Strategy 117496 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 117496 | |
2004 | 0.45 | 3.48 | 0.77 | -1.47 | 5.57 | 1.70 | -3.02 | 1.90 | 5.43 | 1.36 | 4.40 | 3.49 | 26.45 | |
2005 | -0.52 | 3.64 | -3.53 | -1.12 | 2.11 | 2.72 | 5.36 | 2.67 | 0.56 | 3.75 | 2.70 | -0.39 | 19.11 | |
2006 | 6.42 | -0.23 | 3.68 | 3.49 | 2.32 | 5.22 | 2.00 | 2.42 | 1.55 | 1.42 | 1.72 | 1.26 | 35.90 | |
2007 | 2.34 | 1.67 | 4.19 | 3.63 | 2.82 | 2.54 | -3.84 | 1.67 | 4.23 | 0.05 | -1.10 | 3.28 | 23.36 | |
2008 | 7.53 | 2.59 | 4.33 | 5.35 | 2.84 | -3.73 | 0.82 | 1.98 | 0.21 | 15.55 | 14.68 | 16.27 | 90.57 | |
2009 | 5.33 | -1.99 | 21.58 | 16.82 | 8.12 | 7.65 | 16.97 | 2.26 | 7.02 | -3.28 | 5.34 | 6.87 | 137.88 | |
2010 | -3.15 | 3.60 | 2.52 | 2.00 | 1.27 | -3.46 | 3.15 | 5.18 | 9.50 | 1.05 | 3.81 | 6.17 | 35.71 | |
2011 | -1.91 | 5.05 | 0.44 | 6.86 | 1.92 | 1.12 | -0.49 | 6.88 | -5.94 | 4.28 | 4.55 | 2.06 | 26.88 | |
2012 | 6.74 | 6.64 | 2.20 | -1.87 | 1.83 | 0.38 | 3.17 | 0.29 | 5.28 | -0.79 | 0.98 | 2.47 | 30.47 | |
2013 | 2.67 | 1.59 | -0.04 | 5.19 | -3.87 | 0.78 | 4.00 | -1.66 | 8.21 | 3.16 | 2.57 | 5.01 | 30.66 | |
2014 | -3.25 | 3.13 | 1.49 | 3.85 | 3.89 | 0.93 | -0.60 | 0.56 | -1.14 | 5.85 | 1.26 | 1.38 | 18.42 | |
2015 | 1.49 | 6.17 | 2.42 | 4.18 | -1.40 | -1.73 | 7.12 | 4.81 | 0.34 | 3.54 | 3.26 | -4.70 | 27.86 | |
2016 | 2.51 | -1.74 | 2.18 | -0.73 | 4.01 | 3.98 | 7.67 | -1.38 | 1.38 | 0.22 | -1.15 | 4.09 | 22.66 | |
2017 | 1.34 | 2.58 | 1.99 | 3.17 | 2.70 | 1.98 | 3.77 | 3.55 | 2.14 | 1.15 | 1.51 | 1.85 | 31.50 | |
2018 | 0.81 | -0.54 | -0.49 | 1.92 | -0.53 | 0.63 | 1.84 | 2.25 | 1.18 | -0.27 | 9.47 | -11.67 | 3.42 | |
2019 | 2.77 | 4.11 | 2.63 | 1.47 | -2.99 | 5.54 | -1.17 | 3.89 | 4.57 | 2.91 | 4.61 | 3.91 | 37.01 | |
2020 | -1.75 | 1.56 | -5.44 | 7.27 | 0.99 | 5.38 | 0.74 | 2.18 | -5.73 | -7.83 | 13.54 | 10.45 | 20.82 | |
2021 | -3.36 | 9.55 | 6.44 | 1.96 | 1.89 | 0.03 | 2.25 | 1.44 | -3.97 | 5.46 | -3.54 | 4.61 | 24.12 | |
2022 | -4.11 | 3.29 | 4.93 | -8.86 | 5.47 | -1.89 | 6.51 | -5.71 | -6.56 | 6.18 | 3.25 | -6.87 | -6.09 | |
2023 | 6.34 | 0.42 | -1.78 | 2.08 | -3.48 | 6.33 | 4.47 | 0.48 | -4.52 | -3.53 | 6.69 | 9.66 | 24.32 | |
2024 | -0.38 | 5.19 | -0.41 | -5.06 | 2.34 | 1.41 | ||||||||
Mean: | 1.98 | 2.49 | 2.90 | 3.30 | 1.91 | 1.64 | 2.92 | 2.33 | 2.78 | 2.50 | 3.66 | 2.58 | 37.37 | |
Std Dev: | 3.21 | 2.50 | 5.18 | 4.31 | 2.93 | 2.98 | 4.83 | 2.19 | 3.76 | 4.01 | 3.79 | 5.59 | 31.27 | |
# of IFTs: | 27 | CAGR: | CAGR: | 34.61 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 11,526.47 | ||||||
13 | 23 | 4 | 37 | 22 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 63.24 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 117496,117496,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,117496,10070 2004-01-05,117496,10080 2004-01-06,117496,10120 2004-01-07,117496,10141 2004-01-08,117496,10141 2004-01-09,117496,10212 2004-01-12,117496,10212 2004-01-13,117496,10232 2004-01-14,117496,10242 2004-01-15,117496,10252 2004-01-16,117496,10242 2004-01-20,117496,10232 2004-01-21,117496,10247 2004-01-22,117496,10209 2004-01-23,117496,10240 2004-01-26,117496,10325 2004-01-27,117496,10247 2004-01-28,117496,10076 2004-01-29,117496,10014 2004-01-30,117496,10045 2004-02-02,117496,10053 2004-02-03,117496,10030 2004-02-04,117496,9866 2004-02-05,117496,9905 2004-02-06,117496,10107 2004-02-09,117496,10146 2004-02-10,117496,10232 2004-02-11,117496,10317 2004-02-12,117496,10271 2004-02-13,117496,10201 2004-02-17,117496,10310 2004-02-18,117496,10271 2004-02-19,117496,10281 2004-02-20,117496,10261 2004-02-23,117496,10281 2004-02-24,117496,10281 2004-02-25,117496,10385 2004-02-26,117496,10385 2004-02-27,117496,10395 2004-03-01,117496,10395 2004-03-02,117496,10395 2004-03-03,117496,10395 2004-03-04,117496,10395 2004-03-05,117496,10395 2004-03-08,117496,10405 2004-03-09,117496,10311 2004-03-10,117496,10139 2004-03-11,117496,10022 2004-03-12,117496,10194 2004-03-15,117496,10046 2004-03-16,117496,10178 2004-03-17,117496,10326 2004-03-18,117496,10311 2004-03-19,117496,10233 2004-03-22,117496,10108 2004-03-23,117496,10147 2004-03-24,117496,10124 2004-03-25,117496,10280 2004-03-26,117496,10248 2004-03-29,117496,10365 2004-03-30,117496,10381 2004-03-31,117496,10474 2004-04-01,117496,10607 2004-04-02,117496,10599 2004-04-05,117496,10638 2004-04-06,117496,10584 2004-04-07,117496,10654 2004-04-08,117496,10638 2004-04-12,117496,10677 2004-04-13,117496,10560 2004-04-14,117496,10404 2004-04-15,117496,10380 2004-04-16,117496,10428 2004-04-19,117496,10492 2004-04-20,117496,10333 2004-04-21,117496,10412 2004-04-22,117496,10580 2004-04-23,117496,10525 2004-04-26,117496,10580 2004-04-27,117496,10572 2004-04-28,117496,10367 2004-04-29,117496,10336 2004-04-30,117496,10320 2004-05-03,117496,10344 2004-05-04,117496,10470 2004-05-05,117496,10449 2004-05-06,117496,10417 2004-05-07,117496,10333 2004-05-10,117496,10333 2004-05-11,117496,10354 2004-05-12,117496,10354 2004-05-13,117496,10323 2004-05-14,117496,10354 2004-05-17,117496,10407 2004-05-18,117496,10386 2004-05-19,117496,10365 2004-05-20,117496,10396 2004-05-21,117496,10455 2004-05-24,117496,10557 2004-05-25,117496,10760 2004-05-26,117496,10828 2004-05-27,117496,10862 2004-05-28,117496,10896 2004-06-01,117496,10938 2004-06-02,117496,10963 2004-06-03,117496,10974 2004-06-04,117496,10974 2004-06-07,117496,10974 2004-06-08,117496,10974 2004-06-09,117496,10974 2004-06-10,117496,10984 2004-06-14,117496,10984 2004-06-15,117496,10984 2004-06-16,117496,10984 2004-06-17,117496,10984 2004-06-18,117496,10995 2004-06-21,117496,10995 2004-06-22,117496,10995 2004-06-23,117496,10995 2004-06-24,117496,10995 2004-06-25,117496,11005 2004-06-28,117496,10955 2004-06-29,117496,10997 2004-06-30,117496,11081 2004-07-01,117496,10955 2004-07-02,117496,11010 2004-07-06,117496,10999 2004-07-07,117496,10999 2004-07-08,117496,11010 2004-07-09,117496,11092 2004-07-12,117496,11109 2004-07-13,117496,11051 2004-07-14,117496,11043 2004-07-15,117496,10944 2004-07-16,117496,11035 2004-07-19,117496,10993 2004-07-20,117496,10944 2004-07-21,117496,10845 2004-07-22,117496,10804 2004-07-23,117496,10680 2004-07-26,117496,10623 2004-07-27,117496,10590 2004-07-28,117496,10606 2004-07-29,117496,10688 2004-07-30,117496,10746 2004-08-02,117496,10746 2004-08-03,117496,10757 2004-08-04,117496,10757 2004-08-05,117496,10767 2004-08-06,117496,10863 2004-08-09,117496,10852 2004-08-10,117496,10831 2004-08-11,117496,10842 2004-08-12,117496,10852 2004-08-13,117496,10874 2004-08-16,117496,10863 2004-08-17,117496,10884 2004-08-18,117496,10874 2004-08-19,117496,10884 2004-08-20,117496,10884 2004-08-23,117496,10863 2004-08-24,117496,10863 2004-08-25,117496,10951 2004-08-26,117496,10933 2004-08-27,117496,10995 2004-08-30,117496,10889 2004-08-31,117496,10951 2004-09-01,117496,11030 2004-09-02,117496,11144 2004-09-03,117496,11091 2004-09-07,117496,11187 2004-09-08,117496,11117 2004-09-09,117496,11196 2004-09-10,117496,11258 2004-09-13,117496,11319 2004-09-14,117496,11310 2004-09-15,117496,11266 2004-09-16,117496,11363 2004-09-17,117496,11405 2004-09-20,117496,11371 2004-09-21,117496,11568 2004-09-22,117496,11590 2004-09-23,117496,11568 2004-09-24,117496,11568 2004-09-27,117496,11579 2004-09-28,117496,11579 2004-09-29,117496,11545 2004-09-30,117496,11545 2004-10-01,117496,11545 2004-10-04,117496,11545 2004-10-05,117496,11556 2004-10-06,117496,11556 2004-10-07,117496,11556 2004-10-08,117496,11556 2004-10-12,117496,11556 2004-10-13,117496,11556 2004-10-14,117496,11449 2004-10-15,117496,11497 2004-10-18,117496,11556 2004-10-19,117496,11449 2004-10-20,117496,11449 2004-10-21,117496,11478 2004-10-22,117496,11370 2004-10-25,117496,11361 2004-10-26,117496,11527 2004-10-27,117496,11683 2004-10-28,117496,11703 2004-10-29,117496,11703 2004-11-01,117496,11729 2004-11-02,117496,11720 2004-11-03,117496,11880 2004-11-04,117496,12013 2004-11-05,117496,12048 2004-11-08,117496,12021 2004-11-09,117496,12021 2004-11-10,117496,11998 2004-11-12,117496,12033 2004-11-15,117496,12033 2004-11-16,117496,12021 2004-11-17,117496,12056 2004-11-18,117496,12079 2004-11-19,117496,11941 2004-11-22,117496,12036 2004-11-23,117496,12097 2004-11-24,117496,12192 2004-11-26,117496,12218 2004-11-29,117496,12235 2004-11-30,117496,12218 2004-12-01,117496,12218 2004-12-02,117496,12192 2004-12-03,117496,12218 2004-12-06,117496,12192 2004-12-07,117496,12005 2004-12-08,117496,12064 2004-12-09,117496,12090 2004-12-10,117496,12132 2004-12-13,117496,12218 2004-12-14,117496,12303 2004-12-15,117496,12397 2004-12-16,117496,12311 2004-12-17,117496,12329 2004-12-20,117496,12269 2004-12-21,117496,12405 2004-12-22,117496,12448 2004-12-23,117496,12465 2004-12-27,117496,12587 2004-12-28,117496,12596 2004-12-29,117496,12555 2004-12-30,117496,12636 2004-12-31,117496,12645 2005-01-03,117496,12587 2005-01-04,117496,12551 2005-01-05,117496,12563 2005-01-06,117496,12563 2005-01-07,117496,12563 2005-01-10,117496,12563 2005-01-11,117496,12587 2005-01-12,117496,12600 2005-01-13,117496,12624 2005-01-14,117496,12612 2005-01-18,117496,12624 2005-01-19,117496,12518 2005-01-20,117496,12438 2005-01-21,117496,12412 2005-01-24,117496,12297 2005-01-25,117496,12305 2005-01-26,117496,12438 2005-01-27,117496,12456 2005-01-28,117496,12420 2005-01-31,117496,12580 2005-02-01,117496,12659 2005-02-02,117496,12730 2005-02-03,117496,12694 2005-02-04,117496,12845 2005-02-07,117496,12827 2005-02-08,117496,12854 2005-02-09,117496,12677 2005-02-10,117496,12712 2005-02-11,117496,12845 2005-02-14,117496,12845 2005-02-15,117496,12862 2005-02-16,117496,12915 2005-02-17,117496,12903 2005-02-18,117496,12866 2005-02-22,117496,12854 2005-02-23,117496,12908 2005-02-24,117496,13026 2005-02-25,117496,13026 2005-02-28,117496,13038 2005-03-01,117496,13038 2005-03-02,117496,13038 2005-03-03,117496,13038 2005-03-04,117496,13038 2005-03-07,117496,13038 2005-03-08,117496,13050 2005-03-09,117496,12908 2005-03-10,117496,12854 2005-03-11,117496,12846 2005-03-14,117496,12943 2005-03-15,117496,12984 2005-03-16,117496,12976 2005-03-17,117496,12911 2005-03-18,117496,12886 2005-03-21,117496,12789 2005-03-22,117496,12675 2005-03-23,117496,12593 2005-03-24,117496,12577 2005-03-28,117496,12544 2005-03-29,117496,12512 2005-03-30,117496,12512 2005-03-31,117496,12577 2005-04-01,117496,12528 2005-04-04,117496,12430 2005-04-05,117496,12536 2005-04-06,117496,12585 2005-04-07,117496,12666 2005-04-08,117496,12658 2005-04-11,117496,12707 2005-04-12,117496,12683 2005-04-13,117496,12666 2005-04-14,117496,12486 2005-04-15,117496,12306 2005-04-18,117496,12360 2005-04-19,117496,12522 2005-04-20,117496,12360 2005-04-21,117496,12576 2005-04-22,117496,12618 2005-04-25,117496,12601 2005-04-26,117496,12535 2005-04-27,117496,12428 2005-04-28,117496,12329 2005-04-29,117496,12436 2005-05-02,117496,12420 2005-05-03,117496,12486 2005-05-04,117496,12498 2005-05-05,117496,12521 2005-05-06,117496,12462 2005-05-09,117496,12462 2005-05-10,117496,12486 2005-05-11,117496,12486 2005-05-12,117496,12510 2005-05-13,117496,12521 2005-05-16,117496,12521 2005-05-17,117496,12533 2005-05-18,117496,12557 2005-05-19,117496,12533 2005-05-20,117496,12533 2005-05-23,117496,12603 2005-05-24,117496,12612 2005-05-25,117496,12516 2005-05-26,117496,12638 2005-05-27,117496,12690 2005-05-31,117496,12699 