Strategy 118482 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 118482 | |
2004 | 0.45 | 2.44 | 0.77 | -1.47 | 5.57 | 1.70 | -3.02 | 1.90 | 5.43 | 2.57 | 4.77 | 3.49 | 27.12 | |
2005 | -0.52 | 2.71 | -3.53 | -1.12 | 2.11 | 2.82 | 5.36 | 2.67 | 0.56 | 2.98 | 2.15 | -0.39 | 16.64 | |
2006 | 6.42 | -0.63 | 3.68 | 3.49 | 2.32 | 6.49 | 2.00 | 2.42 | 1.55 | 0.71 | 1.55 | 1.26 | 35.81 | |
2007 | 2.34 | 1.98 | 4.19 | 3.63 | 2.82 | 2.54 | -3.84 | 1.67 | 4.23 | -0.19 | -1.26 | 3.28 | 23.23 | |
2008 | 7.53 | 2.59 | 4.33 | 5.35 | 2.84 | -3.73 | 0.82 | 1.98 | 0.21 | 9.68 | 17.75 | 16.27 | 85.72 | |
2009 | 5.33 | -0.39 | 21.58 | 16.82 | 8.12 | 5.19 | 16.97 | 2.26 | 7.02 | -2.67 | 5.31 | 6.87 | 137.67 | |
2010 | -3.15 | 2.78 | 2.52 | 2.00 | 1.27 | -4.82 | 3.15 | 5.18 | 9.50 | 2.09 | 3.01 | 6.17 | 33.09 | |
2011 | -1.91 | 4.78 | 0.44 | 6.86 | 1.92 | 0.46 | -0.49 | 6.88 | -5.94 | 3.66 | 4.54 | 2.06 | 24.96 | |
2012 | 6.74 | 6.64 | 2.20 | -1.87 | 1.83 | 0.38 | 3.17 | 0.29 | 5.28 | -1.15 | 0.57 | 2.47 | 29.48 | |
2013 | 2.67 | 1.05 | -0.04 | 5.19 | -3.87 | 1.49 | 4.00 | -1.66 | 8.21 | 3.54 | 3.78 | 5.01 | 32.92 | |
2014 | -3.25 | 2.69 | 1.49 | 3.85 | 3.89 | 0.93 | -0.60 | 0.56 | -1.14 | 8.08 | 1.78 | 1.38 | 21.00 | |
2015 | 1.49 | 5.94 | 2.42 | 4.18 | -1.40 | -1.53 | 7.12 | 4.81 | 0.34 | 3.82 | 2.28 | -4.70 | 26.98 | |
2016 | 2.51 | -1.74 | 2.18 | -0.73 | 4.01 | 7.27 | 7.67 | -1.38 | 1.38 | 0.40 | -0.61 | 4.09 | 27.45 | |
2017 | 1.34 | 2.47 | 1.99 | 3.17 | 2.70 | 2.99 | 3.77 | 3.55 | 2.14 | 1.40 | 2.83 | 1.85 | 34.71 | |
2018 | 0.81 | -1.10 | -0.49 | 1.92 | -0.53 | 0.63 | 1.84 | 2.25 | 1.18 | -1.90 | 9.37 | -11.67 | 1.07 | |
2019 | 2.77 | 4.71 | 2.63 | 1.47 | -2.99 | 5.30 | -1.17 | 3.89 | 4.57 | 4.24 | 4.48 | 3.91 | 39.08 | |
2020 | -1.75 | 2.97 | -5.44 | 7.27 | 0.99 | 3.71 | 0.74 | 2.18 | -5.73 | -6.18 | 13.18 | 10.45 | 22.33 | |
2021 | -3.36 | 8.12 | 6.44 | 1.96 | 1.89 | 0.03 | 2.25 | 1.44 | -3.97 | 4.93 | -5.24 | 4.61 | 19.74 | |
2022 | -4.11 | 0.23 | 4.93 | -8.86 | 5.47 | -1.89 | 6.51 | -5.71 | -6.56 | 6.70 | 4.24 | -6.87 | -7.56 | |
2023 | 6.34 | 1.50 | -1.78 | 2.08 | -3.48 | 6.33 | 4.47 | 0.48 | -4.52 | -3.91 | 7.10 | 9.66 | 25.63 | |
2024 | -0.38 | 5.19 | -0.41 | -5.06 | 2.34 | 1.41 | ||||||||
Mean: | 1.98 | 2.31 | 2.90 | 3.30 | 1.91 | 1.76 | 2.92 | 2.33 | 2.78 | 2.33 | 3.89 | 2.58 | 37.31 | |
Std Dev: | 3.21 | 2.37 | 5.18 | 4.31 | 2.93 | 3.26 | 4.83 | 2.19 | 3.76 | 3.21 | 4.34 | 5.59 | 30.81 | |
# of IFTs: | 27 | CAGR: | CAGR: | 34.61 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 11,525.73 | ||||||
14 | 23 | 7 | 33 | 22 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 62.74 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 118482,118482,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,118482,10070 2004-01-05,118482,10080 2004-01-06,118482,10120 2004-01-07,118482,10141 2004-01-08,118482,10141 2004-01-09,118482,10212 2004-01-12,118482,10212 2004-01-13,118482,10232 2004-01-14,118482,10242 2004-01-15,118482,10252 2004-01-16,118482,10242 2004-01-20,118482,10232 2004-01-21,118482,10247 2004-01-22,118482,10209 2004-01-23,118482,10240 2004-01-26,118482,10325 2004-01-27,118482,10247 2004-01-28,118482,10076 2004-01-29,118482,10014 2004-01-30,118482,10045 2004-02-02,118482,10053 2004-02-03,118482,10030 2004-02-04,118482,9866 2004-02-05,118482,9905 2004-02-06,118482,10107 2004-02-09,118482,10146 2004-02-10,118482,10232 2004-02-11,118482,10317 2004-02-12,118482,10271 2004-02-13,118482,10201 2004-02-17,118482,10310 2004-02-18,118482,10271 2004-02-19,118482,10281 2004-02-20,118482,10261 2004-02-23,118482,10281 2004-02-24,118482,10281 2004-02-25,118482,10281 2004-02-26,118482,10281 2004-02-27,118482,10291 2004-03-01,118482,10291 2004-03-02,118482,10291 2004-03-03,118482,10291 2004-03-04,118482,10291 2004-03-05,118482,10291 2004-03-08,118482,10301 2004-03-09,118482,10208 2004-03-10,118482,10038 2004-03-11,118482,9922 2004-03-12,118482,10092 2004-03-15,118482,9945 2004-03-16,118482,10076 2004-03-17,118482,10223 2004-03-18,118482,10208 2004-03-19,118482,10130 2004-03-22,118482,10007 2004-03-23,118482,10046 2004-03-24,118482,10022 2004-03-25,118482,10177 2004-03-26,118482,10146 2004-03-29,118482,10262 2004-03-30,118482,10277 2004-03-31,118482,10370 2004-04-01,118482,10501 2004-04-02,118482,10493 2004-04-05,118482,10532 2004-04-06,118482,10478 2004-04-07,118482,10547 2004-04-08,118482,10532 2004-04-12,118482,10570 2004-04-13,118482,10454 2004-04-14,118482,10300 2004-04-15,118482,10277 2004-04-16,118482,10324 2004-04-19,118482,10387 2004-04-20,118482,10229 2004-04-21,118482,10308 2004-04-22,118482,10474 2004-04-23,118482,10419 2004-04-26,118482,10474 2004-04-27,118482,10466 2004-04-28,118482,10264 2004-04-29,118482,10233 2004-04-30,118482,10217 2004-05-03,118482,10240 2004-05-04,118482,10365 2004-05-05,118482,10344 2004-05-06,118482,10313 2004-05-07,118482,10230 2004-05-10,118482,10230 2004-05-11,118482,10251 2004-05-12,118482,10251 2004-05-13,118482,10219 2004-05-14,118482,10251 2004-05-17,118482,10302 2004-05-18,118482,10282 2004-05-19,118482,10261 2004-05-20,118482,10292 2004-05-21,118482,10351 2004-05-24,118482,10451 2004-05-25,118482,10652 2004-05-26,118482,10720 2004-05-27,118482,10753 2004-05-28,118482,10787 2004-06-01,118482,10828 2004-06-02,118482,10854 2004-06-03,118482,10864 2004-06-04,118482,10864 2004-06-07,118482,10864 2004-06-08,118482,10864 2004-06-09,118482,10864 2004-06-10,118482,10874 2004-06-14,118482,10874 2004-06-15,118482,10874 2004-06-16,118482,10874 2004-06-17,118482,10874 2004-06-18,118482,10885 2004-06-21,118482,10885 2004-06-22,118482,10885 2004-06-23,118482,10885 2004-06-24,118482,10885 2004-06-25,118482,10895 2004-06-28,118482,10846 2004-06-29,118482,10887 2004-06-30,118482,10970 2004-07-01,118482,10846 2004-07-02,118482,10900 2004-07-06,118482,10889 2004-07-07,118482,10889 2004-07-08,118482,10900 2004-07-09,118482,10981 2004-07-12,118482,10998 2004-07-13,118482,10940 2004-07-14,118482,10932 2004-07-15,118482,10834 2004-07-16,118482,10924 2004-07-19,118482,10883 2004-07-20,118482,10834 2004-07-21,118482,10736 2004-07-22,118482,10696 2004-07-23,118482,10573 2004-07-26,118482,10516 2004-07-27,118482,10484 2004-07-28,118482,10500 2004-07-29,118482,10581 2004-07-30,118482,10639 2004-08-02,118482,10639 2004-08-03,118482,10649 2004-08-04,118482,10649 2004-08-05,118482,10660 2004-08-06,118482,10754 2004-08-09,118482,10744 2004-08-10,118482,10723 2004-08-11,118482,10733 2004-08-12,118482,10744 2004-08-13,118482,10765 2004-08-16,118482,10754 2004-08-17,118482,10775 2004-08-18,118482,10765 2004-08-19,118482,10775 2004-08-20,118482,10775 2004-08-23,118482,10754 2004-08-24,118482,10754 2004-08-25,118482,10841 2004-08-26,118482,10824 2004-08-27,118482,10885 2004-08-30,118482,10780 2004-08-31,118482,10841 2004-09-01,118482,10919 2004-09-02,118482,11032 2004-09-03,118482,10980 2004-09-07,118482,11075 2004-09-08,118482,11006 2004-09-09,118482,11084 2004-09-10,118482,11145 2004-09-13,118482,11206 2004-09-14,118482,11197 2004-09-15,118482,11154 2004-09-16,118482,11249 2004-09-17,118482,11291 2004-09-20,118482,11258 2004-09-21,118482,11452 2004-09-22,118482,11474 2004-09-23,118482,11452 2004-09-24,118482,11452 2004-09-27,118482,11463 2004-09-28,118482,11463 2004-09-29,118482,11430 2004-09-30,118482,11430 2004-10-01,118482,11430 2004-10-04,118482,11430 2004-10-05,118482,11440 2004-10-06,118482,11440 2004-10-07,118482,11440 2004-10-08,118482,11440 2004-10-12,118482,11440 2004-10-13,118482,11440 2004-10-14,118482,11440 2004-10-15,118482,11489 2004-10-18,118482,11548 2004-10-19,118482,11440 2004-10-20,118482,11440 2004-10-21,118482,11470 2004-10-22,118482,11362 2004-10-25,118482,11352 2004-10-26,118482,11519 2004-10-27,118482,11675 2004-10-28,118482,11694 2004-10-29,118482,11724 2004-11-01,118482,11724 2004-11-02,118482,11724 2004-11-03,118482,11861 2004-11-04,118482,12056 2004-11-05,118482,12105 2004-11-08,118482,12085 2004-11-09,118482,12085 2004-11-10,118482,12062 2004-11-12,118482,12097 2004-11-15,118482,12097 2004-11-16,118482,12085 2004-11-17,118482,12120 2004-11-18,118482,12144 2004-11-19,118482,12005 2004-11-22,118482,12100 2004-11-23,118482,12161 2004-11-24,118482,12257 2004-11-26,118482,12283 2004-11-29,118482,12300 2004-11-30,118482,12283 2004-12-01,118482,12283 2004-12-02,118482,12257 2004-12-03,118482,12283 2004-12-06,118482,12257 2004-12-07,118482,12068 2004-12-08,118482,12128 2004-12-09,118482,12154 2004-12-10,118482,12197 2004-12-13,118482,12283 2004-12-14,118482,12368 2004-12-15,118482,12463 2004-12-16,118482,12377 2004-12-17,118482,12394 2004-12-20,118482,12334 2004-12-21,118482,12471 2004-12-22,118482,12514 2004-12-23,118482,12531 2004-12-27,118482,12654 2004-12-28,118482,12663 2004-12-29,118482,12621 2004-12-30,118482,12704 2004-12-31,118482,12712 2005-01-03,118482,12654 2005-01-04,118482,12618 2005-01-05,118482,12630 2005-01-06,118482,12630 2005-01-07,118482,12630 2005-01-10,118482,12630 2005-01-11,118482,12654 2005-01-12,118482,12666 2005-01-13,118482,12691 2005-01-14,118482,12679 2005-01-18,118482,12691 2005-01-19,118482,12584 2005-01-20,118482,12504 2005-01-21,118482,12477 2005-01-24,118482,12362 2005-01-25,118482,12371 2005-01-26,118482,12504 2005-01-27,118482,12522 2005-01-28,118482,12486 2005-01-31,118482,12646 2005-02-01,118482,12726 2005-02-02,118482,12797 2005-02-03,118482,12762 2005-02-04,118482,12913 2005-02-07,118482,12895 2005-02-08,118482,12922 2005-02-09,118482,12744 2005-02-10,118482,12780 2005-02-11,118482,12913 2005-02-14,118482,12913 2005-02-15,118482,12931 2005-02-16,118482,12984 2005-02-17,118482,12972 2005-02-18,118482,12935 2005-02-22,118482,12922 2005-02-23,118482,12977 2005-02-24,118482,12977 2005-02-25,118482,12977 2005-02-28,118482,12989 2005-03-01,118482,12989 2005-03-02,118482,12989 2005-03-03,118482,12989 2005-03-04,118482,12989 2005-03-07,118482,12989 2005-03-08,118482,13001 2005-03-09,118482,12859 2005-03-10,118482,12806 2005-03-11,118482,12797 2005-03-14,118482,12895 2005-03-15,118482,12935 2005-03-16,118482,12927 2005-03-17,118482,12862 2005-03-18,118482,12838 2005-03-21,118482,12741 2005-03-22,118482,12627 2005-03-23,118482,12546 2005-03-24,118482,12530 2005-03-28,118482,12497 2005-03-29,118482,12465 2005-03-30,118482,12465 2005-03-31,118482,12530 2005-04-01,118482,12481 2005-04-04,118482,12384 2005-04-05,118482,12489 2005-04-06,118482,12538 2005-04-07,118482,12619 2005-04-08,118482,12611 2005-04-11,118482,12659 2005-04-12,118482,12635 2005-04-13,118482,12619 2005-04-14,118482,12439 2005-04-15,118482,12260 2005-04-18,118482,12314 2005-04-19,118482,12475 2005-04-20,118482,12314 2005-04-21,118482,12529 2005-04-22,118482,12570 2005-04-25,118482,12554 2005-04-26,118482,12488 2005-04-27,118482,12381 2005-04-28,118482,12283 2005-04-29,118482,12390 2005-05-02,118482,12373 2005-05-03,118482,12439 2005-05-04,118482,12451 2005-05-05,118482,12474 2005-05-06,118482,12415 2005-05-09,118482,12415 2005-05-10,118482,12439 2005-05-11,118482,12439 2005-05-12,118482,12463 2005-05-13,118482,12474 2005-05-16,118482,12474 2005-05-17,118482,12486 2005-05-18,118482,12510 2005-05-19,118482,12486 2005-05-20,118482,12486 2005-05-23,118482,12556 2005-05-24,118482,12565 2005-05-25,118482,12469 2005-05-26,118482,12591 2005-05-27,118482,12643 2005-05-31,118482,12651 2005-06-01,118482,12765 2005-06-02,118482,12808 2005-06-03,118482,12808 2005-06-06,118482,12808 2005-06-07,118482,12808 2005-06-08,118482,12808 2005-06-09,118482,12820 2005-06-10,118482,12820 2005-06-13,118482,12820 2005-06-14,118482,12820 2005-06-15,118482,12820 2005-06-16,118482,12820 2005-06-17,118482,12832 2005-06-20,118482,12832 2005-06-21,118482,12832 2005-06-22,118482,12832 2005-06-23,118482,12832 2005-06-24,118482,12832 2005-06-27,118482,12843 2005-06-28,118482,13016 2005-06-29,118482,13034 2005-06-30,118482,13008 2005-07-01,118482,13077 2005-07-05,118482,13052 2005-07-06,118482,13065 2005-07-07,118482,13089 2005-07-08,118482,13263 2005-07-11,118482,13384 2005-07-12,118482,13480 2005-07-13,118482,13419 2005-07-14,118482,13497 2005-07-15,118482,13436 2005-07-18,118482,13445 2005-07-19,118482,13454 2005-07-20,118482,13540 2005-07-21,118482,13566 2005-07-22,118482,13549 2005-07-25,118482,13532 2005-07-26,118482,13488 2005-07-27,118482,13549 2005-07-28,118482,13705 2005-07-29,118482,13705 2005-08-01,118482,13783 2005-08-02,118482,13770 2005-08-03,118482,13797 2005-08-04,118482,13783 2005-08-05,118482,13744 2005-08-08,118482,13731 2005-08-09,118482,13744 2005-08-10,118482,13757 2005-08-11,118482,13797 2005-08-12,118482,13836 2005-08-15,118482,13823 2005-08-16,118482,13849 2005-08-17,118482,13823 2005-08-18,118482,13862 2005-08-19,118482,13862 2005-08-22,118482,13862 2005-08-23,118482,13875 2005-08-24,118482,13866 2005-08-25,118482,13893 2005-08-26,118482,13767 2005-08-29,118482,13866 2005-08-30,118482,13848 2005-08-31,118482,14072 2005-09-01,118482,14116 2005-09-02,118482,14027 2005-09-06,118482,14197 2005-09-07,118482,14260 2005-09-08,118482,14206 2005-09-09,118482,14296 2005-09-12,118482,14322 2005-09-13,118482,14215 2005-09-14,118482,14125 2005-09-15,118482,14117 2005-09-16,118482,14170 2005-09-19,118482,14145 2005-09-20,118482,14145 2005-09-21,118482,14204 2005-09-22,118482,14218 2005-09-23,118482,14178 2005-09-26,118482,14151 2005-09-27,118482,14151 2005-09-28,118482,14164 2005-09-29,118482,14151 2005-09-30,118482,14151 2005-10-03,118482,14151 2005-10-04,118482,14151 2005-10-05,118482,14151 2005-10-06,118482,14164 2005-10-07,118482,14164 2005-10-11,118482,14164 2005-10-12,118482,14164 2005-10-13,118482,14177 2005-10-14,118482,14315 2005-10-17,118482,14360 2005-10-18,118482,14215 2005-10-19,118482,14427 2005-10-20,118482,14215 2005-10-21,118482,14237 2005-10-24,118482,14471 2005-10-25,118482,14438 2005-10-26,118482,14382 2005-10-27,118482,14226 2005-10-28,118482,14471 2005-10-31,118482,14572 2005-11-01,118482,14516 2005-11-02,118482,14661 2005-11-03,118482,14739 2005-11-04,118482,14739 2005-11-07,118482,14773 2005-11-08,118482,14728 2005-11-09,118482,14686 2005-11-10,118482,14742 2005-11-14,118482,14714 2005-11-15,118482,14742 2005-11-16,118482,14784 2005-11-17,118482,14812 2005-11-18,118482,14784 2005-11-21,118482,14913 2005-11-22,118482,15005 2005-11-23,118482,15041 2005-11-25,118482,15060 2005-11-28,118482,14830 2005-11-29,118482,14858 2005-11-30,118482,14885 2005-12-01,118482,14885 2005-12-02,118482,14903 2005-12-05,118482,14831 2005-12-06,118482,14840 2005-12-07,118482,14777 2005-12-08,118482,14822 2005-12-09,118482,14876 2005-12-12,118482,14903 2005-12-13,118482,14912 2005-12-14,118482,14949 2005-12-15,118482,14867 2005-12-16,118482,14822 2005-12-19,118482,14650 2005-12-20,118482,14677 2005-12-21,118482,14777 2005-12-22,118482,14867 2005-12-23,118482,14903 2005-12-27,118482,14785 2005-12-28,118482,14962 2005-12-29,118482,14971 2005-12-30,118482,14828 2006-01-03,118482,15316 2006-01-04,118482,15345 2006-01-05,118482,15345 2006-01-06,118482,15331 2006-01-09,118482,15345 2006-01-10,118482,15316 2006-01-11,118482,15288 2006-01-12,118482,15331 2006-01-13,118482,15374 2006-01-17,118482,15388 2006-01-18,118482,15361 2006-01-19,118482,15534 2006-01-20,118482,15297 2006-01-23,118482,15361 2006-01-24,118482,15524 2006-01-25,118482,15452 2006-01-26,118482,15615 2006-01-27,118482,15697 2006-01-30,118482,15715 2006-01-31,118482,15779 2006-02-01,118482,15770 2006-02-02,118482,15624 2006-02-03,118482,15561 2006-02-06,118482,15634 2006-02-07,118482,15415 2006-02-08,118482,15461 2006-02-09,118482,15406 2006-02-10,118482,15397 2006-02-13,118482,15261 2006-02-14,118482,15388 2006-02-15,118482,15470 2006-02-16,118482,15624 2006-02-17,118482,15668 2006-02-21,118482,15654 2006-02-22,118482,15683 2006-02-23,118482,15665 2006-02-24,118482,15665 2006-02-27,118482,15679 2006-02-28,118482,15679 2006-03-01,118482,15679 2006-03-02,118482,15679 2006-03-03,118482,15679 2006-03-06,118482,15693 2006-03-07,118482,15693 2006-03-08,118482,15693 2006-03-09,118482,15637 2006-03-10,118482,15748 2006-03-13,118482,15794 2006-03-14,118482,15960 2006-03-15,118482,16087 2006-03-16,118482,16087 2006-03-17,118482,16180 2006-03-20,118482,16256 2006-03-21,118482,16163 2006-03-22,118482,16197 2006-03-23,118482,16045 2006-03-24,118482,16155 2006-03-27,118482,16138 2006-03-28,118482,15994 2006-03-29,118482,16172 2006-03-30,118482,16383 2006-03-31,118482,16256 2006-04-03,118482,16434 2006-04-04,118482,16518 