452262 2015-04-15,87876,455026 2015-04-16,87876,454620 2015-04-17,87876,448547 2015-04-20,87876,452088 2015-04-21,87876,452346 2015-04-22,87876,453345 2015-04-23,87876,454950 2015-04-24,87876,458785 2015-04-27,87876,462691 2015-04-28,87876,462097 2015-04-29,87876,459434 2015-04-30,87876,455975 2015-05-01,87876,454733 2015-05-04,87876,455081 2015-05-05,87876,454282 2015-05-06,87876,453085 2015-05-07,87876,454217 2015-05-08,87876,455170 2015-05-11,87876,452661 2015-05-12,87876,452897 2015-05-13,87876,452532 2015-05-14,87876,453351 2015-05-15,87876,455326 2015-05-18,87876,453667 2015-05-19,87876,452854 2015-05-20,87876,452983 2015-05-21,87876,453452 2015-05-22,87876,452684 2015-05-26,87876,448370 2015-05-27,87876,452532 2015-05-28,87876,451917 2015-05-29,87876,449611 2015-06-01,87876,450473 2015-06-02,87876,450995 2015-06-03,87876,451019 2015-06-04,87876,451044 2015-06-05,87876,451068 2015-06-08,87876,451141 2015-06-09,87876,451166 2015-06-10,87876,451193 2015-06-11,87876,451218 2015-06-12,87876,451242 2015-06-15,87876,451316 2015-06-16,87876,451340 2015-06-17,87876,451364 2015-06-18,87876,451392 2015-06-19,87876,451416 2015-06-22,87876,451490 2015-06-23,87876,451514 2015-06-24,87876,451539 2015-06-25,87876,450613 2015-06-26,87876,450017 2015-06-29,87876,439543 2015-06-30,87876,441810 2015-07-01,87876,443252 2015-07-02,87876,444046 2015-07-06,87876,446376 2015-07-07,87876,447275 2015-07-08,87876,447913 2015-07-09,87876,457127 2015-07-10,87876,466136 2015-07-13,87876,468845 2015-07-14,87876,472639 2015-07-15,87876,472797 2015-07-16,87876,476691 2015-07-17,87876,475573 2015-07-20,87876,476544 2015-07-21,87876,476801 2015-07-22,87876,471248 2015-07-23,87876,472473 2015-07-24,87876,468428 2015-07-27,87876,464895 2015-07-28,87876,465342 2015-07-29,87876,468719 2015-07-30,87876,468019 2015-07-31,87876,473256 2015-08-03,87876,472663 2015-08-04,87876,471248 2015-08-05,87876,470059 2015-08-06,87876,470775 2015-08-07,87876,471858 2015-08-10,87876,470636 2015-08-11,87876,472760 2015-08-12,87876,472679 2015-08-13,87876,471410 2015-08-14,87876,471217 2015-08-17,87876,472239 2015-08-18,87876,471304 2015-08-19,87876,472771 2015-08-20,87876,473509 2015-08-21,87876,474063 2015-08-24,87876,474770 2015-08-25,87876,471883 2015-08-26,87876,483909 2015-08-27,87876,495386 2015-08-28,87876,498957 2015-08-31,87876,496001 2015-09-01,87876,482871 2015-09-02,87876,490405 2015-09-03,87876,491497 2015-09-04,87876,486593 2015-09-08,87876,497581 2015-09-09,87876,492001 2015-09-10,87876,493412 2015-09-11,87876,495684 2015-09-14,87876,493750 2015-09-15,87876,499093 2015-09-16,87876,503530 2015-09-17,87876,507351 2015-09-18,87876,493763 2015-09-21,87876,494988 2015-09-22,87876,496895 2015-09-23,87876,496515 2015-09-24,87876,496869 2015-09-25,87876,495832 2015-09-28,87876,495919 2015-09-29,87876,495949 2015-09-30,87876,495979 2015-10-01,87876,496006 2015-10-02,87876,496033 2015-10-05,87876,496116 2015-10-06,87876,496143 2015-10-07,87876,496170 2015-10-08,87876,496196 2015-10-09,87876,496223 2015-10-13,87876,496333 2015-10-14,87876,493585 2015-10-15,87876,500948 2015-10-16,87876,503235 2015-10-19,87876,503381 2015-10-20,87876,502681 2015-10-21,87876,499818 2015-10-22,87876,508148 2015-10-23,87876,513753 2015-10-26,87876,512774 2015-10-27,87876,511471 2015-10-28,87876,517578 2015-10-29,87876,517403 2015-10-30,87876,514918 2015-11-02,87876,521031 2015-11-03,87876,522468 2015-11-04,87876,520802 2015-11-05,87876,520321 2015-11-06,87876,520199 2015-11-09,87876,515199 2015-11-10,87876,515762 2015-11-12,87876,515561 2015-11-13,87876,516470 2015-11-16,87876,516634 2015-11-17,87876,517104 2015-11-18,87876,517034 2015-11-19,87876,517701 2015-11-20,87876,520054 2015-11-23,87876,521662 2015-11-24,87876,524489 2015-11-25,87876,527307 2015-11-27,87876,528876 2015-11-30,87876,526650 2015-12-01,87876,526682 2015-12-02,87876,521327 2015-12-03,87876,512710 2015-12-04,87876,518380 2015-12-07,87876,511351 2015-12-08,87876,508775 2015-12-09,87876,503527 2015-12-10,87876,505263 2015-12-11,87876,495262 2015-12-14,87876,492151 2015-12-15,87876,498581 2015-12-16,87876,505955 2015-12-17,87876,499551 2015-12-18,87876,493597 2015-12-21,87876,496432 2015-12-22,87876,500524 2015-12-23,87876,507436 2015-12-24,87876,506705 2015-12-28,87876,505755 2015-12-29,87876,509798 2015-12-30,87876,508605 2015-12-31,87876,501873 2016-01-04,87876,492204 2016-01-05,87876,492143 2016-01-06,87876,493894 2016-01-07,87876,494288 2016-01-08,87876,494807 2016-01-11,87876,494309 2016-01-12,87876,495981 2016-01-13,87876,496260 2016-01-14,87876,495230 2016-01-15,87876,496526 2016-01-19,87876,496741 2016-01-20,87876,496993 2016-01-21,87876,496972 2016-01-22,87876,509296 2016-01-25,87876,498528 2016-01-26,87876,508802 2016-01-27,87876,501926 2016-01-28,87876,500698 2016-01-29,87876,515883 2016-02-01,87876,516166 2016-02-02,87876,504081 2016-02-03,87876,506248 2016-02-04,87876,509685 2016-02-05,87876,494663 2016-02-08,87876,483047 2016-02-09,87876,480251 2016-02-10,87876,481520 2016-02-11,87876,475423 2016-02-12,87876,484978 2016-02-16,87876,496678 2016-02-17,87876,506302 2016-02-18,87876,507938 2016-02-19,87876,508114 2016-02-22,87876,508023 2016-02-23,87876,503078 2016-02-24,87876,506772 2016-02-25,87876,512429 2016-02-26,87876,512453 2016-02-29,87876,512532 2016-03-01,87876,512559 2016-03-02,87876,512583 2016-03-03,87876,512607 2016-03-04,87876,512631 2016-03-07,87876,512707 2016-03-08,87876,512731 2016-03-09,87876,515297 2016-03-10,87876,512350 2016-03-11,87876,523629 2016-03-14,87876,522040 2016-03-15,87876,517327 2016-03-16,87876,521329 2016-03-17,87876,525720 2016-03-18,87876,524822 2016-03-21,87876,522601 2016-03-22,87876,523196 2016-03-23,87876,519319 2016-03-24,87876,512222 2016-03-28,87876,516035 2016-03-29,87876,522273 2016-03-30,87876,526366 2016-03-31,87876,523688 2016-04-01,87876,515377 2016-04-04,87876,515955 2016-04-05,87876,506060 2016-04-06,87876,512205 2016-04-07,87876,505918 2016-04-08,87876,515811 2016-04-11,87876,515455 2016-04-12,87876,522727 2016-04-13,87876,529334 2016-04-14,87876,528296 2016-04-15,87876,529461 2016-04-18,87876,532290 2016-04-19,87876,533636 2016-04-20,87876,534350 2016-04-21,87876,531573 2016-04-22,87876,527536 2016-04-25,87876,526527 2016-04-26,87876,527339 2016-04-27,87876,526332 2016-04-28,87876,522669 2016-04-29,87876,519860 2016-05-02,87876,523719 2016-05-03,87876,518257 2016-05-04,87876,518443 2016-05-05,87876,519354 2016-05-06,87876,518712 2016-05-09,87876,519172 2016-05-10,87876,519289 2016-05-11,87876,519894 2016-05-12,87876,519381 2016-05-13,87876,520198 2016-05-16,87876,519068 2016-05-17,87876,518894 2016-05-18,87876,515936 2016-05-19,87876,517009 2016-05-20,87876,524343 2016-05-23,87876,523567 2016-05-24,87876,532584 2016-05-25,87876,536033 2016-05-26,87876,535113 2016-05-27,87876,539173 2016-05-31,87876,540723 2016-06-01,87876,543852 2016-06-02,87876,547851 2016-06-03,87876,547877 2016-06-06,87876,547965 2016-06-07,87876,547991 2016-06-08,87876,548020 2016-06-09,87876,548045 2016-06-10,87876,548074 2016-06-13,87876,548158 