2005-06-01,117496,12813 2005-06-02,117496,12856 2005-06-03,117496,12856 2005-06-06,117496,12856 2005-06-07,117496,12856 2005-06-08,117496,12856 2005-06-09,117496,12868 2005-06-10,117496,12868 2005-06-13,117496,12868 2005-06-14,117496,12868 2005-06-15,117496,12868 2005-06-16,117496,12868 2005-06-17,117496,12880 2005-06-20,117496,12880 2005-06-21,117496,12880 2005-06-22,117496,12880 2005-06-23,117496,12880 2005-06-24,117496,12880 2005-06-27,117496,12880 2005-06-28,117496,13053 2005-06-29,117496,13071 2005-06-30,117496,13045 2005-07-01,117496,13114 2005-07-05,117496,13089 2005-07-06,117496,13102 2005-07-07,117496,13126 2005-07-08,117496,13300 2005-07-11,117496,13422 2005-07-12,117496,13518 2005-07-13,117496,13457 2005-07-14,117496,13535 2005-07-15,117496,13475 2005-07-18,117496,13483 2005-07-19,117496,13492 2005-07-20,117496,13579 2005-07-21,117496,13605 2005-07-22,117496,13588 2005-07-25,117496,13570 2005-07-26,117496,13527 2005-07-27,117496,13588 2005-07-28,117496,13744 2005-07-29,117496,13744 2005-08-01,117496,13823 2005-08-02,117496,13810 2005-08-03,117496,13836 2005-08-04,117496,13823 2005-08-05,117496,13784 2005-08-08,117496,13770 2005-08-09,117496,13784 2005-08-10,117496,13797 2005-08-11,117496,13836 2005-08-12,117496,13875 2005-08-15,117496,13862 2005-08-16,117496,13888 2005-08-17,117496,13862 2005-08-18,117496,13901 2005-08-19,117496,13901 2005-08-22,117496,13901 2005-08-23,117496,13914 2005-08-24,117496,13905 2005-08-25,117496,13932 2005-08-26,117496,13807 2005-08-29,117496,13905 2005-08-30,117496,13887 2005-08-31,117496,14112 2005-09-01,117496,14157 2005-09-02,117496,14067 2005-09-06,117496,14237 2005-09-07,117496,14300 2005-09-08,117496,14246 2005-09-09,117496,14336 2005-09-12,117496,14363 2005-09-13,117496,14255 2005-09-14,117496,14166 2005-09-15,117496,14157 2005-09-16,117496,14211 2005-09-19,117496,14185 2005-09-20,117496,14185 2005-09-21,117496,14245 2005-09-22,117496,14258 2005-09-23,117496,14218 2005-09-26,117496,14191 2005-09-27,117496,14191 2005-09-28,117496,14205 2005-09-29,117496,14191 2005-09-30,117496,14191 2005-10-03,117496,14191 2005-10-04,117496,14191 2005-10-05,117496,14191 2005-10-06,117496,14204 2005-10-07,117496,14204 2005-10-11,117496,14204 2005-10-12,117496,14204 2005-10-13,117496,14217 2005-10-14,117496,14329 2005-10-17,117496,14373 2005-10-18,117496,14228 2005-10-19,117496,14441 2005-10-20,117496,14228 2005-10-21,117496,14251 2005-10-24,117496,14485 2005-10-25,117496,14452 2005-10-26,117496,14396 2005-10-27,117496,14239 2005-10-28,117496,14485 2005-10-31,117496,14723 2005-11-01,117496,14704 2005-11-02,117496,14942 2005-11-03,117496,15008 2005-11-04,117496,14989 2005-11-07,117496,15037 2005-11-08,117496,14961 2005-11-09,117496,14918 2005-11-10,117496,14975 2005-11-14,117496,14947 2005-11-15,117496,14975 2005-11-16,117496,15018 2005-11-17,117496,15046 2005-11-18,117496,15018 2005-11-21,117496,15148 2005-11-22,117496,15242 2005-11-23,117496,15279 2005-11-25,117496,15298 2005-11-28,117496,15064 2005-11-29,117496,15092 2005-11-30,117496,15120 2005-12-01,117496,15120 2005-12-02,117496,15139 2005-12-05,117496,15065 2005-12-06,117496,15074 2005-12-07,117496,15010 2005-12-08,117496,15056 2005-12-09,117496,15111 2005-12-12,117496,15139 2005-12-13,117496,15148 2005-12-14,117496,15185 2005-12-15,117496,15102 2005-12-16,117496,15056 2005-12-19,117496,14882 2005-12-20,117496,14909 2005-12-21,117496,15010 2005-12-22,117496,15102 2005-12-23,117496,15139 2005-12-27,117496,15019 2005-12-28,117496,15199 2005-12-29,117496,15207 2005-12-30,117496,15062 2006-01-03,117496,15558 2006-01-04,117496,15587 2006-01-05,117496,15587 2006-01-06,117496,15573 2006-01-09,117496,15587 2006-01-10,117496,15558 2006-01-11,117496,15529 2006-01-12,117496,15573 2006-01-13,117496,15616 2006-01-17,117496,15631 2006-01-18,117496,15603 2006-01-19,117496,15779 2006-01-20,117496,15539 2006-01-23,117496,15603 2006-01-24,117496,15769 2006-01-25,117496,15696 2006-01-26,117496,15862 2006-01-27,117496,15945 2006-01-30,117496,15963 2006-01-31,117496,16028 2006-02-01,117496,16019 2006-02-02,117496,15871 2006-02-03,117496,15806 2006-02-06,117496,15880 2006-02-07,117496,15659 2006-02-08,117496,15705 2006-02-09,117496,15649 2006-02-10,117496,15640 2006-02-13,117496,15502 2006-02-14,117496,15631 2006-02-15,117496,15714 2006-02-16,117496,15871 2006-02-17,117496,15916 2006-02-21,117496,15901 2006-02-22,117496,15931 2006-02-23,117496,15912 2006-02-24,117496,15977 2006-02-27,117496,15991 2006-02-28,117496,15991 2006-03-01,117496,15991 2006-03-02,117496,15991 2006-03-03,117496,15991 2006-03-06,117496,16005 2006-03-07,117496,16005 2006-03-08,117496,16005 2006-03-09,117496,15949 2006-03-10,117496,16062 2006-03-13,117496,16109 2006-03-14,117496,16278 2006-03-15,117496,16407 2006-03-16,117496,16407 2006-03-17,117496,16502 2006-03-20,117496,16580 2006-03-21,117496,16485 2006-03-22,117496,16519 2006-03-23,117496,16364 2006-03-24,117496,16476 2006-03-27,117496,16459 2006-03-28,117496,16313 2006-03-29,117496,16494 2006-03-30,117496,16709 2006-03-31,117496,16580 2006-04-03,117496,16761 2006-04-04,117496,16847 2006-04-05,117496,16907 2006-04-06,117496,16993 2006-04-07,117496,16847 2006-04-10,117496,16855 2006-04-11,117496,16735 2006-04-12,117496,16631 2006-04-13,117496,16657 2006-04-17,117496,16638 2006-04-18,117496,16970 2006-04-19,117496,17130 2006-04-20,117496,17083 2006-04-21,117496,17055 2006-04-24,117496,16979 2006-04-25,117496,17030 2006-04-26,117496,17115 2006-04-27,117496,17200 2006-04-28,117496,17158 2006-05-01,117496,17268 2006-05-02,117496,17430 2006-05-03,117496,17397 2006-05-04,117496,17397 2006-05-05,117496,17430 2006-05-08,117496,17430 2006-05-09,117496,17430 2006-05-10,117496,17430 2006-05-11,117496,17413 2006-05-12,117496,17364 2006-05-15,117496,17397 2006-05-16,117496,17446 2006-05-17,117496,17413 2006-05-18,117496,17463 2006-05-19,117496,17535 2006-05-22,117496,17360 2006-05-23,117496,17289 2006-05-24,117496,17237 2006-05-25,117496,17514 2006-05-26,117496,17647 2006-05-30,117496,17330 2006-05-31,117496,17555 2006-06-01,117496,17852 2006-06-02,117496,17904 2006-06-05,117496,17919 2006-06-06,117496,17919 2006-06-07,117496,17919 2006-06-08,117496,17919 2006-06-09,117496,17919 2006-06-12,117496,17935 2006-06-13,117496,17935 2006-06-14,117496,17935 2006-06-15,117496,17935 2006-06-16,117496,17951 2006-06-19,117496,17951 2006-06-20,117496,17951 2006-06-21,117496,17951 2006-06-22,117496,17951 2006-06-23,117496,17966 2006-06-26,117496,17966 2006-06-27,117496,17752 2006-06-28,117496,17806 2006-06-29,117496,18331 2006-06-30,117496,18471 2006-07-03,117496,18610 2006-07-05,117496,18540 2006-07-06,117496,18575 2006-07-07,117496,18628 2006-07-10,117496,18753 2006-07-11,117496,18734 2006-07-12,117496,18464 2006-07-13,117496,18089 2006-07-14,117496,17887 2006-07-17,117496,17685 2006-07-18,117496,17579 2006-07-19,117496,18041 2006-07-20,117496,17964 2006-07-21,117496,18051 2006-07-24,117496,18291 2006-07-25,117496,18272 2006-07-26,117496,18407 2006-07-27,117496,18503 2006-07-28,117496,18849 2006-07-31,117496,18840 2006-08-01,117496,18676 2006-08-02,117496,18694 2006-08-03,117496,18694 2006-08-04,117496,18746 2006-08-07,117496,18746 2006-08-08,117496,18746 2006-08-09,117496,18746 2006-08-10,117496,18746 2006-08-11,117496,18711 2006-08-14,117496,18676 2006-08-15,117496,18746 2006-08-16,117496,18815 2006-08-17,117496,18815 2006-08-18,117496,18850 2006-08-21,117496,18867 2006-08-22,117496,18867 2006-08-23,117496,18867 2006-08-24,117496,18867 2006-08-25,117496,18867 2006-08-28,117496,19014 2006-08-29,117496,19150 2006-08-30,117496,19229 2006-08-31,117496,19296 2006-09-01,117496,19364 2006-09-05,117496,19466 2006-09-06,117496,19138 2006-09-07,117496,19025 2006-09-08,117496,19048 2006-09-11,117496,18991 2006-09-12,117496,19319 2006-09-13,117496,19466 2006-09-14,117496,19387 2006-09-15,117496,19409 2006-09-18,117496,19421 2006-09-19,117496,19391 2006-09-20,117496,19450 2006-09-21,117496,19577 2006-09-22,117496,19613 2006-09-25,117496,19648 2006-09-26,117496,19630 2006-09-27,117496,19630 2006-09-28,117496,19613 2006-09-29,117496,19595 2006-10-02,117496,19612 2006-10-03,117496,19612 2006-10-04,117496,19612 2006-10-05,117496,19612 2006-10-06,117496,19612 2006-10-10,117496,19629 2006-10-11,117496,19629 2006-10-12,117496,19629 2006-10-13,117496,19668 2006-10-16,117496,19720 2006-10-17,117496,19655 2006-10-18,117496,19681 2006-10-19,117496,19694 2006-10-20,117496,19720 2006-10-23,117496,19838 2006-10-24,117496,19838 2006-10-25,117496,19916 2006-10-26,117496,20008 2006-10-27,117496,19851 2006-10-30,117496,19906 2006-10-31,117496,19873 2006-11-01,117496,19609 2006-11-02,117496,19565 2006-11-03,117496,19631 2006-11-06,117496,19873 2006-11-07,117496,19906 2006-11-08,117496,20038 2006-11-09,117496,20056 2006-11-10,117496,20092 2006-11-13,117496,20074 2006-11-14,117496,20110 2006-11-15,117496,20074 2006-11-16,117496,20038 2006-11-17,117496,20110 2006-11-20,117496,20128 2006-11-21,117496,20193 2006-11-22,117496,20257 2006-11-24,117496,20257 2006-11-27,117496,19847 2006-11-28,117496,19891 2006-11-29,117496,20139 2006-11-30,117496,20214 2006-12-01,117496,20214 2006-12-04,117496,20474 2006-12-05,117496,20528 2006-12-06,117496,20528 2006-12-07,117496,20441 2006-12-08,117496,20441 2006-12-11,117496,20441 2006-12-12,117496,20355 2006-12-13,117496,20366 2006-12-14,117496,20495 2006-12-15,117496,20474 2006-12-18,117496,20268 2006-12-19,117496,20279 2006-12-20,117496,20301 2006-12-21,117496,20203 2006-12-22,117496,20139 2006-12-26,117496,20257 2006-12-27,117496,20432 2006-12-28,117496,20460 2006-12-29,117496,20469 2007-01-03,117496,20672 2007-01-04,117496,20709 2007-01-05,117496,20690 2007-01-08,117496,20690 2007-01-09,117496,20690 2007-01-10,117496,20690 2007-01-11,117496,20616 2007-01-12,117496,20598 2007-01-16,117496,20635 2007-01-17,117496,20602 2007-01-18,117496,20408 2007-01-19,117496,20548 2007-01-22,117496,20429 2007-01-23,117496,20581 2007-01-24,117496,20776 2007-01-25,117496,20559 2007-01-26,117496,20613 2007-01-29,117496,20711 2007-01-30,117496,20830 2007-01-31,117496,20949 2007-02-01,117496,21122 2007-02-02,117496,21176 2007-02-05,117496,21155 2007-02-06,117496,21230 2007-02-07,117496,21350 2007-02-08,117496,21350 2007-02-09,117496,21165 2007-02-12,117496,21068 2007-02-13,117496,21241 2007-02-14,117496,21339 2007-02-15,117496,21371 2007-02-16,117496,21436 2007-02-20,117496,21455 2007-02-21,117496,21455 2007-02-22,117496,21417 2007-02-23,117496,21363 2007-02-26,117496,21299 2007-02-27,117496,21299 2007-02-28,117496,21299 2007-03-01,117496,21299 2007-03-02,117496,21317 2007-03-05,117496,21317 2007-03-06,117496,21317 2007-03-07,117496,21317 2007-03-08,117496,21335 2007-03-09,117496,21414 2007-03-12,117496,21503 2007-03-13,117496,21056 2007-03-14,117496,21145 2007-03-15,117496,21356 2007-03-16,117496,21395 2007-03-19,117496,21644 2007-03-20,117496,21807 2007-03-21,117496,22277 2007-03-22,117496,22268 2007-03-23,117496,22296 2007-03-26,117496,22220 2007-03-27,117496,22191 2007-03-28,117496,22009 2007-03-29,117496,22220 2007-03-30,117496,22191 2007-04-02,117496,22239 2007-04-03,117496,22450 2007-04-04,117496,22594 2007-04-05,117496,22651 2007-04-09,117496,22584 2007-04-10,117496,22805 2007-04-11,117496,22795 2007-04-12,117496,22776 2007-04-13,117496,22958 