2006-04-05,118482,16577 2006-04-06,118482,16662 2006-04-07,118482,16518 2006-04-10,118482,16526 2006-04-11,118482,16408 2006-04-12,118482,16307 2006-04-13,118482,16332 2006-04-17,118482,16314 2006-04-18,118482,16638 2006-04-19,118482,16796 2006-04-20,118482,16750 2006-04-21,118482,16722 2006-04-24,118482,16648 2006-04-25,118482,16698 2006-04-26,118482,16781 2006-04-27,118482,16864 2006-04-28,118482,16823 2006-05-01,118482,16931 2006-05-02,118482,17090 2006-05-03,118482,17057 2006-05-04,118482,17057 2006-05-05,118482,17090 2006-05-08,118482,17090 2006-05-09,118482,17090 2006-05-10,118482,17090 2006-05-11,118482,17074 2006-05-12,118482,17025 2006-05-15,118482,17057 2006-05-16,118482,17106 2006-05-17,118482,17074 2006-05-18,118482,17122 2006-05-19,118482,17192 2006-05-22,118482,17022 2006-05-23,118482,16951 2006-05-24,118482,16901 2006-05-25,118482,17172 2006-05-26,118482,17303 2006-05-30,118482,16991 2006-05-31,118482,17212 2006-06-01,118482,17504 2006-06-02,118482,17554 2006-06-05,118482,17570 2006-06-06,118482,17570 2006-06-07,118482,17570 2006-06-08,118482,17570 2006-06-09,118482,17570 2006-06-12,118482,17585 2006-06-13,118482,17585 2006-06-14,118482,17585 2006-06-15,118482,17585 2006-06-16,118482,17600 2006-06-19,118482,17600 2006-06-20,118482,17600 2006-06-21,118482,17600 2006-06-22,118482,17600 2006-06-23,118482,17616 2006-06-26,118482,17616 2006-06-27,118482,17616 2006-06-28,118482,17669 2006-06-29,118482,18191 2006-06-30,118482,18329 2006-07-03,118482,18468 2006-07-05,118482,18398 2006-07-06,118482,18433 2006-07-07,118482,18485 2006-07-10,118482,18609 2006-07-11,118482,18590 2006-07-12,118482,18323 2006-07-13,118482,17951 2006-07-14,118482,17750 2006-07-17,118482,17550 2006-07-18,118482,17445 2006-07-19,118482,17903 2006-07-20,118482,17826 2006-07-21,118482,17912 2006-07-24,118482,18151 2006-07-25,118482,18132 2006-07-26,118482,18266 2006-07-27,118482,18361 2006-07-28,118482,18705 2006-07-31,118482,18695 2006-08-01,118482,18533 2006-08-02,118482,18550 2006-08-03,118482,18550 2006-08-04,118482,18602 2006-08-07,118482,18602 2006-08-08,118482,18602 2006-08-09,118482,18602 2006-08-10,118482,18602 2006-08-11,118482,18567 2006-08-14,118482,18533 2006-08-15,118482,18602 2006-08-16,118482,18671 2006-08-17,118482,18671 2006-08-18,118482,18705 2006-08-21,118482,18723 2006-08-22,118482,18723 2006-08-23,118482,18723 2006-08-24,118482,18723 2006-08-25,118482,18723 2006-08-28,118482,18868 2006-08-29,118482,19003 2006-08-30,118482,19081 2006-08-31,118482,19148 2006-09-01,118482,19216 2006-09-05,118482,19316 2006-09-06,118482,18992 2006-09-07,118482,18880 2006-09-08,118482,18902 2006-09-11,118482,18846 2006-09-12,118482,19171 2006-09-13,118482,19316 2006-09-14,118482,19238 2006-09-15,118482,19260 2006-09-18,118482,19272 2006-09-19,118482,19243 2006-09-20,118482,19301 2006-09-21,118482,19427 2006-09-22,118482,19462 2006-09-25,118482,19498 2006-09-26,118482,19480 2006-09-27,118482,19480 2006-09-28,118482,19462 2006-09-29,118482,19445 2006-10-02,118482,19461 2006-10-03,118482,19461 2006-10-04,118482,19461 2006-10-05,118482,19461 2006-10-06,118482,19461 2006-10-10,118482,19478 2006-10-11,118482,19478 2006-10-12,118482,19478 2006-10-13,118482,19402 2006-10-16,118482,19454 2006-10-17,118482,19389 2006-10-18,118482,19415 2006-10-19,118482,19428 2006-10-20,118482,19454 2006-10-23,118482,19570 2006-10-24,118482,19570 2006-10-25,118482,19647 2006-10-26,118482,19738 2006-10-27,118482,19583 2006-10-30,118482,19583 2006-10-31,118482,19583 2006-11-01,118482,19441 2006-11-02,118482,19441 2006-11-03,118482,19402 2006-11-06,118482,19622 2006-11-07,118482,19673 2006-11-08,118482,19712 2006-11-09,118482,19730 2006-11-10,118482,19765 2006-11-13,118482,19747 2006-11-14,118482,19783 2006-11-15,118482,19747 2006-11-16,118482,19712 2006-11-17,118482,19783 2006-11-20,118482,19801 2006-11-21,118482,19864 2006-11-22,118482,19928 2006-11-24,118482,19928 2006-11-27,118482,19525 2006-11-28,118482,19567 2006-11-29,118482,19811 2006-11-30,118482,19886 2006-12-01,118482,19886 2006-12-04,118482,20141 2006-12-05,118482,20194 2006-12-06,118482,20194 2006-12-07,118482,20109 2006-12-08,118482,20109 2006-12-11,118482,20109 2006-12-12,118482,20024 2006-12-13,118482,20035 2006-12-14,118482,20162 2006-12-15,118482,20141 2006-12-18,118482,19939 2006-12-19,118482,19949 2006-12-20,118482,19971 2006-12-21,118482,19875 2006-12-22,118482,19811 2006-12-26,118482,19928 2006-12-27,118482,20100 2006-12-28,118482,20128 2006-12-29,118482,20137 2007-01-03,118482,20336 2007-01-04,118482,20372 2007-01-05,118482,20354 2007-01-08,118482,20354 2007-01-09,118482,20354 2007-01-10,118482,20354 2007-01-11,118482,20281 2007-01-12,118482,20263 2007-01-16,118482,20300 2007-01-17,118482,20268 2007-01-18,118482,20076 2007-01-19,118482,20214 2007-01-22,118482,20097 2007-01-23,118482,20246 2007-01-24,118482,20438 2007-01-25,118482,20225 2007-01-26,118482,20278 2007-01-29,118482,20374 2007-01-30,118482,20491 2007-01-31,118482,20608 2007-02-01,118482,20779 2007-02-02,118482,20832 2007-02-05,118482,20811 2007-02-06,118482,20885 2007-02-07,118482,21002 2007-02-08,118482,21002 2007-02-09,118482,20821 2007-02-12,118482,20726 2007-02-13,118482,20896 2007-02-14,118482,20992 2007-02-15,118482,21024 2007-02-16,118482,21088 2007-02-20,118482,21106 2007-02-21,118482,21106 2007-02-22,118482,21069 2007-02-23,118482,21016 2007-02-26,118482,21016 2007-02-27,118482,21016 2007-02-28,118482,21016 2007-03-01,118482,21016 2007-03-02,118482,21034 2007-03-05,118482,21034 2007-03-06,118482,21034 2007-03-07,118482,21034 2007-03-08,118482,21052 2007-03-09,118482,21129 2007-03-12,118482,21217 2007-03-13,118482,20776 2007-03-14,118482,20864 2007-03-15,118482,21072 2007-03-16,118482,21110 2007-03-19,118482,21356 2007-03-20,118482,21517 2007-03-21,118482,21981 2007-03-22,118482,21972 2007-03-23,118482,22000 2007-03-26,118482,21924 2007-03-27,118482,21896 2007-03-28,118482,21716 2007-03-29,118482,21924 2007-03-30,118482,21896 2007-04-02,118482,21943 2007-04-03,118482,22152 2007-04-04,118482,22294 2007-04-05,118482,22350 2007-04-09,118482,22284 2007-04-10,118482,22502 2007-04-11,118482,22492 2007-04-12,118482,22474 2007-04-13,118482,22653 2007-04-16,118482,22880 2007-04-17,118482,22846 2007-04-18,118482,22789 2007-04-19,118482,22676 2007-04-20,118482,22869 2007-04-23,118482,22880 2007-04-24,118482,22795 2007-04-25,118482,22899 2007-04-26,118482,22880 2007-04-27,118482,22823 2007-04-30,118482,22691 2007-05-01,118482,22738 2007-05-02,118482,22870 2007-05-03,118482,22850 2007-05-04,118482,22891 2007-05-07,118482,22891 2007-05-08,118482,22911 2007-05-09,118482,22870 2007-05-10,118482,22891 2007-05-11,118482,22870 2007-05-14,118482,22850 2007-05-15,118482,22830 2007-05-16,118482,22850 2007-05-17,118482,22810 2007-05-18,118482,22750 2007-05-21,118482,22973 2007-05-22,118482,23096 2007-05-23,118482,23029 2007-05-24,118482,22694 2007-05-25,118482,22839 2007-05-29,118482,23018 2007-05-30,118482,23230 2007-05-31,118482,23331 2007-06-01,118482,23476 2007-06-04,118482,23554 2007-06-05,118482,23554 2007-06-06,118482,23554 2007-06-07,118482,23574 2007-06-08,118482,23574 2007-06-11,118482,23574 2007-06-12,118482,23574 2007-06-13,118482,23594 2007-06-14,118482,23594 2007-06-15,118482,23594 2007-06-18,118482,23594 2007-06-19,118482,23613 2007-06-20,118482,23613 2007-06-21,118482,23613 2007-06-22,118482,23613 2007-06-25,118482,23633 2007-06-26,118482,23633 2007-06-27,118482,23924 2007-06-28,118482,23971 2007-06-29,118482,23924 2007-07-02,118482,24227 2007-07-03,118482,24162 2007-07-05,118482,24076 2007-07-06,118482,24033 2007-07-09,118482,24076 2007-07-10,118482,23866 2007-07-11,118482,23981 2007-07-12,118482,24353 2007-07-13,118482,24306 2007-07-16,118482,24344 2007-07-17,118482,24258 2007-07-18,118482,24038 2007-07-19,118482,24258 2007-07-20,118482,24162 2007-07-23,118482,24191 2007-07-24,118482,23789 2007-07-25,118482,23675 2007-07-26,118482,23187 2007-07-27,118482,22643 2007-07-30,118482,22881 2007-07-31,118482,23006 2007-08-01,118482,22939 2007-08-02,118482,22959 2007-08-03,118482,23020 2007-08-06,118482,22979 2007-08-07,118482,22979 2007-08-08,118482,22898 2007-08-09,118482,22959 2007-08-10,118482,22959 2007-08-13,118482,22959 2007-08-14,118482,22979 2007-08-15,118482,22979 2007-08-16,118482,23060 2007-08-17,118482,23040 2007-08-20,118482,23080 2007-08-21,118482,23141 2007-08-22,118482,23121 2007-08-23,118482,23121 2007-08-24,118482,23426 2007-08-27,118482,23191 2007-08-28,118482,22650 2007-08-29,118482,23144 2007-08-30,118482,23074 2007-08-31,118482,23391 2007-09-04,118482,23673 2007-09-05,118482,23462 2007-09-06,118482,23544 2007-09-07,118482,23144 2007-09-10,118482,22968 2007-09-11,118482,23262 2007-09-12,118482,23226 2007-09-13,118482,23320 2007-09-14,118482,23415 2007-09-17,118482,23215 2007-09-18,118482,23920 2007-09-19,118482,24147 2007-09-20,118482,24167 2007-09-21,118482,24295 2007-09-24,118482,24316 2007-09-25,118482,24316 2007-09-26,118482,24316 2007-09-27,118482,24380 2007-09-28,118482,24380 2007-10-01,118482,24380 2007-10-02,118482,24380 2007-10-03,118482,24380 2007-10-04,118482,24400 2007-10-05,118482,24400 2007-10-09,118482,24400 2007-10-10,118482,24420 2007-10-11,118482,24420 2007-10-12,118482,24515 2007-10-15,118482,24319 2007-10-16,118482,24151 2007-10-17,118482,24193 2007-10-18,118482,24179 2007-10-19,118482,23564 2007-10-22,118482,23648 2007-10-23,118482,23857 2007-10-24,118482,23801 2007-10-25,118482,23773 2007-10-26,118482,24109 2007-10-29,118482,24193 2007-10-30,118482,24039 2007-10-31,118482,24333 2007-11-01,118482,23704 2007-11-02,118482,23718 2007-11-05,118482,23606 2007-11-06,118482,23885 2007-11-07,118482,23200 2007-11-08,118482,23186 2007-11-09,118482,23226 2007-11-13,118482,23206 2007-11-14,118482,23206 2007-11-15,118482,23305 2007-11-16,118482,23285 2007-11-19,118482,23344 2007-11-20,118482,23324 2007-11-21,118482,23034 2007-11-23,118482,23373 2007-11-26,118482,22986 2007-11-27,118482,23191 2007-11-28,118482,23881 2007-11-29,118482,23881 2007-11-30,118482,24026 2007-12-03,118482,24045 2007-12-04,118482,23887 2007-12-05,118482,24203 2007-12-06,118482,24702 2007-12-07,118482,24763 2007-12-10,118482,24957 2007-12-11,118482,24252 2007-12-12,118482,24289 2007-12-13,118482,24252 2007-12-14,118482,23887 2007-12-17,118482,23437 2007-12-18,118482,23656 2007-12-19,118482,23705 2007-12-20,118482,23972 2007-12-21,118482,24374 2007-12-24,118482,24629 2007-12-26,118482,24653 2007-12-27,118482,24734 2007-12-28,118482,24824 2007-12-31,118482,24814 2008-01-02,118482,24653 2008-01-03,118482,24653 2008-01-04,118482,24715 2008-01-07,118482,24756 2008-01-08,118482,24736 2008-01-09,118482,24777 2008-01-10,118482,24695 2008-01-11,118482,24797 2008-01-14,118482,24818 2008-01-15,118482,24879 2008-01-16,118482,24859 2008-01-17,118482,24920 2008-01-18,118482,24920 2008-01-22,118482,25043 2008-01-23,118482,25662 2008-01-24,118482,25878 2008-01-25,118482,25705 2008-01-28,118482,26223 2008-01-29,118482,26424 2008-01-30,118482,26151 2008-01-31,118482,26683 2008-02-01,118482,27287 2008-02-04,118482,27072 2008-02-05,118482,26352 2008-02-06,118482,26036 2008-02-07,118482,26295 2008-02-08,118482,26281 2008-02-11,118482,26410 2008-02-12,118482,26511 2008-02-13,118482,26971 2008-02-14,118482,26554 2008-02-15,118482,26468 2008-02-19,118482,26539 2008-02-20,118482,26495 2008-02-21,118482,26695 2008-02-22,118482,26650 2008-02-25,118482,27158 2008-02-26,118482,27375 2008-02-27,118482,27375 2008-02-28,118482,27375 2008-02-29,118482,27375 2008-03-03,118482,27397 2008-03-04,118482,27397 2008-03-05,118482,27397 2008-03-06,118482,27397 2008-03-07,118482,27397 2008-03-10,118482,27397 2008-03-11,118482,28342 2008-03-12,118482,28150 2008-03-13,118482,28502 2008-03-14,118482,27925 2008-03-17,118482,27267 2008-03-18,118482,28040 2008-03-19,118482,27127 2008-03-20,118482,27495 2008-03-24,118482,27913 2008-03-25,118482,28331 2008-03-26,118482,28534 2008-03-27,118482,28483 2008-03-28,118482,28483 2008-03-31,118482,28559 2008-04-01,118482,29345 2008-04-02,118482,29370 2008-04-03,118482,29471 2008-04-04,118482,29712 2008-04-07,118482,29915 2008-04-08,118482,29573 2008-04-09,118482,29421 2008-04-10,118482,29218 2008-04-11,118482,28939 2008-04-14,118482,28859 2008-04-15,118482,29019 2008-04-16,118482,29785 2008-04-17,118482,29657 2008-04-18,118482,30072 2008-04-21,118482,30025 2008-04-22,118482,29898 2008-04-23,118482,29949 2008-04-24,118482,29658 2008-04-25,118482,30012 2008-04-28,118482,30214 2008-04-29,118482,30063 2008-04-30,118482,30088 2008-05-01,118482,30214 2008-05-02,118482,30366 2008-05-05,118482,30391 2008-05-06,118482,30341 2008-05-07,118482,30391 2008-05-08,118482,30491 2008-05-09,118482,30491 2008-05-12,118482,30466 2008-05-13,118482,30291 2008-05-14,118482,30241 2008-05-15,118482,30441 2008-05-16,118482,30441 2008-05-19,118482,30491 2008-05-20,118482,30566 2008-05-21,118482,30112 2008-05-22,118482,30253 2008-05-23,118482,29956 2008-05-27,118482,30237 2008-05-28,118482,30488 2008-05-29,118482,30707 2008-05-30,118482,30941 2008-06-02,118482,30722 2008-06-03,118482,30691 2008-06-04,118482,30691 2008-06-05,118482,30691 2008-06-06,118482,30691 2008-06-09,118482,30691 2008-06-10,118482,30716 2008-06-11,118482,30716 2008-06-12,118482,30716 2008-06-13,118482,30716 2008-06-16,118482,30716 2008-06-17,118482,30740 2008-06-18,118482,30740 2008-06-19,118482,30740 2008-06-20,118482,30740 2008-06-23,118482,30740 2008-06-24,118482,30765 2008-06-25,118482,30765 2008-06-26,118482,30015 2008-06-27,118482,29966 2008-06-30,118482,29787 2008-07-01,118482,29809 2008-07-02,118482,29837 2008-07-03,118482,29813 2008-07-07,118482,29862 2008-07-08,118482,29973 2008-07-09,118482,30072 2008-07-10,118482,30094 2008-07-11,118482,29758 2008-07-14,118482,29813 2008-07-15,118482,29184 2008-07-16,118482,29629 2008-07-17,118482,29993 2008-07-18,118482,30114 2008-07-21,118482,30509 2008-07-22,118482,30394 2008-07-23,118482,30688 2008-07-24,118482,30267 2008-07-25,118482,30171 2008-07-28,118482,29814 2008-07-29,118482,30018 2008-07-30,118482,30378 2008-07-31,118482,30030 2008-08-01,118482,29717 2008-08-04,118482,29670 2008-08-05,118482,29630 2008-08-06,118482,29542 2008-08-07,118482,29707 2008-08-08,118482,29708 2008-08-11,118482,29625 2008-08-12,118482,29730 2008-08-13,118482,29683 2008-08-14,118482,29735 2008-08-15,118482,29800 2008-08-18,118482,29837 2008-08-19,118482,29811 2008-08-20,118482,29941 2008-08-21,118482,29859 2008-08-22,118482,29821 2008-08-25,118482,29928 2008-08-26,118482,30058 2008-08-27,118482,30414 2008-08-28,118482,30912 2008-08-29,118482,30625 2008-09-02,118482,30406 2008-09-03,118482,30289 2008-09-04,118482,29500 2008-09-05,118482,29579 2008-09-08,118482,29910 2008-09-09,118482,28766 2008-09-10,118482,29139 2008-09-11,118482,29294 2008-09-12,118482,29584 2008-09-15,118482,28286 2008-09-16,118482,28919 2008-09-17,118482,28040 2008-09-18,118482,28744 2008-09-19,118482,30638 2008-09-22,118482,30608 2008-09-23,118482,30564 2008-09-24,118482,30615 2008-09-25,118482,30496 2008-09-26,118482,30451 2008-09-29,118482,30688 2008-09-30,118482,30691 2008-10-01,118482,30694 2008-10-02,118482,30697 2008-10-03,118482,30700 2008-10-06,118482,30709 2008-10-07,118482,30712 2008-10-08,118482,30715 2008-10-09,118482,30718 2008-10-10,118482,30722 2008-10-14,118482,34680 2008-10-15,118482,31533 2008-10-16,118482,32868 2008-10-17,118482,32663 2008-10-20,118482,34225 2008-10-21,118482,33170 2008-10-22,118482,31157 2008-10-23,118482,31551 2008-10-24,118482,30453 2008-10-27,118482,29488 2008-10-28,118482,32671 2008-10-29,118482,32312 2008-10-30,118482,33153 2008-10-31,118482,33660 2008-11-03,118482,33577 2008-11-04,118482,34945 2008-11-05,118482,33126 2008-11-06,118482,31472 2008-11-07,118482,32391 2008-11-10,118482,31984 2008-11-12,118482,32124 2008-11-13,118482,31899 2008-11-14,118482,31932 2008-11-17,118482,31936 2008-11-18,118482,32040 2008-11-19,118482,31974 2008-11-20,118482,32032 2008-11-21,118482,33876 2008-11-24,118482,36269 2008-11-25,118482,37026 2008-11-26,118482,39090 2008-11-28,118482,39634 2008-12-01,118482,39638 2008-12-02,118482,41529 2008-12-03,118482,42594 2008-12-04,118482,41167 2008-12-05,118482,42974 2008-12-08,118482,44846 2008-12-09,118482,43806 2008-12-10,118482,44732 2008-12-11,118482,42675 2008-12-12,118482,43888 2008-12-15,118482,42733 2008-12-16,118482,45324 2008-12-17,118482,45684 2008-12-18,118482,44893 