2016-06-14,87876,548187 2016-06-15,87876,548216 2016-06-16,87876,548242 2016-06-17,87876,548271 2016-06-20,87876,548355 2016-06-21,87876,548384 2016-06-22,87876,548410 2016-06-23,87876,548439 2016-06-24,87876,548468 2016-06-27,87876,531720 2016-06-28,87876,542270 2016-06-29,87876,553526 2016-06-30,87876,562236 2016-07-01,87876,564547 2016-07-05,87876,567350 2016-07-06,87876,566786 2016-07-07,87876,567183 2016-07-08,87876,567891 2016-07-11,87876,573835 2016-07-12,87876,584026 2016-07-13,87876,583495 2016-07-14,87876,586553 2016-07-15,87876,585048 2016-07-18,87876,585974 2016-07-19,87876,582625 2016-07-20,87876,586227 2016-07-21,87876,587496 2016-07-22,87876,585006 2016-07-25,87876,585590 2016-07-26,87876,586861 2016-07-27,87876,588652 2016-07-28,87876,587969 2016-07-29,87876,598933 2016-08-01,87876,593207 2016-08-02,87876,591959 2016-08-03,87876,591896 2016-08-04,87876,593339 2016-08-05,87876,591325 2016-08-08,87876,591639 2016-08-09,87876,592992 2016-08-10,87876,594152 2016-08-11,87876,592197 2016-08-12,87876,593805 2016-08-15,87876,592904 2016-08-16,87876,592376 2016-08-17,87876,593032 2016-08-18,87876,593924 2016-08-19,87876,592748 2016-08-22,87876,594016 2016-08-23,87876,594039 2016-08-24,87876,589096 2016-08-25,87876,590327 2016-08-26,87876,588883 2016-08-29,87876,592367 2016-08-30,87876,592517 2016-08-31,87876,590646 2016-09-01,87876,591281 2016-09-02,87876,596749 2016-09-06,87876,597575 2016-09-07,87876,600696 2016-09-08,87876,598915 2016-09-09,87876,581605 2016-09-12,87876,589083 2016-09-13,87876,578534 2016-09-14,87876,578006 2016-09-15,87876,584513 2016-09-16,87876,582808 2016-09-19,87876,585544 2016-09-20,87876,588688 2016-09-21,87876,594945 2016-09-22,87876,596370 2016-09-23,87876,596945 2016-09-26,87876,597616 2016-09-27,87876,598554 2016-09-28,87876,598581 2016-09-29,87876,598605 2016-09-30,87876,598633 2016-10-03,87876,598712 2016-10-04,87876,598739 2016-10-05,87876,598763 2016-10-06,87876,598791 2016-10-07,87876,598815 2016-10-11,87876,598922 2016-10-12,87876,598949 2016-10-13,87876,598973 2016-10-14,87876,602703 2016-10-17,87876,600893 2016-10-18,87876,604589 2016-10-19,87876,606004 2016-10-20,87876,605216 2016-10-21,87876,605164 2016-10-24,87876,608040 2016-10-25,87876,605755 2016-10-26,87876,604707 2016-10-27,87876,602916 2016-10-28,87876,601085 2016-10-31,87876,601011 2016-11-01,87876,596939 2016-11-02,87876,593124 2016-11-03,87876,590717 2016-11-04,87876,589747 2016-11-07,87876,602867 2016-11-08,87876,605436 2016-11-09,87876,599531 2016-11-10,87876,598198 2016-11-14,87876,594767 2016-11-15,87876,594838 2016-11-16,87876,595582 2016-11-17,87876,594063 2016-11-18,87876,592113 2016-11-21,87876,595926 2016-11-22,87876,599773 2016-11-23,87876,602537 2016-11-25,87876,604991 2016-11-28,87876,598640 2016-11-29,87876,598852 2016-11-30,87876,597342 2016-12-01,87876,597373 2016-12-02,87876,597562 2016-12-05,87876,605756 2016-12-06,87876,611685 2016-12-07,87876,617577 2016-12-08,87876,624252 2016-12-09,87876,624051 2016-12-12,87876,618827 2016-12-13,87876,620091 2016-12-14,87876,612833 2016-12-15,87876,616013 2016-12-16,87876,615511 2016-12-19,87876,618179 2016-12-20,87876,622264 2016-12-21,87876,619438 2016-12-22,87876,614968 2016-12-23,87876,617975 2016-12-27,87876,617141 2016-12-28,87876,616322 2016-12-29,87876,618571 2016-12-30,87876,621784 2017-01-03,87876,619183 2017-01-04,87876,619207 2017-01-05,87876,622185 2017-01-06,87876,620488 2017-01-09,87876,621798 2017-01-10,87876,621749 2017-01-11,87876,622206 2017-01-12,87876,622462 2017-01-13,87876,621763 2017-01-17,87876,623680 2017-01-18,87876,621650 2017-01-19,87876,619506 2017-01-20,87876,621624 2017-01-23,87876,620287 2017-01-24,87876,628796 2017-01-25,87876,634218 2017-01-26,87876,632243 2017-01-27,87876,630107 2017-01-30,87876,623414 2017-01-31,87876,626976 2017-02-01,87876,626134 2017-02-02,87876,625938 2017-02-03,87876,633667 2017-02-06,87876,630519 2017-02-07,87876,628615 2017-02-08,87876,628844 2017-02-09,87876,635789 2017-02-10,87876,639325 2017-02-13,87876,641209 2017-02-14,87876,643225 2017-02-15,87876,646215 2017-02-16,87876,644621 2017-02-17,87876,645493 2017-02-21,87876,645426 2017-02-22,87876,645868 2017-02-23,87876,642279 2017-02-24,87876,642972 2017-02-27,87876,647849 2017-02-28,87876,647892 2017-03-01,87876,647934 2017-03-02,87876,647977 2017-03-03,87876,648020 2017-03-06,87876,648147 2017-03-07,87876,648190 2017-03-08,87876,648233 2017-03-09,87876,645936 2017-03-10,87876,648509 2017-03-13,87876,650618 2017-03-14,87876,647601 2017-03-15,87876,655164 2017-03-16,87876,659747 2017-03-17,87876,660676 2017-03-20,87876,660823 2017-03-21,87876,656775 2017-03-22,87876,655624 2017-03-23,87876,658669 2017-03-24,87876,660460 2017-03-27,87876,660550 2017-03-28,87876,665804 2017-03-29,87876,663535 2017-03-30,87876,663908 2017-03-31,87876,660760 2017-04-03,87876,658261 2017-04-04,87876,658436 2017-04-05,87876,658158 2017-04-06,87876,656544 2017-04-07,87876,656474 2017-04-10,87876,656869 2017-04-11,87876,659411 2017-04-12,87876,658821 2017-04-13,87876,656814 2017-04-17,87876,663892 2017-04-18,87876,663878 2017-04-19,87876,665683 2017-04-20,87876,672279 2017-04-21,87876,670389 2017-04-24,87876,677939 2017-04-25,87876,681906 2017-04-26,87876,683050 2017-04-27,87876,682305 2017-04-28,87876,681722 2017-05-01,87876,683604 2017-05-02,87876,686831 2017-05-03,87876,686645 2017-05-04,87876,685148 2017-05-05,87876,685458 2017-05-08,87876,684874 2017-05-09,87876,684022 2017-05-10,87876,684041 2017-05-11,87876,684374 2017-05-12,87876,686885 2017-05-15,87876,686958 2017-05-16,87876,687485 2017-05-17,87876,691308 2017-05-18,87876,690445 2017-05-19,87876,695399 2017-05-22,87876,700096 2017-05-23,87876,701223 2017-05-24,87876,703021 2017-05-25,87876,704009 2017-05-26,87876,703690 2017-05-30,87876,699655 2017-05-31,87876,700137 2017-06-01,87876,711710 2017-06-02,87876,714861 2017-06-05,87876,714996 2017-06-06,87876,715039 2017-06-07,87876,715081 2017-06-08,87876,715127 2017-06-09,87876,715169 2017-06-12,87876,715305 2017-06-13,87876,715347 2017-06-14,87876,715393 2017-06-15,87876,715435 2017-06-16,87876,715482 2017-06-19,87876,715612 2017-06-20,87876,715659 2017-06-21,87876,715701 2017-06-22,87876,715747 2017-06-23,87876,715790 2017-06-26,87876,715925 2017-06-27,87876,708993 2017-06-28,87876,718480 2017-06-29,87876,713178 2017-06-30,87876,714016 2017-07-03,87876,718096 2017-07-05,87876,718703 2017-07-06,87876,717553 2017-07-07,87876,716820 2017-07-10,87876,717875 2017-07-11,87876,717073 2017-07-12,87876,725646 2017-07-13,87876,727175 2017-07-14,87876,732432 2017-07-17,87876,733026 2017-07-18,87876,733334 2017-07-19,87876,735254 2017-07-20,87876,739741 2017-07-21,87876,735890 2017-07-24,87876,732991 2017-07-25,87876,735208 2017-07-26,87876,740570 2017-07-27,87876,739330 2017-07-28,87876,737530 2017-07-31,87876,739515 2017-08-01,87876,745712 2017-08-02,87876,745480 2017-08-03,87876,746731 2017-08-04,87876,745219 2017-08-07,87876,745625 2017-08-08,87876,744602 2017-08-09,87876,746002 2017-08-10,87876,746516 2017-08-11,87876,747071 2017-08-14,87876,746603 