2007-04-16,117496,23188 2007-04-17,117496,23154 2007-04-18,117496,23096 2007-04-19,117496,22981 2007-04-20,117496,23177 2007-04-23,117496,23188 2007-04-24,117496,23102 2007-04-25,117496,23207 2007-04-26,117496,23188 2007-04-27,117496,23131 2007-04-30,117496,22996 2007-05-01,117496,23044 2007-05-02,117496,23178 2007-05-03,117496,23158 2007-05-04,117496,23199 2007-05-07,117496,23199 2007-05-08,117496,23219 2007-05-09,117496,23178 2007-05-10,117496,23199 2007-05-11,117496,23178 2007-05-14,117496,23158 2007-05-15,117496,23138 2007-05-16,117496,23158 2007-05-17,117496,23117 2007-05-18,117496,23056 2007-05-21,117496,23283 2007-05-22,117496,23407 2007-05-23,117496,23339 2007-05-24,117496,22999 2007-05-25,117496,23147 2007-05-29,117496,23328 2007-05-30,117496,23543 2007-05-31,117496,23645 2007-06-01,117496,23792 2007-06-04,117496,23871 2007-06-05,117496,23871 2007-06-06,117496,23871 2007-06-07,117496,23891 2007-06-08,117496,23891 2007-06-11,117496,23891 2007-06-12,117496,23891 2007-06-13,117496,23911 2007-06-14,117496,23911 2007-06-15,117496,23911 2007-06-18,117496,23911 2007-06-19,117496,23931 2007-06-20,117496,23931 2007-06-21,117496,23931 2007-06-22,117496,23931 2007-06-25,117496,23951 2007-06-26,117496,23951 2007-06-27,117496,24246 2007-06-28,117496,24293 2007-06-29,117496,24246 2007-07-02,117496,24553 2007-07-03,117496,24487 2007-07-05,117496,24400 2007-07-06,117496,24357 2007-07-09,117496,24400 2007-07-10,117496,24187 2007-07-11,117496,24303 2007-07-12,117496,24681 2007-07-13,117496,24633 2007-07-16,117496,24672 2007-07-17,117496,24584 2007-07-18,117496,24362 2007-07-19,117496,24584 2007-07-20,117496,24488 2007-07-23,117496,24517 2007-07-24,117496,24110 2007-07-25,117496,23994 2007-07-26,117496,23500 2007-07-27,117496,22947 2007-07-30,117496,23190 2007-07-31,117496,23315 2007-08-01,117496,23248 2007-08-02,117496,23268 2007-08-03,117496,23330 2007-08-06,117496,23289 2007-08-07,117496,23289 2007-08-08,117496,23207 2007-08-09,117496,23268 2007-08-10,117496,23268 2007-08-13,117496,23268 2007-08-14,117496,23289 2007-08-15,117496,23289 2007-08-16,117496,23371 2007-08-17,117496,23350 2007-08-20,117496,23391 2007-08-21,117496,23452 2007-08-22,117496,23432 2007-08-23,117496,23432 2007-08-24,117496,23742 2007-08-27,117496,23503 2007-08-28,117496,22955 2007-08-29,117496,23456 2007-08-30,117496,23384 2007-08-31,117496,23706 2007-09-04,117496,23992 2007-09-05,117496,23778 2007-09-06,117496,23861 2007-09-07,117496,23456 2007-09-10,117496,23277 2007-09-11,117496,23575 2007-09-12,117496,23539 2007-09-13,117496,23634 2007-09-14,117496,23730 2007-09-17,117496,23527 2007-09-18,117496,24242 2007-09-19,117496,24472 2007-09-20,117496,24492 2007-09-21,117496,24623 2007-09-24,117496,24644 2007-09-25,117496,24644 2007-09-26,117496,24644 2007-09-27,117496,24708 2007-09-28,117496,24708 2007-10-01,117496,24708 2007-10-02,117496,24708 2007-10-03,117496,24708 2007-10-04,117496,24728 2007-10-05,117496,24728 2007-10-09,117496,24728 2007-10-10,117496,24749 2007-10-11,117496,24749 2007-10-12,117496,24862 2007-10-15,117496,24664 2007-10-16,117496,24493 2007-10-17,117496,24536 2007-10-18,117496,24522 2007-10-19,117496,23898 2007-10-22,117496,23983 2007-10-23,117496,24195 2007-10-24,117496,24139 2007-10-25,117496,24110 2007-10-26,117496,24451 2007-10-29,117496,24533 2007-10-30,117496,24369 2007-10-31,117496,24721 2007-11-01,117496,24040 2007-11-02,117496,24063 2007-11-05,117496,23840 2007-11-06,117496,24134 2007-11-07,117496,23523 2007-11-08,117496,23594 2007-11-09,117496,23634 2007-11-13,117496,23614 2007-11-14,117496,23614 2007-11-15,117496,23714 2007-11-16,117496,23694 2007-11-19,117496,23755 2007-11-20,117496,23735 2007-11-21,117496,23439 2007-11-23,117496,23784 2007-11-26,117496,23390 2007-11-27,117496,23599 2007-11-28,117496,24301 2007-11-29,117496,24301 2007-11-30,117496,24448 2007-12-03,117496,24468 2007-12-04,117496,24307 2007-12-05,117496,24629 2007-12-06,117496,25137 2007-12-07,117496,25198 2007-12-10,117496,25396 2007-12-11,117496,24679 2007-12-12,117496,24716 2007-12-13,117496,24679 2007-12-14,117496,24307 2007-12-17,117496,23849 2007-12-18,117496,24072 2007-12-19,117496,24122 2007-12-20,117496,24394 2007-12-21,117496,24802 2007-12-24,117496,25062 2007-12-26,117496,25087 2007-12-27,117496,25169 2007-12-28,117496,25260 2007-12-31,117496,25250 2008-01-02,117496,25087 2008-01-03,117496,25087 2008-01-04,117496,25150 2008-01-07,117496,25192 2008-01-08,117496,25171 2008-01-09,117496,25212 2008-01-10,117496,25129 2008-01-11,117496,25233 2008-01-14,117496,25254 2008-01-15,117496,25317 2008-01-16,117496,25296 2008-01-17,117496,25359 2008-01-18,117496,25359 2008-01-22,117496,25484 2008-01-23,117496,26113 2008-01-24,117496,26333 2008-01-25,117496,26157 2008-01-28,117496,26684 2008-01-29,117496,26889 2008-01-30,117496,26611 2008-01-31,117496,27153 2008-02-01,117496,27767 2008-02-04,117496,27548 2008-02-05,117496,26816 2008-02-06,117496,26494 2008-02-07,117496,26757 2008-02-08,117496,26743 2008-02-11,117496,26875 2008-02-12,117496,26977 2008-02-13,117496,27445 2008-02-14,117496,27021 2008-02-15,117496,26933 2008-02-19,117496,27006 2008-02-20,117496,26961 2008-02-21,117496,27164 2008-02-22,117496,27119 2008-02-25,117496,27635 2008-02-26,117496,27856 2008-02-27,117496,27856 2008-02-28,117496,27856 2008-02-29,117496,27856 2008-03-03,117496,27879 2008-03-04,117496,27879 2008-03-05,117496,27879 2008-03-06,117496,27879 2008-03-07,117496,27879 2008-03-10,117496,27879 2008-03-11,117496,28840 2008-03-12,117496,28645 2008-03-13,117496,29003 2008-03-14,117496,28417 2008-03-17,117496,27746 2008-03-18,117496,28533 2008-03-19,117496,27604 2008-03-20,117496,27978 2008-03-24,117496,28404 2008-03-25,117496,28829 2008-03-26,117496,29036 2008-03-27,117496,28984 2008-03-28,117496,28984 2008-03-31,117496,29061 2008-04-01,117496,29861 2008-04-02,117496,29887 2008-04-03,117496,29990 2008-04-04,117496,30235 2008-04-07,117496,30441 2008-04-08,117496,30093 2008-04-09,117496,29938 2008-04-10,117496,29732 2008-04-11,117496,29448 2008-04-14,117496,29367 2008-04-15,117496,29529 2008-04-16,117496,30309 2008-04-17,117496,30179 2008-04-18,117496,30601 2008-04-21,117496,30553 2008-04-22,117496,30424 2008-04-23,117496,30476 2008-04-24,117496,30179 2008-04-25,117496,30540 2008-04-28,117496,30746 2008-04-29,117496,30591 2008-04-30,117496,30617 2008-05-01,117496,30746 2008-05-02,117496,30900 2008-05-05,117496,30926 2008-05-06,117496,30875 2008-05-07,117496,30926 2008-05-08,117496,31027 2008-05-09,117496,31027 2008-05-12,117496,31002 2008-05-13,117496,30824 2008-05-14,117496,30773 2008-05-15,117496,30976 2008-05-16,117496,30976 2008-05-19,117496,31027 2008-05-20,117496,31103 2008-05-21,117496,30642 2008-05-22,117496,30785 2008-05-23,117496,30483 2008-05-27,117496,30769 2008-05-28,117496,31024 2008-05-29,117496,31247 2008-05-30,117496,31485 2008-06-02,117496,31263 2008-06-03,117496,31231 2008-06-04,117496,31231 2008-06-05,117496,31231 2008-06-06,117496,31231 2008-06-09,117496,31231 2008-06-10,117496,31256 2008-06-11,117496,31256 2008-06-12,117496,31256 2008-06-13,117496,31256 2008-06-16,117496,31256 2008-06-17,117496,31281 2008-06-18,117496,31281 2008-06-19,117496,31281 2008-06-20,117496,31281 2008-06-23,117496,31281 2008-06-24,117496,31306 2008-06-25,117496,31306 2008-06-26,117496,30543 2008-06-27,117496,30493 2008-06-30,117496,30310 2008-07-01,117496,30333 2008-07-02,117496,30362 2008-07-03,117496,30337 2008-07-07,117496,30387 2008-07-08,117496,30500 2008-07-09,117496,30601 2008-07-10,117496,30624 2008-07-11,117496,30282 2008-07-14,117496,30338 2008-07-15,117496,29697 2008-07-16,117496,30150 2008-07-17,117496,30520 2008-07-18,117496,30643 2008-07-21,117496,31046 2008-07-22,117496,30929 2008-07-23,117496,31228 2008-07-24,117496,30800 2008-07-25,117496,30702 2008-07-28,117496,30338 2008-07-29,117496,30546 2008-07-30,117496,30912 2008-07-31,117496,30558 2008-08-01,117496,30239 2008-08-04,117496,30191 2008-08-05,117496,30151 2008-08-06,117496,30062 2008-08-07,117496,30230 2008-08-08,117496,30231 2008-08-11,117496,30146 2008-08-12,117496,30253 2008-08-13,117496,30205 2008-08-14,117496,30258 2008-08-15,117496,30324 2008-08-18,117496,30362 2008-08-19,117496,30336 2008-08-20,117496,30467 2008-08-21,117496,30385 2008-08-22,117496,30346 2008-08-25,117496,30455 2008-08-26,117496,30587 2008-08-27,117496,30949 2008-08-28,117496,31455 2008-08-29,117496,31164 2008-09-02,117496,30940 2008-09-03,117496,30822 2008-09-04,117496,30019 2008-09-05,117496,30099 2008-09-08,117496,30436 2008-09-09,117496,29272 2008-09-10,117496,29652 2008-09-11,117496,29809 2008-09-12,117496,30104 2008-09-15,117496,28783 2008-09-16,117496,29428 2008-09-17,117496,28533 2008-09-18,117496,29250 2008-09-19,117496,31177 2008-09-22,117496,31147 2008-09-23,117496,31102 2008-09-24,117496,31154 2008-09-25,117496,31032 2008-09-26,117496,30987 2008-09-29,117496,31227 2008-09-30,117496,31230 2008-10-01,117496,31234 2008-10-02,117496,31237 2008-10-03,117496,31240 2008-10-06,117496,31249 2008-10-07,117496,31253 2008-10-08,117496,31256 2008-10-09,117496,31259 2008-10-10,117496,31262 2008-10-14,117496,34707 2008-10-15,117496,31558 2008-10-16,117496,32893 2008-10-17,117496,32688 2008-10-20,117496,34252 2008-10-21,117496,33196 2008-10-22,117496,31181 2008-10-23,117496,31575 2008-10-24,117496,30477 2008-10-27,117496,29511 2008-10-28,117496,32697 2008-10-29,117496,33450 2008-10-30,117496,34910 2008-10-31,117496,36087 2008-11-03,117496,36104 2008-11-04,117496,36915 2008-11-05,117496,35048 2008-11-06,117496,33473 2008-11-07,117496,34226 2008-11-10,117496,33398 2008-11-12,117496,33544 2008-11-13,117496,33309 2008-11-14,117496,33343 2008-11-17,117496,33347 2008-11-18,117496,33455 2008-11-19,117496,33386 2008-11-20,117496,33448 2008-11-21,117496,35373 2008-11-24,117496,37872 2008-11-25,117496,38662 2008-11-26,117496,40817 2008-11-28,117496,41385 2008-12-01,117496,41390 2008-12-02,117496,43364 2008-12-03,117496,44476 2008-12-04,117496,42986 2008-12-05,117496,44873 2008-12-08,117496,46827 2008-12-09,117496,45742 2008-12-10,117496,46709 2008-12-11,117496,44561 2008-12-12,117496,45827 2008-12-15,117496,44621 2008-12-16,117496,47326 2008-12-17,117496,47703 2008-12-18,117496,46877 2008-12-19,117496,47309 2008-12-22,117496,46176 2008-12-23,117496,45830 2008-12-24,117496,46044 2008-12-26,117496,46400 2008-12-29,117496,46859 2008-12-30,117496,48067 2008-12-31,117496,48120 2009-01-02,117496,49110 2009-01-05,117496,49136 2009-01-06,117496,49287 2009-01-07,117496,49421 2009-01-08,117496,49506 2009-01-09,117496,49542 2009-01-12,117496,49675 2009-01-13,117496,49630 2009-01-14,117496,49697 2009-01-15,117496,49651 2009-01-16,117496,49538 2009-01-20,117496,49465 2009-01-21,117496,51784 2009-01-22,117496,50480 2009-01-23,117496,50769 2009-01-26,117496,51093 2009-01-27,117496,51677 2009-01-28,117496,53707 2009-01-29,117496,51702 2009-01-30,117496,50687 2009-02-02,117496,50983 2009-02-03,117496,51382 2009-02-04,117496,51273 2009-02-05,117496,51917 2009-02-06,117496,53743 2009-02-09,117496,53642 2009-02-10,117496,51354 2009-02-11,117496,51600 2009-02-12,117496,51852 2009-02-13,117496,51464 2009-02-17,117496,49151 2009-02-18,117496,48443 2009-02-19,117496,48232 2009-02-20,117496,48313 2009-02-23,117496,48290 2009-02-24,117496,50472 2009-02-25,117496,49669 2009-02-26,117496,49673 