2008-12-19,118482,45307 2008-12-22,118482,44222 2008-12-23,118482,43891 2008-12-24,118482,44095 2008-12-26,118482,44436 2008-12-29,118482,44876 2008-12-30,118482,46033 2008-12-31,118482,46084 2009-01-02,118482,47032 2009-01-05,118482,47057 2009-01-06,118482,47202 2009-01-07,118482,47330 2009-01-08,118482,47411 2009-01-09,118482,47446 2009-01-12,118482,47573 2009-01-13,118482,47530 2009-01-14,118482,47594 2009-01-15,118482,47550 2009-01-16,118482,47442 2009-01-20,118482,47372 2009-01-21,118482,49593 2009-01-22,118482,48344 2009-01-23,118482,48621 2009-01-26,118482,48931 2009-01-27,118482,49490 2009-01-28,118482,51434 2009-01-29,118482,49514 2009-01-30,118482,48542 2009-02-02,118482,48825 2009-02-03,118482,49207 2009-02-04,118482,49103 2009-02-05,118482,49720 2009-02-06,118482,51469 2009-02-09,118482,51372 2009-02-10,118482,49181 2009-02-11,118482,49417 2009-02-12,118482,49658 2009-02-13,118482,49286 2009-02-17,118482,47071 2009-02-18,118482,46394 2009-02-19,118482,46191 2009-02-20,118482,46269 2009-02-23,118482,46247 2009-02-24,118482,48336 2009-02-25,118482,48340 2009-02-26,118482,48343 2009-02-27,118482,48351 2009-03-02,118482,48358 2009-03-03,118482,48362 2009-03-04,118482,48365 2009-03-05,118482,48369 2009-03-06,118482,48373 2009-03-09,118482,48384 2009-03-10,118482,51892 2009-03-11,118482,51930 2009-03-12,118482,54542 2009-03-13,118482,54769 2009-03-16,118482,55624 2009-03-17,118482,56789 2009-03-18,118482,58335 2009-03-19,118482,58807 2009-03-20,118482,58061 2009-03-23,118482,61407 2009-03-24,118482,60149 2009-03-25,118482,61044 2009-03-26,118482,61512 2009-03-27,118482,60338 2009-03-30,118482,57671 2009-03-31,118482,58786 2009-04-01,118482,60228 2009-04-02,118482,63198 2009-04-03,118482,63343 2009-04-06,118482,62379 2009-04-07,118482,61186 2009-04-08,118482,61607 2009-04-09,118482,63186 2009-04-13,118482,63922 2009-04-14,118482,63878 2009-04-15,118482,64764 2009-04-16,118482,66367 2009-04-17,118482,67019 2009-04-20,118482,63512 2009-04-21,118482,65500 2009-04-22,118482,65387 2009-04-23,118482,66923 2009-04-24,118482,67851 2009-04-27,118482,67244 2009-04-28,118482,66299 2009-04-29,118482,67947 2009-04-30,118482,68676 2009-05-01,118482,69223 2009-05-04,118482,71969 2009-05-05,118482,72059 2009-05-06,118482,72163 2009-05-07,118482,71997 2009-05-08,118482,72066 2009-05-11,118482,72369 2009-05-12,118482,72426 2009-05-13,118482,72581 2009-05-14,118482,72553 2009-05-15,118482,72579 2009-05-18,118482,72425 2009-05-19,118482,72521 2009-05-20,118482,72779 2009-05-21,118482,71468 2009-05-22,118482,71109 2009-05-26,118482,73768 2009-05-27,118482,72509 2009-05-28,118482,73105 2009-05-29,118482,74251 2009-06-01,118482,76785 2009-06-02,118482,77158 2009-06-03,118482,77166 2009-06-04,118482,77172 2009-06-05,118482,77179 2009-06-08,118482,77200 2009-06-09,118482,77207 2009-06-10,118482,77214 2009-06-11,118482,77221 2009-06-12,118482,77228 2009-06-15,118482,77249 2009-06-16,118482,77255 2009-06-17,118482,77262 2009-06-18,118482,77269 2009-06-19,118482,77276 2009-06-22,118482,77297 2009-06-23,118482,77304 2009-06-24,118482,77311 2009-06-25,118482,77317 2009-06-26,118482,77888 2009-06-29,118482,78261 2009-06-30,118482,78106 2009-07-01,118482,78922 2009-07-02,118482,79131 2009-07-06,118482,79156 2009-07-07,118482,79284 2009-07-08,118482,79732 2009-07-09,118482,80348 2009-07-10,118482,79757 2009-07-13,118482,81146 2009-07-14,118482,81414 2009-07-15,118482,84304 2009-07-16,118482,84803 2009-07-17,118482,84443 2009-07-20,118482,86391 2009-07-21,118482,86933 2009-07-22,118482,87125 2009-07-23,118482,88316 2009-07-24,118482,89015 2009-07-27,118482,88988 2009-07-28,118482,88691 2009-07-29,118482,88424 2009-07-30,118482,89952 2009-07-31,118482,91360 2009-08-03,118482,93589 2009-08-04,118482,93523 2009-08-05,118482,93283 2009-08-06,118482,93401 2009-08-07,118482,93078 2009-08-10,118482,93476 2009-08-11,118482,93718 2009-08-12,118482,93689 2009-08-13,118482,94060 2009-08-14,118482,94214 2009-08-17,118482,94374 2009-08-18,118482,94124 2009-08-19,118482,94273 2009-08-20,118482,94420 2009-08-21,118482,94093 2009-08-24,118482,94376 2009-08-25,118482,94519 2009-08-26,118482,94497 2009-08-27,118482,94671 2009-08-28,118482,94622 2009-08-31,118482,93426 2009-09-01,118482,91268 2009-09-02,118482,90871 2009-09-03,118482,91981 2009-09-04,118482,93245 2009-09-08,118482,94410 2009-09-09,118482,95740 2009-09-10,118482,96975 2009-09-11,118482,97033 2009-09-14,118482,97969 2009-09-15,118482,98956 2009-09-16,118482,100886 2009-09-17,118482,100384 2009-09-18,118482,100405 2009-09-21,118482,99288 2009-09-22,118482,99408 2009-09-23,118482,99607 2009-09-24,118482,99743 2009-09-25,118482,99850 2009-09-28,118482,99976 2009-09-29,118482,99977 2009-09-30,118482,99985 2009-10-01,118482,99995 2009-10-02,118482,100002 2009-10-05,118482,100028 2009-10-06,118482,100036 2009-10-07,118482,100044 2009-10-08,118482,100052 2009-10-09,118482,100061 2009-10-13,118482,100094 2009-10-14,118482,102516 2009-10-15,118482,102938 2009-10-16,118482,102107 2009-10-19,118482,103064 2009-10-20,118482,102430 2009-10-21,118482,101536 2009-10-22,118482,102624 2009-10-23,118482,101375 2009-10-26,118482,100191 2009-10-27,118482,99858 2009-10-28,118482,97919 2009-10-29,118482,100130 2009-10-30,118482,97320 2009-11-02,118482,97947 2009-11-03,118482,98184 2009-11-04,118482,98327 2009-11-05,118482,100223 2009-11-06,118482,100488 2009-11-09,118482,102749 2009-11-10,118482,102817 2009-11-12,118482,103018 2009-11-13,118482,103150 2009-11-16,118482,103546 2009-11-17,118482,103539 2009-11-18,118482,103413 2009-11-19,118482,103476 2009-11-20,118482,103061 2009-11-23,118482,104218 2009-11-24,118482,103936 2009-11-25,118482,104378 2009-11-27,118482,102189 2009-11-30,118482,102486 2009-12-01,118482,102495 2009-12-02,118482,103287 2009-12-03,118482,102183 2009-12-04,118482,103747 2009-12-07,118482,103757 2009-12-08,118482,102937 2009-12-09,118482,103027 2009-12-10,118482,103198 2009-12-11,118482,103937 2009-12-14,118482,105506 2009-12-15,118482,105275 2009-12-16,118482,105982 2009-12-17,118482,104874 2009-12-18,118482,105786 2009-12-21,118482,106857 2009-12-22,118482,107722 2009-12-23,118482,108603 2009-12-24,118482,109081 2009-12-28,118482,109767 2009-12-29,118482,110290 2009-12-30,118482,109612 2009-12-31,118482,109527 2010-01-04,118482,111629 2010-01-05,118482,112117 2010-01-06,118482,112028 2010-01-07,118482,111964 2010-01-08,118482,112070 2010-01-11,118482,112129 2010-01-12,118482,112573 2010-01-13,118482,112323 2010-01-14,118482,112613 2010-01-15,118482,112849 2010-01-19,118482,112728 2010-01-20,118482,111815 2010-01-21,118482,110449 2010-01-22,118482,108217 2010-01-25,118482,108383 2010-01-26,118482,107684 2010-01-27,118482,108475 2010-01-28,118482,107186 2010-01-29,118482,106077 2010-02-01,118482,107590 2010-02-02,118482,108711 2010-02-03,118482,108024 2010-02-04,118482,104348 2010-02-05,118482,104706 2010-02-08,118482,103975 2010-02-09,118482,105359 2010-02-10,118482,105349 2010-02-11,118482,107143 2010-02-12,118482,107994 2010-02-16,118482,109812 2010-02-17,118482,110529 2010-02-18,118482,110329 2010-02-19,118482,110368 2010-02-22,118482,110456 2010-02-23,118482,108983 2010-02-24,118482,108992 2010-02-25,118482,109002 2010-02-26,118482,109030 2010-03-01,118482,109039 2010-03-02,118482,109049 2010-03-03,118482,109058 2010-03-04,118482,109068 2010-03-05,118482,109077 2010-03-08,118482,109105 2010-03-09,118482,109404 2010-03-10,118482,110281 2010-03-11,118482,110651 2010-03-12,118482,110794 2010-03-15,118482,109759 2010-03-16,118482,111611 2010-03-17,118482,112117 2010-03-18,118482,111128 2010-03-19,118482,110661 2010-03-22,118482,110612 2010-03-23,118482,111163 2010-03-24,118482,109873 2010-03-25,118482,109600 2010-03-26,118482,110736 2010-03-29,118482,111525 2010-03-30,118482,111588 2010-03-31,118482,111777 2010-04-01,118482,113123 2010-04-05,118482,113088 2010-04-06,118482,113031 2010-04-07,118482,112875 2010-04-08,118482,112102 2010-04-09,118482,113646 2010-04-12,118482,114670 2010-04-13,118482,114011 2010-04-14,118482,115141 2010-04-15,118482,115208 2010-04-16,118482,113660 2010-04-19,118482,113139 2010-04-20,118482,114667 2010-04-21,118482,115096 2010-04-22,118482,116325 2010-04-23,118482,117643 2010-04-26,118482,117994 2010-04-27,118482,113878 2010-04-28,118482,113319 2010-04-29,118482,114476 2010-04-30,118482,114017 2010-05-03,118482,113977 2010-05-04,118482,110037 2010-05-05,118482,110261 2010-05-06,118482,110772 2010-05-07,118482,110380 2010-05-10,118482,110142 2010-05-11,118482,110121 2010-05-12,118482,110110 2010-05-13,118482,110221 2010-05-14,118482,110718 2010-05-17,118482,110639 2010-05-18,118482,110958 2010-05-19,118482,110911 2010-05-20,118482,111211 2010-05-21,118482,112991 2010-05-24,118482,111719 2010-05-25,118482,111645 2010-05-26,118482,112104 2010-05-27,118482,116809 2010-05-28,118482,115467 2010-06-01,118482,112195 2010-06-02,118482,115553 2010-06-03,118482,115563 2010-06-04,118482,115572 2010-06-07,118482,115599 2010-06-08,118482,115609 2010-06-09,118482,115618 2010-06-10,118482,115627 2010-06-11,118482,115636 2010-06-14,118482,115664 2010-06-15,118482,115673 2010-06-16,118482,115682 2010-06-17,118482,115692 2010-06-18,118482,115700 2010-06-21,118482,115728 2010-06-22,118482,115738 2010-06-23,118482,115746 2010-06-24,118482,115756 2010-06-25,118482,115765 2010-06-28,118482,115259 2010-06-29,118482,110866 2010-06-30,118482,109906 2010-07-01,118482,109190 2010-07-02,118482,109036 2010-07-06,118482,109306 2010-07-07,118482,109171 2010-07-08,118482,109097 2010-07-09,118482,108711 2010-07-12,118482,108676 2010-07-13,118482,110517 2010-07-14,118482,111509 2010-07-15,118482,112023 2010-07-16,118482,108768 2010-07-19,118482,109262 2010-07-20,118482,109675 2010-07-21,118482,108180 2010-07-22,118482,111063 2010-07-23,118482,112635 2010-07-26,118482,113546 2010-07-27,118482,113367 2010-07-28,118482,113956 2010-07-29,118482,114194 2010-07-30,118482,113371 2010-08-02,118482,116633 2010-08-03,118482,116925 2010-08-04,118482,116763 2010-08-05,118482,116892 2010-08-06,118482,117170 2010-08-09,118482,117150 2010-08-10,118482,117259 2010-08-11,118482,117508 2010-08-12,118482,117316 2010-08-13,118482,117520 2010-08-16,118482,117980 2010-08-17,118482,117727 2010-08-18,118482,117717 2010-08-19,118482,118003 2010-08-20,118482,117815 2010-08-23,118482,117903 2010-08-24,118482,118222 2010-08-25,118482,119484 2010-08-26,118482,118557 2010-08-27,118482,121470 2010-08-30,118482,119135 2010-08-31,118482,119239 2010-09-01,118482,123354 2010-09-02,118482,124917 2010-09-03,118482,126779 2010-09-07,118482,124591 2010-09-08,118482,125476 2010-09-09,118482,125647 2010-09-10,118482,126006 2010-09-13,118482,128490 2010-09-14,118482,128271 2010-09-15,118482,128800 2010-09-16,118482,128290 2010-09-17,118482,128003 2010-09-20,118482,129546 2010-09-21,118482,130257 2010-09-22,118482,130362 2010-09-23,118482,130302 2010-09-24,118482,130051 2010-09-27,118482,130518 2010-09-28,118482,130748 2010-09-29,118482,130554 2010-09-30,118482,130561 2010-10-01,118482,130569 2010-10-04,118482,130592 2010-10-05,118482,130599 2010-10-06,118482,130607 2010-10-07,118482,130614 2010-10-08,118482,130622 2010-10-12,118482,130652 2010-10-13,118482,130660 2010-10-14,118482,132168 2010-10-15,118482,132435 2010-10-18,118482,133392 2010-10-19,118482,131277 2010-10-20,118482,132678 2010-10-21,118482,132919 2010-10-22,118482,133237 2010-10-25,118482,133524 2010-10-26,118482,133526 2010-10-27,118482,133184 2010-10-28,118482,133345 2010-10-29,118482,133287 2010-11-01,118482,133415 2010-11-02,118482,134450 2010-11-03,118482,134969 2010-11-04,118482,137593 2010-11-05,118482,138140 2010-11-08,118482,137866 2010-11-09,118482,137318 2010-11-10,118482,137405 2010-11-12,118482,136871 2010-11-15,118482,136197 2010-11-16,118482,136482 2010-11-17,118482,136507 2010-11-18,118482,136410 2010-11-19,118482,137174 2010-11-22,118482,137796 2010-11-23,118482,136221 2010-11-24,118482,139099 2010-11-26,118482,138410 2010-11-29,118482,138192 2010-11-30,118482,137301 2010-12-01,118482,137309 2010-12-02,118482,138894 2010-12-03,118482,139901 2010-12-06,118482,140331 2010-12-07,118482,140581 2010-12-08,118482,140389 2010-12-09,118482,140951 2010-12-10,118482,142291 2010-12-13,118482,141775 2010-12-14,118482,141639 2010-12-15,118482,140880 2010-12-16,118482,142297 2010-12-17,118482,142822 2010-12-20,118482,143291 2010-12-21,118482,144646 2010-12-22,118482,144915 2010-12-23,118482,144624 2010-12-27,118482,144349 2010-12-28,118482,144764 2010-12-29,118482,145375 2010-12-30,118482,144994 2010-12-31,118482,145766 2011-01-03,118482,145906 2011-01-04,118482,145929 2011-01-05,118482,145117 2011-01-06,118482,145472 2011-01-07,118482,146062 2011-01-10,118482,146200 2011-01-11,118482,146044 2011-01-12,118482,146011 2011-01-13,118482,146376 2011-01-14,118482,146228 2011-01-18,118482,146085 2011-01-19,118482,142998 2011-01-20,118482,141633 2011-01-21,118482,141111 2011-01-24,118482,142389 2011-01-25,118482,142487 2011-01-26,118482,144384 2011-01-27,118482,144981 2011-01-28,118482,141868 2011-01-31,118482,142986 2011-02-01,118482,145607 2011-02-02,118482,145232 2011-02-03,118482,145682 2011-02-04,118482,146063 2011-02-07,118482,147396 2011-02-08,118482,148175 2011-02-09,118482,147535 2011-02-10,118482,148188 2011-02-11,118482,149726 2011-02-14,118482,150507 2011-02-15,118482,149577 2011-02-16,118482,150891 2011-02-17,118482,151268 2011-02-18,118482,151190 2011-02-22,118482,151913 2011-02-23,118482,149761 2011-02-24,118482,149772 2011-02-25,118482,149784 2011-02-28,118482,149820 2011-03-01,118482,149832 2011-03-02,118482,149844 2011-03-03,118482,149856 2011-03-04,118482,149868 2011-03-07,118482,149906 2011-03-08,118482,149918 2011-03-09,118482,149402 2011-03-10,118482,146103 2011-03-11,118482,146945 2011-03-14,118482,146093 2011-03-15,118482,142174 2011-03-16,118482,139479 2011-03-17,118482,143514 2011-03-18,118482,144619 2011-03-21,118482,148403 2011-03-22,118482,148433 2011-03-23,118482,148116 2011-03-24,118482,149665 2011-03-25,118482,148753 2011-03-28,118482,149191 2011-03-29,118482,148869 2011-03-30,118482,150479 2011-03-31,118482,150477 2011-04-01,118482,152020 2011-04-04,118482,152035 2011-04-05,118482,151444 2011-04-06,118482,152389 2011-04-07,118482,151906 2011-04-08,118482,153966 2011-04-11,118482,154005 2011-04-12,118482,152038 2011-04-13,118482,153129 2011-04-14,118482,153446 2011-04-15,118482,154713 2011-04-18,118482,152426 2011-04-19,118482,153008 2011-04-20,118482,155728 2011-04-21,118482,156898 2011-04-25,118482,156475 2011-04-26,118482,157259 2011-04-27,118482,159352 2011-04-28,118482,160293 2011-04-29,118482,160800 2011-05-02,118482,161953 2011-05-03,118482,160845 2011-05-04,118482,161021 2011-05-05,118482,161388 2011-05-06,118482,161475 2011-05-09,118482,161630 2011-05-10,118482,161284 2011-05-11,118482,161565 2011-05-12,118482,161308 2011-05-13,118482,161566 2011-05-16,118482,161885 2011-05-17,118482,162113 2011-05-18,118482,161753 2011-05-19,118482,161777 2011-05-20,118482,160767 2011-05-23,118482,158133 2011-05-24,118482,157735 2011-05-25,118482,159297 2011-05-26,118482,160904 2011-05-27,118482,162054 2011-05-31,118482,163894 2011-06-01,118482,159515 2011-06-02,118482,159478 2011-06-03,118482,159489 2011-06-06,118482,159523 2011-06-07,118482,159533 2011-06-08,118482,159544 2011-06-09,118482,159555 2011-06-10,118482,159566 2011-06-13,118482,159600 2011-06-14,118482,159610 2011-06-15,118482,159621 2011-06-16,118482,159632 2011-06-17,118482,159643 2011-06-20,118482,159676 2011-06-21,118482,159687 2011-06-22,118482,159698 2011-06-23,118482,159709 2011-06-24,118482,159720 2011-06-27,118482,159753 2011-06-28,118482,162223 2011-06-29,118482,163256 2011-06-30,118482,164639 2011-07-01,118482,167248 2011-07-05,118482,167743 2011-07-06,118482,167958 2011-07-07,118482,167574 2011-07-08,118482,166451 2011-07-11,118482,162374 2011-07-12,118482,161039 2011-07-13,118482,163748 2011-07-14,118482,162508 2011-07-15,118482,161939 2011-07-18,118482,159212 2011-07-19,118482,161270 2011-07-20,118482,163406 2011-07-21,118482,166221 2011-07-22,118482,167428 2011-07-25,118482,166347 2011-07-26,118482,167643 2011-07-27,118482,163946 2011-07-28,118482,164267 2011-07-29,118482,163831 2011-08-01,118482,162246 2011-08-02,118482,163004 2011-08-03,118482,163102 2011-08-04,118482,163849 2011-08-05,118482,162958 2011-08-08,118482,163681 