2017-08-15,87876,745124 2017-08-16,87876,746686 2017-08-17,87876,747634 2017-08-18,87876,747659 2017-08-21,87876,748231 2017-08-22,87876,747220 2017-08-23,87876,748760 2017-08-24,87876,749995 2017-08-25,87876,751935 2017-08-28,87876,752547 2017-08-29,87876,752518 2017-08-30,87876,757923 2017-08-31,87876,765738 2017-09-01,87876,769621 2017-09-05,87876,761580 2017-09-06,87876,762608 2017-09-07,87876,760301 2017-09-08,87876,760990 2017-09-11,87876,769514 2017-09-12,87876,774071 2017-09-13,87876,774379 2017-09-14,87876,773809 2017-09-15,87876,776766 2017-09-18,87876,781125 2017-09-19,87876,785760 2017-09-20,87876,787093 2017-09-21,87876,782293 2017-09-22,87876,782930 2017-09-25,87876,784708 2017-09-26,87876,784518 2017-09-27,87876,784563 2017-09-28,87876,784604 2017-09-29,87876,784696 2017-10-02,87876,784788 2017-10-03,87876,784839 2017-10-04,87876,784890 2017-10-05,87876,784935 2017-10-06,87876,784986 2017-10-10,87876,785179 2017-10-11,87876,785230 2017-10-12,87876,785276 2017-10-13,87876,788605 2017-10-16,87876,790002 2017-10-17,87876,790527 2017-10-18,87876,791146 2017-10-19,87876,791471 2017-10-20,87876,795571 2017-10-23,87876,792430 2017-10-24,87876,793735 2017-10-25,87876,790042 2017-10-26,87876,791045 2017-10-27,87876,797419 2017-10-30,87876,794930 2017-10-31,87876,795713 2017-11-01,87876,796972 2017-11-02,87876,797211 2017-11-03,87876,799751 2017-11-06,87876,800842 2017-11-07,87876,800692 2017-11-08,87876,801863 2017-11-09,87876,801021 2017-11-10,87876,798149 2017-11-13,87876,798268 2017-11-14,87876,799048 2017-11-15,87876,800582 2017-11-16,87876,799815 2017-11-17,87876,800143 2017-11-20,87876,799705 2017-11-21,87876,806673 2017-11-22,87876,806359 2017-11-24,87876,807811 2017-11-27,87876,804626 2017-11-28,87876,814071 2017-11-29,87876,815131 2017-11-30,87876,818222 2017-12-01,87876,818274 2017-12-04,87876,815556 2017-12-05,87876,809326 2017-12-06,87876,805763 2017-12-07,87876,812199 2017-12-08,87876,814915 2017-12-11,87876,815131 2017-12-12,87876,813348 2017-12-13,87876,814757 2017-12-14,87876,808132 2017-12-15,87876,817489 2017-12-18,87876,826154 2017-12-19,87876,821409 2017-12-20,87876,822709 2017-12-21,87876,826044 2017-12-22,87876,825689 2017-12-26,87876,826333 2017-12-27,87876,829285 2017-12-28,87876,830276 2017-12-29,87876,833336 2018-01-02,87876,835059 2018-01-03,87876,836034 2018-01-04,87876,835692 2018-01-05,87876,834878 2018-01-08,87876,834860 2018-01-09,87876,832373 2018-01-10,87876,832415 2018-01-11,87876,833543 2018-01-12,87876,833339 2018-01-16,87876,833829 2018-01-17,87876,832378 2018-01-18,87876,830977 2018-01-19,87876,840323 2018-01-22,87876,846035 2018-01-23,87876,849156 2018-01-24,87876,845379 2018-01-25,87876,845486 2018-01-26,87876,849913 2018-01-29,87876,843966 2018-01-30,87876,835756 2018-01-31,87876,833780 2018-02-01,87876,835317 2018-02-02,87876,819269 2018-02-05,87876,790795 2018-02-06,87876,798568 2018-02-07,87876,798722 2018-02-08,87876,772940 2018-02-09,87876,780228 2018-02-12,87876,788751 2018-02-13,87876,791611 2018-02-14,87876,805995 2018-02-15,87876,814360 2018-02-16,87876,815970 2018-02-20,87876,815307 2018-02-21,87876,813255 2018-02-22,87876,814079 2018-02-23,87876,824314 2018-02-26,87876,829126 2018-02-27,87876,817817 2018-02-28,87876,817880 2018-03-01,87876,817937 2018-03-02,87876,818005 2018-03-05,87876,818199 2018-03-06,87876,818262 2018-03-07,87876,818325 2018-03-08,87876,818393 2018-03-09,87876,830173 2018-03-12,87876,832222 2018-03-13,87876,827454 2018-03-14,87876,823900 2018-03-15,87876,824969 2018-03-16,87876,823476 2018-03-19,87876,818305 2018-03-20,87876,816727 2018-03-21,87876,816079 2018-03-22,87876,804378 2018-03-23,87876,795096 2018-03-26,87876,808141 2018-03-27,87876,803042 2018-03-28,87876,809100 2018-03-29,87876,813873 2018-04-02,87876,803666 2018-04-03,87876,805554 2018-04-04,87876,809676 2018-04-05,87876,814716 2018-04-06,87876,814974 2018-04-09,87876,819412 2018-04-10,87876,827454 2018-04-11,87876,826350 2018-04-12,87876,824940 2018-04-13,87876,821133 2018-04-16,87876,828489 2018-04-17,87876,837462 2018-04-18,87876,840191 2018-04-19,87876,835524 2018-04-20,87876,830674 2018-04-23,87876,828423 2018-04-24,87876,829771 2018-04-25,87876,823286 2018-04-26,87876,825991 2018-04-27,87876,828906 2018-04-30,87876,829503 2018-05-01,87876,823828 2018-05-02,87876,825248 2018-05-03,87876,825939 2018-05-04,87876,826098 2018-05-07,87876,826191 2018-05-08,87876,825299 2018-05-09,87876,824082 2018-05-10,87876,825598 2018-05-11,87876,826084 2018-05-14,87876,825599 2018-05-15,87876,821666 2018-05-16,87876,821166 2018-05-17,87876,820513 2018-05-18,87876,822291 2018-05-21,87876,828060 2018-05-22,87876,822412 2018-05-23,87876,823722 2018-05-24,87876,823980 2018-05-25,87876,823173 2018-05-29,87876,820409 2018-05-30,87876,831545 2018-05-31,87876,825127 2018-06-01,87876,832166 2018-06-04,87876,836840 2018-06-05,87876,836904 2018-06-06,87876,836968 2018-06-07,87876,837031 2018-06-08,87876,837101 2018-06-11,87876,837297 2018-06-12,87876,837367 2018-06-13,87876,837431 2018-06-14,87876,837494 2018-06-15,87876,837564 2018-06-18,87876,837761 2018-06-19,87876,837824 2018-06-20,87876,837894 2018-06-21,87876,837957 2018-06-22,87876,838021 2018-06-25,87876,838223 2018-06-26,87876,838287 2018-06-27,87876,826082 2018-06-28,87876,830168 2018-06-29,87876,830317 2018-07-02,87876,834131 2018-07-03,87876,835554 2018-07-05,87876,835910 2018-07-06,87876,836870 2018-07-09,87876,836200 2018-07-10,87876,836286 2018-07-11,87876,826631 2018-07-12,87876,828586 2018-07-13,87876,831350 2018-07-16,87876,831218 2018-07-17,87876,831328 2018-07-18,87876,833461 2018-07-19,87876,830596 2018-07-20,87876,836589 2018-07-23,87876,834739 2018-07-24,87876,841618 2018-07-25,87876,845007 2018-07-26,87876,843919 2018-07-27,87876,847804 2018-07-30,87876,847835 2018-07-31,87876,845617 2018-08-01,87876,843056 2018-08-02,87876,843800 2018-08-03,87876,845514 2018-08-06,87876,846395 2018-08-07,87876,844856 2018-08-08,87876,844922 2018-08-09,87876,846219 2018-08-10,87876,849112 2018-08-13,87876,848113 2018-08-14,87876,847530 2018-08-15,87876,849291 2018-08-16,87876,848894 2018-08-17,87876,849045 2018-08-20,87876,851469 2018-08-21,87876,850611 2018-08-22,87876,851303 2018-08-23,87876,851497 2018-08-24,87876,856920 2018-08-27,87876,860529 2018-08-28,87876,861206 2018-08-29,87876,864348 2018-08-30,87876,861606 2018-08-31,87876,864632 2018-09-04,87876,862815 2018-09-05,87876,858128 2018-09-06,87876,853454 2018-09-07,87876,851872 2018-09-10,87876,855001 2018-09-11,87876,856518 2018-09-12,87876,856289 2018-09-13,87876,857560 2018-09-14,87876,860787 2018-09-17,87876,851290 2018-09-18,87876,855037 2018-09-19,87876,859808 2018-09-20,87876,867532 2018-09-21,87876,873298 2018-09-24,87876,873058 2018-09-25,87876,872019 2018-09-26,87876,872091 2018-09-27,87876,872157 2018-09-28,87876,872366 2018-10-01,87876,872438 2018-10-02,87876,872509 2018-10-03,87876,872581 2018-10-04,87876,872652 2018-10-05,87876,872724 2018-10-09,87876,873010 2018-10-10,87876,873082 2018-10-11,87876,873159 2018-10-12,87876,872909 