2009-02-27,117496,49681 2009-03-02,117496,49688 2009-03-03,117496,49692 2009-03-04,117496,49696 2009-03-05,117496,49700 2009-03-06,117496,49703 2009-03-09,117496,49715 2009-03-10,117496,53320 2009-03-11,117496,53358 2009-03-12,117496,56042 2009-03-13,117496,56276 2009-03-16,117496,57154 2009-03-17,117496,58351 2009-03-18,117496,59939 2009-03-19,117496,60424 2009-03-20,117496,59658 2009-03-23,117496,63096 2009-03-24,117496,61803 2009-03-25,117496,62723 2009-03-26,117496,63204 2009-03-27,117496,61998 2009-03-30,117496,59257 2009-03-31,117496,60402 2009-04-01,117496,61885 2009-04-02,117496,64937 2009-04-03,117496,65086 2009-04-06,117496,64095 2009-04-07,117496,62869 2009-04-08,117496,63302 2009-04-09,117496,64924 2009-04-13,117496,65680 2009-04-14,117496,65635 2009-04-15,117496,66546 2009-04-16,117496,68192 2009-04-17,117496,68862 2009-04-20,117496,65258 2009-04-21,117496,67302 2009-04-22,117496,67185 2009-04-23,117496,68764 2009-04-24,117496,69717 2009-04-27,117496,69094 2009-04-28,117496,68123 2009-04-29,117496,69816 2009-04-30,117496,70565 2009-05-01,117496,71127 2009-05-04,117496,73948 2009-05-05,117496,74041 2009-05-06,117496,74147 2009-05-07,117496,73977 2009-05-08,117496,74048 2009-05-11,117496,74360 2009-05-12,117496,74418 2009-05-13,117496,74577 2009-05-14,117496,74548 2009-05-15,117496,74576 2009-05-18,117496,74417 2009-05-19,117496,74516 2009-05-20,117496,74781 2009-05-21,117496,73434 2009-05-22,117496,73064 2009-05-26,117496,75797 2009-05-27,117496,74503 2009-05-28,117496,75116 2009-05-29,117496,76294 2009-06-01,117496,78896 2009-06-02,117496,79281 2009-06-03,117496,79288 2009-06-04,117496,79295 2009-06-05,117496,79302 2009-06-08,117496,79324 2009-06-09,117496,79330 2009-06-10,117496,79338 2009-06-11,117496,79344 2009-06-12,117496,79352 2009-06-15,117496,79373 2009-06-16,117496,79380 2009-06-17,117496,79387 2009-06-18,117496,79394 2009-06-19,117496,79402 2009-06-22,117496,79423 2009-06-23,117496,79430 2009-06-24,117496,79437 2009-06-25,117496,81301 2009-06-26,117496,81901 2009-06-29,117496,82292 2009-06-30,117496,82130 2009-07-01,117496,82987 2009-07-02,117496,83207 2009-07-06,117496,83234 2009-07-07,117496,83369 2009-07-08,117496,83840 2009-07-09,117496,84487 2009-07-10,117496,83866 2009-07-13,117496,85326 2009-07-14,117496,85608 2009-07-15,117496,88647 2009-07-16,117496,89172 2009-07-17,117496,88793 2009-07-20,117496,90842 2009-07-21,117496,91412 2009-07-22,117496,91614 2009-07-23,117496,92866 2009-07-24,117496,93601 2009-07-27,117496,93573 2009-07-28,117496,93260 2009-07-29,117496,92980 2009-07-30,117496,94586 2009-07-31,117496,96066 2009-08-03,117496,98411 2009-08-04,117496,98341 2009-08-05,117496,98089 2009-08-06,117496,98213 2009-08-07,117496,97873 2009-08-10,117496,98292 2009-08-11,117496,98546 2009-08-12,117496,98515 2009-08-13,117496,98906 2009-08-14,117496,99067 2009-08-17,117496,99236 2009-08-18,117496,98973 2009-08-19,117496,99129 2009-08-20,117496,99284 2009-08-21,117496,98940 2009-08-24,117496,99238 2009-08-25,117496,99389 2009-08-26,117496,99366 2009-08-27,117496,99549 2009-08-28,117496,99497 2009-08-31,117496,98239 2009-09-01,117496,95969 2009-09-02,117496,95552 2009-09-03,117496,96719 2009-09-04,117496,98049 2009-09-08,117496,99274 2009-09-09,117496,100673 2009-09-10,117496,101971 2009-09-11,117496,102032 2009-09-14,117496,103016 2009-09-15,117496,104054 2009-09-16,117496,106083 2009-09-17,117496,105556 2009-09-18,117496,105578 2009-09-21,117496,104403 2009-09-22,117496,104530 2009-09-23,117496,104739 2009-09-24,117496,104881 2009-09-25,117496,104994 2009-09-28,117496,105127 2009-09-29,117496,105128 2009-09-30,117496,105136 2009-10-01,117496,105146 2009-10-02,117496,105154 2009-10-05,117496,105181 2009-10-06,117496,105190 2009-10-07,117496,105198 2009-10-08,117496,105207 2009-10-09,117496,105215 2009-10-13,117496,105250 2009-10-14,117496,107101 2009-10-15,117496,107542 2009-10-16,117496,106673 2009-10-19,117496,107674 2009-10-20,117496,107011 2009-10-21,117496,106077 2009-10-22,117496,107213 2009-10-23,117496,105908 2009-10-26,117496,104672 2009-10-27,117496,104323 2009-10-28,117496,102298 2009-10-29,117496,104650 2009-10-30,117496,101683 2009-11-02,117496,101854 2009-11-03,117496,103340 2009-11-04,117496,102685 2009-11-05,117496,105299 2009-11-06,117496,105163 2009-11-09,117496,107386 2009-11-10,117496,107456 2009-11-12,117496,107666 2009-11-13,117496,107804 2009-11-16,117496,108218 2009-11-17,117496,108211 2009-11-18,117496,108079 2009-11-19,117496,108145 2009-11-20,117496,107712 2009-11-23,117496,108920 2009-11-24,117496,108626 2009-11-25,117496,109087 2009-11-27,117496,106800 2009-11-30,117496,107110 2009-12-01,117496,107119 2009-12-02,117496,107948 2009-12-03,117496,106793 2009-12-04,117496,108429 2009-12-07,117496,108439 2009-12-08,117496,107582 2009-12-09,117496,107676 2009-12-10,117496,107854 2009-12-11,117496,108627 2009-12-14,117496,110266 2009-12-15,117496,110025 2009-12-16,117496,110764 2009-12-17,117496,109606 2009-12-18,117496,110559 2009-12-21,117496,111678 2009-12-22,117496,112582 2009-12-23,117496,113503 2009-12-24,117496,114003 2009-12-28,117496,114720 2009-12-29,117496,115267 2009-12-30,117496,114558 2009-12-31,117496,114469 2010-01-04,117496,116666 2010-01-05,117496,117176 2010-01-06,117496,117083 2010-01-07,117496,117016 2010-01-08,117496,117127 2010-01-11,117496,117188 2010-01-12,117496,117652 2010-01-13,117496,117392 2010-01-14,117496,117694 2010-01-15,117496,117941 2010-01-19,117496,117815 2010-01-20,117496,116860 2010-01-21,117496,115432 2010-01-22,117496,113100 2010-01-25,117496,113273 2010-01-26,117496,112543 2010-01-27,117496,113369 2010-01-28,117496,112023 2010-01-29,117496,110863 2010-02-01,117496,112445 2010-02-02,117496,113616 2010-02-03,117496,112898 2010-02-04,117496,109056 2010-02-05,117496,109431 2010-02-08,117496,108666 2010-02-09,117496,110113 2010-02-10,117496,110102 2010-02-11,117496,111978 2010-02-12,117496,112867 2010-02-16,117496,114767 2010-02-17,117496,115516 2010-02-18,117496,115307 2010-02-19,117496,115348 2010-02-22,117496,115440 2010-02-23,117496,113900 2010-02-24,117496,114819 2010-02-25,117496,114829 2010-02-26,117496,114859 2010-03-01,117496,114868 2010-03-02,117496,114879 2010-03-03,117496,114888 2010-03-04,117496,114899 2010-03-05,117496,114908 2010-03-08,117496,114938 2010-03-09,117496,115253 2010-03-10,117496,116177 2010-03-11,117496,116566 2010-03-12,117496,116717 2010-03-15,117496,115627 2010-03-16,117496,117577 2010-03-17,117496,118110 2010-03-18,117496,117069 2010-03-19,117496,116577 2010-03-22,117496,116526 2010-03-23,117496,117106 2010-03-24,117496,115746 2010-03-25,117496,115459 2010-03-26,117496,116655 2010-03-29,117496,117487 2010-03-30,117496,117554 2010-03-31,117496,117752 2010-04-01,117496,119170 2010-04-05,117496,119134 2010-04-06,117496,119073 2010-04-07,117496,118909 2010-04-08,117496,118095 2010-04-09,117496,119721 2010-04-12,117496,120800 2010-04-13,117496,120106 2010-04-14,117496,121296 2010-04-15,117496,121367 2010-04-16,117496,119736 2010-04-19,117496,119187 2010-04-20,117496,120797 2010-04-21,117496,121249 2010-04-22,117496,122544 2010-04-23,117496,123932 2010-04-26,117496,124301 2010-04-27,117496,119966 2010-04-28,117496,119377 2010-04-29,117496,120596 2010-04-30,117496,120112 2010-05-03,117496,120070 2010-05-04,117496,115920 2010-05-05,117496,116156 2010-05-06,117496,116693 2010-05-07,117496,116281 2010-05-10,117496,116030 2010-05-11,117496,116008 2010-05-12,117496,115996 2010-05-13,117496,116113 2010-05-14,117496,116637 2010-05-17,117496,116554 2010-05-18,117496,116890 2010-05-19,117496,116840 2010-05-20,117496,117156 2010-05-21,117496,119031 2010-05-24,117496,117692 2010-05-25,117496,117613 2010-05-26,117496,118097 2010-05-27,117496,123054 2010-05-28,117496,121640 2010-06-01,117496,118192 2010-06-02,117496,121731 2010-06-03,117496,121741 2010-06-04,117496,121750 2010-06-07,117496,121779 2010-06-08,117496,121789 2010-06-09,117496,121798 2010-06-10,117496,121808 2010-06-11,117496,121818 2010-06-14,117496,121847 2010-06-15,117496,121857 2010-06-16,117496,121866 2010-06-17,117496,121876 2010-06-18,117496,121885 2010-06-21,117496,121915 2010-06-22,117496,121925 2010-06-23,117496,121934 2010-06-24,117496,121944 2010-06-25,117496,123688 2010-06-28,117496,123148 2010-06-29,117496,118454 2010-06-30,117496,117429 2010-07-01,117496,116664 2010-07-02,117496,116499 2010-07-06,117496,116788 2010-07-07,117496,116644 2010-07-08,117496,116565 2010-07-09,117496,116152 2010-07-12,117496,116115 2010-07-13,117496,118082 2010-07-14,117496,119142 2010-07-15,117496,119690 2010-07-16,117496,116213 2010-07-19,117496,116741 2010-07-20,117496,117182 2010-07-21,117496,115585 2010-07-22,117496,118665 2010-07-23,117496,120345 2010-07-26,117496,121318 2010-07-27,117496,121127 2010-07-28,117496,121757 2010-07-29,117496,122010 2010-07-30,117496,121131 2010-08-02,117496,124616 2010-08-03,117496,124929 2010-08-04,117496,124755 2010-08-05,117496,124893 2010-08-06,117496,125191 2010-08-09,117496,125169 2010-08-10,117496,125285 2010-08-11,117496,125551 2010-08-12,117496,125346 2010-08-13,117496,125564 2010-08-16,117496,126055 2010-08-17,117496,125786 2010-08-18,117496,125774 2010-08-19,117496,126080 2010-08-20,117496,125880 2010-08-23,117496,125974 2010-08-24,117496,126314 2010-08-25,117496,127662 2010-08-26,117496,126672 2010-08-27,117496,129785 2010-08-30,117496,127290 2010-08-31,117496,127401 2010-09-01,117496,131798 2010-09-02,117496,133467 2010-09-03,117496,135457 2010-09-07,117496,133119 2010-09-08,117496,134065 2010-09-09,117496,134248 2010-09-10,117496,134631 2010-09-13,117496,137285 2010-09-14,117496,137051 2010-09-15,117496,137617 2010-09-16,117496,137071 2010-09-17,117496,136765 2010-09-20,117496,138413 2010-09-21,117496,139173 2010-09-22,117496,139285 2010-09-23,117496,139221 2010-09-24,117496,138953 2010-09-27,117496,139452 2010-09-28,117496,139697 2010-09-29,117496,139490 2010-09-30,117496,139497 2010-10-01,117496,139506 2010-10-04,117496,139531 2010-10-05,117496,139538 2010-10-06,117496,139546 2010-10-07,117496,139555 2010-10-08,117496,139563 2010-10-12,117496,139595 2010-10-13,117496,139604 2010-10-14,117496,139098 2010-10-15,117496,139378 2010-10-18,117496,140386 2010-10-19,117496,138160 2010-10-20,117496,139634 2010-10-21,117496,139888 2010-10-22,117496,140223 2010-10-25,117496,140525 2010-10-26,117496,140527 2010-10-27,117496,140167 2010-10-28,117496,140336 2010-10-29,117496,140956 2010-11-01,117496,140679 2010-11-02,117496,142676 2010-11-03,117496,143044 2010-11-04,117496,146143 2010-11-05,117496,146823 2010-11-08,117496,146922 2010-11-09,117496,146339 2010-11-10,117496,146432 2010-11-12,117496,145862 2010-11-15,117496,145145 2010-11-16,117496,145448 2010-11-17,117496,145474 2010-11-18,117496,145372 2010-11-19,117496,146185 2010-11-22,117496,146848 2010-11-23,117496,145170 2010-11-24,117496,148237 2010-11-26,117496,147502 2010-11-29,117496,147270 2010-11-30,117496,146320 2010-12-01,117496,146329 2010-12-02,117496,148018 2010-12-03,117496,149092 2010-12-06,117496,149550 2010-12-07,117496,149816 2010-12-08,117496,149612 2010-12-09,117496,150210 2010-12-10,117496,151639 2010-12-13,117496,151089 2010-12-14,117496,150944 2010-12-15,117496,150134 2010-12-16,117496,151645 2010-12-17,117496,152205 2010-12-20,117496,152704 