2011-08-09,118482,164495 2011-08-10,118482,164991 2011-08-11,118482,163794 2011-08-12,118482,164418 2011-08-15,118482,164061 2011-08-16,118482,164490 2011-08-17,118482,164788 2011-08-18,118482,165109 2011-08-19,118482,165003 2011-08-22,118482,164810 2011-08-23,118482,164296 2011-08-24,118482,166550 2011-08-25,118482,162695 2011-08-26,118482,166929 2011-08-29,118482,173989 2011-08-30,118482,174846 2011-08-31,118482,175104 2011-09-01,118482,171771 2011-09-02,118482,166336 2011-09-06,118482,165456 2011-09-07,118482,171937 2011-09-08,118482,169284 2011-09-09,118482,164547 2011-09-12,118482,165548 2011-09-13,118482,168284 2011-09-14,118482,171210 2011-09-15,118482,173490 2011-09-16,118482,173647 2011-09-19,118482,169369 2011-09-20,118482,170264 2011-09-21,118482,165578 2011-09-22,118482,166367 2011-09-23,118482,165527 2011-09-26,118482,164870 2011-09-27,118482,164253 2011-09-28,118482,164400 2011-09-29,118482,164686 2011-09-30,118482,164695 2011-10-03,118482,164721 2011-10-04,118482,164728 2011-10-05,118482,164736 2011-10-06,118482,164743 2011-10-07,118482,164750 2011-10-11,118482,164780 2011-10-12,118482,164787 2011-10-13,118482,164795 2011-10-14,118482,166748 2011-10-17,118482,163523 2011-10-18,118482,166866 2011-10-19,118482,164780 2011-10-20,118482,165533 2011-10-21,118482,168652 2011-10-24,118482,170823 2011-10-25,118482,167401 2011-10-26,118482,169167 2011-10-27,118482,174979 2011-10-28,118482,175050 2011-10-31,118482,170722 2011-11-01,118482,165967 2011-11-02,118482,168644 2011-11-03,118482,171844 2011-11-04,118482,170770 2011-11-07,118482,171857 2011-11-08,118482,173979 2011-11-09,118482,174361 2011-11-10,118482,173826 2011-11-14,118482,174022 2011-11-15,118482,173728 2011-11-16,118482,173922 2011-11-17,118482,174136 2011-11-18,118482,173852 2011-11-21,118482,170494 2011-11-22,118482,169428 2011-11-23,118482,164701 2011-11-25,118482,163624 2011-11-28,118482,169989 2011-11-29,118482,169859 2011-11-30,118482,178480 2011-12-01,118482,178489 2011-12-02,118482,179124 2011-12-05,118482,181563 2011-12-06,118482,181141 2011-12-07,118482,180922 2011-12-08,118482,175838 2011-12-09,118482,180266 2011-12-12,118482,177365 2011-12-13,118482,174096 2011-12-14,118482,171488 2011-12-15,118482,172930 2011-12-16,118482,174608 2011-12-19,118482,171479 2011-12-20,118482,177737 2011-12-21,118482,178225 2011-12-22,118482,179775 2011-12-23,118482,180682 2011-12-27,118482,181181 2011-12-28,118482,178803 2011-12-29,118482,180835 2011-12-30,118482,182149 2012-01-03,118482,186578 2012-01-04,118482,186442 2012-01-05,118482,186418 2012-01-06,118482,186713 2012-01-09,118482,186837 2012-01-10,118482,186849 2012-01-11,118482,187286 2012-01-12,118482,187210 2012-01-13,118482,187727 2012-01-17,118482,187824 2012-01-18,118482,190872 2012-01-19,118482,191994 2012-01-20,118482,192057 2012-01-23,118482,191895 2012-01-24,118482,192885 2012-01-25,118482,195188 2012-01-26,118482,194321 2012-01-27,118482,195640 2012-01-30,118482,194473 2012-01-31,118482,194428 2012-02-01,118482,198259 2012-02-02,118482,198950 2012-02-03,118482,202808 2012-02-06,118482,202590 2012-02-07,118482,202642 2012-02-08,118482,202952 2012-02-09,118482,202973 2012-02-10,118482,200752 2012-02-13,118482,203000 2012-02-14,118482,202440 2012-02-15,118482,201498 2012-02-16,118482,204945 2012-02-17,118482,204915 2012-02-21,118482,204727 2012-02-22,118482,205114 2012-02-23,118482,207396 2012-02-24,118482,207291 2012-02-27,118482,207316 2012-02-28,118482,207324 2012-02-29,118482,207333 2012-03-01,118482,207341 2012-03-02,118482,207350 2012-03-05,118482,207377 2012-03-06,118482,207386 2012-03-07,118482,207397 2012-03-08,118482,207406 2012-03-09,118482,209536 2012-03-12,118482,208697 2012-03-13,118482,212884 2012-03-14,118482,211319 2012-03-15,118482,212914 2012-03-16,118482,214976 2012-03-19,118482,215728 2012-03-20,118482,213392 2012-03-21,118482,212206 2012-03-22,118482,211376 2012-03-23,118482,211805 2012-03-26,118482,214773 2012-03-27,118482,214120 2012-03-28,118482,212500 2012-03-29,118482,210428 2012-03-30,118482,211900 2012-04-02,118482,214217 2012-04-03,118482,211306 2012-04-04,118482,206373 2012-04-05,118482,205983 2012-04-09,118482,205469 2012-04-10,118482,200655 2012-04-11,118482,202952 2012-04-12,118482,205641 2012-04-13,118482,203196 2012-04-16,118482,203261 2012-04-17,118482,206305 2012-04-18,118482,205226 2012-04-19,118482,204599 2012-04-20,118482,205227 2012-04-23,118482,202667 2012-04-24,118482,204570 2012-04-25,118482,207025 2012-04-26,118482,207243 2012-04-27,118482,208476 2012-04-30,118482,207934 2012-05-01,118482,207466 2012-05-02,118482,206386 2012-05-03,118482,206483 2012-05-04,118482,206792 2012-05-07,118482,206802 2012-05-08,118482,207033 2012-05-09,118482,206862 2012-05-10,118482,206740 2012-05-11,118482,206968 2012-05-14,118482,207241 2012-05-15,118482,207230 2012-05-16,118482,207212 2012-05-17,118482,207499 2012-05-18,118482,207374 2012-05-21,118482,212340 2012-05-22,118482,211955 2012-05-23,118482,213164 2012-05-24,118482,213616 2012-05-25,118482,213537 2012-05-29,118482,216400 2012-05-30,118482,212176 2012-05-31,118482,211732 2012-06-01,118482,205078 2012-06-04,118482,204324 2012-06-05,118482,204331 2012-06-06,118482,204339 2012-06-07,118482,204346 2012-06-08,118482,204354 2012-06-11,118482,204377 2012-06-12,118482,204384 2012-06-13,118482,204393 2012-06-14,118482,204401 2012-06-15,118482,204408 2012-06-18,118482,204431 2012-06-19,118482,204439 2012-06-20,118482,204446 2012-06-21,118482,204454 2012-06-22,118482,204461 2012-06-25,118482,204484 2012-06-26,118482,204492 2012-06-27,118482,206721 2012-06-28,118482,206714 2012-06-29,118482,212533 2012-07-02,118482,214276 2012-07-03,118482,213955 2012-07-05,118482,214255 2012-07-06,118482,214671 2012-07-09,118482,214993 2012-07-10,118482,215383 2012-07-11,118482,215383 2012-07-12,118482,212266 2012-07-13,118482,216080 2012-07-16,118482,215653 2012-07-17,118482,217084 2012-07-18,118482,217217 2012-07-19,118482,219866 2012-07-20,118482,215908 2012-07-23,118482,210509 2012-07-24,118482,209414 2012-07-25,118482,208962 2012-07-26,118482,216062 2012-07-27,118482,220034 2012-07-30,118482,220435 2012-07-31,118482,219262 2012-08-01,118482,219017 2012-08-02,118482,219494 2012-08-03,118482,218747 2012-08-06,118482,219017 2012-08-07,118482,218428 2012-08-08,118482,218297 2012-08-09,118482,218270 2012-08-10,118482,218528 2012-08-13,118482,218517 2012-08-14,118482,217926 2012-08-15,118482,217225 2012-08-16,118482,216938 2012-08-17,118482,217148 2012-08-20,118482,217260 2012-08-21,118482,217385 2012-08-22,118482,218186 2012-08-23,118482,218565 2012-08-24,118482,219349 2012-08-27,118482,219250 2012-08-28,118482,220093 2012-08-29,118482,220622 2012-08-30,118482,218806 2012-08-31,118482,219902 2012-09-04,118482,221850 2012-09-05,118482,221720 2012-09-06,118482,226080 2012-09-07,118482,227404 2012-09-10,118482,226457 2012-09-11,118482,227001 2012-09-12,118482,227969 2012-09-13,118482,230593 2012-09-14,118482,233123 2012-09-17,118482,231049 2012-09-18,118482,230199 2012-09-19,118482,231660 2012-09-20,118482,229122 2012-09-21,118482,230660 2012-09-24,118482,231023 2012-09-25,118482,231301 2012-09-26,118482,231689 2012-09-27,118482,231465 2012-09-28,118482,231504 2012-10-01,118482,231511 2012-10-02,118482,231520 2012-10-03,118482,231529 2012-10-04,118482,231537 2012-10-05,118482,231545 2012-10-09,118482,231580 2012-10-10,118482,231590 2012-10-11,118482,231599 2012-10-12,118482,231437 2012-10-15,118482,233309 2012-10-16,118482,235703 2012-10-17,118482,236703 2012-10-18,118482,236133 2012-10-19,118482,232220 2012-10-22,118482,232332 2012-10-23,118482,228974 2012-10-24,118482,228273 2012-10-25,118482,228957 2012-10-26,118482,228790 2012-10-31,118482,228850 2012-11-01,118482,231368 2012-11-02,118482,229193 2012-11-05,118482,229720 2012-11-06,118482,231532 2012-11-07,118482,226241 2012-11-08,118482,223487 2012-11-09,118482,223422 2012-11-13,118482,223515 2012-11-14,118482,223449 2012-11-15,118482,223393 2012-11-16,118482,223456 2012-11-19,118482,223274 2012-11-20,118482,222977 2012-11-21,118482,224104 2012-11-23,118482,226617 2012-11-26,118482,226730 2012-11-27,118482,226344 2012-11-28,118482,227870 2012-11-29,118482,229986 2012-11-30,118482,230161 2012-12-03,118482,230187 2012-12-04,118482,230265 2012-12-05,118482,230366 2012-12-06,118482,231013 2012-12-07,118482,231412 2012-12-10,118482,232355 2012-12-11,118482,233979 2012-12-12,118482,233243 2012-12-13,118482,231854 2012-12-14,118482,231445 2012-12-17,118482,233958 2012-12-18,118482,237313 2012-12-19,118482,237226 2012-12-20,118482,238476 2012-12-21,118482,236710 2012-12-24,118482,236137 2012-12-26,118482,234427 2012-12-27,118482,234844 2012-12-28,118482,234313 2012-12-31,118482,235853 2013-01-02,118482,240279 2013-01-03,118482,239614 2013-01-04,118482,239545 2013-01-07,118482,240045 2013-01-08,118482,240152 2013-01-09,118482,240297 2013-01-10,118482,239964 2013-01-11,118482,240174 2013-01-14,118482,240326 2013-01-15,118482,240466 2013-01-16,118482,240472 2013-01-17,118482,240035 2013-01-18,118482,240290 2013-01-22,118482,240440 2013-01-23,118482,240184 2013-01-24,118482,241105 2013-01-25,118482,243033 2013-01-28,118482,243050 2013-01-29,118482,242914 2013-01-30,118482,241111 2013-01-31,118482,242161 2013-02-01,118482,244383 2013-02-04,118482,241690 2013-02-05,118482,243776 2013-02-06,118482,244760 2013-02-07,118482,244105 2013-02-08,118482,245845 2013-02-11,118482,245485 2013-02-12,118482,246332 2013-02-13,118482,246983 2013-02-14,118482,247589 2013-02-15,118482,247288 2013-02-19,118482,249112 2013-02-20,118482,249167 2013-02-21,118482,249462 2013-02-22,118482,249577 2013-02-25,118482,244683 2013-02-26,118482,244693 2013-02-27,118482,244705 2013-02-28,118482,244716 2013-03-01,118482,244726 2013-03-04,118482,244756 2013-03-05,118482,244767 2013-03-06,118482,244777 2013-03-07,118482,244786 2013-03-08,118482,244796 2013-03-11,118482,245014 2013-03-12,118482,244598 2013-03-13,118482,245533 2013-03-14,118482,247520 2013-03-15,118482,249598 2013-03-18,118482,246072 2013-03-19,118482,245300 2013-03-20,118482,246249 2013-03-21,118482,245880 2013-03-22,118482,245959 2013-03-25,118482,244898 2013-03-26,118482,244675 2013-03-27,118482,243756 2013-03-28,118482,244620 2013-04-01,118482,243473 2013-04-02,118482,244972 2013-04-03,118482,243476 2013-04-04,118482,244983 2013-04-05,118482,242689 2013-04-08,118482,243803 2013-04-09,118482,245020 2013-04-10,118482,249001 2013-04-11,118482,252163 2013-04-12,118482,251272 2013-04-15,118482,242762 2013-04-16,118482,246886 2013-04-17,118482,242986 2013-04-18,118482,241503 2013-04-19,118482,244559 2013-04-22,118482,245089 2013-04-23,118482,248716 2013-04-24,118482,251306 2013-04-25,118482,253218 2013-04-26,118482,253550 2013-04-29,118482,255563 2013-04-30,118482,257317 2013-05-01,118482,256828 2013-05-02,118482,255072 2013-05-03,118482,254046 2013-05-06,118482,253793 2013-05-07,118482,253684 2013-05-08,118482,253930 2013-05-09,118482,253779 2013-05-10,118482,252919 2013-05-13,118482,252760 2013-05-14,118482,252470 2013-05-15,118482,252519 2013-05-16,118482,253309 2013-05-17,118482,252410 2013-05-20,118482,252319 2013-05-21,118482,252655 2013-05-22,118482,248622 2013-05-23,118482,248635 2013-05-24,118482,248137 2013-05-28,118482,250462 2013-05-29,118482,248204 2013-05-30,118482,249911 2013-05-31,118482,247353 2013-06-03,118482,247540 2013-06-04,118482,245786 2013-06-05,118482,245798 2013-06-06,118482,245811 2013-06-07,118482,245823 2013-06-10,118482,245858 2013-06-11,118482,245870 2013-06-12,118482,245881 2013-06-13,118482,245893 2013-06-14,118482,245905 2013-06-17,118482,245940 2013-06-18,118482,245953 2013-06-19,118482,245965 2013-06-20,118482,245975 2013-06-21,118482,245988 2013-06-24,118482,246024 2013-06-25,118482,246035 2013-06-26,118482,247795 2013-06-27,118482,251510 2013-06-28,118482,251046 2013-07-01,118482,254202 2013-07-02,118482,254416 2013-07-03,118482,253996 2013-07-05,118482,251420 2013-07-08,118482,252500 2013-07-09,118482,252893 2013-07-10,118482,254717 2013-07-11,118482,260761 2013-07-12,118482,258952 2013-07-15,118482,259419 2013-07-16,118482,260581 2013-07-17,118482,260770 2013-07-18,118482,262085 2013-07-19,118482,262393 2013-07-22,118482,264422 2013-07-23,118482,264634 2013-07-24,118482,265488 2013-07-25,118482,263926 2013-07-26,118482,263198 2013-07-29,118482,261213 2013-07-30,118482,261875 2013-07-31,118482,261090 2013-08-01,118482,263709 2013-08-02,118482,265240 2013-08-05,118482,264901 2013-08-06,118482,264842 2013-08-07,118482,265250 2013-08-08,118482,265539 2013-08-09,118482,265608 2013-08-12,118482,265366 2013-08-13,118482,264132 2013-08-14,118482,264188 2013-08-15,118482,263498 2013-08-16,118482,262577 2013-08-19,118482,261838 2013-08-20,118482,262615 2013-08-21,118482,262123 2013-08-22,118482,261627 2013-08-23,118482,262688 2013-08-26,118482,262881 2013-08-27,118482,257246 2013-08-28,118482,258038 2013-08-29,118482,259892 2013-08-30,118482,256760 2013-09-03,118482,257750 2013-09-04,118482,260055 2013-09-05,118482,260850 2013-09-06,118482,261262 2013-09-09,118482,265210 2013-09-10,118482,267623 2013-09-11,118482,267994 2013-09-12,118482,266748 2013-09-13,118482,267613 2013-09-16,118482,268546 2013-09-17,118482,270775 2013-09-18,118482,278794 2013-09-19,118482,277605 2013-09-20,118482,276401 2013-09-23,118482,276723 2013-09-24,118482,277534 2013-09-25,118482,277993 2013-09-26,118482,277600 2013-09-27,118482,277868 2013-09-30,118482,277831 2013-10-01,118482,277850 2013-10-02,118482,277866 2013-10-03,118482,277883 2013-10-04,118482,277901 2013-10-07,118482,277952 2013-10-08,118482,277969 2013-10-09,118482,277987 2013-10-10,118482,278002 2013-10-11,118482,278792 2013-10-15,118482,277954 2013-10-16,118482,281827 2013-10-17,118482,283745 2013-10-18,118482,285607 2013-10-21,118482,285639 2013-10-22,118482,287281 2013-10-23,118482,285928 2013-10-24,118482,286866 2013-10-25,118482,288124 2013-10-28,118482,288513 2013-10-29,118482,290141 2013-10-30,118482,288753 2013-10-31,118482,287665 2013-11-01,118482,288500 2013-11-04,118482,289535 2013-11-05,118482,288753 2013-11-06,118482,290145 2013-11-07,118482,286389 2013-11-08,118482,290234 2013-11-12,118482,290007 2013-11-13,118482,290635 2013-11-14,118482,291346 2013-11-15,118482,291470 2013-11-18,118482,292098 2013-11-19,118482,291635 2013-11-20,118482,290834 2013-11-21,118482,295013 2013-11-22,118482,296357 2013-11-25,118482,295838 2013-11-26,118482,297396 2013-11-27,118482,298635 2013-11-29,118482,298551 2013-12-02,118482,298585 2013-12-03,118482,297323 2013-12-04,118482,297189 2013-12-05,118482,297289 2013-12-06,118482,299232 2013-12-09,118482,299466 2013-12-10,118482,298242 2013-12-11,118482,293498 2013-12-12,118482,294063 2013-12-13,118482,295188 2013-12-16,118482,297673 2013-12-17,118482,297656 2013-12-18,118482,301247 2013-12-19,118482,299480 2013-12-20,118482,303589 2013-12-23,118482,305987 2013-12-24,118482,307317 2013-12-26,118482,308543 2013-12-27,118482,312389 2013-12-30,118482,313158 2013-12-31,118482,313499 2014-01-02,118482,310085 2014-01-03,118482,310024 2014-01-06,118482,310582 2014-01-07,118482,310986 2014-01-08,118482,310120 2014-01-09,118482,310492 2014-01-10,118482,312119 2014-01-13,118482,312737 2014-01-14,118482,311974 2014-01-15,118482,311787 2014-01-16,118482,312481 2014-01-17,118482,312639 2014-01-21,118482,312804 2014-01-22,118482,314445 2014-01-23,118482,312013 2014-01-24,118482,304220 2014-01-27,118482,300803 2014-01-28,118482,304021 2014-01-29,118482,300514 2014-01-30,118482,304923 2014-01-31,118482,303310 2014-02-03,118482,294057 2014-02-04,118482,296839 2014-02-05,118482,295409 2014-02-06,118482,298677 2014-02-07,118482,302257 2014-02-10,118482,303010 2014-02-11,118482,305829 2014-02-12,118482,307186 2014-02-13,118482,310445 2014-02-14,118482,311078 2014-02-18,118482,313951 2014-02-19,118482,311484 2014-02-20,118482,311147 2014-02-21,118482,311507 2014-02-24,118482,311400 2014-02-25,118482,311408 2014-02-26,118482,311425 2014-02-27,118482,311445 2014-02-28,118482,311465 2014-03-03,118482,311523 2014-03-04,118482,311543 2014-03-05,118482,311560 2014-03-06,118482,311580 2014-03-07,118482,311599 2014-03-10,118482,311658 2014-03-11,118482,309066 2014-03-12,118482,310025 2014-03-13,118482,306146 2014-03-14,118482,307168 2014-03-17,118482,309097 2014-03-18,118482,311121 2014-03-19,118482,308376 2014-03-20,118482,306787 