2018-10-15,87876,867763 2018-10-16,87876,886474 2018-10-17,87876,886284 2018-10-18,87876,873601 2018-10-19,87876,873298 2018-10-22,87876,869568 2018-10-23,87876,864835 2018-10-24,87876,838146 2018-10-25,87876,853717 2018-10-26,87876,838957 2018-10-29,87876,833452 2018-10-30,87876,846586 2018-10-31,87876,855807 2018-11-01,87876,864855 2018-11-02,87876,859471 2018-11-05,87876,864310 2018-11-06,87876,869792 2018-11-07,87876,888249 2018-11-08,87876,886481 2018-11-09,87876,888026 2018-11-13,87876,889516 2018-11-14,87876,890249 2018-11-15,87876,889706 2018-11-16,87876,892225 2018-11-19,87876,892757 2018-11-20,87876,892286 2018-11-21,87876,903878 2018-11-23,87876,903649 2018-11-26,87876,917033 2018-11-27,87876,909090 2018-11-28,87876,931080 2018-11-29,87876,929529 2018-11-30,87876,936010 2018-12-03,87876,936251 2018-12-04,87876,900314 2018-12-06,87876,900791 2018-12-07,87876,881113 2018-12-10,87876,878197 2018-12-11,87876,875732 2018-12-12,87876,883379 2018-12-13,87876,872845 2018-12-14,87876,860601 2018-12-17,87876,839406 2018-12-18,87876,839194 2018-12-19,87876,824833 2018-12-20,87876,810481 2018-12-21,87876,791527 2018-12-24,87876,774401 2018-12-26,87876,813137 2018-12-27,87876,816533 2018-12-28,87876,823190 2018-12-31,87876,826750 2019-01-02,87876,821201 2019-01-03,87876,825702 2019-01-04,87876,821879 2019-01-07,87876,821658 2019-01-08,87876,820631 2019-01-09,87876,820636 2019-01-10,87876,820162 2019-01-11,87876,821563 2019-01-14,87876,821084 2019-01-15,87876,821111 2019-01-16,87876,820844 2019-01-17,87876,820658 2019-01-18,87876,830093 2019-01-22,87876,816971 2019-01-23,87876,815299 2019-01-24,87876,821146 2019-01-25,87876,832287 2019-01-28,87876,828787 2019-01-29,87876,827290 2019-01-30,87876,836937 2019-01-31,87876,844269 2019-02-01,87876,848200 2019-02-04,87876,856069 2019-02-05,87876,858985 2019-02-06,87876,857394 2019-02-07,87876,851738 2019-02-08,87876,852788 2019-02-11,87876,857712 2019-02-12,87876,868086 2019-02-13,87876,870505 2019-02-14,87876,870919 2019-02-15,87876,881659 2019-02-19,87876,883571 2019-02-20,87876,883263 2019-02-21,87876,881503 2019-02-22,87876,883259 2019-02-25,87876,883850 2019-02-26,87876,878869 2019-02-27,87876,882781 2019-02-28,87876,882841 2019-03-01,87876,882901 2019-03-04,87876,883104 2019-03-05,87876,883171 2019-03-06,87876,883237 2019-03-07,87876,883303 2019-03-08,87876,883369 2019-03-11,87876,897714 2019-03-12,87876,899355 2019-03-13,87876,903778 2019-03-14,87876,902060 2019-03-15,87876,909590 2019-03-18,87876,914301 2019-03-19,87876,918037 2019-03-20,87876,912806 2019-03-21,87876,914673 2019-03-22,87876,900649 2019-03-25,87876,898727 2019-03-26,87876,905772 2019-03-27,87876,905532 2019-03-28,87876,900927 2019-03-29,87876,906023 2019-04-01,87876,916108 2019-04-02,87876,916009 2019-04-03,87876,926025 2019-04-04,87876,923222 2019-04-05,87876,924217 2019-04-08,87876,925874 2019-04-09,87876,924522 2019-04-10,87876,924069 2019-04-11,87876,923902 2019-04-12,87876,928842 2019-04-15,87876,926636 2019-04-16,87876,927174 2019-04-17,87876,918325 2019-04-18,87876,918697 2019-04-22,87876,917049 2019-04-23,87876,918121 2019-04-24,87876,916007 2019-04-25,87876,913353 2019-04-26,87876,915849 2019-04-29,87876,916672 2019-04-30,87876,919297 2019-05-01,87876,921419 2019-05-02,87876,915193 2019-05-03,87876,916435 2019-05-06,87876,917746 2019-05-07,87876,919611 2019-05-08,87876,918237 2019-05-09,87876,918914 2019-05-10,87876,919273 2019-05-13,87876,921379 2019-05-14,87876,921010 2019-05-15,87876,922866 2019-05-16,87876,921816 2019-05-17,87876,922316 2019-05-20,87876,921423 2019-05-21,87876,933293 2019-05-22,87876,926847 2019-05-23,87876,910346 2019-05-24,87876,915835 2019-05-28,87876,909580 2019-05-29,87876,902438 2019-05-30,87876,901395 2019-05-31,87876,891777 2019-06-03,87876,891942 2019-06-04,87876,914927 2019-06-05,87876,914984 2019-06-06,87876,915040 2019-06-07,87876,915097 2019-06-10,87876,915266 2019-06-11,87876,915323 2019-06-12,87876,915380 2019-06-13,87876,915437 2019-06-14,87876,915493 2019-06-17,87876,915663 2019-06-18,87876,915720 2019-06-19,87876,915776 2019-06-20,87876,915828 2019-06-21,87876,915884 2019-06-24,87876,916054 2019-06-25,87876,916111 2019-06-26,87876,916167 2019-06-27,87876,930219 2019-06-28,87876,941214 2019-07-01,87876,946353 2019-07-02,87876,948990 2019-07-03,87876,950476 2019-07-05,87876,946092 2019-07-08,87876,946988 2019-07-09,87876,942435 2019-07-10,87876,944113 2019-07-11,87876,945497 2019-07-12,87876,946408 2019-07-15,87876,947966 2019-07-16,87876,946235 2019-07-17,87876,944488 2019-07-18,87876,945888 2019-07-19,87876,945042 2019-07-22,87876,943995 2019-07-23,87876,947148 2019-07-24,87876,948380 2019-07-25,87876,945270 2019-07-26,87876,943201 2019-07-29,87876,942780 2019-07-30,87876,936077 2019-07-31,87876,926885 2019-08-01,87876,927021 2019-08-02,87876,927905 2019-08-05,87876,932512 2019-08-06,87876,932751 2019-08-07,87876,935295 2019-08-08,87876,933987 2019-08-09,87876,933256 2019-08-12,87876,937700 2019-08-13,87876,935619 2019-08-14,87876,939624 2019-08-15,87876,942173 2019-08-16,87876,942187 2019-08-19,87876,939351 2019-08-20,87876,941323 2019-08-21,87876,940774 2019-08-22,87876,939151 2019-08-23,87876,942990 2019-08-26,87876,951051 2019-08-27,87876,941718 2019-08-28,87876,948721 2019-08-29,87876,963024 2019-08-30,87876,962953 2019-09-03,87876,951517 2019-09-04,87876,961259 2019-09-05,87876,975267 2019-09-06,87876,973089 2019-09-09,87876,976262 2019-09-10,87876,981472 2019-09-11,87876,995774 2019-09-12,87876,996040 2019-09-13,87876,995272 2019-09-16,87876,999836 2019-09-17,87876,999716 2019-09-18,87876,998777 2019-09-19,87876,1003348 2019-09-20,87876,1002842 2019-09-23,87876,1005328 2019-09-24,87876,1008464 2019-09-25,87876,1003267 2019-09-26,87876,1003310 2019-09-27,87876,1003353 2019-09-30,87876,1003489 2019-10-01,87876,1003532 2019-10-02,87876,1003575 2019-10-03,87876,1003624 2019-10-04,87876,1003667 2019-10-07,87876,1003815 2019-10-08,87876,1003858 2019-10-09,87876,1003907 2019-10-10,87876,1003951 2019-10-11,87876,1022404 2019-10-15,87876,1031156 2019-10-16,87876,1029160 2019-10-17,87876,1032075 2019-10-18,87876,1028058 2019-10-21,87876,1035151 2019-10-22,87876,1031484 2019-10-23,87876,1034461 2019-10-24,87876,1036432 2019-10-25,87876,1040677 2019-10-28,87876,1046484 2019-10-29,87876,1045626 2019-10-30,87876,1049113 2019-10-31,87876,1046007 2019-11-01,87876,1056202 2019-11-04,87876,1060129 2019-11-05,87876,1058877 2019-11-06,87876,1059699 2019-11-07,87876,1063089 2019-11-08,87876,1065995 2019-11-12,87876,1067736 2019-11-13,87876,1069613 2019-11-14,87876,1072460 2019-11-15,87876,1071708 2019-11-18,87876,1073060 2019-11-19,87876,1074201 2019-11-20,87876,1076274 2019-11-21,87876,1071116 2019-11-22,87876,1073845 2019-11-25,87876,1090363 2019-11-26,87876,1093728 2019-11-27,87876,1099997 2019-11-29,87876,1092849 2019-12-02,87876,1092949 2019-12-03,87876,1089395 2019-12-04,87876,1094756 2019-12-05,87876,1094595 2019-12-06,87876,1104306 2019-12-09,87876,1100515 2019-12-10,87876,1099903 2019-12-11,87876,1100303 2019-12-12,87876,1107627 