2010-12-21,117496,154148 2010-12-22,117496,154435 2010-12-23,117496,154125 2010-12-27,117496,153832 2010-12-28,117496,154274 2010-12-29,117496,154925 2010-12-30,117496,154519 2010-12-31,117496,155342 2011-01-03,117496,155491 2011-01-04,117496,155516 2011-01-05,117496,154650 2011-01-06,117496,155028 2011-01-07,117496,155657 2011-01-10,117496,155805 2011-01-11,117496,155638 2011-01-12,117496,155603 2011-01-13,117496,155991 2011-01-14,117496,155834 2011-01-18,117496,155682 2011-01-19,117496,152392 2011-01-20,117496,150937 2011-01-21,117496,150381 2011-01-24,117496,151742 2011-01-25,117496,151847 2011-01-26,117496,153869 2011-01-27,117496,154505 2011-01-28,117496,151188 2011-01-31,117496,152380 2011-02-01,117496,155172 2011-02-02,117496,154773 2011-02-03,117496,155253 2011-02-04,117496,155658 2011-02-07,117496,157079 2011-02-08,117496,157909 2011-02-09,117496,157227 2011-02-10,117496,157923 2011-02-11,117496,159562 2011-02-14,117496,160394 2011-02-15,117496,159403 2011-02-16,117496,160803 2011-02-17,117496,161205 2011-02-18,117496,161122 2011-02-22,117496,161892 2011-02-23,117496,159599 2011-02-24,117496,160023 2011-02-25,117496,160036 2011-02-28,117496,160073 2011-03-01,117496,160086 2011-03-02,117496,160099 2011-03-03,117496,160112 2011-03-04,117496,160125 2011-03-07,117496,160165 2011-03-08,117496,160178 2011-03-09,117496,159627 2011-03-10,117496,156103 2011-03-11,117496,157002 2011-03-14,117496,156091 2011-03-15,117496,151905 2011-03-16,117496,149025 2011-03-17,117496,153336 2011-03-18,117496,154517 2011-03-21,117496,158559 2011-03-22,117496,158591 2011-03-23,117496,158253 2011-03-24,117496,159908 2011-03-25,117496,158934 2011-03-28,117496,159401 2011-03-29,117496,159058 2011-03-30,117496,160778 2011-03-31,117496,160775 2011-04-01,117496,162424 2011-04-04,117496,162440 2011-04-05,117496,161808 2011-04-06,117496,162818 2011-04-07,117496,162302 2011-04-08,117496,164503 2011-04-11,117496,164545 2011-04-12,117496,162444 2011-04-13,117496,163609 2011-04-14,117496,163947 2011-04-15,117496,165301 2011-04-18,117496,162858 2011-04-19,117496,163479 2011-04-20,117496,166386 2011-04-21,117496,167636 2011-04-25,117496,167184 2011-04-26,117496,168022 2011-04-27,117496,170258 2011-04-28,117496,171264 2011-04-29,117496,171805 2011-05-02,117496,173037 2011-05-03,117496,171853 2011-05-04,117496,172041 2011-05-05,117496,172434 2011-05-06,117496,172526 2011-05-09,117496,172692 2011-05-10,117496,172322 2011-05-11,117496,172622 2011-05-12,117496,172348 2011-05-13,117496,172623 2011-05-16,117496,172965 2011-05-17,117496,173208 2011-05-18,117496,172824 2011-05-19,117496,172848 2011-05-20,117496,171770 2011-05-23,117496,168955 2011-05-24,117496,168530 2011-05-25,117496,170199 2011-05-26,117496,171916 2011-05-27,117496,173145 2011-05-31,117496,175110 2011-06-01,117496,170432 2011-06-02,117496,170393 2011-06-03,117496,170404 2011-06-06,117496,170440 2011-06-07,117496,170451 2011-06-08,117496,170463 2011-06-09,117496,170475 2011-06-10,117496,170486 2011-06-13,117496,170523 2011-06-14,117496,170534 2011-06-15,117496,170545 2011-06-16,117496,170557 2011-06-17,117496,170569 2011-06-20,117496,170604 2011-06-21,117496,170616 2011-06-22,117496,170627 2011-06-23,117496,170640 2011-06-24,117496,170651 2011-06-27,117496,171822 2011-06-28,117496,174478 2011-06-29,117496,175590 2011-06-30,117496,177078 2011-07-01,117496,179884 2011-07-05,117496,180416 2011-07-06,117496,180647 2011-07-07,117496,180233 2011-07-08,117496,179025 2011-07-11,117496,174641 2011-07-12,117496,173205 2011-07-13,117496,176119 2011-07-14,117496,174785 2011-07-15,117496,174173 2011-07-18,117496,171240 2011-07-19,117496,173453 2011-07-20,117496,175751 2011-07-21,117496,178779 2011-07-22,117496,180077 2011-07-25,117496,178914 2011-07-26,117496,180308 2011-07-27,117496,176332 2011-07-28,117496,176677 2011-07-29,117496,176208 2011-08-01,117496,174503 2011-08-02,117496,175318 2011-08-03,117496,175424 2011-08-04,117496,176228 2011-08-05,117496,175269 2011-08-08,117496,176047 2011-08-09,117496,176922 2011-08-10,117496,177455 2011-08-11,117496,176168 2011-08-12,117496,176839 2011-08-15,117496,176455 2011-08-16,117496,176917 2011-08-17,117496,177238 2011-08-18,117496,177582 2011-08-19,117496,177469 2011-08-22,117496,177261 2011-08-23,117496,176708 2011-08-24,117496,179133 2011-08-25,117496,174986 2011-08-26,117496,179540 2011-08-29,117496,187133 2011-08-30,117496,188055 2011-08-31,117496,188332 2011-09-01,117496,184748 2011-09-02,117496,178902 2011-09-06,117496,177955 2011-09-07,117496,184926 2011-09-08,117496,182073 2011-09-09,117496,176978 2011-09-12,117496,178055 2011-09-13,117496,180997 2011-09-14,117496,184144 2011-09-15,117496,186597 2011-09-16,117496,186765 2011-09-19,117496,182165 2011-09-20,117496,183127 2011-09-21,117496,178087 2011-09-22,117496,178935 2011-09-23,117496,178032 2011-09-26,117496,177325 2011-09-27,117496,176662 2011-09-28,117496,176820 2011-09-29,117496,177128 2011-09-30,117496,177137 2011-10-03,117496,177165 2011-10-04,117496,177173 2011-10-05,117496,177181 2011-10-06,117496,177189 2011-10-07,117496,177196 2011-10-11,117496,177229 2011-10-12,117496,177237 2011-10-13,117496,177244 2011-10-14,117496,180325 2011-10-17,117496,176837 2011-10-18,117496,180452 2011-10-19,117496,178196 2011-10-20,117496,179011 2011-10-21,117496,182384 2011-10-24,117496,184731 2011-10-25,117496,181031 2011-10-26,117496,182940 2011-10-27,117496,189226 2011-10-28,117496,189302 2011-10-31,117496,184717 2011-11-01,117496,178653 2011-11-02,117496,182612 2011-11-03,117496,186787 2011-11-04,117496,186483 2011-11-07,117496,186216 2011-11-08,117496,188250 2011-11-09,117496,188663 2011-11-10,117496,188084 2011-11-14,117496,188296 2011-11-15,117496,187978 2011-11-16,117496,188188 2011-11-17,117496,188419 2011-11-18,117496,188113 2011-11-21,117496,184479 2011-11-22,117496,183326 2011-11-23,117496,178211 2011-11-25,117496,177046 2011-11-28,117496,183932 2011-11-29,117496,183792 2011-11-30,117496,193120 2011-12-01,117496,193130 2011-12-02,117496,193817 2011-12-05,117496,196456 2011-12-06,117496,196000 2011-12-07,117496,195762 2011-12-08,117496,190261 2011-12-09,117496,195052 2011-12-12,117496,191913 2011-12-13,117496,188377 2011-12-14,117496,185554 2011-12-15,117496,187115 2011-12-16,117496,188930 2011-12-19,117496,185545 2011-12-20,117496,192316 2011-12-21,117496,192844 2011-12-22,117496,194522 2011-12-23,117496,195503 2011-12-27,117496,196042 2011-12-28,117496,193469 2011-12-29,117496,195668 2011-12-30,117496,197090 2012-01-03,117496,201883 2012-01-04,117496,201735 2012-01-05,117496,201709 2012-01-06,117496,202029 2012-01-09,117496,202162 2012-01-10,117496,202175 2012-01-11,117496,202648 2012-01-12,117496,202566 2012-01-13,117496,203125 2012-01-17,117496,203231 2012-01-18,117496,206529 2012-01-19,117496,207742 2012-01-20,117496,207810 2012-01-23,117496,207635 2012-01-24,117496,208707 2012-01-25,117496,211199 2012-01-26,117496,210261 2012-01-27,117496,211688 2012-01-30,117496,210424 2012-01-31,117496,210376 2012-02-01,117496,214521 2012-02-02,117496,215269 2012-02-03,117496,219443 2012-02-06,117496,219208 2012-02-07,117496,219264 2012-02-08,117496,219599 2012-02-09,117496,219622 2012-02-10,117496,217219 2012-02-13,117496,219652 2012-02-14,117496,219045 2012-02-15,117496,218026 2012-02-16,117496,221756 2012-02-17,117496,221723 2012-02-21,117496,221520 2012-02-22,117496,221939 2012-02-23,117496,224408 2012-02-24,117496,224294 2012-02-27,117496,224321 2012-02-28,117496,224329 2012-02-29,117496,224339 2012-03-01,117496,224349 2012-03-02,117496,224358 2012-03-05,117496,224388 2012-03-06,117496,224397 2012-03-07,117496,224409 2012-03-08,117496,224418 2012-03-09,117496,226724 2012-03-12,117496,225815 2012-03-13,117496,230347 2012-03-14,117496,228653 2012-03-15,117496,230378 2012-03-16,117496,232610 2012-03-19,117496,233423 2012-03-20,117496,230896 2012-03-21,117496,229612 2012-03-22,117496,228715 2012-03-23,117496,229179 2012-03-26,117496,232390 2012-03-27,117496,231683 2012-03-28,117496,229930 2012-03-29,117496,227688 2012-03-30,117496,229281 2012-04-02,117496,231788 2012-04-03,117496,228638 2012-04-04,117496,223301 2012-04-05,117496,222879 2012-04-09,117496,222323 2012-04-10,117496,217114 2012-04-11,117496,219599 2012-04-12,117496,222509 2012-04-13,117496,219864 2012-04-16,117496,219933 2012-04-17,117496,223227 2012-04-18,117496,222060 2012-04-19,117496,221382 2012-04-20,117496,222061 2012-04-23,117496,219291 2012-04-24,117496,221350 2012-04-25,117496,224007 2012-04-26,117496,224242 2012-04-27,117496,225576 2012-04-30,117496,224989 2012-05-01,117496,224483 2012-05-02,117496,223315 2012-05-03,117496,223420 2012-05-04,117496,223754 2012-05-07,117496,223766 2012-05-08,117496,224015 2012-05-09,117496,223830 2012-05-10,117496,223698 2012-05-11,117496,223945 2012-05-14,117496,224240 2012-05-15,117496,224229 2012-05-16,117496,224209 2012-05-17,117496,224520 2012-05-18,117496,224384 2012-05-21,117496,229758 2012-05-22,117496,229341 2012-05-23,117496,230649 2012-05-24,117496,231138 2012-05-25,117496,231052 2012-05-29,117496,234150 2012-05-30,117496,229580 2012-05-31,117496,229099 2012-06-01,117496,221900 2012-06-04,117496,221084 2012-06-05,117496,221092 2012-06-06,117496,221100 2012-06-07,117496,221108 2012-06-08,117496,221116 2012-06-11,117496,221141 2012-06-12,117496,221149 2012-06-13,117496,221159 2012-06-14,117496,221167 2012-06-15,117496,221175 2012-06-18,117496,221200 2012-06-19,117496,221208 2012-06-20,117496,221216 2012-06-21,117496,221224 2012-06-22,117496,221232 2012-06-25,117496,221257 2012-06-26,117496,221265 2012-06-27,117496,223677 2012-06-28,117496,223670 2012-06-29,117496,229966 2012-07-02,117496,231852 2012-07-03,117496,231505 2012-07-05,117496,231830 2012-07-06,117496,232280 2012-07-09,117496,232628 2012-07-10,117496,233050 2012-07-11,117496,233050 2012-07-12,117496,229677 2012-07-13,117496,233804 2012-07-16,117496,233342 2012-07-17,117496,234890 2012-07-18,117496,235034 2012-07-19,117496,237901 2012-07-20,117496,233618 2012-07-23,117496,227777 2012-07-24,117496,226592 2012-07-25,117496,226102 2012-07-26,117496,233785 2012-07-27,117496,238082 2012-07-30,117496,238516 2012-07-31,117496,237247 2012-08-01,117496,236982 2012-08-02,117496,237498 2012-08-03,117496,236690 2012-08-06,117496,236982 2012-08-07,117496,236345 2012-08-08,117496,236203 2012-08-09,117496,236173 2012-08-10,117496,236453 2012-08-13,117496,236441 2012-08-14,117496,235801 2012-08-15,117496,235043 2012-08-16,117496,234732 2012-08-17,117496,234960 2012-08-20,117496,235080 2012-08-21,117496,235216 2012-08-22,117496,236082 2012-08-23,117496,236493 2012-08-24,117496,237341 2012-08-27,117496,237234 2012-08-28,117496,238146 2012-08-29,117496,238719 2012-08-30,117496,236754 2012-08-31,117496,237939 2012-09-04,117496,240047 2012-09-05,117496,239907 2012-09-06,117496,244625 2012-09-07,117496,246057 2012-09-10,117496,245032 2012-09-11,117496,245621 2012-09-12,117496,246669 2012-09-13,117496,249508 2012-09-14,117496,252245 2012-09-17,117496,250001 2012-09-18,117496,249082 2012-09-19,117496,250662 2012-09-20,117496,247916 2012-09-21,117496,249580 2012-09-24,117496,249973 2012-09-25,117496,250273 2012-09-26,117496,250694 2012-09-27,117496,250451 2012-09-28,117496,250493 2012-10-01,117496,250500 2012-10-02,117496,250511 