2014-03-21,118482,307597 2014-03-24,118482,306567 2014-03-25,118482,309173 2014-03-26,118482,311754 2014-03-27,118482,312367 2014-03-28,118482,314223 2014-03-31,118482,316118 2014-04-01,118482,317401 2014-04-02,118482,317878 2014-04-03,118482,317656 2014-04-04,118482,317002 2014-04-07,118482,316213 2014-04-08,118482,316193 2014-04-09,118482,319270 2014-04-10,118482,314148 2014-04-11,118482,313247 2014-04-14,118482,314424 2014-04-15,118482,315982 2014-04-16,118482,319956 2014-04-17,118482,321223 2014-04-21,118482,322662 2014-04-22,118482,326100 2014-04-23,118482,326095 2014-04-24,118482,326303 2014-04-25,118482,325221 2014-04-28,118482,324942 2014-04-29,118482,327117 2014-04-30,118482,328297 2014-05-01,118482,329478 2014-05-02,118482,329275 2014-05-05,118482,329034 2014-05-06,118482,329401 2014-05-07,118482,329618 2014-05-08,118482,329842 2014-05-09,118482,329391 2014-05-12,118482,329000 2014-05-13,118482,329581 2014-05-14,118482,330776 2014-05-15,118482,331238 2014-05-16,118482,330930 2014-05-19,118482,330752 2014-05-20,118482,331256 2014-05-21,118482,333256 2014-05-22,118482,335545 2014-05-23,118482,338283 2014-05-27,118482,341621 2014-05-28,118482,340581 2014-05-29,118482,342114 2014-05-30,118482,341080 2014-06-02,118482,341102 2014-06-03,118482,340905 2014-06-04,118482,340926 2014-06-05,118482,340948 2014-06-06,118482,340966 2014-06-09,118482,341030 2014-06-10,118482,341051 2014-06-11,118482,341072 2014-06-12,118482,341094 2014-06-13,118482,341115 2014-06-16,118482,341178 2014-06-17,118482,341197 2014-06-18,118482,341218 2014-06-19,118482,341240 2014-06-20,118482,341261 2014-06-23,118482,341325 2014-06-24,118482,341346 2014-06-25,118482,341367 2014-06-26,118482,341036 2014-06-27,118482,342836 2014-06-30,118482,344266 2014-07-01,118482,347339 2014-07-02,118482,346361 2014-07-03,118482,345967 2014-07-07,118482,346518 2014-07-08,118482,347205 2014-07-09,118482,347519 2014-07-10,118482,344120 2014-07-11,118482,344365 2014-07-14,118482,347365 2014-07-15,118482,345901 2014-07-16,118482,348539 2014-07-17,118482,346052 2014-07-18,118482,345504 2014-07-21,118482,344647 2014-07-22,118482,347294 2014-07-23,118482,347864 2014-07-24,118482,348634 2014-07-25,118482,346990 2014-07-28,118482,346959 2014-07-29,118482,347182 2014-07-30,118482,345132 2014-07-31,118482,342185 2014-08-01,118482,339629 2014-08-04,118482,339875 2014-08-05,118482,339949 2014-08-06,118482,339929 2014-08-07,118482,340671 2014-08-08,118482,340628 2014-08-11,118482,340613 2014-08-12,118482,340369 2014-08-13,118482,340940 2014-08-14,118482,341444 2014-08-15,118482,342176 2014-08-18,118482,341494 2014-08-19,118482,341223 2014-08-20,118482,340940 2014-08-21,118482,341364 2014-08-22,118482,341459 2014-08-25,118482,341692 2014-08-26,118482,343350 2014-08-27,118482,343170 2014-08-28,118482,342119 2014-08-29,118482,344111 2014-09-02,118482,345355 2014-09-03,118482,344046 2014-09-04,118482,342720 2014-09-05,118482,343907 2014-09-08,118482,343945 2014-09-09,118482,340694 2014-09-10,118482,341992 2014-09-11,118482,343650 2014-09-12,118482,340458 2014-09-15,118482,337260 2014-09-16,118482,339069 2014-09-17,118482,337952 2014-09-18,118482,339335 2014-09-19,118482,338955 2014-09-22,118482,339387 2014-09-23,118482,339847 2014-09-24,118482,339325 2014-09-25,118482,340340 2014-09-26,118482,339729 2014-09-29,118482,340160 2014-09-30,118482,340179 2014-10-01,118482,340198 2014-10-02,118482,340221 2014-10-03,118482,340242 2014-10-06,118482,340310 2014-10-07,118482,340331 2014-10-08,118482,340355 2014-10-09,118482,340376 2014-10-10,118482,340397 2014-10-14,118482,341917 2014-10-15,118482,339162 2014-10-16,118482,339228 2014-10-17,118482,343605 2014-10-20,118482,346756 2014-10-21,118482,353554 2014-10-22,118482,351015 2014-10-23,118482,355333 2014-10-24,118482,357843 2014-10-27,118482,357311 2014-10-28,118482,361579 2014-10-29,118482,361109 2014-10-30,118482,363391 2014-10-31,118482,367654 2014-11-03,118482,367614 2014-11-04,118482,366580 2014-11-05,118482,368799 2014-11-06,118482,370308 2014-11-07,118482,370505 2014-11-10,118482,371686 2014-11-12,118482,371840 2014-11-13,118482,372026 2014-11-14,118482,372433 2014-11-17,118482,372211 2014-11-18,118482,372319 2014-11-19,118482,371833 2014-11-20,118482,372225 2014-11-21,118482,373551 2014-11-24,118482,376680 2014-11-25,118482,376691 2014-11-26,118482,377563 2014-11-28,118482,374184 2014-12-01,118482,374207 2014-12-02,118482,376743 2014-12-03,118482,379866 2014-12-04,118482,378879 2014-12-05,118482,380485 2014-12-08,118482,376410 2014-12-09,118482,379502 2014-12-10,118482,371915 2014-12-11,118482,373633 2014-12-12,118482,368789 2014-12-15,118482,365494 2014-12-16,118482,363948 2014-12-17,118482,373561 2014-12-18,118482,380032 2014-12-19,118482,381804 2014-12-22,118482,383318 2014-12-23,118482,384011 2014-12-24,118482,385314 2014-12-26,118482,385267 2014-12-29,118482,386063 2014-12-30,118482,382700 2014-12-31,118482,379345 2015-01-02,118482,379329 2015-01-05,118482,380557 2015-01-06,118482,381765 2015-01-07,118482,381903 2015-01-08,118482,381058 2015-01-09,118482,381829 2015-01-12,118482,382775 2015-01-13,118482,383059 2015-01-14,118482,383769 2015-01-15,118482,384713 2015-01-16,118482,383724 2015-01-20,118482,384012 2015-01-21,118482,385092 2015-01-22,118482,392064 2015-01-23,118482,391403 2015-01-26,118482,395649 2015-01-27,118482,393291 2015-01-28,118482,387461 2015-01-29,118482,390934 2015-01-30,118482,385010 2015-02-02,118482,388392 2015-02-03,118482,395089 2015-02-04,118482,393677 2015-02-05,118482,398830 2015-02-06,118482,397740 2015-02-09,118482,395337 2015-02-10,118482,398267 2015-02-11,118482,398327 2015-02-12,118482,402703 2015-02-13,118482,405358 2015-02-17,118482,405806 2015-02-18,118482,407260 2015-02-19,118482,406649 2015-02-20,118482,406348 2015-02-23,118482,407698 2015-02-24,118482,407811 2015-02-25,118482,407827 2015-02-26,118482,407844 2015-02-27,118482,407880 2015-03-02,118482,407917 2015-03-03,118482,407939 2015-03-04,118482,407959 2015-03-05,118482,407981 2015-03-06,118482,408001 2015-03-09,118482,408065 2015-03-10,118482,402976 2015-03-11,118482,405227 2015-03-12,118482,410624 2015-03-13,118482,408820 2015-03-16,118482,412619 2015-03-17,118482,412341 2015-03-18,118482,422987 2015-03-19,118482,416992 2015-03-20,118482,425295 2015-03-23,118482,428377 2015-03-24,118482,428462 2015-03-25,118482,426103 2015-03-26,118482,422625 2015-03-27,118482,422341 2015-03-30,118482,422640 2015-03-31,118482,417743 2015-04-01,118482,418325 2015-04-02,118482,422606 2015-04-06,118482,427217 2015-04-07,118482,428356 2015-04-08,118482,428022 2015-04-09,118482,428495 2015-04-10,118482,429810 2015-04-13,118482,428252 2015-04-14,118482,431659 2015-04-15,118482,434297 2015-04-16,118482,433910 2015-04-17,118482,428113 2015-04-20,118482,431493 2015-04-21,118482,431739 2015-04-22,118482,432693 2015-04-23,118482,434224 2015-04-24,118482,437885 2015-04-27,118482,441613 2015-04-28,118482,441046 2015-04-29,118482,438504 2015-04-30,118482,435203 2015-05-01,118482,434017 2015-05-04,118482,434350 2015-05-05,118482,433587 2015-05-06,118482,432444 2015-05-07,118482,433526 2015-05-08,118482,434435 2015-05-11,118482,432040 2015-05-12,118482,432266 2015-05-13,118482,431917 2015-05-14,118482,432699 2015-05-15,118482,434584 2015-05-18,118482,433001 2015-05-19,118482,432225 2015-05-20,118482,432347 2015-05-21,118482,432795 2015-05-22,118482,432062 2015-05-26,118482,427944 2015-05-27,118482,431917 2015-05-28,118482,431330 2015-05-29,118482,429129 2015-06-01,118482,429952 2015-06-02,118482,430450 2015-06-03,118482,430473 2015-06-04,118482,430496 2015-06-05,118482,430519 2015-06-08,118482,430590 2015-06-09,118482,430613 2015-06-10,118482,430639 2015-06-11,118482,430662 2015-06-12,118482,430686 2015-06-15,118482,430756 2015-06-16,118482,430779 2015-06-17,118482,430802 2015-06-18,118482,430829 2015-06-19,118482,430852 2015-06-22,118482,430922 2015-06-23,118482,430945 2015-06-24,118482,430969 2015-06-25,118482,430992 2015-06-26,118482,430422 2015-06-29,118482,420404 2015-06-30,118482,422572 2015-07-01,118482,423951 2015-07-02,118482,424711 2015-07-06,118482,426939 2015-07-07,118482,427799 2015-07-08,118482,428409 2015-07-09,118482,437222 2015-07-10,118482,445839 2015-07-13,118482,448429 2015-07-14,118482,452058 2015-07-15,118482,452210 2015-07-16,118482,455934 2015-07-17,118482,454865 2015-07-20,118482,455794 2015-07-21,118482,456039 2015-07-22,118482,450728 2015-07-23,118482,451900 2015-07-24,118482,448031 2015-07-27,118482,444651 2015-07-28,118482,445080 2015-07-29,118482,448310 2015-07-30,118482,447639 2015-07-31,118482,452648 2015-08-03,118482,452081 2015-08-04,118482,450728 2015-08-05,118482,449591 2015-08-06,118482,450275 2015-08-07,118482,451311 2015-08-10,118482,450142 2015-08-11,118482,452174 2015-08-12,118482,452097 2015-08-13,118482,450883 2015-08-14,118482,450699 2015-08-17,118482,451676 2015-08-18,118482,450782 2015-08-19,118482,452185 2015-08-20,118482,452891 2015-08-21,118482,453421 2015-08-24,118482,454097 2015-08-25,118482,451335 2015-08-26,118482,462838 2015-08-27,118482,473815 2015-08-28,118482,477230 2015-08-31,118482,474403 2015-09-01,118482,461845 2015-09-02,118482,469051 2015-09-03,118482,470095 2015-09-04,118482,465405 2015-09-08,118482,475914 2015-09-09,118482,470577 2015-09-10,118482,471927 2015-09-11,118482,474100 2015-09-14,118482,472250 2015-09-15,118482,477361 2015-09-16,118482,481604 2015-09-17,118482,485259 2015-09-18,118482,472262 2015-09-21,118482,473434 2015-09-22,118482,475258 2015-09-23,118482,474895 2015-09-24,118482,475233 2015-09-25,118482,474242 2015-09-28,118482,475502 2015-09-29,118482,475996 2015-09-30,118482,476025 2015-10-01,118482,476051 2015-10-02,118482,476077 2015-10-05,118482,476157 2015-10-06,118482,476182 2015-10-07,118482,476208 2015-10-08,118482,476234 2015-10-09,118482,476259 2015-10-13,118482,476365 2015-10-14,118482,473727 2015-10-15,118482,480794 2015-10-16,118482,482989 2015-10-19,118482,483129 2015-10-20,118482,482457 2015-10-21,118482,479709 2015-10-22,118482,487704 2015-10-23,118482,493084 2015-10-26,118482,492144 2015-10-27,118482,490894 2015-10-28,118482,496755 2015-10-29,118482,496587 2015-10-30,118482,494202 2015-11-02,118482,500069 2015-11-03,118482,501448 2015-11-04,118482,499850 2015-11-05,118482,499388 2015-11-06,118482,499271 2015-11-09,118482,494471 2015-11-10,118482,495012 2015-11-12,118482,494819 2015-11-13,118482,495691 2015-11-16,118482,495849 2015-11-17,118482,496300 2015-11-18,118482,496233 2015-11-19,118482,496873 2015-11-20,118482,499131 2015-11-23,118482,500675 2015-11-24,118482,503388 2015-11-25,118482,506092 2015-11-27,118482,507599 2015-11-30,118482,505462 2015-12-01,118482,505493 2015-12-02,118482,500353 2015-12-03,118482,492083 2015-12-04,118482,497525 2015-12-07,118482,490779 2015-12-08,118482,488306 2015-12-09,118482,483270 2015-12-10,118482,484936 2015-12-11,118482,475337 2015-12-14,118482,472351 2015-12-15,118482,478522 2015-12-16,118482,485600 2015-12-17,118482,479453 2015-12-18,118482,473739 2015-12-21,118482,476459 2015-12-22,118482,480387 2015-12-23,118482,487021 2015-12-24,118482,486319 2015-12-28,118482,485408 2015-12-29,118482,489288 2015-12-30,118482,488143 2015-12-31,118482,481682 2016-01-04,118482,472402 2016-01-05,118482,472344 2016-01-06,118482,474024 2016-01-07,118482,474402 2016-01-08,118482,474901 2016-01-11,118482,474422 2016-01-12,118482,476027 2016-01-13,118482,476294 2016-01-14,118482,475307 2016-01-15,118482,476550 2016-01-19,118482,476756 2016-01-20,118482,475698 2016-01-21,118482,475678 2016-01-22,118482,487474 2016-01-25,118482,477168 2016-01-26,118482,487001 2016-01-27,118482,480419 2016-01-28,118482,479245 2016-01-29,118482,493779 2016-02-01,118482,494049 2016-02-02,118482,482482 2016-02-03,118482,484556 2016-02-04,118482,487846 2016-02-05,118482,473468 2016-02-08,118482,462350 2016-02-09,118482,459674 2016-02-10,118482,460888 2016-02-11,118482,455052 2016-02-12,118482,464198 2016-02-16,118482,475396 2016-02-17,118482,484608 2016-02-18,118482,486174 2016-02-19,118482,486343 2016-02-22,118482,486256 2016-02-23,118482,481523 2016-02-24,118482,485058 2016-02-25,118482,485084 2016-02-26,118482,485106 2016-02-29,118482,485181 2016-03-01,118482,485207 2016-03-02,118482,485230 2016-03-03,118482,485253 2016-03-04,118482,485275 2016-03-07,118482,485347 2016-03-08,118482,485369 2016-03-09,118482,487799 2016-03-10,118482,485009 2016-03-11,118482,495686 2016-03-14,118482,494182 2016-03-15,118482,489721 2016-03-16,118482,493509 2016-03-17,118482,497665 2016-03-18,118482,496815 2016-03-21,118482,494712 2016-03-22,118482,495276 2016-03-23,118482,491606 2016-03-24,118482,484888 2016-03-28,118482,488497 2016-03-29,118482,494403 2016-03-30,118482,498277 2016-03-31,118482,495741 2016-04-01,118482,487875 2016-04-04,118482,488422 2016-04-05,118482,479055 2016-04-06,118482,484872 2016-04-07,118482,478920 2016-04-08,118482,488285 2016-04-11,118482,487948 2016-04-12,118482,494832 2016-04-13,118482,501087 2016-04-14,118482,500104 2016-04-15,118482,501207 2016-04-18,118482,503884 2016-04-19,118482,505159 2016-04-20,118482,505835 2016-04-21,118482,503206 2016-04-22,118482,499384 2016-04-25,118482,498429 2016-04-26,118482,499198 2016-04-27,118482,498245 2016-04-28,118482,494777 2016-04-29,118482,492118 2016-05-02,118482,495772 2016-05-03,118482,490601 2016-05-04,118482,490777 2016-05-05,118482,491640 2016-05-06,118482,491031 2016-05-09,118482,491466 2016-05-10,118482,491578 2016-05-11,118482,492150 2016-05-12,118482,491664 2016-05-13,118482,492438 2016-05-16,118482,491368 2016-05-17,118482,491204 2016-05-18,118482,488403 2016-05-19,118482,489420 2016-05-20,118482,496362 2016-05-23,118482,495627 2016-05-24,118482,504163 2016-05-25,118482,507428 2016-05-26,118482,506557 2016-05-27,118482,510401 2016-05-31,118482,511868 2016-06-01,118482,514830 2016-06-02,118482,518616 2016-06-03,118482,518640 2016-06-06,118482,518723 2016-06-07,118482,518748 2016-06-08,118482,518775 2016-06-09,118482,518799 2016-06-10,118482,518827 2016-06-13,118482,518906 2016-06-14,118482,518934 2016-06-15,118482,518961 2016-06-16,118482,518986 2016-06-17,118482,519013 2016-06-20,118482,519093 2016-06-21,118482,519120 2016-06-22,118482,519144 2016-06-23,118482,519172 2016-06-24,118482,519200 2016-06-27,118482,519279 2016-06-28,118482,529582 2016-06-29,118482,540575 2016-06-30,118482,549080 2016-07-01,118482,551338 2016-07-05,118482,554075 2016-07-06,118482,553524 2016-07-07,118482,553912 2016-07-08,118482,560567 2016-07-11,118482,566434 2016-07-12,118482,576494 2016-07-13,118482,575970 2016-07-14,118482,578988 2016-07-15,118482,577503 2016-07-18,118482,578417 2016-07-19,118482,575111 2016-07-20,118482,578666 2016-07-21,118482,579919 2016-07-22,118482,577462 2016-07-25,118482,578037 2016-07-26,118482,579292 2016-07-27,118482,581060 2016-07-28,118482,580386 2016-07-29,118482,591208 2016-08-01,118482,585556 2016-08-02,118482,584324 2016-08-03,118482,584262 2016-08-04,118482,585687 2016-08-05,118482,583698 2016-08-08,118482,584008 2016-08-09,118482,585345 2016-08-10,118482,586489 2016-08-11,118482,584559 2016-08-12,118482,586147 2016-08-15,118482,585257 2016-08-16,118482,584736 2016-08-17,118482,585384 2016-08-18,118482,586264 2016-08-19,118482,585104 2016-08-22,118482,586355 2016-08-23,118482,586378 2016-08-24,118482,581499 2016-08-25,118482,582714 2016-08-26,118482,581288 2016-08-29,118482,584727 2016-08-30,118482,584876 2016-08-31,118482,583029 2016-09-01,118482,583655 2016-09-02,118482,589053 2016-09-06,118482,589868 2016-09-07,118482,592949 2016-09-08,118482,591191 2016-09-09,118482,574104 2016-09-12,118482,581485 2016-09-13,118482,571073 2016-09-14,118482,570552 2016-09-15,118482,576975 2016-09-16,118482,575292 2016-09-19,118482,577993 2016-09-20,118482,581096 2016-09-21,118482,587272 2016-09-22,118482,588679 2016-09-23,118482,589246 2016-09-26,118482,589909 2016-09-27,118482,590834 2016-09-28,118482,590624 2016-09-29,118482,591041 2016-09-30,118482,591068 2016-10-03,118482,591146 2016-10-04,118482,591173 2016-10-05,118482,591197 2016-10-06,118482,591224 2016-10-07,118482,591248 2016-10-11,118482,591354 2016-10-12,118482,591381 2016-10-13,118482,591404 2016-10-14,118482,595087 2016-10-17,118482,593300 2016-10-18,118482,596949 2016-10-19,118482,598346 2016-10-20,118482,597568 2016-10-21,118482,597517 2016-10-24,118482,600357 