2019-12-13,87876,1104968 2019-12-16,87876,1114062 2019-12-17,87876,1116332 2019-12-18,87876,1118276 2019-12-19,87876,1123745 2019-12-20,87876,1128821 2019-12-23,87876,1129413 2019-12-24,87876,1131199 2019-12-26,87876,1131921 2019-12-27,87876,1138870 2019-12-30,87876,1135184 2019-12-31,87876,1135604 2020-01-02,87876,1142387 2020-01-03,87876,1146882 2020-01-06,87876,1145383 2020-01-07,87876,1144324 2020-01-08,87876,1141577 2020-01-09,87876,1143289 2020-01-10,87876,1145800 2020-01-13,87876,1145019 2020-01-14,87876,1146506 2020-01-15,87876,1148149 2020-01-16,87876,1147496 2020-01-17,87876,1146327 2020-01-21,87876,1141646 2020-01-22,87876,1142983 2020-01-23,87876,1144038 2020-01-24,87876,1131482 2020-01-27,87876,1117144 2020-01-28,87876,1127864 2020-01-29,87876,1124821 2020-01-30,87876,1127039 2020-01-31,87876,1107477 2020-02-03,87876,1122039 2020-02-04,87876,1142211 2020-02-05,87876,1147151 2020-02-06,87876,1145450 2020-02-07,87876,1135564 2020-02-10,87876,1143940 2020-02-11,87876,1151500 2020-02-12,87876,1158516 2020-02-13,87876,1162615 2020-02-14,87876,1163550 2020-02-18,87876,1163507 2020-02-19,87876,1170257 2020-02-20,87876,1172520 2020-02-21,87876,1175639 2020-02-24,87876,1179782 2020-02-25,87876,1140143 2020-02-26,87876,1124559 2020-02-27,87876,1081363 2020-02-28,87876,1081455 2020-03-02,87876,1081547 2020-03-03,87876,1081587 2020-03-04,87876,1081619 2020-03-05,87876,1081659 2020-03-06,87876,1081692 2020-03-09,87876,1081804 2020-03-10,87876,1120402 2020-03-11,87876,1050820 2020-03-12,87876,939451 2020-03-13,87876,1007551 2020-03-16,87876,912870 2020-03-17,87876,946476 2020-03-18,87876,897731 2020-03-19,87876,907416 2020-03-20,87876,903061 2020-03-23,87876,893197 2020-03-24,87876,958782 2020-03-25,87876,992751 2020-03-26,87876,1034581 2020-03-27,87876,1012207 2020-03-30,87876,1021775 2020-03-31,87876,1022661 2020-04-01,87876,981360 2020-04-02,87876,995570 2020-04-03,87876,974816 2020-04-06,87876,1020767 2020-04-07,87876,1034080 2020-04-08,87876,1036296 2020-04-09,87876,1054752 2020-04-13,87876,1045476 2020-04-14,87876,1069561 2020-04-15,87876,1034958 2020-04-16,87876,1033554 2020-04-17,87876,1074914 2020-04-20,87876,1061367 2020-04-21,87876,1029350 2020-04-22,87876,1048746 2020-04-23,87876,1052794 2020-04-24,87876,1056418 2020-04-27,87876,1073872 2020-04-28,87876,1086036 2020-04-29,87876,1109029 2020-04-30,87876,1097004 2020-05-01,87876,1072323 2020-05-04,87876,1059555 2020-05-05,87876,1058745 2020-05-06,87876,1055693 2020-05-07,87876,1059678 2020-05-08,87876,1056559 2020-05-11,87876,1053194 2020-05-12,87876,1055918 2020-05-13,87876,1057820 2020-05-14,87876,1059903 2020-05-15,87876,1059965 2020-05-18,87876,1056702 2020-05-19,87876,1059195 2020-05-20,87876,1062677 2020-05-21,87876,1063073 2020-05-22,87876,1069759 2020-05-26,87876,1094981 2020-05-27,87876,1119100 2020-05-28,87876,1104134 2020-05-29,87876,1107841 2020-06-01,87876,1123199 2020-06-02,87876,1133326 2020-06-03,87876,1133346 2020-06-04,87876,1133367 2020-06-05,87876,1133387 2020-06-08,87876,1133456 2020-06-09,87876,1133477 2020-06-10,87876,1133504 2020-06-11,87876,1133524 2020-06-12,87876,1133545 2020-06-15,87876,1133614 2020-06-16,87876,1133634 2020-06-17,87876,1133655 2020-06-18,87876,1133675 2020-06-19,87876,1133695 2020-06-22,87876,1133765 2020-06-23,87876,1133785 2020-06-24,87876,1133805 2020-06-25,87876,1152081 2020-06-26,87876,1125803 2020-06-29,87876,1148655 2020-06-30,87876,1167411 2020-07-01,87876,1168203 2020-07-02,87876,1169990 2020-07-06,87876,1170582 2020-07-07,87876,1172767 2020-07-08,87876,1172845 2020-07-09,87876,1166121 2020-07-10,87876,1170792 2020-07-13,87876,1173683 2020-07-14,87876,1187779 2020-07-15,87876,1204009 2020-07-16,87876,1196649 2020-07-17,87876,1196534 2020-07-20,87876,1203010 2020-07-21,87876,1214582 2020-07-22,87876,1210176 2020-07-23,87876,1202638 2020-07-24,87876,1201441 2020-07-27,87876,1212033 2020-07-28,87876,1211023 2020-07-29,87876,1209734 2020-07-30,87876,1192634 2020-07-31,87876,1176101 2020-08-03,87876,1188475 2020-08-04,87876,1191394 2020-08-05,87876,1190396 2020-08-06,87876,1191702 2020-08-07,87876,1190811 2020-08-10,87876,1190177 2020-08-11,87876,1184870 2020-08-12,87876,1183823 2020-08-13,87876,1180635 2020-08-14,87876,1179878 2020-08-17,87876,1180781 2020-08-18,87876,1181386 2020-08-19,87876,1181112 2020-08-20,87876,1182552 2020-08-21,87876,1183062 2020-08-24,87876,1183029 2020-08-25,87876,1180893 2020-08-26,87876,1186011 2020-08-27,87876,1191690 2020-08-28,87876,1200170 2020-08-31,87876,1201797 2020-09-01,87876,1213033 2020-09-02,87876,1219293 2020-09-03,87876,1173146 2020-09-04,87876,1162702 2020-09-08,87876,1123580 2020-09-09,87876,1145666 2020-09-10,87876,1133234 2020-09-11,87876,1128302 2020-09-14,87876,1162123 2020-09-15,87876,1170997 2020-09-16,87876,1174554 2020-09-17,87876,1166083 2020-09-18,87876,1166522 2020-09-21,87876,1132925 2020-09-22,87876,1133479 2020-09-23,87876,1132566 2020-09-24,87876,1132323 2020-09-25,87876,1131533 2020-09-28,87876,1131602 2020-09-29,87876,1131629 2020-09-30,87876,1131650 2020-10-01,87876,1131670 2020-10-02,87876,1131690 2020-10-05,87876,1131759 2020-10-06,87876,1131780 2020-10-07,87876,1131807 2020-10-08,87876,1131827 2020-10-09,87876,1131848 2020-10-13,87876,1131944 2020-10-14,87876,1132330 2020-10-15,87876,1130628 2020-10-16,87876,1130764 2020-10-19,87876,1112338 2020-10-20,87876,1117599 2020-10-21,87876,1115193 2020-10-22,87876,1121114 2020-10-23,87876,1124984 2020-10-26,87876,1104080 2020-10-27,87876,1100757 2020-10-28,87876,1061898 2020-10-29,87876,1074682 2020-10-30,87876,1061760 2020-11-02,87876,1074845 2020-11-03,87876,1093992 2020-11-04,87876,1118096 2020-11-05,87876,1140071 2020-11-06,87876,1139887 2020-11-09,87876,1153364 2020-11-10,87876,1152506 2020-11-12,87876,1157227 2020-11-13,87876,1157282 2020-11-16,87876,1157382 2020-11-17,87876,1159583 2020-11-18,87876,1159984 2020-11-19,87876,1162295 2020-11-20,87876,1163427 2020-11-23,87876,1184149 2020-11-24,87876,1200237 2020-11-25,87876,1204332 2020-11-27,87876,1214978 2020-11-30,87876,1201695 2020-12-01,87876,1201724 2020-12-02,87876,1199460 2020-12-03,87876,1211219 2020-12-04,87876,1232436 2020-12-07,87876,1236868 2020-12-08,87876,1248885 2020-12-09,87876,1229443 2020-12-10,87876,1246355 2020-12-11,87876,1241023 2020-12-14,87876,1244557 2020-12-15,87876,1264989 2020-12-16,87876,1263743 2020-12-17,87876,1283919 2020-12-18,87876,1286967 2020-12-21,87876,1288922 2020-12-22,87876,1302687 2020-12-23,87876,1305719 2020-12-24,87876,1308581 2020-12-28,87876,1318441 2020-12-29,87876,1334430 2020-12-30,87876,1335926 2020-12-31,87876,1327329 2021-01-04,87876,1336485 2021-01-05,87876,1333211 2021-01-06,87876,1326876 2021-01-07,87876,1326025 2021-01-08,87876,1324524 2021-01-11,87876,1323224 2021-01-12,87876,1322903 2021-01-13,87876,1327223 2021-01-14,87876,1325268 2021-01-15,87876,1326984 2021-01-19,87876,1328359 2021-01-20,87876,1328713 2021-01-21,87876,1320602 2021-01-22,87876,1327855 2021-01-25,87876,1325740 2021-01-26,87876,1311289 2021-01-27,87876,1277672 2021-01-28,87876,1292011 