2012-10-03,117496,250520 2012-10-04,117496,250529 2012-10-05,117496,250538 2012-10-09,117496,250576 2012-10-10,117496,250587 2012-10-11,117496,250596 2012-10-12,117496,249851 2012-10-15,117496,251872 2012-10-16,117496,254457 2012-10-17,117496,255536 2012-10-18,117496,254920 2012-10-19,117496,250696 2012-10-22,117496,250817 2012-10-23,117496,247192 2012-10-24,117496,246435 2012-10-25,117496,247174 2012-10-26,117496,246993 2012-10-31,117496,248519 2012-11-01,117496,252489 2012-11-02,117496,249121 2012-11-05,117496,250464 2012-11-06,117496,252573 2012-11-07,117496,246918 2012-11-08,117496,243666 2012-11-09,117496,243596 2012-11-13,117496,243697 2012-11-14,117496,243625 2012-11-15,117496,243565 2012-11-16,117496,243633 2012-11-19,117496,243434 2012-11-20,117496,243111 2012-11-21,117496,244340 2012-11-23,117496,247079 2012-11-26,117496,247202 2012-11-27,117496,246782 2012-11-28,117496,248445 2012-11-29,117496,250753 2012-11-30,117496,250943 2012-12-03,117496,250972 2012-12-04,117496,251057 2012-12-05,117496,251167 2012-12-06,117496,251872 2012-12-07,117496,252307 2012-12-10,117496,253335 2012-12-11,117496,255106 2012-12-12,117496,254304 2012-12-13,117496,252789 2012-12-14,117496,252343 2012-12-17,117496,255083 2012-12-18,117496,258741 2012-12-19,117496,258646 2012-12-20,117496,260009 2012-12-21,117496,258084 2012-12-24,117496,257459 2012-12-26,117496,255594 2012-12-27,117496,256049 2012-12-28,117496,255470 2012-12-31,117496,257149 2013-01-02,117496,261975 2013-01-03,117496,261249 2013-01-04,117496,261174 2013-01-07,117496,261720 2013-01-08,117496,261836 2013-01-09,117496,261995 2013-01-10,117496,261631 2013-01-11,117496,261861 2013-01-14,117496,262026 2013-01-15,117496,262178 2013-01-16,117496,262185 2013-01-17,117496,261708 2013-01-18,117496,261987 2013-01-22,117496,262151 2013-01-23,117496,261872 2013-01-24,117496,262876 2013-01-25,117496,264978 2013-01-28,117496,264996 2013-01-29,117496,264848 2013-01-30,117496,262882 2013-01-31,117496,264027 2013-02-01,117496,266449 2013-02-04,117496,263513 2013-02-05,117496,265788 2013-02-06,117496,266860 2013-02-07,117496,266146 2013-02-08,117496,268044 2013-02-11,117496,267650 2013-02-12,117496,268574 2013-02-13,117496,269285 2013-02-14,117496,269945 2013-02-15,117496,269617 2013-02-19,117496,271605 2013-02-20,117496,271665 2013-02-21,117496,271987 2013-02-22,117496,272112 2013-02-25,117496,266776 2013-02-26,117496,268213 2013-02-27,117496,268226 2013-02-28,117496,268238 2013-03-01,117496,268250 2013-03-04,117496,268282 2013-03-05,117496,268294 2013-03-06,117496,268305 2013-03-07,117496,268315 2013-03-08,117496,268326 2013-03-11,117496,268565 2013-03-12,117496,268109 2013-03-13,117496,269134 2013-03-14,117496,271312 2013-03-15,117496,273590 2013-03-18,117496,269725 2013-03-19,117496,268879 2013-03-20,117496,269919 2013-03-21,117496,269514 2013-03-22,117496,269601 2013-03-25,117496,268438 2013-03-26,117496,268194 2013-03-27,117496,267185 2013-03-28,117496,268133 2013-04-01,117496,266876 2013-04-02,117496,268519 2013-04-03,117496,266879 2013-04-04,117496,268531 2013-04-05,117496,266017 2013-04-08,117496,267237 2013-04-09,117496,268572 2013-04-10,117496,272935 2013-04-11,117496,276401 2013-04-12,117496,275425 2013-04-15,117496,266096 2013-04-16,117496,270617 2013-04-17,117496,266342 2013-04-18,117496,264716 2013-04-19,117496,268066 2013-04-22,117496,268647 2013-04-23,117496,272623 2013-04-24,117496,275461 2013-04-25,117496,277557 2013-04-26,117496,277921 2013-04-29,117496,280127 2013-04-30,117496,282050 2013-05-01,117496,281514 2013-05-02,117496,279589 2013-05-03,117496,278465 2013-05-06,117496,278187 2013-05-07,117496,278068 2013-05-08,117496,278338 2013-05-09,117496,278172 2013-05-10,117496,277229 2013-05-13,117496,277055 2013-05-14,117496,276738 2013-05-15,117496,276791 2013-05-16,117496,277657 2013-05-17,117496,276672 2013-05-20,117496,276572 2013-05-21,117496,276940 2013-05-22,117496,272520 2013-05-23,117496,272533 2013-05-24,117496,271987 2013-05-28,117496,274536 2013-05-29,117496,272061 2013-05-30,117496,273933 2013-05-31,117496,271128 2013-06-03,117496,271334 2013-06-04,117496,269411 2013-06-05,117496,269425 2013-06-06,117496,269438 2013-06-07,117496,269452 2013-06-10,117496,269490 2013-06-11,117496,269503 2013-06-12,117496,269515 2013-06-13,117496,269528 2013-06-14,117496,269542 2013-06-17,117496,269580 2013-06-18,117496,269594 2013-06-19,117496,269607 2013-06-20,117496,269618 2013-06-21,117496,269632 2013-06-24,117496,269672 2013-06-25,117496,269683 2013-06-26,117496,269697 2013-06-27,117496,273740 2013-06-28,117496,273235 2013-07-01,117496,276670 2013-07-02,117496,276903 2013-07-03,117496,276445 2013-07-05,117496,273641 2013-07-08,117496,274817 2013-07-09,117496,275245 2013-07-10,117496,277231 2013-07-11,117496,283808 2013-07-12,117496,281840 2013-07-15,117496,282348 2013-07-16,117496,283612 2013-07-17,117496,283818 2013-07-18,117496,285249 2013-07-19,117496,285584 2013-07-22,117496,287793 2013-07-23,117496,288024 2013-07-24,117496,288953 2013-07-25,117496,287253 2013-07-26,117496,286460 2013-07-29,117496,284300 2013-07-30,117496,285020 2013-07-31,117496,284167 2013-08-01,117496,287017 2013-08-02,117496,288683 2013-08-05,117496,288314 2013-08-06,117496,288250 2013-08-07,117496,288694 2013-08-08,117496,289009 2013-08-09,117496,289084 2013-08-12,117496,288821 2013-08-13,117496,287478 2013-08-14,117496,287538 2013-08-15,117496,286787 2013-08-16,117496,285784 2013-08-19,117496,284981 2013-08-20,117496,285827 2013-08-21,117496,285290 2013-08-22,117496,284751 2013-08-23,117496,285906 2013-08-26,117496,286116 2013-08-27,117496,279982 2013-08-28,117496,280845 2013-08-29,117496,282863 2013-08-30,117496,279454 2013-09-03,117496,280531 2013-09-04,117496,283040 2013-09-05,117496,283906 2013-09-06,117496,284353 2013-09-09,117496,288651 2013-09-10,117496,291277 2013-09-11,117496,291681 2013-09-12,117496,290325 2013-09-13,117496,291266 2013-09-16,117496,292281 2013-09-17,117496,294708 2013-09-18,117496,303436 2013-09-19,117496,302142 2013-09-20,117496,300831 2013-09-23,117496,301181 2013-09-24,117496,302064 2013-09-25,117496,302563 2013-09-26,117496,302135 2013-09-27,117496,302427 2013-09-30,117496,302387 2013-10-01,117496,302408 2013-10-02,117496,302425 2013-10-03,117496,302444 2013-10-04,117496,302463 2013-10-07,117496,302519 2013-10-08,117496,302538 2013-10-09,117496,302557 2013-10-10,117496,302574 2013-10-11,117496,304479 2013-10-15,117496,303564 2013-10-16,117496,307794 2013-10-17,117496,309887 2013-10-18,117496,311922 2013-10-21,117496,311956 2013-10-22,117496,313750 2013-10-23,117496,312272 2013-10-24,117496,313297 2013-10-25,117496,314671 2013-10-28,117496,315095 2013-10-29,117496,315973 2013-10-30,117496,312764 2013-10-31,117496,311937 2013-11-01,117496,311628 2013-11-04,117496,314229 2013-11-05,117496,313044 2013-11-06,117496,311961 2013-11-07,117496,306366 2013-11-08,117496,311045 2013-11-12,117496,310802 2013-11-13,117496,311476 2013-11-14,117496,312237 2013-11-15,117496,312370 2013-11-18,117496,313043 2013-11-19,117496,312547 2013-11-20,117496,311689 2013-11-21,117496,316167 2013-11-22,117496,317608 2013-11-25,117496,317051 2013-11-26,117496,318721 2013-11-27,117496,320049 2013-11-29,117496,319959 2013-12-02,117496,319995 2013-12-03,117496,318643 2013-12-04,117496,318499 2013-12-05,117496,318606 2013-12-06,117496,320689 2013-12-09,117496,320939 2013-12-10,117496,319628 2013-12-11,117496,314544 2013-12-12,117496,315149 2013-12-13,117496,316355 2013-12-16,117496,319018 2013-12-17,117496,319000 2013-12-18,117496,322849 2013-12-19,117496,320954 2013-12-20,117496,325358 2013-12-23,117496,327929 2013-12-24,117496,329354 2013-12-26,117496,330668 2013-12-27,117496,334789 2013-12-30,117496,335613 2013-12-31,117496,335979 2014-01-02,117496,332320 2014-01-03,117496,332254 2014-01-06,117496,332853 2014-01-07,117496,333285 2014-01-08,117496,332358 2014-01-09,117496,332756 2014-01-10,117496,334500 2014-01-13,117496,335162 2014-01-14,117496,334344 2014-01-15,117496,334144 2014-01-16,117496,334888 2014-01-17,117496,335057 2014-01-21,117496,335234 2014-01-22,117496,336993 2014-01-23,117496,334386 2014-01-24,117496,326035 2014-01-27,117496,322372 2014-01-28,117496,325821 2014-01-29,117496,322062 2014-01-30,117496,326788 2014-01-31,117496,325059 2014-02-03,117496,315142 2014-02-04,117496,318124 2014-02-05,117496,316592 2014-02-06,117496,320094 2014-02-07,117496,323931 2014-02-10,117496,324738 2014-02-11,117496,327758 2014-02-12,117496,329213 2014-02-13,117496,332706 2014-02-14,117496,333384 2014-02-18,117496,336464 2014-02-19,117496,333819 2014-02-20,117496,333458 2014-02-21,117496,333844 2014-02-24,117496,333729 2014-02-25,117496,333738 2014-02-26,117496,335192 2014-02-27,117496,335213 2014-02-28,117496,335234 2014-03-03,117496,335297 2014-03-04,117496,335319 2014-03-05,117496,335337 2014-03-06,117496,335358 2014-03-07,117496,335380 2014-03-10,117496,335443 2014-03-11,117496,332653 2014-03-12,117496,333685 2014-03-13,117496,329510 2014-03-14,117496,330609 2014-03-17,117496,332686 2014-03-18,117496,334864 2014-03-19,117496,331911 2014-03-20,117496,330200 2014-03-21,117496,331072 2014-03-24,117496,329963 2014-03-25,117496,332768 2014-03-26,117496,335546 2014-03-27,117496,336206 2014-03-28,117496,338203 2014-03-31,117496,340243 2014-04-01,117496,341623 2014-04-02,117496,342137 2014-04-03,117496,341898 2014-04-04,117496,341194 2014-04-07,117496,340345 2014-04-08,117496,340324 2014-04-09,117496,343635 2014-04-10,117496,338123 2014-04-11,117496,337153 2014-04-14,117496,338420 2014-04-15,117496,340097 2014-04-16,117496,344374 2014-04-17,117496,345737 2014-04-21,117496,347286 2014-04-22,117496,350987 2014-04-23,117496,350981 2014-04-24,117496,351206 2014-04-25,117496,350041 2014-04-28,117496,349741 2014-04-29,117496,352082 2014-04-30,117496,353352 2014-05-01,117496,354622 2014-05-02,117496,354404 2014-05-05,117496,354145 2014-05-06,117496,354539 2014-05-07,117496,354773 2014-05-08,117496,355015 2014-05-09,117496,354529 2014-05-12,117496,354108 2014-05-13,117496,354734 2014-05-14,117496,356020 2014-05-15,117496,356517 2014-05-16,117496,356186 2014-05-19,117496,355994 2014-05-20,117496,356537 2014-05-21,117496,358689 2014-05-22,117496,361152 2014-05-23,117496,364100 2014-05-27,117496,367693 2014-05-28,117496,366572 2014-05-29,117496,368222 2014-05-30,117496,367110 2014-06-02,117496,367134 2014-06-03,117496,366922 2014-06-04,117496,366945 2014-06-05,117496,366967 2014-06-06,117496,366988 2014-06-09,117496,367056 2014-06-10,117496,367079 2014-06-11,117496,367102 2014-06-12,117496,367125 2014-06-13,117496,367147 2014-06-16,117496,367216 2014-06-17,117496,367236 2014-06-18,117496,367259 2014-06-19,117496,367282 2014-06-20,117496,367304 2014-06-23,117496,367373 2014-06-24,117496,367396 2014-06-25,117496,367419 2014-06-26,117496,367062 2014-06-27,117496,369000 2014-06-30,117496,370539 2014-07-01,117496,373846 2014-07-02,117496,372794 2014-07-03,117496,372370 2014-07-07,117496,372963 2014-07-08,117496,373702 2014-07-09,117496,374040 2014-07-10,117496,370382 2014-07-11,117496,370646 2014-07-14,117496,373874 2014-07-15,117496,372299 2014-07-16,117496,375138 2014-07-17,117496,372461 2014-07-18,117496,371871 2014-07-21,117496,370950 2014-07-22,117496,373799 2014-07-23,117496,374411 2014-07-24,117496,375241 