2016-10-25,118482,598100 2016-10-26,118482,597066 2016-10-27,118482,595297 2016-10-28,118482,593490 2016-10-31,118482,593417 2016-11-01,118482,589396 2016-11-02,118482,585629 2016-11-03,118482,583252 2016-11-04,118482,582295 2016-11-07,118482,595248 2016-11-08,118482,597785 2016-11-09,118482,591955 2016-11-10,118482,590639 2016-11-14,118482,587251 2016-11-15,118482,587321 2016-11-16,118482,588056 2016-11-17,118482,586556 2016-11-18,118482,584631 2016-11-21,118482,588395 2016-11-22,118482,592194 2016-11-23,118482,594923 2016-11-25,118482,597346 2016-11-28,118482,591075 2016-11-29,118482,591285 2016-11-30,118482,589794 2016-12-01,118482,589825 2016-12-02,118482,590011 2016-12-05,118482,598101 2016-12-06,118482,603955 2016-12-07,118482,609773 2016-12-08,118482,616364 2016-12-09,118482,616165 2016-12-12,118482,611008 2016-12-13,118482,612255 2016-12-14,118482,605089 2016-12-15,118482,608229 2016-12-16,118482,607733 2016-12-19,118482,610367 2016-12-20,118482,614401 2016-12-21,118482,611610 2016-12-22,118482,607197 2016-12-23,118482,610166 2016-12-27,118482,609342 2016-12-28,118482,608534 2016-12-29,118482,610755 2016-12-30,118482,613926 2017-01-03,118482,611358 2017-01-04,118482,611383 2017-01-05,118482,614323 2017-01-06,118482,612648 2017-01-09,118482,613941 2017-01-10,118482,613892 2017-01-11,118482,614344 2017-01-12,118482,614596 2017-01-13,118482,613906 2017-01-17,118482,615799 2017-01-18,118482,618811 2017-01-19,118482,614754 2017-01-20,118482,616856 2017-01-23,118482,615529 2017-01-24,118482,623973 2017-01-25,118482,629354 2017-01-26,118482,627394 2017-01-27,118482,625274 2017-01-30,118482,618633 2017-01-31,118482,622167 2017-02-01,118482,621332 2017-02-02,118482,621138 2017-02-03,118482,628807 2017-02-06,118482,625683 2017-02-07,118482,623794 2017-02-08,118482,624021 2017-02-09,118482,630913 2017-02-10,118482,634422 2017-02-13,118482,636291 2017-02-14,118482,638292 2017-02-15,118482,641259 2017-02-16,118482,639677 2017-02-17,118482,640542 2017-02-21,118482,640476 2017-02-22,118482,640914 2017-02-23,118482,637353 2017-02-24,118482,637395 2017-02-27,118482,637517 2017-02-28,118482,637559 2017-03-01,118482,637601 2017-03-02,118482,637643 2017-03-03,118482,637685 2017-03-06,118482,637811 2017-03-07,118482,637853 2017-03-08,118482,637895 2017-03-09,118482,635635 2017-03-10,118482,638166 2017-03-13,118482,640242 2017-03-14,118482,637272 2017-03-15,118482,644715 2017-03-16,118482,649225 2017-03-17,118482,650139 2017-03-20,118482,650284 2017-03-21,118482,646300 2017-03-22,118482,645168 2017-03-23,118482,648164 2017-03-24,118482,649927 2017-03-27,118482,650015 2017-03-28,118482,655186 2017-03-29,118482,652953 2017-03-30,118482,653320 2017-03-31,118482,650222 2017-04-03,118482,647763 2017-04-04,118482,647935 2017-04-05,118482,647661 2017-04-06,118482,646073 2017-04-07,118482,646004 2017-04-10,118482,646393 2017-04-11,118482,648895 2017-04-12,118482,648314 2017-04-13,118482,646339 2017-04-17,118482,653303 2017-04-18,118482,653290 2017-04-19,118482,655066 2017-04-20,118482,661557 2017-04-21,118482,659697 2017-04-24,118482,667127 2017-04-25,118482,671030 2017-04-26,118482,672156 2017-04-27,118482,671424 2017-04-28,118482,670850 2017-05-01,118482,672701 2017-05-02,118482,675877 2017-05-03,118482,675694 2017-05-04,118482,674221 2017-05-05,118482,674526 2017-05-08,118482,673951 2017-05-09,118482,673113 2017-05-10,118482,673132 2017-05-11,118482,673459 2017-05-12,118482,675930 2017-05-15,118482,676002 2017-05-16,118482,676520 2017-05-17,118482,680282 2017-05-18,118482,679433 2017-05-19,118482,684309 2017-05-22,118482,688930 2017-05-23,118482,690040 2017-05-24,118482,691809 2017-05-25,118482,692781 2017-05-26,118482,692467 2017-05-30,118482,688497 2017-05-31,118482,688970 2017-06-01,118482,700359 2017-06-02,118482,703460 2017-06-05,118482,703593 2017-06-06,118482,703635 2017-06-07,118482,703676 2017-06-08,118482,703722 2017-06-09,118482,703764 2017-06-12,118482,703897 2017-06-13,118482,703938 2017-06-14,118482,703984 2017-06-15,118482,704025 2017-06-16,118482,704071 2017-06-19,118482,704199 2017-06-20,118482,704245 2017-06-21,118482,704287 2017-06-22,118482,704332 2017-06-23,118482,704374 2017-06-26,118482,704507 2017-06-27,118482,704549 2017-06-28,118482,713976 2017-06-29,118482,708707 2017-06-30,118482,709540 2017-07-03,118482,713594 2017-07-05,118482,714198 2017-07-06,118482,713054 2017-07-07,118482,712326 2017-07-10,118482,714740 2017-07-11,118482,713942 2017-07-12,118482,722478 2017-07-13,118482,724000 2017-07-14,118482,729235 2017-07-17,118482,729826 2017-07-18,118482,730132 2017-07-19,118482,732044 2017-07-20,118482,736511 2017-07-21,118482,732677 2017-07-24,118482,729791 2017-07-25,118482,731998 2017-07-26,118482,737337 2017-07-27,118482,736103 2017-07-28,118482,734310 2017-07-31,118482,736286 2017-08-01,118482,742456 2017-08-02,118482,742225 2017-08-03,118482,743471 2017-08-04,118482,741965 2017-08-07,118482,742370 2017-08-08,118482,741351 2017-08-09,118482,742745 2017-08-10,118482,743257 2017-08-11,118482,743810 2017-08-14,118482,743343 2017-08-15,118482,741871 2017-08-16,118482,743426 2017-08-17,118482,744370 2017-08-18,118482,744394 2017-08-21,118482,744964 2017-08-22,118482,743957 2017-08-23,118482,745491 2017-08-24,118482,746721 2017-08-25,118482,748652 2017-08-28,118482,749262 2017-08-29,118482,749233 2017-08-30,118482,754614 2017-08-31,118482,762394 2017-09-01,118482,766261 2017-09-05,118482,758255 2017-09-06,118482,759278 2017-09-07,118482,756981 2017-09-08,118482,757667 2017-09-11,118482,766155 2017-09-12,118482,770692 2017-09-13,118482,770998 2017-09-14,118482,770430 2017-09-15,118482,773374 2017-09-18,118482,777714 2017-09-19,118482,782329 2017-09-20,118482,783656 2017-09-21,118482,778877 2017-09-22,118482,779512 2017-09-25,118482,781282 2017-09-26,118482,781093 2017-09-27,118482,778221 2017-09-28,118482,778791 2017-09-29,118482,778743 2017-10-02,118482,778835 2017-10-03,118482,778885 2017-10-04,118482,778936 2017-10-05,118482,778981 2017-10-06,118482,779032 2017-10-10,118482,779223 2017-10-11,118482,779274 2017-10-12,118482,779319 2017-10-13,118482,782623 2017-10-16,118482,784009 2017-10-17,118482,784530 2017-10-18,118482,785145 2017-10-19,118482,785467 2017-10-20,118482,789537 2017-10-23,118482,786419 2017-10-24,118482,787714 2017-10-25,118482,784049 2017-10-26,118482,785044 2017-10-27,118482,791370 2017-10-30,118482,788900 2017-10-31,118482,789678 2017-11-01,118482,790927 2017-11-02,118482,791163 2017-11-03,118482,793684 2017-11-06,118482,794767 2017-11-07,118482,794619 2017-11-08,118482,795780 2017-11-09,118482,794945 2017-11-10,118482,792094 2017-11-13,118482,792213 2017-11-14,118482,792987 2017-11-15,118482,794510 2017-11-16,118482,793748 2017-11-17,118482,794074 2017-11-20,118482,793639 2017-11-21,118482,800554 2017-11-22,118482,800242 2017-11-24,118482,801683 2017-11-27,118482,798522 2017-11-28,118482,807896 2017-11-29,118482,808948 2017-11-30,118482,812015 2017-12-01,118482,812067 2017-12-04,118482,809370 2017-12-05,118482,803186 2017-12-06,118482,799651 2017-12-07,118482,806038 2017-12-08,118482,808733 2017-12-11,118482,808947 2017-12-12,118482,807178 2017-12-13,118482,808577 2017-12-14,118482,802002 2017-12-15,118482,811288 2017-12-18,118482,819887 2017-12-19,118482,815178 2017-12-20,118482,816468 2017-12-21,118482,819778 2017-12-22,118482,819425 2017-12-26,118482,820065 2017-12-27,118482,822995 2017-12-28,118482,823978 2017-12-29,118482,827014 2018-01-02,118482,828725 2018-01-03,118482,829693 2018-01-04,118482,829353 2018-01-05,118482,828545 2018-01-08,118482,828527 2018-01-09,118482,826059 2018-01-10,118482,826100 2018-01-11,118482,827220 2018-01-12,118482,827018 2018-01-16,118482,827504 2018-01-17,118482,834434 2018-01-18,118482,830908 2018-01-19,118482,840254 2018-01-22,118482,845965 2018-01-23,118482,849086 2018-01-24,118482,845309 2018-01-25,118482,845416 2018-01-26,118482,849843 2018-01-29,118482,843896 2018-01-30,118482,835687 2018-01-31,118482,833711 2018-02-01,118482,835248 2018-02-02,118482,819202 2018-02-05,118482,790730 2018-02-06,118482,798502 2018-02-07,118482,798657 2018-02-08,118482,772876 2018-02-09,118482,780163 2018-02-12,118482,788686 2018-02-13,118482,791546 2018-02-14,118482,805929 2018-02-15,118482,814293 2018-02-16,118482,815903 2018-02-20,118482,815240 2018-02-21,118482,813188 2018-02-22,118482,814012 2018-02-23,118482,824247 2018-02-26,118482,824437 2018-02-27,118482,824495 2018-02-28,118482,824559 2018-03-01,118482,824617 2018-03-02,118482,824685 2018-03-05,118482,824881 2018-03-06,118482,824944 2018-03-07,118482,825008 2018-03-08,118482,825076 2018-03-09,118482,836953 2018-03-12,118482,839019 2018-03-13,118482,834211 2018-03-14,118482,830628 2018-03-15,118482,831706 2018-03-16,118482,830201 2018-03-19,118482,824988 2018-03-20,118482,823397 2018-03-21,118482,822744 2018-03-22,118482,810947 2018-03-23,118482,801589 2018-03-26,118482,814741 2018-03-27,118482,809600 2018-03-28,118482,815708 2018-03-29,118482,820520 2018-04-02,118482,810229 2018-04-03,118482,812132 2018-04-04,118482,816289 2018-04-05,118482,821369 2018-04-06,118482,821630 2018-04-09,118482,826103 2018-04-10,118482,834212 2018-04-11,118482,833099 2018-04-12,118482,831677 2018-04-13,118482,827839 2018-04-16,118482,835255 2018-04-17,118482,844302 2018-04-18,118482,847052 2018-04-19,118482,842347 2018-04-20,118482,837458 2018-04-23,118482,835189 2018-04-24,118482,836547 2018-04-25,118482,830010 2018-04-26,118482,832736 2018-04-27,118482,835675 2018-04-30,118482,836277 2018-05-01,118482,830556 2018-05-02,118482,831988 2018-05-03,118482,832684 2018-05-04,118482,832844 2018-05-07,118482,832938 2018-05-08,118482,832039 2018-05-09,118482,830812 2018-05-10,118482,832341 2018-05-11,118482,832830 2018-05-14,118482,832341 2018-05-15,118482,828376 2018-05-16,118482,827872 2018-05-17,118482,827214 2018-05-18,118482,829006 2018-05-21,118482,834822 2018-05-22,118482,829128 2018-05-23,118482,830449 2018-05-24,118482,830709 2018-05-25,118482,829895 2018-05-29,118482,827109 2018-05-30,118482,838336 2018-05-31,118482,831865 2018-06-01,118482,838962 2018-06-04,118482,843675 2018-06-05,118482,843739 2018-06-06,118482,843803 2018-06-07,118482,843867 2018-06-08,118482,843937 2018-06-11,118482,844135 2018-06-12,118482,844205 2018-06-13,118482,844270 2018-06-14,118482,844334 2018-06-15,118482,844404 2018-06-18,118482,844602 2018-06-19,118482,844666 2018-06-20,118482,844737 2018-06-21,118482,844801 2018-06-22,118482,844865 2018-06-25,118482,845069 2018-06-26,118482,845133 2018-06-27,118482,832828 2018-06-28,118482,836948 2018-06-29,118482,837097 2018-07-02,118482,840943 2018-07-03,118482,842378 2018-07-05,118482,842737 2018-07-06,118482,843704 2018-07-09,118482,843029 2018-07-10,118482,843115 2018-07-11,118482,833382 2018-07-12,118482,835353 2018-07-13,118482,838139 2018-07-16,118482,838007 2018-07-17,118482,838117 2018-07-18,118482,840268 2018-07-19,118482,837379 2018-07-20,118482,843421 2018-07-23,118482,841556 2018-07-24,118482,848491 2018-07-25,118482,851908 2018-07-26,118482,850811 2018-07-27,118482,854728 2018-07-30,118482,854759 2018-07-31,118482,852523 2018-08-01,118482,849941 2018-08-02,118482,850691 2018-08-03,118482,852419 2018-08-06,118482,853307 2018-08-07,118482,851755 2018-08-08,118482,851822 2018-08-09,118482,853129 2018-08-10,118482,856046 2018-08-13,118482,855039 2018-08-14,118482,854451 2018-08-15,118482,856227 2018-08-16,118482,855826 2018-08-17,118482,855978 2018-08-20,118482,858422 2018-08-21,118482,857558 2018-08-22,118482,858255 2018-08-23,118482,858451 2018-08-24,118482,863918 2018-08-27,118482,867557 2018-08-28,118482,868239 2018-08-29,118482,871406 2018-08-30,118482,868642 2018-08-31,118482,871693 2018-09-04,118482,869861 2018-09-05,118482,865135 2018-09-06,118482,860424 2018-09-07,118482,858829 2018-09-10,118482,861983 2018-09-11,118482,863513 2018-09-12,118482,863282 2018-09-13,118482,864563 2018-09-14,118482,867816 2018-09-17,118482,858242 2018-09-18,118482,862020 2018-09-19,118482,866830 2018-09-20,118482,874616 2018-09-21,118482,880430 2018-09-24,118482,880188 2018-09-25,118482,879140 2018-09-26,118482,881186 2018-09-27,118482,881774 2018-09-28,118482,882001 2018-10-01,118482,882074 2018-10-02,118482,882146 2018-10-03,118482,882218 2018-10-04,118482,882291 2018-10-05,118482,882363 2018-10-09,118482,882653 2018-10-10,118482,882725 2018-10-11,118482,882803 2018-10-12,118482,882550 2018-10-15,118482,877347 2018-10-16,118482,896265 2018-10-17,118482,896073 2018-10-18,118482,883250 2018-10-19,118482,882944 2018-10-22,118482,879173 2018-10-23,118482,874387 2018-10-24,118482,847403 2018-10-25,118482,863146 2018-10-26,118482,848223 2018-10-29,118482,842658 2018-10-30,118482,855936 2018-10-31,118482,865259 2018-11-01,118482,874408 2018-11-02,118482,868964 2018-11-05,118482,873856 2018-11-06,118482,879399 2018-11-07,118482,898060 2018-11-08,118482,896272 2018-11-09,118482,897835 2018-11-13,118482,899341 2018-11-14,118482,900081 2018-11-15,118482,899533 2018-11-16,118482,902080 2018-11-19,118482,902617 2018-11-20,118482,902141 2018-11-21,118482,913861 2018-11-23,118482,913629 2018-11-26,118482,927162 2018-11-27,118482,919131 2018-11-28,118482,941364 2018-11-29,118482,939796 2018-11-30,118482,946349 2018-12-03,118482,946592 2018-12-04,118482,910258 2018-12-06,118482,910740 2018-12-07,118482,890845 2018-12-10,118482,887897 2018-12-11,118482,885404 2018-12-12,118482,893136 2018-12-13,118482,882486 2018-12-14,118482,870106 2018-12-17,118482,848677 2018-12-18,118482,848463 2018-12-19,118482,833944 2018-12-20,118482,819433 2018-12-21,118482,800270 2018-12-24,118482,782954 2018-12-26,118482,822119 2018-12-27,118482,825552 2018-12-28,118482,832282 2018-12-31,118482,835881 2019-01-02,118482,830271 2019-01-03,118482,834822 2019-01-04,118482,830956 2019-01-07,118482,830733 2019-01-08,118482,829695 2019-01-09,118482,829700 2019-01-10,118482,829221 2019-01-11,118482,830637 2019-01-14,118482,830153 2019-01-15,118482,830180 2019-01-16,118482,829910 2019-01-17,118482,829723 2019-01-18,118482,829037 2019-01-22,118482,831272 2019-01-23,118482,829571 2019-01-24,118482,835520 2019-01-25,118482,846856 2019-01-28,118482,843295 2019-01-29,118482,841771 2019-01-30,118482,851587 2019-01-31,118482,859048 2019-02-01,118482,863047 2019-02-04,118482,871054 2019-02-05,118482,874022 2019-02-06,118482,872403 2019-02-07,118482,866648 2019-02-08,118482,867715 2019-02-11,118482,872726 2019-02-12,118482,883281 2019-02-13,118482,885743 2019-02-14,118482,886165 2019-02-15,118482,897092 2019-02-19,118482,899038 2019-02-20,118482,898725 2019-02-21,118482,896934 2019-02-22,118482,898720 2019-02-25,118482,899322 2019-02-26,118482,899384 2019-02-27,118482,899451 2019-02-28,118482,899512 2019-03-01,118482,899573 2019-03-04,118482,899780 2019-03-05,118482,899848 2019-03-06,118482,899915 2019-03-07,118482,899983 2019-03-08,118482,900050 2019-03-11,118482,914665 2019-03-12,118482,916337 2019-03-13,118482,920845 2019-03-14,118482,919094 2019-03-15,118482,926766 2019-03-18,118482,931566 2019-03-19,118482,935373 2019-03-20,118482,930043 2019-03-21,118482,931945 2019-03-22,118482,917657 2019-03-25,118482,915698 2019-03-26,118482,922876 2019-03-27,118482,922632 2019-03-28,118482,917939 2019-03-29,118482,923131 2019-04-01,118482,933408 2019-04-02,118482,933307 2019-04-03,118482,943511 2019-04-04,118482,940655 2019-04-05,118482,941669 2019-04-08,118482,943358 2019-04-09,118482,941980 2019-04-10,118482,941518 2019-04-11,118482,941349 2019-04-12,118482,946381 2019-04-15,118482,944133 2019-04-16,118482,944682 2019-04-17,118482,935666 2019-04-18,118482,936045 2019-04-22,118482,934366 2019-04-23,118482,935458 2019-04-24,118482,933304 2019-04-25,118482,930600 2019-04-26,118482,933143 2019-04-29,118482,933982 2019-04-30,118482,936656 2019-05-01,118482,938819 2019-05-02,118482,932475 2019-05-03,118482,933740 2019-05-06,118482,935076 2019-05-07,118482,936977 2019-05-08,118482,935576 2019-05-09,118482,936266 2019-05-10,118482,936632 2019-05-13,118482,938777 2019-05-14,118482,938402 2019-05-15,118482,940293 2019-05-16,118482,939223 2019-05-17,118482,939733 2019-05-20,118482,938822 2019-05-21,118482,950917 2019-05-22,118482,944349 2019-05-23,118482,927537 2019-05-24,118482,933129 2019-05-28,118482,926756 2019-05-29,118482,919479 2019-05-30,118482,918417 2019-05-31,118482,908617 2019-06-03,118482,908785 2019-06-04,118482,932204 