2021-01-29,87876,1273047 2021-02-01,87876,1301742 2021-02-02,87876,1324946 2021-02-03,87876,1328191 2021-02-04,87876,1351077 2021-02-05,87876,1368748 2021-02-08,87876,1393607 2021-02-09,87876,1400314 2021-02-10,87876,1399069 2021-02-11,87876,1406114 2021-02-12,87876,1413148 2021-02-16,87876,1405676 2021-02-17,87876,1393259 2021-02-18,87876,1392965 2021-02-19,87876,1388657 2021-02-22,87876,1385169 2021-02-23,87876,1376270 2021-02-24,87876,1394427 2021-02-25,87876,1343935 2021-02-26,87876,1344058 2021-03-01,87876,1344098 2021-03-02,87876,1344146 2021-03-03,87876,1344195 2021-03-04,87876,1344243 2021-03-05,87876,1344291 2021-03-08,87876,1344446 2021-03-09,87876,1377601 2021-03-10,87876,1391408 2021-03-11,87876,1427460 2021-03-12,87876,1432783 2021-03-15,87876,1433673 2021-03-16,87876,1442959 2021-03-17,87876,1449024 2021-03-18,87876,1441069 2021-03-19,87876,1441116 2021-03-22,87876,1441038 2021-03-23,87876,1422615 2021-03-24,87876,1418105 2021-03-25,87876,1417637 2021-03-26,87876,1441887 2021-03-29,87876,1433854 2021-03-30,87876,1435389 2021-03-31,87876,1430648 2021-04-01,87876,1445565 2021-04-05,87876,1460619 2021-04-06,87876,1454930 2021-04-07,87876,1460022 2021-04-08,87876,1466766 2021-04-09,87876,1466954 2021-04-12,87876,1462565 2021-04-13,87876,1466689 2021-04-14,87876,1473968 2021-04-15,87876,1487514 2021-04-16,87876,1486915 2021-04-19,87876,1468307 2021-04-20,87876,1445275 2021-04-21,87876,1471712 2021-04-22,87876,1469777 2021-04-23,87876,1477161 2021-04-26,87876,1476231 2021-04-27,87876,1470981 2021-04-28,87876,1472789 2021-04-29,87876,1473310 2021-04-30,87876,1458719 2021-05-03,87876,1468135 2021-05-04,87876,1451288 2021-05-05,87876,1452466 2021-05-06,87876,1453322 2021-05-07,87876,1453265 2021-05-10,87876,1450396 2021-05-11,87876,1447647 2021-05-12,87876,1442995 2021-05-13,87876,1444946 2021-05-14,87876,1447942 2021-05-17,87876,1447184 2021-05-18,87876,1446862 2021-05-19,87876,1444554 2021-05-20,87876,1448237 2021-05-21,87876,1449819 2021-05-24,87876,1462266 2021-05-25,87876,1453546 2021-05-26,87876,1473941 2021-05-27,87876,1484835 2021-05-28,87876,1486305 2021-06-01,87876,1494934 2021-06-02,87876,1495200 2021-06-03,87876,1495263 2021-06-04,87876,1495317 2021-06-07,87876,1495507 2021-06-08,87876,1495561 2021-06-09,87876,1495623 2021-06-10,87876,1495677 2021-06-11,87876,1495740 2021-06-14,87876,1495929 2021-06-15,87876,1495982 2021-06-16,87876,1496045 2021-06-17,87876,1496099 2021-06-18,87876,1496162 2021-06-21,87876,1496341 2021-06-22,87876,1496404 2021-06-23,87876,1496467 2021-06-24,87876,1496521 2021-06-25,87876,1496584 2021-06-28,87876,1493612 2021-06-29,87876,1491220 2021-06-30,87876,1486765 2021-07-01,87876,1492287 2021-07-02,87876,1494925 2021-07-06,87876,1500208 2021-07-07,87876,1502925 2021-07-08,87876,1504462 2021-07-09,87876,1525484 2021-07-12,87876,1530529 2021-07-13,87876,1529614 2021-07-14,87876,1528200 2021-07-15,87876,1513928 2021-07-16,87876,1507847 2021-07-19,87876,1480457 2021-07-20,87876,1484167 2021-07-21,87876,1505753 2021-07-22,87876,1505131 2021-07-23,87876,1519047 2021-07-26,87876,1518026 2021-07-27,87876,1516692 2021-07-28,87876,1523290 2021-07-29,87876,1533770 2021-07-30,87876,1520152 2021-08-02,87876,1530654 2021-08-03,87876,1530705 2021-08-04,87876,1530697 2021-08-05,87876,1527320 2021-08-06,87876,1520481 2021-08-09,87876,1518400 2021-08-10,87876,1516093 2021-08-11,87876,1517062 2021-08-12,87876,1516563 2021-08-13,87876,1522107 2021-08-16,87876,1523677 2021-08-17,87876,1522578 2021-08-18,87876,1522939 2021-08-19,87876,1524891 2021-08-20,87876,1524522 2021-08-23,87876,1525295 2021-08-24,87876,1522736 2021-08-25,87876,1530837 2021-08-26,87876,1517673 2021-08-27,87876,1547154 2021-08-30,87876,1545611 2021-08-31,87876,1542075 2021-09-01,87876,1549696 2021-09-02,87876,1558433 2021-09-03,87876,1556345 2021-09-07,87876,1542837 2021-09-08,87876,1529228 2021-09-09,87876,1529390 2021-09-10,87876,1516332 2021-09-13,87876,1519101 2021-09-14,87876,1504053 2021-09-15,87876,1518129 2021-09-16,87876,1521686 2021-09-17,87876,1510178 2021-09-20,87876,1480959 2021-09-21,87876,1496678 2021-09-22,87876,1497882 2021-09-23,87876,1489620 2021-09-24,87876,1487012 2021-09-27,87876,1485141 2021-09-28,87876,1485204 2021-09-29,87876,1485257 2021-09-30,87876,1485310 2021-10-01,87876,1485364 2021-10-04,87876,1485551 2021-10-05,87876,1485605 2021-10-06,87876,1485667 2021-10-07,87876,1485729 2021-10-08,87876,1485792 2021-10-12,87876,1486032 2021-10-13,87876,1486095 2021-10-14,87876,1501556 2021-10-15,87876,1512752 2021-10-18,87876,1517868 2021-10-19,87876,1529115 2021-10-20,87876,1534736 2021-10-21,87876,1539445 2021-10-22,87876,1537807 2021-10-25,87876,1545107 2021-10-26,87876,1547919 2021-10-27,87876,1540128 2021-10-28,87876,1555334 2021-10-29,87876,1558529 2021-11-01,87876,1561364 2021-11-02,87876,1567106 2021-11-03,87876,1577230 2021-11-04,87876,1584031 2021-11-05,87876,1590106 2021-11-08,87876,1591526 2021-11-09,87876,1596160 2021-11-10,87876,1585359 2021-11-12,87876,1582879 2021-11-15,87876,1577745 2021-11-16,87876,1576713 2021-11-17,87876,1579921 2021-11-18,87876,1581392 2021-11-19,87876,1569023 2021-11-22,87876,1547985 2021-11-23,87876,1539998 2021-11-24,87876,1548421 2021-11-26,87876,1510640 2021-11-29,87876,1512983 2021-11-30,87876,1476820 2021-12-01,87876,1476882 2021-12-02,87876,1513473 2021-12-03,87876,1478894 2021-12-06,87876,1500390 2021-12-07,87876,1538664 2021-12-08,87876,1555712 2021-12-09,87876,1520278 2021-12-10,87876,1512684 2021-12-13,87876,1494303 2021-12-14,87876,1479442 2021-12-15,87876,1501319 2021-12-16,87876,1471298 2021-12-17,87876,1485752 2021-12-20,87876,1461220 2021-12-21,87876,1506802 2021-12-22,87876,1517868 2021-12-23,87876,1530344 2021-12-27,87876,1541241 2021-12-28,87876,1543071 2021-12-29,87876,1546067 2021-12-30,87876,1543996 2021-12-31,87876,1544901 2022-01-03,87876,1541301 2022-01-04,87876,1540617 2022-01-05,87876,1536335 2022-01-06,87876,1534284 2022-01-07,87876,1530137 2022-01-10,87876,1528696 2022-01-11,87876,1531438 2022-01-12,87876,1530956 2022-01-13,87876,1533549 2022-01-14,87876,1525403 2022-01-18,87876,1516067 2022-01-19,87876,1519829 2022-01-20,87876,1497407 2022-01-21,87876,1462953 2022-01-24,87876,1488553 2022-01-25,87876,1457871 2022-01-26,87876,1439712 2022-01-27,87876,1414760 2022-01-28,87876,1449234 2022-01-31,87876,1503734 2022-02-01,87876,1523601 2022-02-02,87876,1507509 2022-02-03,87876,1468387 2022-02-04,87876,1490184 2022-02-07,87876,1495124 2022-02-08,87876,1516863 2022-02-09,87876,1553157 2022-02-10,87876,1531254 2022-02-11,87876,1503997 2022-02-14,87876,1496474 2022-02-15,87876,1539222 2022-02-16,87876,1536003 2022-02-17,87876,1539366 2022-02-18,87876,1542207 2022-02-22,87876,1540944 2022-02-23,87876,1506755 2022-02-24,87876,1552921 2022-02-25,87876,1589501 2022-02-28,87876,1589748 2022-03-01,87876,1589834 2022-03-02,87876,1589919 2022-03-03,87876,1590005 2022-03-04,87876,1590091 2022-03-07,87876,1590347 2022-03-08,87876,1590433 2022-03-09,87876,1643383 2022-03-10,87876,1635827 2022-03-11,87876,1603699 2022-03-14,87876,1569744 