2014-07-25,117496,373471 2014-07-28,117496,373438 2014-07-29,117496,373678 2014-07-30,117496,371471 2014-07-31,117496,368299 2014-08-01,117496,365548 2014-08-04,117496,365813 2014-08-05,117496,365893 2014-08-06,117496,365871 2014-08-07,117496,366670 2014-08-08,117496,366623 2014-08-11,117496,366608 2014-08-12,117496,366345 2014-08-13,117496,366959 2014-08-14,117496,367502 2014-08-15,117496,368289 2014-08-18,117496,367555 2014-08-19,117496,367264 2014-08-20,117496,366959 2014-08-21,117496,367415 2014-08-22,117496,367518 2014-08-25,117496,367769 2014-08-26,117496,369553 2014-08-27,117496,369360 2014-08-28,117496,368228 2014-08-29,117496,370372 2014-09-02,117496,371711 2014-09-03,117496,370302 2014-09-04,117496,368875 2014-09-05,117496,370153 2014-09-08,117496,370194 2014-09-09,117496,366694 2014-09-10,117496,368091 2014-09-11,117496,369876 2014-09-12,117496,366441 2014-09-15,117496,362999 2014-09-16,117496,364945 2014-09-17,117496,363743 2014-09-18,117496,365232 2014-09-19,117496,364823 2014-09-22,117496,365287 2014-09-23,117496,365783 2014-09-24,117496,365221 2014-09-25,117496,366313 2014-09-26,117496,365656 2014-09-29,117496,366120 2014-09-30,117496,366140 2014-10-01,117496,366160 2014-10-02,117496,366186 2014-10-03,117496,366208 2014-10-06,117496,366281 2014-10-07,117496,366304 2014-10-08,117496,366329 2014-10-09,117496,366352 2014-10-10,117496,366375 2014-10-14,117496,360931 2014-10-15,117496,358023 2014-10-16,117496,358094 2014-10-17,117496,362714 2014-10-20,117496,366039 2014-10-21,117496,373216 2014-10-22,117496,370536 2014-10-23,117496,375093 2014-10-24,117496,377744 2014-10-27,117496,377182 2014-10-28,117496,381687 2014-10-29,117496,380209 2014-10-30,117496,382245 2014-10-31,117496,387563 2014-11-03,117496,387564 2014-11-04,117496,385239 2014-11-05,117496,385645 2014-11-06,117496,388129 2014-11-07,117496,388518 2014-11-10,117496,389827 2014-11-12,117496,389989 2014-11-13,117496,390183 2014-11-14,117496,390610 2014-11-17,117496,390378 2014-11-18,117496,390490 2014-11-19,117496,389982 2014-11-20,117496,390392 2014-11-21,117496,391783 2014-11-24,117496,395065 2014-11-25,117496,395076 2014-11-26,117496,395991 2014-11-28,117496,392447 2014-12-01,117496,392471 2014-12-02,117496,395131 2014-12-03,117496,398406 2014-12-04,117496,397371 2014-12-05,117496,399055 2014-12-08,117496,394782 2014-12-09,117496,398024 2014-12-10,117496,390067 2014-12-11,117496,391869 2014-12-12,117496,386789 2014-12-15,117496,383332 2014-12-16,117496,381711 2014-12-17,117496,391794 2014-12-18,117496,398581 2014-12-19,117496,400439 2014-12-22,117496,402027 2014-12-23,117496,402753 2014-12-24,117496,404120 2014-12-26,117496,404071 2014-12-29,117496,404905 2014-12-30,117496,401378 2014-12-31,117496,397859 2015-01-02,117496,397843 2015-01-05,117496,399131 2015-01-06,117496,400398 2015-01-07,117496,400542 2015-01-08,117496,399656 2015-01-09,117496,400464 2015-01-12,117496,401457 2015-01-13,117496,401755 2015-01-14,117496,402500 2015-01-15,117496,403490 2015-01-16,117496,402452 2015-01-20,117496,402755 2015-01-21,117496,403887 2015-01-22,117496,411199 2015-01-23,117496,410507 2015-01-26,117496,414960 2015-01-27,117496,412487 2015-01-28,117496,406372 2015-01-29,117496,410015 2015-01-30,117496,403801 2015-02-02,117496,407349 2015-02-03,117496,414372 2015-02-04,117496,412892 2015-02-05,117496,418296 2015-02-06,117496,417152 2015-02-09,117496,414633 2015-02-10,117496,417706 2015-02-11,117496,417768 2015-02-12,117496,422357 2015-02-13,117496,425142 2015-02-17,117496,425612 2015-02-18,117496,427138 2015-02-19,117496,426497 2015-02-20,117496,426181 2015-02-23,117496,427597 2015-02-24,117496,427715 2015-02-25,117496,428665 2015-02-26,117496,428683 2015-02-27,117496,428721 2015-03-02,117496,428759 2015-03-03,117496,428783 2015-03-04,117496,428804 2015-03-05,117496,428827 2015-03-06,117496,428848 2015-03-09,117496,428915 2015-03-10,117496,423566 2015-03-11,117496,425933 2015-03-12,117496,431605 2015-03-13,117496,429709 2015-03-16,117496,433701 2015-03-17,117496,433410 2015-03-18,117496,444600 2015-03-19,117496,438298 2015-03-20,117496,447025 2015-03-23,117496,450265 2015-03-24,117496,450355 2015-03-25,117496,447875 2015-03-26,117496,444219 2015-03-27,117496,443921 2015-03-30,117496,444235 2015-03-31,117496,439087 2015-04-01,117496,439700 2015-04-02,117496,444199 2015-04-06,117496,449046 2015-04-07,117496,450243 2015-04-08,117496,449892 2015-04-09,117496,450389 2015-04-10,117496,451772 2015-04-13,117496,450134 2015-04-14,117496,453715 2015-04-15,117496,456488 2015-04-16,117496,456080 2015-04-17,117496,449988 2015-04-20,117496,453541 2015-04-21,117496,453799 2015-04-22,117496,454801 2015-04-23,117496,456411 2015-04-24,117496,460259 2015-04-27,117496,464177 2015-04-28,117496,463582 2015-04-29,117496,460910 2015-04-30,117496,457440 2015-05-01,117496,456194 2015-05-04,117496,456543 2015-05-05,117496,455741 2015-05-06,117496,454540 2015-05-07,117496,455677 2015-05-08,117496,456633 2015-05-11,117496,454115 2015-05-12,117496,454352 2015-05-13,117496,453986 2015-05-14,117496,454807 2015-05-15,117496,456789 2015-05-18,117496,455125 2015-05-19,117496,454309 2015-05-20,117496,454438 2015-05-21,117496,454909 2015-05-22,117496,454139 2015-05-26,117496,449810 2015-05-27,117496,453986 2015-05-28,117496,453369 2015-05-29,117496,451055 2015-06-01,117496,451920 2015-06-02,117496,452444 2015-06-03,117496,452468 2015-06-04,117496,452493 2015-06-05,117496,452517 2015-06-08,117496,452591 2015-06-09,117496,452615 2015-06-10,117496,452643 2015-06-11,117496,452667 2015-06-12,117496,452692 2015-06-15,117496,452766 2015-06-16,117496,452790 2015-06-17,117496,452814 2015-06-18,117496,452842 2015-06-19,117496,452867 2015-06-22,117496,452940 2015-06-23,117496,452965 2015-06-24,117496,452989 2015-06-25,117496,452061 2015-06-26,117496,451463 2015-06-29,117496,440955 2015-06-30,117496,443230 2015-07-01,117496,444676 2015-07-02,117496,445473 2015-07-06,117496,447810 2015-07-07,117496,448712 2015-07-08,117496,449352 2015-07-09,117496,458596 2015-07-10,117496,467634 2015-07-13,117496,470351 2015-07-14,117496,474157 2015-07-15,117496,474316 2015-07-16,117496,478223 2015-07-17,117496,477101 2015-07-20,117496,478075 2015-07-21,117496,478333 2015-07-22,117496,472762 2015-07-23,117496,473991 2015-07-24,117496,469933 2015-07-27,117496,466388 2015-07-28,117496,466837 2015-07-29,117496,470225 2015-07-30,117496,469522 2015-07-31,117496,474776 2015-08-03,117496,474181 2015-08-04,117496,472762 2015-08-05,117496,471569 2015-08-06,117496,472287 2015-08-07,117496,473374 2015-08-10,117496,472148 2015-08-11,117496,474279 2015-08-12,117496,474198 2015-08-13,117496,472924 2015-08-14,117496,472731 2015-08-17,117496,473757 2015-08-18,117496,472818 2015-08-19,117496,474290 2015-08-20,117496,475030 2015-08-21,117496,475586 2015-08-24,117496,476296 2015-08-25,117496,473399 2015-08-26,117496,485464 2015-08-27,117496,496977 2015-08-28,117496,500560 2015-08-31,117496,497595 2015-09-01,117496,484422 2015-09-02,117496,491981 2015-09-03,117496,493076 2015-09-04,117496,488156 2015-09-08,117496,499180 2015-09-09,117496,493581 2015-09-10,117496,494997 2015-09-11,117496,497277 2015-09-14,117496,495336 2015-09-15,117496,500697 2015-09-16,117496,505148 2015-09-17,117496,508981 2015-09-18,117496,495349 2015-09-21,117496,496578 2015-09-22,117496,498491 2015-09-23,117496,498111 2015-09-24,117496,498465 2015-09-25,117496,497425 2015-09-28,117496,498747 2015-09-29,117496,499265 2015-09-30,117496,499296 2015-10-01,117496,499323 2015-10-02,117496,499350 2015-10-05,117496,499434 2015-10-06,117496,499461 2015-10-07,117496,499487 2015-10-08,117496,499514 2015-10-09,117496,499541 2015-10-13,117496,499652 2015-10-14,117496,497325 2015-10-15,117496,504745 2015-10-16,117496,507049 2015-10-19,117496,507196 2015-10-20,117496,506490 2015-10-21,117496,503606 2015-10-22,117496,511999 2015-10-23,117496,517647 2015-10-26,117496,516660 2015-10-27,117496,515348 2015-10-28,117496,521501 2015-10-29,117496,517642 2015-10-30,117496,516962 2015-11-02,117496,525968 2015-11-03,117496,527282 2015-11-04,117496,526776 2015-11-05,117496,526300 2015-11-06,117496,527649 2015-11-09,117496,522215 2015-11-10,117496,522786 2015-11-12,117496,522582 2015-11-13,117496,523503 2015-11-16,117496,523670 2015-11-17,117496,524146 2015-11-18,117496,524075 2015-11-19,117496,524751 2015-11-20,117496,527136 2015-11-23,117496,528766 2015-11-24,117496,531631 2015-11-25,117496,534488 2015-11-27,117496,536079 2015-11-30,117496,533822 2015-12-01,117496,533855 2015-12-02,117496,528427 2015-12-03,117496,519692 2015-12-04,117496,525440 2015-12-07,117496,518315 2015-12-08,117496,515703 2015-12-09,117496,510385 2015-12-10,117496,512144 2015-12-11,117496,502006 2015-12-14,117496,498853 2015-12-15,117496,505371 2015-12-16,117496,512846 2015-12-17,117496,506354 2015-12-18,117496,500319 2015-12-21,117496,503192 2015-12-22,117496,507340 2015-12-23,117496,514346 2015-12-24,117496,513605 2015-12-28,117496,512643 2015-12-29,117496,516741 2015-12-30,117496,515531 2015-12-31,117496,508708 2016-01-04,117496,498907 2016-01-05,117496,498845 2016-01-06,117496,500620 2016-01-07,117496,501020 2016-01-08,117496,501546 2016-01-11,117496,501040 2016-01-12,117496,502736 2016-01-13,117496,503018 2016-01-14,117496,501975 2016-01-15,117496,503288 2016-01-19,117496,503506 2016-01-20,117496,502389 2016-01-21,117496,502367 2016-01-22,117496,514825 2016-01-25,117496,503940 2016-01-26,117496,514325 2016-01-27,117496,507374 2016-01-28,117496,506134 2016-01-29,117496,521484 2016-02-01,117496,521769 2016-02-02,117496,509553 2016-02-03,117496,511743 2016-02-04,117496,515218 2016-02-05,117496,500033 2016-02-08,117496,488291 2016-02-09,117496,485465 2016-02-10,117496,486747 2016-02-11,117496,480584 2016-02-12,117496,490243 2016-02-16,117496,502069 2016-02-17,117496,511798 2016-02-18,117496,513452 2016-02-19,117496,513630 2016-02-22,117496,513538 2016-02-23,117496,508540 2016-02-24,117496,512273 2016-02-25,117496,512300 2016-02-26,117496,512324 2016-02-29,117496,512403 2016-03-01,117496,512431 2016-03-02,117496,512455 2016-03-03,117496,512479 2016-03-04,117496,512503 2016-03-07,117496,512578 2016-03-08,117496,512602 2016-03-09,117496,515168 2016-03-10,117496,512222 2016-03-11,117496,523497 2016-03-14,117496,521909 2016-03-15,117496,517198 2016-03-16,117496,521198 2016-03-17,117496,525588 2016-03-18,117496,524690 2016-03-21,117496,522469 2016-03-22,117496,523065 2016-03-23,117496,519189 2016-03-24,117496,512094 2016-03-28,117496,515905 2016-03-29,117496,522142 2016-03-30,117496,526234 2016-03-31,117496,523556 2016-04-01,117496,515248 2016-04-04,117496,515826 2016-04-05,117496,505933 2016-04-06,117496,512077 2016-04-07,117496,505791 2016-04-08,117496,515682 2016-04-11,117496,515326 2016-04-12,117496,522596 2016-04-13,117496,529202 2016-04-14,117496,528164 2016-04-15,117496,529328 2016-04-18,117496,532156 2016-04-19,117496,533502 2016-04-20,117496,534216 2016-04-21,117496,531440 2016-04-22,117496,527404 2016-04-25,117496,526395 2016-04-26,117496,527207 2016-04-27,117496,526200 2016-04-28,117496,522538 2016-04-29,117496,519729 2016-05-02,117496,523588 2016-05-03,117496,518127 2016-05-04,117496,518313 2016-05-05,117496,519224 2016-05-06,117496,518581 2016-05-09,117496,519041 2016-05-10,117496,519159 