2019-06-05,118482,932262 2019-06-06,118482,932319 2019-06-07,118482,932377 2019-06-10,118482,932550 2019-06-11,118482,932607 2019-06-12,118482,932665 2019-06-13,118482,932723 2019-06-14,118482,932781 2019-06-17,118482,932953 2019-06-18,118482,933011 2019-06-19,118482,933069 2019-06-20,118482,933121 2019-06-21,118482,933179 2019-06-24,118482,933352 2019-06-25,118482,933410 2019-06-26,118482,931355 2019-06-27,118482,945640 2019-06-28,118482,956817 2019-07-01,118482,962041 2019-07-02,118482,964722 2019-07-03,118482,966233 2019-07-05,118482,961776 2019-07-08,118482,962687 2019-07-09,118482,961456 2019-07-10,118482,963169 2019-07-11,118482,964581 2019-07-12,118482,965510 2019-07-15,118482,967099 2019-07-16,118482,965333 2019-07-17,118482,963551 2019-07-18,118482,964979 2019-07-19,118482,964116 2019-07-22,118482,963048 2019-07-23,118482,966265 2019-07-24,118482,967522 2019-07-25,118482,964349 2019-07-26,118482,962238 2019-07-29,118482,961808 2019-07-30,118482,954971 2019-07-31,118482,945593 2019-08-01,118482,945732 2019-08-02,118482,946633 2019-08-05,118482,951333 2019-08-06,118482,951577 2019-08-07,118482,954173 2019-08-08,118482,952838 2019-08-09,118482,952093 2019-08-12,118482,956626 2019-08-13,118482,954503 2019-08-14,118482,958589 2019-08-15,118482,961190 2019-08-16,118482,961204 2019-08-19,118482,958311 2019-08-20,118482,960322 2019-08-21,118482,959762 2019-08-22,118482,958107 2019-08-23,118482,962023 2019-08-26,118482,970247 2019-08-27,118482,960725 2019-08-28,118482,967870 2019-08-29,118482,982461 2019-08-30,118482,982389 2019-09-03,118482,970722 2019-09-04,118482,980660 2019-09-05,118482,994951 2019-09-06,118482,992730 2019-09-09,118482,995967 2019-09-10,118482,1001281 2019-09-11,118482,1015872 2019-09-12,118482,1016143 2019-09-13,118482,1015360 2019-09-16,118482,1020016 2019-09-17,118482,1019894 2019-09-18,118482,1018936 2019-09-19,118482,1023599 2019-09-20,118482,1023083 2019-09-23,118482,1025619 2019-09-24,118482,1028818 2019-09-25,118482,1023517 2019-09-26,118482,1026209 2019-09-27,118482,1026888 2019-09-30,118482,1027321 2019-10-01,118482,1027365 2019-10-02,118482,1027409 2019-10-03,118482,1027460 2019-10-04,118482,1027504 2019-10-07,118482,1027655 2019-10-08,118482,1027699 2019-10-09,118482,1027750 2019-10-10,118482,1027794 2019-10-11,118482,1046686 2019-10-15,118482,1055645 2019-10-16,118482,1053602 2019-10-17,118482,1056586 2019-10-18,118482,1052474 2019-10-21,118482,1059735 2019-10-22,118482,1055982 2019-10-23,118482,1059029 2019-10-24,118482,1061047 2019-10-25,118482,1065393 2019-10-28,118482,1071338 2019-10-29,118482,1070459 2019-10-30,118482,1074029 2019-10-31,118482,1070849 2019-11-01,118482,1081286 2019-11-04,118482,1085307 2019-11-05,118482,1084025 2019-11-06,118482,1084866 2019-11-07,118482,1088337 2019-11-08,118482,1091312 2019-11-12,118482,1093094 2019-11-13,118482,1095016 2019-11-14,118482,1097931 2019-11-15,118482,1097160 2019-11-18,118482,1098545 2019-11-19,118482,1099712 2019-11-20,118482,1101835 2019-11-21,118482,1096555 2019-11-22,118482,1099348 2019-11-25,118482,1116258 2019-11-26,118482,1119704 2019-11-27,118482,1126121 2019-11-29,118482,1118803 2019-12-02,118482,1118906 2019-12-03,118482,1115268 2019-12-04,118482,1120756 2019-12-05,118482,1120591 2019-12-06,118482,1130533 2019-12-09,118482,1126652 2019-12-10,118482,1126025 2019-12-11,118482,1126434 2019-12-12,118482,1133933 2019-12-13,118482,1131210 2019-12-16,118482,1140520 2019-12-17,118482,1142845 2019-12-18,118482,1144834 2019-12-19,118482,1150434 2019-12-20,118482,1155630 2019-12-23,118482,1156236 2019-12-24,118482,1158065 2019-12-26,118482,1158804 2019-12-27,118482,1165918 2019-12-30,118482,1162143 2019-12-31,118482,1162573 2020-01-02,118482,1169518 2020-01-03,118482,1174120 2020-01-06,118482,1172585 2020-01-07,118482,1171502 2020-01-08,118482,1168689 2020-01-09,118482,1170442 2020-01-10,118482,1173012 2020-01-13,118482,1172212 2020-01-14,118482,1173735 2020-01-15,118482,1175417 2020-01-16,118482,1174748 2020-01-17,118482,1173552 2020-01-21,118482,1177479 2020-01-22,118482,1178858 2020-01-23,118482,1179946 2020-01-24,118482,1166996 2020-01-27,118482,1152208 2020-01-28,118482,1163264 2020-01-29,118482,1160126 2020-01-30,118482,1162413 2020-01-31,118482,1142237 2020-02-03,118482,1157257 2020-02-04,118482,1178062 2020-02-05,118482,1183157 2020-02-06,118482,1181402 2020-02-07,118482,1171206 2020-02-10,118482,1179845 2020-02-11,118482,1187642 2020-02-12,118482,1194878 2020-02-13,118482,1199106 2020-02-14,118482,1200070 2020-02-18,118482,1200026 2020-02-19,118482,1206988 2020-02-20,118482,1209322 2020-02-21,118482,1212539 2020-02-24,118482,1216812 2020-02-25,118482,1175929 2020-02-26,118482,1175979 2020-02-27,118482,1176030 2020-02-28,118482,1176130 2020-03-02,118482,1176230 2020-03-03,118482,1176273 2020-03-04,118482,1176308 2020-03-05,118482,1176352 2020-03-06,118482,1176387 2020-03-09,118482,1176510 2020-03-10,118482,1218486 2020-03-11,118482,1142813 2020-03-12,118482,1021695 2020-03-13,118482,1095756 2020-03-16,118482,992787 2020-03-17,118482,1029334 2020-03-18,118482,976322 2020-03-19,118482,986855 2020-03-20,118482,982118 2020-03-23,118482,971392 2020-03-24,118482,1042718 2020-03-25,118482,1079660 2020-03-26,118482,1125153 2020-03-27,118482,1100819 2020-03-30,118482,1111225 2020-03-31,118482,1112189 2020-04-01,118482,1067272 2020-04-02,118482,1082726 2020-04-03,118482,1060155 2020-04-06,118482,1110129 2020-04-07,118482,1124607 2020-04-08,118482,1127017 2020-04-09,118482,1147090 2020-04-13,118482,1137001 2020-04-14,118482,1163195 2020-04-15,118482,1125562 2020-04-16,118482,1124036 2020-04-17,118482,1169017 2020-04-20,118482,1154283 2020-04-21,118482,1119463 2020-04-22,118482,1140557 2020-04-23,118482,1144960 2020-04-24,118482,1148901 2020-04-27,118482,1167883 2020-04-28,118482,1181112 2020-04-29,118482,1206118 2020-04-30,118482,1193040 2020-05-01,118482,1166198 2020-05-04,118482,1152313 2020-05-05,118482,1151432 2020-05-06,118482,1148112 2020-05-07,118482,1152446 2020-05-08,118482,1149055 2020-05-11,118482,1145395 2020-05-12,118482,1148357 2020-05-13,118482,1150426 2020-05-14,118482,1152691 2020-05-15,118482,1152758 2020-05-18,118482,1149210 2020-05-19,118482,1151921 2020-05-20,118482,1155709 2020-05-21,118482,1156138 2020-05-22,118482,1163411 2020-05-26,118482,1190840 2020-05-27,118482,1217071 2020-05-28,118482,1200794 2020-05-29,118482,1204826 2020-06-01,118482,1221529 2020-06-02,118482,1232542 2020-06-03,118482,1232564 2020-06-04,118482,1232586 2020-06-05,118482,1232609 2020-06-08,118482,1232684 2020-06-09,118482,1232706 2020-06-10,118482,1232735 2020-06-11,118482,1232758 2020-06-12,118482,1232780 2020-06-15,118482,1232855 2020-06-16,118482,1232877 2020-06-17,118482,1232899 2020-06-18,118482,1232922 2020-06-19,118482,1232944 2020-06-22,118482,1233019 2020-06-23,118482,1233041 2020-06-24,118482,1233063 2020-06-25,118482,1233086 2020-06-26,118482,1204960 2020-06-29,118482,1229418 2020-06-30,118482,1249494 2020-07-01,118482,1250341 2020-07-02,118482,1252254 2020-07-06,118482,1252887 2020-07-07,118482,1255225 2020-07-08,118482,1255309 2020-07-09,118482,1248113 2020-07-10,118482,1253111 2020-07-13,118482,1256207 2020-07-14,118482,1271294 2020-07-15,118482,1288665 2020-07-16,118482,1280787 2020-07-17,118482,1280664 2020-07-20,118482,1287595 2020-07-21,118482,1299980 2020-07-22,118482,1295265 2020-07-23,118482,1287197 2020-07-24,118482,1285916 2020-07-27,118482,1297253 2020-07-28,118482,1296171 2020-07-29,118482,1294792 2020-07-30,118482,1276490 2020-07-31,118482,1258794 2020-08-03,118482,1272038 2020-08-04,118482,1275162 2020-08-05,118482,1274095 2020-08-06,118482,1275492 2020-08-07,118482,1274538 2020-08-10,118482,1273860 2020-08-11,118482,1268180 2020-08-12,118482,1267059 2020-08-13,118482,1263647 2020-08-14,118482,1262837 2020-08-17,118482,1263803 2020-08-18,118482,1264451 2020-08-19,118482,1264158 2020-08-20,118482,1265699 2020-08-21,118482,1266244 2020-08-24,118482,1266209 2020-08-25,118482,1263923 2020-08-26,118482,1269401 2020-08-27,118482,1275479 2020-08-28,118482,1284556 2020-08-31,118482,1286297 2020-09-01,118482,1298323 2020-09-02,118482,1305024 2020-09-03,118482,1255631 2020-09-04,118482,1244453 2020-09-08,118482,1202580 2020-09-09,118482,1226219 2020-09-10,118482,1212913 2020-09-11,118482,1207635 2020-09-14,118482,1243834 2020-09-15,118482,1253332 2020-09-16,118482,1257138 2020-09-17,118482,1248072 2020-09-18,118482,1248542 2020-09-21,118482,1212583 2020-09-22,118482,1213176 2020-09-23,118482,1212198 2020-09-24,118482,1211939 2020-09-25,118482,1211093 2020-09-28,118482,1211122 2020-09-29,118482,1212508 2020-09-30,118482,1212530 2020-10-01,118482,1212552 2020-10-02,118482,1212574 2020-10-05,118482,1212648 2020-10-06,118482,1212670 2020-10-07,118482,1212699 2020-10-08,118482,1212721 2020-10-09,118482,1212742 2020-10-13,118482,1212846 2020-10-14,118482,1213259 2020-10-15,118482,1211436 2020-10-16,118482,1211581 2020-10-19,118482,1191838 2020-10-20,118482,1197476 2020-10-21,118482,1194897 2020-10-22,118482,1201241 2020-10-23,118482,1205388 2020-10-26,118482,1182991 2020-10-27,118482,1179430 2020-10-28,118482,1137794 2020-10-29,118482,1151491 2020-10-30,118482,1137646 2020-11-02,118482,1151666 2020-11-03,118482,1172181 2020-11-04,118482,1198008 2020-11-05,118482,1221553 2020-11-06,118482,1221356 2020-11-09,118482,1235797 2020-11-10,118482,1234877 2020-11-12,118482,1239935 2020-11-13,118482,1239995 2020-11-16,118482,1240101 2020-11-17,118482,1242460 2020-11-18,118482,1242890 2020-11-19,118482,1245366 2020-11-20,118482,1246579 2020-11-23,118482,1268782 2020-11-24,118482,1286019 2020-11-25,118482,1290407 2020-11-27,118482,1301814 2020-11-30,118482,1287582 2020-12-01,118482,1287612 2020-12-02,118482,1285187 2020-12-03,118482,1297787 2020-12-04,118482,1320520 2020-12-07,118482,1325269 2020-12-08,118482,1338145 2020-12-09,118482,1317313 2020-12-10,118482,1335434 2020-12-11,118482,1329721 2020-12-14,118482,1333508 2020-12-15,118482,1355400 2020-12-16,118482,1354065 2020-12-17,118482,1375682 2020-12-18,118482,1378948 2020-12-21,118482,1381043 2020-12-22,118482,1395792 2020-12-23,118482,1399040 2020-12-24,118482,1402107 2020-12-28,118482,1412672 2020-12-29,118482,1429803 2020-12-30,118482,1431406 2020-12-31,118482,1422195 2021-01-04,118482,1432005 2021-01-05,118482,1428497 2021-01-06,118482,1421710 2021-01-07,118482,1420798 2021-01-08,118482,1419189 2021-01-11,118482,1417797 2021-01-12,118482,1417452 2021-01-13,118482,1422082 2021-01-14,118482,1419987 2021-01-15,118482,1421826 2021-01-19,118482,1423299 2021-01-20,118482,1434461 2021-01-21,118482,1425705 2021-01-22,118482,1433535 2021-01-25,118482,1431251 2021-01-26,118482,1415650 2021-01-27,118482,1379357 2021-01-28,118482,1394838 2021-01-29,118482,1374364 2021-02-01,118482,1405344 2021-02-02,118482,1430394 2021-02-03,118482,1433897 2021-02-04,118482,1458605 2021-02-05,118482,1477682 2021-02-08,118482,1504519 2021-02-09,118482,1511761 2021-02-10,118482,1510417 2021-02-11,118482,1518022 2021-02-12,118482,1525616 2021-02-16,118482,1517549 2021-02-17,118482,1504144 2021-02-18,118482,1503827 2021-02-19,118482,1499176 2021-02-22,118482,1495410 2021-02-23,118482,1485803 2021-02-24,118482,1485839 2021-02-25,118482,1485883 2021-02-26,118482,1486019 2021-03-01,118482,1486063 2021-03-02,118482,1486117 2021-03-03,118482,1486170 2021-03-04,118482,1486224 2021-03-05,118482,1486277 2021-03-08,118482,1486448 2021-03-09,118482,1523105 2021-03-10,118482,1538370 2021-03-11,118482,1578231 2021-03-12,118482,1584116 2021-03-15,118482,1585100 2021-03-16,118482,1595366 2021-03-17,118482,1602072 2021-03-18,118482,1593276 2021-03-19,118482,1593329 2021-03-22,118482,1593243 2021-03-23,118482,1572873 2021-03-24,118482,1567887 2021-03-25,118482,1567370 2021-03-26,118482,1594181 2021-03-29,118482,1585300 2021-03-30,118482,1586996 2021-03-31,118482,1581755 2021-04-01,118482,1598247 2021-04-05,118482,1614892 2021-04-06,118482,1608602 2021-04-07,118482,1614232 2021-04-08,118482,1621688 2021-04-09,118482,1621895 2021-04-12,118482,1617043 2021-04-13,118482,1621603 2021-04-14,118482,1629651 2021-04-15,118482,1644627 2021-04-16,118482,1643965 2021-04-19,118482,1623392 2021-04-20,118482,1597927 2021-04-21,118482,1627157 2021-04-22,118482,1625017 2021-04-23,118482,1633181 2021-04-26,118482,1632152 2021-04-27,118482,1626348 2021-04-28,118482,1628347 2021-04-29,118482,1628923 2021-04-30,118482,1612791 2021-05-03,118482,1623201 2021-05-04,118482,1604575 2021-05-05,118482,1605878 2021-05-06,118482,1606824 2021-05-07,118482,1606761 2021-05-10,118482,1603589 2021-05-11,118482,1600549 2021-05-12,118482,1595406 2021-05-13,118482,1597563 2021-05-14,118482,1600875 2021-05-17,118482,1600038 2021-05-18,118482,1599681 2021-05-19,118482,1597129 2021-05-20,118482,1601202 2021-05-21,118482,1602951 2021-05-24,118482,1616712 2021-05-25,118482,1607072 2021-05-26,118482,1629620 2021-05-27,118482,1641665 2021-05-28,118482,1643290 2021-06-01,118482,1652831 2021-06-02,118482,1653125 2021-06-03,118482,1653195 2021-06-04,118482,1653254 2021-06-07,118482,1653464 2021-06-08,118482,1653524 2021-06-09,118482,1653593 2021-06-10,118482,1653653 2021-06-11,118482,1653722 2021-06-14,118482,1653931 2021-06-15,118482,1653990 2021-06-16,118482,1654060 2021-06-17,118482,1654119 2021-06-18,118482,1654189 2021-06-21,118482,1654387 2021-06-22,118482,1654457 2021-06-23,118482,1654526 2021-06-24,118482,1654586 2021-06-25,118482,1654655 2021-06-28,118482,1651369 2021-06-29,118482,1648725 2021-06-30,118482,1643799 2021-07-01,118482,1649904 2021-07-02,118482,1652821 2021-07-06,118482,1658662 2021-07-07,118482,1661666 2021-07-08,118482,1663366 2021-07-09,118482,1686608 2021-07-12,118482,1692185 2021-07-13,118482,1691174 2021-07-14,118482,1689611 2021-07-15,118482,1673832 2021-07-16,118482,1667108 2021-07-19,118482,1636825 2021-07-20,118482,1640927 2021-07-21,118482,1664792 2021-07-22,118482,1664105 2021-07-23,118482,1679491 2021-07-26,118482,1678362 2021-07-27,118482,1676887 2021-07-28,118482,1684182 2021-07-29,118482,1695769 2021-07-30,118482,1680712 2021-08-02,118482,1692324 2021-08-03,118482,1692380 2021-08-04,118482,1692371 2021-08-05,118482,1688638 2021-08-06,118482,1681076 2021-08-09,118482,1678775 2021-08-10,118482,1676225 2021-08-11,118482,1677296 2021-08-12,118482,1676744 2021-08-13,118482,1682874 2021-08-16,118482,1684609 2021-08-17,118482,1683395 2021-08-18,118482,1683794 2021-08-19,118482,1685952 2021-08-20,118482,1685544 2021-08-23,118482,1686399 2021-08-24,118482,1683569 2021-08-25,118482,1692526 2021-08-26,118482,1677972 2021-08-27,118482,1710566 2021-08-30,118482,1708861 2021-08-31,118482,1704951 2021-09-01,118482,1713377 2021-09-02,118482,1723037 2021-09-03,118482,1720728 2021-09-07,118482,1705794 2021-09-08,118482,1690747 2021-09-09,118482,1690926 2021-09-10,118482,1676489 2021-09-13,118482,1679550 2021-09-14,118482,1662913 2021-09-15,118482,1678476 2021-09-16,118482,1682409 2021-09-17,118482,1669685 2021-09-20,118482,1637380 2021-09-21,118482,1654759 2021-09-22,118482,1656091 2021-09-23,118482,1646956 2021-09-24,118482,1644072 2021-09-27,118482,1642004 2021-09-28,118482,1635940 2021-09-29,118482,1637240 2021-09-30,118482,1637299 2021-10-01,118482,1637358 2021-10-04,118482,1637565 2021-10-05,118482,1637624 2021-10-06,118482,1637692 2021-10-07,118482,1637761 2021-10-08,118482,1637830 2021-10-12,118482,1638095 2021-10-13,118482,1638164 2021-10-14,118482,1655207 2021-10-15,118482,1667549 2021-10-18,118482,1673188 2021-10-19,118482,1685587 2021-10-20,118482,1691783 2021-10-21,118482,1696973 2021-10-22,118482,1695168 2021-10-25,118482,1703215 2021-10-26,118482,1706315 2021-10-27,118482,1697727 2021-10-28,118482,1714488 2021-10-29,118482,1718010 2021-11-01,118482,1721135 2021-11-02,118482,1727465 2021-11-03,118482,1738625 2021-11-04,118482,1746122 2021-11-05,118482,1752818 2021-11-08,118482,1754383 2021-11-09,118482,1759492 2021-11-10,118482,1747586 2021-11-12,118482,1744852 2021-11-15,118482,1739192 2021-11-16,118482,1738055 2021-11-17,118482,1741592 2021-11-18,118482,1743213 2021-11-19,118482,1729578 2021-11-22,118482,1706387 2021-11-23,118482,1697582 2021-11-24,118482,1706868 2021-11-26,118482,1665221 2021-11-29,118482,1667803 2021-11-30,118482,1627940 2021-12-01,118482,1628008 2021-12-02,118482,1668343 2021-12-03,118482,1630227 2021-12-06,118482,1653922 2021-12-07,118482,1696112 2021-12-08,118482,1714905 