2022-03-15,87876,1578822 2022-03-16,87876,1640995 2022-03-17,87876,1654935 2022-03-18,87876,1672227 2022-03-21,87876,1661326 2022-03-22,87876,1679476 2022-03-23,87876,1659193 2022-03-24,87876,1665485 2022-03-25,87876,1663879 2022-03-28,87876,1666147 2022-03-29,87876,1703587 2022-03-30,87876,1698289 2022-03-31,87876,1668049 2022-04-01,87876,1683740 2022-04-04,87876,1688943 2022-04-05,87876,1669014 2022-04-06,87876,1650232 2022-04-07,87876,1651389 2022-04-08,87876,1653666 2022-04-11,87876,1638365 2022-04-12,87876,1624906 2022-04-13,87876,1643074 2022-04-14,87876,1622997 2022-04-18,87876,1607140 2022-04-19,87876,1647065 2022-04-20,87876,1642165 2022-04-21,87876,1598419 2022-04-22,87876,1558373 2022-04-25,87876,1548151 2022-04-26,87876,1507631 2022-04-27,87876,1514226 2022-04-28,87876,1533673 2022-04-29,87876,1520286 2022-05-02,87876,1515431 2022-05-03,87876,1525767 2022-05-04,87876,1533476 2022-05-05,87876,1521285 2022-05-06,87876,1515396 2022-05-09,87876,1522128 2022-05-10,87876,1525954 2022-05-11,87876,1532507 2022-05-12,87876,1534877 2022-05-13,87876,1528964 2022-05-16,87876,1532159 2022-05-17,87876,1523495 2022-05-18,87876,1529610 2022-05-19,87876,1532919 2022-05-20,87876,1531075 2022-05-23,87876,1545911 2022-05-24,87876,1509140 2022-05-25,87876,1543082 2022-05-26,87876,1581640 2022-05-27,87876,1626961 2022-05-31,87876,1603435 2022-06-01,87876,1591358 2022-06-02,87876,1638942 2022-06-03,87876,1639078 2022-06-06,87876,1639487 2022-06-07,87876,1639623 2022-06-08,87876,1639759 2022-06-09,87876,1639895 2022-06-10,87876,1640031 2022-06-13,87876,1640439 2022-06-14,87876,1640575 2022-06-15,87876,1640712 2022-06-16,87876,1640848 2022-06-17,87876,1640974 2022-06-21,87876,1641527 2022-06-22,87876,1641663 2022-06-23,87876,1641790 2022-06-24,87876,1641926 2022-06-27,87876,1642333 2022-06-28,87876,1609023 2022-06-29,87876,1592970 2022-06-30,87876,1573208 2022-07-01,87876,1596414 2022-07-05,87876,1601379 2022-07-06,87876,1591441 2022-07-07,87876,1587050 2022-07-08,87876,1581664 2022-07-11,87876,1557554 2022-07-12,87876,1557371 2022-07-13,87876,1552937 2022-07-14,87876,1533811 2022-07-15,87876,1557935 2022-07-18,87876,1566980 2022-07-19,87876,1606863 2022-07-20,87876,1599635 2022-07-21,87876,1616086 2022-07-22,87876,1612807 2022-07-25,87876,1620663 2022-07-26,87876,1602850 2022-07-27,87876,1633851 2022-07-28,87876,1646002 2022-07-29,87876,1665281 2022-08-01,87876,1669616 2022-08-02,87876,1651245 2022-08-03,87876,1658308 2022-08-04,87876,1662132 2022-08-05,87876,1644382 2022-08-08,87876,1651753 2022-08-09,87876,1647920 2022-08-10,87876,1650449 2022-08-11,87876,1642412 2022-08-12,87876,1648438 2022-08-15,87876,1652166 2022-08-16,87876,1650836 2022-08-17,87876,1641937 2022-08-18,87876,1643948 2022-08-19,87876,1633882 2022-08-22,87876,1627157 2022-08-23,87876,1625473 2022-08-24,87876,1639685 2022-08-25,87876,1669399 2022-08-26,87876,1614404 2022-08-29,87876,1599487 2022-08-30,87876,1579788 2022-08-31,87876,1570200 2022-09-01,87876,1550899 2022-09-02,87876,1541567 2022-09-06,87876,1529087 2022-09-07,87876,1564505 2022-09-08,87876,1583022 2022-09-09,87876,1617227 2022-09-12,87876,1635969 2022-09-13,87876,1571170 2022-09-14,87876,1576845 2022-09-15,87876,1565635 2022-09-16,87876,1537709 2022-09-19,87876,1542025 2022-09-20,87876,1518740 2022-09-21,87876,1497733 2022-09-22,87876,1480959 2022-09-23,87876,1477363 2022-09-26,87876,1458382 2022-09-27,87876,1452539 2022-09-28,87876,1452676 2022-09-29,87876,1452812 2022-09-30,87876,1452949 2022-10-03,87876,1453357 2022-10-04,87876,1453519 2022-10-05,87876,1453671 2022-10-06,87876,1453833 2022-10-07,87876,1453994 2022-10-11,87876,1454641 2022-10-12,87876,1454803 2022-10-13,87876,1454955 2022-10-14,87876,1434186 2022-10-17,87876,1472157 2022-10-18,87876,1489019 2022-10-19,87876,1479073 2022-10-20,87876,1467471 2022-10-21,87876,1502303 2022-10-24,87876,1520147 2022-10-25,87876,1544875 2022-10-26,87876,1533477 2022-10-27,87876,1524169 2022-10-28,87876,1561868 2022-10-31,87876,1550308 2022-11-01,87876,1543957 2022-11-02,87876,1505352 2022-11-03,87876,1489607 2022-11-04,87876,1510195 2022-11-07,87876,1524726 2022-11-08,87876,1533262 2022-11-09,87876,1535566 2022-11-10,87876,1565854 2022-11-14,87876,1563063 2022-11-15,87876,1573278 2022-11-16,87876,1582875 2022-11-17,87876,1575651 2022-11-18,87876,1573426 2022-11-21,87876,1561015 2022-11-22,87876,1581773 2022-11-23,87876,1591006 2022-11-25,87876,1595380 2022-11-28,87876,1564601 2022-11-29,87876,1567735 2022-11-30,87876,1615995 2022-12-01,87876,1616182 2022-12-02,87876,1618805 2022-12-05,87876,1571109 2022-12-06,87876,1545871 2022-12-07,87876,1541799 2022-12-08,87876,1556145 2022-12-09,87876,1540772 2022-12-12,87876,1563531 2022-12-13,87876,1577010 2022-12-14,87876,1569780 2022-12-15,87876,1527854 2022-12-16,87876,1513272 2022-12-19,87876,1489308 2022-12-20,87876,1496823 2022-12-21,87876,1521414 2022-12-22,87876,1499565 2022-12-23,87876,1504719 2022-12-27,87876,1505849 2022-12-28,87876,1493342 2022-12-29,87876,1515001 2022-12-30,87876,1504910 2023-01-03,87876,1511947 2023-01-04,87876,1519762 2023-01-05,87876,1518365 2023-01-06,87876,1534515 2023-01-09,87876,1539264 2023-01-10,87876,1532828 2023-01-11,87876,1541973 2023-01-12,87876,1553233 2023-01-13,87876,1548087 2023-01-17,87876,1546237 2023-01-18,87876,1561197 2023-01-19,87876,1557462 2023-01-20,87876,1591013 2023-01-23,87876,1616666 2023-01-24,87876,1608693 2023-01-25,87876,1611423 2023-01-26,87876,1628353 2023-01-27,87876,1641873 2023-01-30,87876,1616577 2023-01-31,87876,1655119 2023-02-01,87876,1684506 2023-02-02,87876,1720064 2023-02-03,87876,1697935 2023-02-06,87876,1677025 2023-02-07,87876,1694183 2023-02-08,87876,1673605 2023-02-09,87876,1650001 2023-02-10,87876,1645854 2023-02-13,87876,1665251 2023-02-14,87876,1673572 2023-02-15,87876,1699039 2023-02-16,87876,1678784 2023-02-17,87876,1682372 2023-02-21,87876,1667468 2023-02-22,87876,1671118 2023-02-23,87876,1679126 2023-02-24,87876,1661473 2023-02-27,87876,1666720 2023-02-28,87876,1666884 2023-03-01,87876,1667047 2023-03-02,87876,1667230 2023-03-03,87876,1667422 2023-03-06,87876,1667989 2023-03-07,87876,1668181 2023-03-08,87876,1668363 2023-03-09,87876,1620427 2023-03-10,87876,1569564 2023-03-13,87876,1551033 2023-03-14,87876,1578198 2023-03-15,87876,1532506 2023-03-16,87876,1552501 2023-03-17,87876,1541444 2023-03-20,87876,1560777 2023-03-21,87876,1581015 2023-03-22,87876,1582574 2023-03-23,87876,1587672 2023-03-24,87876,1572765 2023-03-27,87876,1584740 2023-03-28,87876,1592298 2023-03-29,87876,1609015 2023-03-30,87876,1629343 2023-03-31,87876,1637225 2023-04-03,87876,1647007 2023-04-04,87876,1650835 2023-04-05,87876,1640342 2023-04-06,87876,1644298 2023-04-10,87876,1636527 2023-04-11,87876,1649263 2023-04-12,87876,1661070 2023-04-13,87876,1683041 2023-04-14,87876,1676528 2023-04-17,87876,1691677 2023-04-18,87876,1690547 2023-04-19,87876,1692606 2023-04-20,87876,1680744 2023-04-21,87876,1681045 2023-04-24,87876,1676607 2023-04-25,87876,1657235 2023-04-26,87876,1654367 2023-04-27,87876,1669719 2023-04-28,87876,1671279 2023-05-01,87876,1666591 2023-05-02,87876,1653468 2023-05-03,87876,1661031 2023-05-04,87876,1658046 2023-05-05,87876,1652977 2023-05-08,87876,1644433 2023-05-09,87876,1642577 2023-05-10,87876,1652531 2023-05-11,87876,1656855 2023-05-12,87876,1649177 2023-05-15,87876,1645185 2023-05-16,87876,1641333 2023-05-17,87876,1638445 2023-05-18,87876,1630698 2023-05-19,87876,1619014 2023-05-22,87876,1637094 2023-05-23,87876,1623295 2023-05-24,87876,1608477 2023-05-25,87876,1600335 2023-05-26,87876,1623794 2023-05-30,87876,1624462 2023-05-31,87876,1613110 2023-06-01,87876,1630038 2023-06-02,87876,1678678 2023-06-05,87876,1679216 2023-06-06,87876,1679397 2023-06-07,87876,1679578 2023-06-08,87876,1679751 2023-06-09,87876,1679933 2023-06-12,87876,1680470 2023-06-13,87876,1680652 2023-06-14,87876,1680825 2023-06-15,87876,1681006 2023-06-16,87876,1681188 2023-06-20,87876,1681907 2023-06-21,87876,1682089 2023-06-22,87876,1682262 2023-06-23,87876,1682444 2023-06-26,87876,1682981 2023-06-27,87876,1683162 2023-06-28,87876,1690856 2023-06-29,87876,1703933 2023-06-30,87876,1715171 2023-07-03,87876,1723133 2023-07-05,87876,1716314 2023-07-06,87876,1704756 2023-07-07,87876,1704330 2023-07-10,87876,1710294 2023-07-11,87876,1724765 2023-07-12,87876,1758496 2023-07-13,87876,1789081 2023-07-14,87876,1780948 2023-07-17,87876,1776081 2023-07-18,87876,1787933 2023-07-19,87876,1786028 2023-07-20,87876,1777748 2023-07-21,87876,1778696 2023-07-24,87876,1775861 2023-07-25,87876,1782762 2023-07-26,87876,1783425 2023-07-27,87876,1780504 2023-07-28,87876,1792702 2023-07-31,87876,1792377 2023-08-01,87876,1774724 2023-08-02,87876,1769342 2023-08-03,87876,1757464 2023-08-04,87876,1772056 2023-08-07,87876,1769830 2023-08-08,87876,1775807 2023-08-09,87876,1777668 2023-08-10,87876,1767221 2023-08-11,87876,1760783 2023-08-14,87876,1758749 2023-08-15,87876,1754825 2023-08-16,87876,1749770 2023-08-17,87876,1748177 2023-08-18,87876,1751871 2023-08-21,87876,1743429 2023-08-22,87876,1745127 2023-08-23,87876,1761004 2023-08-24,87876,1736704 2023-08-25,87876,1745185 2023-08-28,87876,1758549 2023-08-29,87876,1787808 2023-08-30,87876,1797718 2023-08-31,87876,1801009 2023-09-01,87876,1819223 2023-09-05,87876,1792366 2023-09-06,87876,1786247 2023-09-07,87876,1774229 2023-09-08,87876,1773251 2023-09-11,87876,1780936 2023-09-12,87876,1777674 2023-09-13,87876,1764779 2023-09-14,87876,1782562 2023-09-15,87876,1764637 2023-09-18,87876,1755937 2023-09-19,87876,1759324 2023-09-20,87876,1757173 2023-09-21,87876,1730107 2023-09-22,87876,1736531 2023-09-25,87876,1724429 2023-09-26,87876,1722673 2023-09-27,87876,1722877 2023-09-28,87876,1723071 2023-09-29,87876,1723480 2023-10-02,87876,1723878 2023-10-03,87876,1724111 2023-10-04,87876,1724335 2023-10-05,87876,1724559 2023-10-06,87876,1724783 2023-10-10,87876,1725696 2023-10-11,87876,1725918 2023-10-12,87876,1726141 2023-10-13,87876,1708370 2023-10-16,87876,1726522 2023-10-17,87876,1726351 2023-10-18,87876,1703231 2023-10-19,87876,1688904 2023-10-20,87876,1667696 2023-10-23,87876,1664885 2023-10-24,87876,1677020 2023-10-25,87876,1652975 2023-10-26,87876,1633432 2023-10-27,87876,1625625 2023-10-30,87876,1645291 2023-10-31,87876,1656057 2023-11-01,87876,1673459 2023-11-02,87876,1705113 2023-11-03,87876,1721204 2023-11-06,87876,1724278 2023-11-07,87876,1729206 2023-11-08,87876,1731016 2023-11-09,87876,1717631 2023-11-10,87876,1719741 2023-11-13,87876,1720340 2023-11-14,87876,1740733 2023-11-15,87876,1730892 2023-11-16,87876,1740409 2023-11-17,87876,1743195 2023-11-20,87876,1746276 2023-11-21,87876,1733512 2023-11-22,87876,1744910 2023-11-24,87876,1754913 2023-11-27,87876,1752113 2023-11-28,87876,1749314 2023-11-29,87876,1765333 2023-11-30,87876,1773621 2023-12-01,87876,1773859 2023-12-04,87876,1784238 2023-12-05,87876,1763428 2023-12-06,87876,1759785 2023-12-07,87876,1772582 2023-12-08,87876,1784701 2023-12-11,87876,1792572 2023-12-12,87876,1793445 2023-12-13,87876,1842960 2023-12-14,87876,1887748 2023-12-15,87876,1875689 2023-12-18,87876,1877195 2023-12-19,87876,1905972 2023-12-20,87876,1869705 2023-12-21,87876,1900337 2023-12-22,87876,1911695 2023-12-26,87876,1930000 2023-12-27,87876,1947769 2023-12-28,87876,1944294 2023-12-29,87876,1945019 2024-01-02,87876,1924781 2024-01-03,87876,1926160 2024-01-04,87876,1915993 2024-01-05,87876,1911508 2024-01-08,87876,1919252 2024-01-09,87876,1918206 2024-01-10,87876,1916527 2024-01-11,87876,1924864 2024-01-12,87876,1928966 2024-01-16,87876,1916547 2024-01-17,87876,1910805 2024-01-18,87876,1907326 2024-01-19,87876,1929515 2024-01-22,87876,1959045 2024-01-23,87876,1953883 2024-01-24,87876,1939836 2024-01-25,87876,1949012 2024-01-26,87876,1952789 2024-01-29,87876,1984658 2024-01-30,87876,1972600 2024-01-31,87876,1930305 2024-02-01,87876,1954862 2024-02-02,87876,1956999 2024-02-05,87876,1931846 2024-02-06,87876,1949144 2024-02-07,87876,1955956 2024-02-08,87876,1981323 2024-02-09,87876,2004149 2024-02-12,87876,2023596 2024-02-13,87876,1964331 2024-02-14,87876,2007251 2024-02-15,87876,2038444 2024-02-16,87876,2019908 2024-02-20,87876,2022716 2024-02-21,87876,2016512 2024-02-22,87876,2017113 2024-02-23,87876,2022182 2024-02-26,87876,2029852 2024-02-27,87876,2047957 2024-02-28,87876,2048194 2024-02-29,87876,2048422 2024-03-01,87876,2048659 2024-03-04,87876,2049395 2024-03-05,87876,2049645 2024-03-06,87876,2049895 2024-03-07,87876,2050145 2024-03-08,87876,2050395 2024-03-11,87876,2038236 2024-03-12,87876,2044118 2024-03-13,87876,2048638 2024-03-14,87876,2017761 2024-03-15,87876,2013534 2024-03-18,87876,2016194 2024-03-19,87876,2018174 2024-03-20,87876,2037197 2024-03-21,87876,2040159 2024-03-22,87876,2035171 2024-03-25,87876,2032440 2024-03-26,87876,2033547 2024-03-27,87876,2045014 2024-03-28,87876,2040094 2024-04-01,87876,2026058 2024-04-02,87876,2017984 2024-04-03,87876,2029422 2024-04-04,87876,2015502 2024-04-05,87876,2019340 2024-04-08,87876,2029332 2024-04-09,87876,2029825 2024-04-10,87876,2003293 2024-04-11,87876,2005947 2024-04-12,87876,1967459 2024-04-15,87876,1934736 2024-04-16,87876,1926820 2024-04-17,87876,1909636 2024-04-18,87876,1905840 2024-04-19,87876,1904652 2024-04-22,87876,1928064 2024-04-23,87876,1950875 2024-04-24,87876,1948874 2024-04-25,87876,1938956 2024-04-26,87876,1948682 2024-04-29,87876,1959563 2024-04-30,87876,1936899 2024-05-01,87876,1934164 2024-05-02,87876,1959033 2024-05-03,87876,1968897 2024-05-06,87876,1970882 2024-05-07,87876,1975439 2024-05-08,87876,1971134 2024-05-09,87876,1975344 2024-05-10,87876,1970914 2024-05-13,87876,1973129 2024-05-14,87876,1978166 2024-05-15,87876,1991155 2024-05-16,87876,1987007 2024-05-17,87876,1982191
2024-05-17 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.2563 | 18.9700 | 83.1296 | 81.5412 | 43.4779 |
$+/- Change | 0.0024 | -0.0461 | 0.1000 | 0.0686 | 0.1166 |
% Day | 0.01 | -0.24 | 0.12 | 0.08 | 0.27 |
% Week | 0.09 | 0.57 | 1.60 | 1.60 | 1.62 |
% Month | 0.22 | 1.94 | 5.43 | 5.75 | 5.47 |
% Year | 1.63 | -1.31 | 11.79 | 5.77 | 8.20 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com