2021-12-09,118482,1675845 2021-12-10,118482,1667474 2021-12-13,118482,1647212 2021-12-14,118482,1630831 2021-12-15,118482,1654946 2021-12-16,118482,1621853 2021-12-17,118482,1637787 2021-12-20,118482,1610743 2021-12-21,118482,1660991 2021-12-22,118482,1673189 2021-12-23,118482,1686941 2021-12-27,118482,1698954 2021-12-28,118482,1700970 2021-12-29,118482,1704273 2021-12-30,118482,1701990 2021-12-31,118482,1702987 2022-01-03,118482,1699019 2022-01-04,118482,1698265 2022-01-05,118482,1693545 2022-01-06,118482,1691284 2022-01-07,118482,1686713 2022-01-10,118482,1685124 2022-01-11,118482,1688147 2022-01-12,118482,1687615 2022-01-13,118482,1690474 2022-01-14,118482,1681494 2022-01-18,118482,1671204 2022-01-19,118482,1650479 2022-01-20,118482,1626130 2022-01-21,118482,1588714 2022-01-24,118482,1616515 2022-01-25,118482,1583195 2022-01-26,118482,1563475 2022-01-27,118482,1536378 2022-01-28,118482,1573815 2022-01-31,118482,1633000 2022-02-01,118482,1654575 2022-02-02,118482,1637100 2022-02-03,118482,1594615 2022-02-04,118482,1618286 2022-02-07,118482,1623650 2022-02-08,118482,1647258 2022-02-09,118482,1686672 2022-02-10,118482,1662887 2022-02-11,118482,1633286 2022-02-14,118482,1625116 2022-02-15,118482,1671539 2022-02-16,118482,1668044 2022-02-17,118482,1671695 2022-02-18,118482,1674781 2022-02-22,118482,1673410 2022-02-23,118482,1636282 2022-02-24,118482,1636360 2022-02-25,118482,1636439 2022-02-28,118482,1636692 2022-03-01,118482,1636781 2022-03-02,118482,1636869 2022-03-03,118482,1636958 2022-03-04,118482,1637046 2022-03-07,118482,1637310 2022-03-08,118482,1637398 2022-03-09,118482,1691912 2022-03-10,118482,1684132 2022-03-11,118482,1651056 2022-03-14,118482,1616098 2022-03-15,118482,1625444 2022-03-16,118482,1689453 2022-03-17,118482,1703804 2022-03-18,118482,1721607 2022-03-21,118482,1710384 2022-03-22,118482,1729070 2022-03-23,118482,1708188 2022-03-24,118482,1714666 2022-03-25,118482,1713013 2022-03-28,118482,1715348 2022-03-29,118482,1753893 2022-03-30,118482,1748439 2022-03-31,118482,1717306 2022-04-01,118482,1733461 2022-04-04,118482,1738817 2022-04-05,118482,1718299 2022-04-06,118482,1698963 2022-04-07,118482,1700154 2022-04-08,118482,1702498 2022-04-11,118482,1686745 2022-04-12,118482,1672889 2022-04-13,118482,1691593 2022-04-14,118482,1670924 2022-04-18,118482,1654599 2022-04-19,118482,1695702 2022-04-20,118482,1690657 2022-04-21,118482,1645620 2022-04-22,118482,1604391 2022-04-25,118482,1593868 2022-04-26,118482,1552151 2022-04-27,118482,1558940 2022-04-28,118482,1578962 2022-04-29,118482,1565179 2022-05-02,118482,1560181 2022-05-03,118482,1570822 2022-05-04,118482,1578759 2022-05-05,118482,1566208 2022-05-06,118482,1560145 2022-05-09,118482,1567075 2022-05-10,118482,1571015 2022-05-11,118482,1577761 2022-05-12,118482,1580202 2022-05-13,118482,1574113 2022-05-16,118482,1577403 2022-05-17,118482,1568483 2022-05-18,118482,1574779 2022-05-19,118482,1578185 2022-05-20,118482,1576287 2022-05-23,118482,1591561 2022-05-24,118482,1553704 2022-05-25,118482,1588648 2022-05-26,118482,1628345 2022-05-27,118482,1675004 2022-05-31,118482,1650783 2022-06-01,118482,1638350 2022-06-02,118482,1687340 2022-06-03,118482,1687480 2022-06-06,118482,1687900 2022-06-07,118482,1688040 2022-06-08,118482,1688180 2022-06-09,118482,1688320 2022-06-10,118482,1688460 2022-06-13,118482,1688881 2022-06-14,118482,1689021 2022-06-15,118482,1689161 2022-06-16,118482,1689301 2022-06-17,118482,1689431 2022-06-21,118482,1690001 2022-06-22,118482,1690141 2022-06-23,118482,1690271 2022-06-24,118482,1690411 2022-06-27,118482,1690831 2022-06-28,118482,1656537 2022-06-29,118482,1640010 2022-06-30,118482,1619664 2022-07-01,118482,1643556 2022-07-05,118482,1648667 2022-07-06,118482,1638436 2022-07-07,118482,1633915 2022-07-08,118482,1638523 2022-07-11,118482,1613547 2022-07-12,118482,1613356 2022-07-13,118482,1608763 2022-07-14,118482,1588950 2022-07-15,118482,1613941 2022-07-18,118482,1623311 2022-07-19,118482,1664628 2022-07-20,118482,1657140 2022-07-21,118482,1674182 2022-07-22,118482,1670785 2022-07-25,118482,1678924 2022-07-26,118482,1660471 2022-07-27,118482,1692586 2022-07-28,118482,1705174 2022-07-29,118482,1725146 2022-08-01,118482,1729637 2022-08-02,118482,1710606 2022-08-03,118482,1717922 2022-08-04,118482,1721883 2022-08-05,118482,1703495 2022-08-08,118482,1711132 2022-08-09,118482,1707161 2022-08-10,118482,1709781 2022-08-11,118482,1701454 2022-08-12,118482,1707697 2022-08-15,118482,1711560 2022-08-16,118482,1710182 2022-08-17,118482,1700963 2022-08-18,118482,1703046 2022-08-19,118482,1692618 2022-08-22,118482,1685652 2022-08-23,118482,1683907 2022-08-24,118482,1698629 2022-08-25,118482,1729412 2022-08-26,118482,1672440 2022-08-29,118482,1656987 2022-08-30,118482,1636579 2022-08-31,118482,1626647 2022-09-01,118482,1606652 2022-09-02,118482,1596985 2022-09-06,118482,1584056 2022-09-07,118482,1620747 2022-09-08,118482,1639930 2022-09-09,118482,1675364 2022-09-12,118482,1694780 2022-09-13,118482,1627651 2022-09-14,118482,1633531 2022-09-15,118482,1621918 2022-09-16,118482,1592988 2022-09-19,118482,1597459 2022-09-20,118482,1573337 2022-09-21,118482,1551575 2022-09-22,118482,1534197 2022-09-23,118482,1530472 2022-09-26,118482,1510809 2022-09-27,118482,1504757 2022-09-28,118482,1527205 2022-09-29,118482,1519740 2022-09-30,118482,1519882 2022-10-03,118482,1520310 2022-10-04,118482,1520478 2022-10-05,118482,1520638 2022-10-06,118482,1520807 2022-10-07,118482,1520976 2022-10-11,118482,1521652 2022-10-12,118482,1521821 2022-10-13,118482,1521981 2022-10-14,118482,1500255 2022-10-17,118482,1539976 2022-10-18,118482,1557614 2022-10-19,118482,1547210 2022-10-20,118482,1535073 2022-10-21,118482,1571510 2022-10-24,118482,1590176 2022-10-25,118482,1616044 2022-10-26,118482,1604120 2022-10-27,118482,1594383 2022-10-28,118482,1633819 2022-10-31,118482,1621727 2022-11-01,118482,1615083 2022-11-02,118482,1574699 2022-11-03,118482,1558229 2022-11-04,118482,1579766 2022-11-07,118482,1594966 2022-11-08,118482,1603895 2022-11-09,118482,1606305 2022-11-10,118482,1637988 2022-11-14,118482,1635069 2022-11-15,118482,1645755 2022-11-16,118482,1655794 2022-11-17,118482,1648237 2022-11-18,118482,1645909 2022-11-21,118482,1632926 2022-11-22,118482,1654641 2022-11-23,118482,1664299 2022-11-25,118482,1668874 2022-11-28,118482,1636678 2022-11-29,118482,1639957 2022-11-30,118482,1690439 2022-12-01,118482,1690636 2022-12-02,118482,1693379 2022-12-05,118482,1643486 2022-12-06,118482,1617085 2022-12-07,118482,1612825 2022-12-08,118482,1627833 2022-12-09,118482,1611751 2022-12-12,118482,1635558 2022-12-13,118482,1649659 2022-12-14,118482,1642095 2022-12-15,118482,1598238 2022-12-16,118482,1582984 2022-12-19,118482,1557916 2022-12-20,118482,1565777 2022-12-21,118482,1591502 2022-12-22,118482,1568646 2022-12-23,118482,1574037 2022-12-27,118482,1575220 2022-12-28,118482,1562136 2022-12-29,118482,1584793 2022-12-30,118482,1574237 2023-01-03,118482,1581598 2023-01-04,118482,1589773 2023-01-05,118482,1588312 2023-01-06,118482,1605205 2023-01-09,118482,1610173 2023-01-10,118482,1603441 2023-01-11,118482,1613007 2023-01-12,118482,1624786 2023-01-13,118482,1619403 2023-01-17,118482,1617468 2023-01-18,118482,1594445 2023-01-19,118482,1575290 2023-01-20,118482,1609225 2023-01-23,118482,1635173 2023-01-24,118482,1627108 2023-01-25,118482,1629869 2023-01-26,118482,1646992 2023-01-27,118482,1660667 2023-01-30,118482,1635082 2023-01-31,118482,1674065 2023-02-01,118482,1703788 2023-02-02,118482,1739753 2023-02-03,118482,1717372 2023-02-06,118482,1696222 2023-02-07,118482,1713576 2023-02-08,118482,1692763 2023-02-09,118482,1668888 2023-02-10,118482,1664694 2023-02-13,118482,1684313 2023-02-14,118482,1692729 2023-02-15,118482,1718488 2023-02-16,118482,1698001 2023-02-17,118482,1701630 2023-02-21,118482,1686555 2023-02-22,118482,1690247 2023-02-23,118482,1698347 2023-02-24,118482,1698513 2023-02-27,118482,1699023 2023-02-28,118482,1699189 2023-03-01,118482,1699356 2023-03-02,118482,1699543 2023-03-03,118482,1699738 2023-03-06,118482,1700316 2023-03-07,118482,1700512 2023-03-08,118482,1700697 2023-03-09,118482,1651833 2023-03-10,118482,1599983 2023-03-13,118482,1581094 2023-03-14,118482,1608785 2023-03-15,118482,1562208 2023-03-16,118482,1582590 2023-03-17,118482,1571319 2023-03-20,118482,1591026 2023-03-21,118482,1611657 2023-03-22,118482,1613246 2023-03-23,118482,1618442 2023-03-24,118482,1603247 2023-03-27,118482,1615454 2023-03-28,118482,1623158 2023-03-29,118482,1640199 2023-03-30,118482,1660922 2023-03-31,118482,1668956 2023-04-03,118482,1678928 2023-04-04,118482,1682829 2023-04-05,118482,1672133 2023-04-06,118482,1676167 2023-04-10,118482,1668245 2023-04-11,118482,1681227 2023-04-12,118482,1693263 2023-04-13,118482,1715660 2023-04-14,118482,1709020 2023-04-17,118482,1724463 2023-04-18,118482,1723311 2023-04-19,118482,1725410 2023-04-20,118482,1713318 2023-04-21,118482,1713625 2023-04-24,118482,1709101 2023-04-25,118482,1689354 2023-04-26,118482,1686430 2023-04-27,118482,1702080 2023-04-28,118482,1703670 2023-05-01,118482,1698891 2023-05-02,118482,1685514 2023-05-03,118482,1693223 2023-05-04,118482,1690181 2023-05-05,118482,1685014 2023-05-08,118482,1676304 2023-05-09,118482,1674411 2023-05-10,118482,1684558 2023-05-11,118482,1688967 2023-05-12,118482,1681140 2023-05-15,118482,1677070 2023-05-16,118482,1673144 2023-05-17,118482,1670199 2023-05-18,118482,1662303 2023-05-19,118482,1650392 2023-05-22,118482,1668822 2023-05-23,118482,1654756 2023-05-24,118482,1639651 2023-05-25,118482,1631351 2023-05-26,118482,1655265 2023-05-30,118482,1655945 2023-05-31,118482,1644374 2023-06-01,118482,1661630 2023-06-02,118482,1711213 2023-06-05,118482,1711760 2023-06-06,118482,1711945 2023-06-07,118482,1712130 2023-06-08,118482,1712307 2023-06-09,118482,1712491 2023-06-12,118482,1713039 2023-06-13,118482,1713224 2023-06-14,118482,1713401 2023-06-15,118482,1713586 2023-06-16,118482,1713771 2023-06-20,118482,1714505 2023-06-21,118482,1714690 2023-06-22,118482,1714866 2023-06-23,118482,1715052 2023-06-26,118482,1715599 2023-06-27,118482,1715784 2023-06-28,118482,1723627 2023-06-29,118482,1736957 2023-06-30,118482,1748413 2023-07-03,118482,1756529 2023-07-05,118482,1749578 2023-07-06,118482,1737796 2023-07-07,118482,1737362 2023-07-10,118482,1742901 2023-07-11,118482,1757647 2023-07-12,118482,1792022 2023-07-13,118482,1823190 2023-07-14,118482,1814902 2023-07-17,118482,1809942 2023-07-18,118482,1822020 2023-07-19,118482,1820079 2023-07-20,118482,1811641 2023-07-21,118482,1812607 2023-07-24,118482,1809718 2023-07-25,118482,1816750 2023-07-26,118482,1817426 2023-07-27,118482,1814449 2023-07-28,118482,1826880 2023-07-31,118482,1826549 2023-08-01,118482,1808560 2023-08-02,118482,1803074 2023-08-03,118482,1790970 2023-08-04,118482,1805841 2023-08-07,118482,1803572 2023-08-08,118482,1809663 2023-08-09,118482,1811560 2023-08-10,118482,1800913 2023-08-11,118482,1794352 2023-08-14,118482,1792280 2023-08-15,118482,1788281 2023-08-16,118482,1783129 2023-08-17,118482,1781507 2023-08-18,118482,1785271 2023-08-21,118482,1776668 2023-08-22,118482,1778398 2023-08-23,118482,1794578 2023-08-24,118482,1769815 2023-08-25,118482,1778457 2023-08-28,118482,1792076 2023-08-29,118482,1821893 2023-08-30,118482,1831991 2023-08-31,118482,1835346 2023-09-01,118482,1853907 2023-09-05,118482,1826537 2023-09-06,118482,1820302 2023-09-07,118482,1808055 2023-09-08,118482,1807058 2023-09-11,118482,1814890 2023-09-12,118482,1811565 2023-09-13,118482,1798424 2023-09-14,118482,1816547 2023-09-15,118482,1798280 2023-09-18,118482,1789414 2023-09-19,118482,1792866 2023-09-20,118482,1790673 2023-09-21,118482,1763092 2023-09-22,118482,1769638 2023-09-25,118482,1757305 2023-09-26,118482,1755516 2023-09-27,118482,1748775 2023-09-28,118482,1753472 2023-09-29,118482,1752452 2023-10-02,118482,1752857 2023-10-03,118482,1753093 2023-10-04,118482,1753321 2023-10-05,118482,1753549 2023-10-06,118482,1753777 2023-10-10,118482,1754705 2023-10-11,118482,1754931 2023-10-12,118482,1755158 2023-10-13,118482,1737088 2023-10-16,118482,1755545 2023-10-17,118482,1755371 2023-10-18,118482,1731863 2023-10-19,118482,1717295 2023-10-20,118482,1695731 2023-10-23,118482,1692872 2023-10-24,118482,1705211 2023-10-25,118482,1680762 2023-10-26,118482,1660890 2023-10-27,118482,1652953 2023-10-30,118482,1672948 2023-10-31,118482,1683896 2023-11-01,118482,1701591 2023-11-02,118482,1733776 2023-11-03,118482,1750138 2023-11-06,118482,1753264 2023-11-07,118482,1758274 2023-11-08,118482,1760115 2023-11-09,118482,1746504 2023-11-10,118482,1748651 2023-11-13,118482,1749259 2023-11-14,118482,1769995 2023-11-15,118482,1759989 2023-11-16,118482,1769666 2023-11-17,118482,1772499 2023-11-20,118482,1775631 2023-11-21,118482,1762653 2023-11-22,118482,1774242 2023-11-24,118482,1784414 2023-11-27,118482,1781566 2023-11-28,118482,1778721 2023-11-29,118482,1795009 2023-11-30,118482,1803436 2023-12-01,118482,1803678 2023-12-04,118482,1814231 2023-12-05,118482,1793072 2023-12-06,118482,1789367 2023-12-07,118482,1802380 2023-12-08,118482,1814702 2023-12-11,118482,1822705 2023-12-12,118482,1823593 2023-12-13,118482,1873941 2023-12-14,118482,1919481 2023-12-15,118482,1907219 2023-12-18,118482,1908751 2023-12-19,118482,1938012 2023-12-20,118482,1901136 2023-12-21,118482,1932282 2023-12-22,118482,1943831 2023-12-26,118482,1962443 2023-12-27,118482,1980511 2023-12-28,118482,1976978 2023-12-29,118482,1977716 2024-01-02,118482,1957138 2024-01-03,118482,1958539 2024-01-04,118482,1948202 2024-01-05,118482,1943641 2024-01-08,118482,1951515 2024-01-09,118482,1950451 2024-01-10,118482,1948744 2024-01-11,118482,1957221 2024-01-12,118482,1961392 2024-01-16,118482,1948765 2024-01-17,118482,1933826 2024-01-18,118482,1946840 2024-01-19,118482,1969490 2024-01-22,118482,1999631 2024-01-23,118482,1994362 2024-01-24,118482,1980024 2024-01-25,118482,1989390 2024-01-26,118482,1993245 2024-01-29,118482,2025775 2024-01-30,118482,2013466 2024-01-31,118482,1970296 2024-02-01,118482,1995362 2024-02-02,118482,1997543 2024-02-05,118482,1971868 2024-02-06,118482,1989524 2024-02-07,118482,1996478 2024-02-08,118482,2022370 2024-02-09,118482,2045670 2024-02-12,118482,2065519 2024-02-13,118482,2005026 2024-02-14,118482,2048836 2024-02-15,118482,2080675 2024-02-16,118482,2061755 2024-02-20,118482,2064621 2024-02-21,118482,2058289 2024-02-22,118482,2058902 2024-02-23,118482,2064076 2024-02-26,118482,2071905 2024-02-27,118482,2072135 2024-02-28,118482,2072376 2024-02-29,118482,2072606 2024-03-01,118482,2072846 2024-03-04,118482,2073590 2024-03-05,118482,2073843 2024-03-06,118482,2074096 2024-03-07,118482,2074349 2024-03-08,118482,2074602 2024-03-11,118482,2062300 2024-03-12,118482,2068252 2024-03-13,118482,2072825 2024-03-14,118482,2041583 2024-03-15,118482,2037306 2024-03-18,118482,2039997 2024-03-19,118482,2042001 2024-03-20,118482,2061249 2024-03-21,118482,2064246 2024-03-22,118482,2059198 2024-03-25,118482,2056435 2024-03-26,118482,2057556 2024-03-27,118482,2069158 2024-03-28,118482,2064180 2024-04-01,118482,2049978 2024-04-02,118482,2041809 2024-04-03,118482,2053382 2024-04-04,118482,2039298 2024-04-05,118482,2043181 2024-04-08,118482,2053291 2024-04-09,118482,2053789 2024-04-10,118482,2026944 2024-04-11,118482,2029630 2024-04-12,118482,1990688 2024-04-15,118482,1957578 2024-04-16,118482,1949568 2024-04-17,118482,1932182 2024-04-18,118482,1928341 2024-04-19,118482,1927139 2024-04-22,118482,1950828 2024-04-23,118482,1973908 2024-04-24,118482,1971883 2024-04-25,118482,1961848 2024-04-26,118482,1971688 2024-04-29,118482,1982698 2024-04-30,118482,1959766 2024-05-01,118482,1956999 2024-05-02,118482,1982162 2024-05-03,118482,1992143 2024-05-06,118482,1994151 2024-05-07,118482,1998761 2024-05-08,118482,1994406 2024-05-09,118482,1998666 2024-05-10,118482,1994183 2024-05-13,118482,1996424 2024-05-14,118482,2001521 2024-05-15,118482,2014663 2024-05-16,118482,2010467 2024-05-17,118482,2005593
2024-05-17 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.2563 | 18.9700 | 83.1296 | 81.5412 | 43.4779 |
$+/- Change | 0.0024 | -0.0461 | 0.1000 | 0.0686 | 0.1166 |
% Day | 0.01 | -0.24 | 0.12 | 0.08 | 0.27 |
% Week | 0.09 | 0.57 | 1.60 | 1.60 | 1.62 |
% Month | 0.22 | 1.94 | 5.43 | 5.75 | 5.47 |
% Year | 1.63 | -1.31 | 11.79 | 5.77 | 8.20 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com