2016-05-11,117496,519763 2016-05-12,117496,519250 2016-05-13,117496,520067 2016-05-16,117496,518938 2016-05-17,117496,518764 2016-05-18,117496,515806 2016-05-19,117496,516880 2016-05-20,117496,524212 2016-05-23,117496,523436 2016-05-24,117496,532450 2016-05-25,117496,535898 2016-05-26,117496,534979 2016-05-27,117496,539038 2016-05-31,117496,540588 2016-06-01,117496,543716 2016-06-02,117496,547714 2016-06-03,117496,547740 2016-06-06,117496,547827 2016-06-07,117496,547853 2016-06-08,117496,547882 2016-06-09,117496,547908 2016-06-10,117496,547937 2016-06-13,117496,548021 2016-06-14,117496,548050 2016-06-15,117496,548079 2016-06-16,117496,548105 2016-06-17,117496,548134 2016-06-20,117496,548217 2016-06-21,117496,548247 2016-06-22,117496,548272 2016-06-23,117496,548301 2016-06-24,117496,548330 2016-06-27,117496,531587 2016-06-28,117496,542134 2016-06-29,117496,553387 2016-06-30,117496,562094 2016-07-01,117496,564405 2016-07-05,117496,567207 2016-07-06,117496,566644 2016-07-07,117496,567040 2016-07-08,117496,573853 2016-07-11,117496,579859 2016-07-12,117496,590158 2016-07-13,117496,589621 2016-07-14,117496,592711 2016-07-15,117496,591190 2016-07-18,117496,592126 2016-07-19,117496,588742 2016-07-20,117496,592381 2016-07-21,117496,593664 2016-07-22,117496,591148 2016-07-25,117496,591738 2016-07-26,117496,593022 2016-07-27,117496,594832 2016-07-28,117496,594142 2016-07-29,117496,605221 2016-08-01,117496,599435 2016-08-02,117496,598174 2016-08-03,117496,598110 2016-08-04,117496,599568 2016-08-05,117496,597533 2016-08-08,117496,597850 2016-08-09,117496,599218 2016-08-10,117496,600389 2016-08-11,117496,598414 2016-08-12,117496,600039 2016-08-15,117496,599129 2016-08-16,117496,598595 2016-08-17,117496,599259 2016-08-18,117496,600159 2016-08-19,117496,598972 2016-08-22,117496,600253 2016-08-23,117496,600276 2016-08-24,117496,595281 2016-08-25,117496,596525 2016-08-26,117496,595066 2016-08-29,117496,598586 2016-08-30,117496,598738 2016-08-31,117496,596847 2016-09-01,117496,597488 2016-09-02,117496,603014 2016-09-06,117496,603849 2016-09-07,117496,607003 2016-09-08,117496,605203 2016-09-09,117496,587711 2016-09-12,117496,595267 2016-09-13,117496,584608 2016-09-14,117496,584075 2016-09-15,117496,590650 2016-09-16,117496,588927 2016-09-19,117496,591692 2016-09-20,117496,594869 2016-09-21,117496,601191 2016-09-22,117496,602631 2016-09-23,117496,603212 2016-09-26,117496,603891 2016-09-27,117496,604838 2016-09-28,117496,604623 2016-09-29,117496,605049 2016-09-30,117496,605077 2016-10-03,117496,605157 2016-10-04,117496,605185 2016-10-05,117496,605209 2016-10-06,117496,605237 2016-10-07,117496,605261 2016-10-11,117496,605369 2016-10-12,117496,605397 2016-10-13,117496,605421 2016-10-14,117496,605544 2016-10-17,117496,603725 2016-10-18,117496,607439 2016-10-19,117496,608860 2016-10-20,117496,608068 2016-10-21,117496,608016 2016-10-24,117496,610906 2016-10-25,117496,608610 2016-10-26,117496,607557 2016-10-27,117496,605757 2016-10-28,117496,603918 2016-10-31,117496,606419 2016-11-01,117496,600686 2016-11-02,117496,593325 2016-11-03,117496,590588 2016-11-04,117496,592604 2016-11-07,117496,605584 2016-11-08,117496,607585 2016-11-09,117496,601659 2016-11-10,117496,600322 2016-11-14,117496,596878 2016-11-15,117496,596950 2016-11-16,117496,597696 2016-11-17,117496,596172 2016-11-18,117496,594215 2016-11-21,117496,598041 2016-11-22,117496,601903 2016-11-23,117496,604676 2016-11-25,117496,607138 2016-11-28,117496,600765 2016-11-29,117496,600978 2016-11-30,117496,599462 2016-12-01,117496,599494 2016-12-02,117496,599683 2016-12-05,117496,607906 2016-12-06,117496,613856 2016-12-07,117496,619769 2016-12-08,117496,626468 2016-12-09,117496,626266 2016-12-12,117496,621024 2016-12-13,117496,622292 2016-12-14,117496,615009 2016-12-15,117496,618200 2016-12-16,117496,617696 2016-12-19,117496,620373 2016-12-20,117496,624473 2016-12-21,117496,621637 2016-12-22,117496,617151 2016-12-23,117496,620169 2016-12-27,117496,619331 2016-12-28,117496,618510 2016-12-29,117496,620767 2016-12-30,117496,623991 2017-01-03,117496,621381 2017-01-04,117496,621406 2017-01-05,117496,624394 2017-01-06,117496,622691 2017-01-09,117496,624006 2017-01-10,117496,623956 2017-01-11,117496,624415 2017-01-12,117496,624672 2017-01-13,117496,623970 2017-01-17,117496,625894 2017-01-18,117496,628956 2017-01-19,117496,624832 2017-01-20,117496,626969 2017-01-23,117496,625620 2017-01-24,117496,634202 2017-01-25,117496,639671 2017-01-26,117496,637680 2017-01-27,117496,635525 2017-01-30,117496,628774 2017-01-31,117496,632367 2017-02-01,117496,631518 2017-02-02,117496,631320 2017-02-03,117496,639116 2017-02-06,117496,635941 2017-02-07,117496,634020 2017-02-08,117496,634251 2017-02-09,117496,641256 2017-02-10,117496,644822 2017-02-13,117496,646722 2017-02-14,117496,648756 2017-02-15,117496,651771 2017-02-16,117496,650163 2017-02-17,117496,651043 2017-02-21,117496,650976 2017-02-22,117496,651421 2017-02-23,117496,647802 2017-02-24,117496,648500 2017-02-27,117496,648623 2017-02-28,117496,648666 2017-03-01,117496,648709 2017-03-02,117496,648752 2017-03-03,117496,648795 2017-03-06,117496,648923 2017-03-07,117496,648965 2017-03-08,117496,649008 2017-03-09,117496,646709 2017-03-10,117496,649285 2017-03-13,117496,651396 2017-03-14,117496,648375 2017-03-15,117496,655947 2017-03-16,117496,660536 2017-03-17,117496,661466 2017-03-20,117496,661613 2017-03-21,117496,657560 2017-03-22,117496,656408 2017-03-23,117496,659456 2017-03-24,117496,661250 2017-03-27,117496,661340 2017-03-28,117496,666600 2017-03-29,117496,664329 2017-03-30,117496,664702 2017-03-31,117496,661551 2017-04-03,117496,659048 2017-04-04,117496,659223 2017-04-05,117496,658945 2017-04-06,117496,657329 2017-04-07,117496,657259 2017-04-10,117496,657655 2017-04-11,117496,660200 2017-04-12,117496,659609 2017-04-13,117496,657600 2017-04-17,117496,664685 2017-04-18,117496,664671 2017-04-19,117496,666479 2017-04-20,117496,673083 2017-04-21,117496,671191 2017-04-24,117496,678750 2017-04-25,117496,682721 2017-04-26,117496,683867 2017-04-27,117496,683121 2017-04-28,117496,682537 2017-05-01,117496,684421 2017-05-02,117496,687652 2017-05-03,117496,687466 2017-05-04,117496,685967 2017-05-05,117496,686277 2017-05-08,117496,685692 2017-05-09,117496,684840 2017-05-10,117496,684859 2017-05-11,117496,685192 2017-05-12,117496,687706 2017-05-15,117496,687780 2017-05-16,117496,688307 2017-05-17,117496,692134 2017-05-18,117496,691270 2017-05-19,117496,696231 2017-05-22,117496,700933 2017-05-23,117496,702062 2017-05-24,117496,703862 2017-05-25,117496,704851 2017-05-26,117496,704532 2017-05-30,117496,700492 2017-05-31,117496,700974 2017-06-01,117496,712561 2017-06-02,117496,715716 2017-06-05,117496,715851 2017-06-06,117496,715894 2017-06-07,117496,715936 2017-06-08,117496,715982 2017-06-09,117496,716025 2017-06-12,117496,716160 2017-06-13,117496,716202 2017-06-14,117496,716249 2017-06-15,117496,716291 2017-06-16,117496,716338 2017-06-19,117496,716468 2017-06-20,117496,716514 2017-06-21,117496,716557 2017-06-22,117496,716603 2017-06-23,117496,716646 2017-06-26,117496,716781 2017-06-27,117496,709841 2017-06-28,117496,719340 2017-06-29,117496,714031 2017-06-30,117496,714870 2017-07-03,117496,718955 2017-07-05,117496,719563 2017-07-06,117496,718411 2017-07-07,117496,717677 2017-07-10,117496,720109 2017-07-11,117496,719305 2017-07-12,117496,727905 2017-07-13,117496,729439 2017-07-14,117496,734713 2017-07-17,117496,735309 2017-07-18,117496,735617 2017-07-19,117496,737543 2017-07-20,117496,742044 2017-07-21,117496,738181 2017-07-24,117496,735273 2017-07-25,117496,737497 2017-07-26,117496,742876 2017-07-27,117496,741632 2017-07-28,117496,739826 2017-07-31,117496,741817 2017-08-01,117496,748034 2017-08-02,117496,747801 2017-08-03,117496,749056 2017-08-04,117496,747539 2017-08-07,117496,747946 2017-08-08,117496,746920 2017-08-09,117496,748324 2017-08-10,117496,748840 2017-08-11,117496,749397 2017-08-14,117496,748927 2017-08-15,117496,747444 2017-08-16,117496,749010 2017-08-17,117496,749961 2017-08-18,117496,749986 2017-08-21,117496,750560 2017-08-22,117496,749546 2017-08-23,117496,751091 2017-08-24,117496,752330 2017-08-25,117496,754276 2017-08-28,117496,754890 2017-08-29,117496,754861 2017-08-30,117496,760283 2017-08-31,117496,768122 2017-09-01,117496,772017 2017-09-05,117496,763951 2017-09-06,117496,764982 2017-09-07,117496,762668 2017-09-08,117496,763359 2017-09-11,117496,771910 2017-09-12,117496,776481 2017-09-13,117496,776790 2017-09-14,117496,776218 2017-09-15,117496,779184 2017-09-18,117496,783557 2017-09-19,117496,788206 2017-09-20,117496,789543 2017-09-21,117496,784728 2017-09-22,117496,785368 2017-09-25,117496,787151 2017-09-26,117496,786960 2017-09-27,117496,784067 2017-09-28,117496,784641 2017-09-29,117496,784593 2017-10-02,117496,784685 2017-10-03,117496,784736 2017-10-04,117496,784787 2017-10-05,117496,784833 2017-10-06,117496,784884 2017-10-10,117496,785077 2017-10-11,117496,785128 2017-10-12,117496,785173 2017-10-13,117496,785878 2017-10-16,117496,787271 2017-10-17,117496,787794 2017-10-18,117496,788411 2017-10-19,117496,788735 2017-10-20,117496,792821 2017-10-23,117496,789690 2017-10-24,117496,790991 2017-10-25,117496,787310 2017-10-26,117496,788310 2017-10-27,117496,794662 2017-10-30,117496,788377 2017-10-31,117496,793649 2017-11-01,117496,790806 2017-11-02,117496,791495 2017-11-03,117496,792637 2017-11-06,117496,794974 2017-11-07,117496,788227 2017-11-08,117496,789531 2017-11-09,117496,788702 2017-11-10,117496,785874 2017-11-13,117496,785991 2017-11-14,117496,786759 2017-11-15,117496,788270 2017-11-16,117496,787515 2017-11-17,117496,787838 2017-11-20,117496,787406 2017-11-21,117496,794267 2017-11-22,117496,793958 2017-11-24,117496,795388 2017-11-27,117496,792251 2017-11-28,117496,801552 2017-11-29,117496,802595 2017-11-30,117496,805638 2017-12-01,117496,805689 2017-12-04,117496,803014 2017-12-05,117496,796879 2017-12-06,117496,793371 2017-12-07,117496,799707 2017-12-08,117496,802382 2017-12-11,117496,802594 2017-12-12,117496,800839 2017-12-13,117496,802227 2017-12-14,117496,795703 2017-12-15,117496,804917 2017-12-18,117496,813448 2017-12-19,117496,808776 2017-12-20,117496,810056 2017-12-21,117496,813340 2017-12-22,117496,812990 2017-12-26,117496,813625 2017-12-27,117496,816531 2017-12-28,117496,817507 2017-12-29,117496,820520 2018-01-02,117496,822216 2018-01-03,117496,823177 2018-01-04,117496,822840 2018-01-05,117496,822039 2018-01-08,117496,822021 2018-01-09,117496,819572 2018-01-10,117496,819613 2018-01-11,117496,820723 2018-01-12,117496,820523 2018-01-16,117496,821005 2018-01-17,117496,827881 2018-01-18,117496,824383 2018-01-19,117496,833655 2018-01-22,117496,839322 2018-01-23,117496,842418 2018-01-24,117496,838671 2018-01-25,117496,838777 2018-01-26,117496,843169 2018-01-29,117496,837269 2018-01-30,117496,829124 2018-01-31,117496,827164 2018-02-01,117496,828688 2018-02-02,117496,812768 2018-02-05,117496,784520 2018-02-06,117496,792231 2018-02-07,117496,792385 2018-02-08,117496,766806 2018-02-09,117496,774037 2018-02-12,117496,782492 2018-02-13,117496,785329 2018-02-14,117496,799600 2018-02-15,117496,807898 2018-02-16,117496,809495 2018-02-20,117496,808838 2018-02-21,117496,806802 2018-02-22,117496,807619 2018-02-23,117496,817773 2018-02-26,117496,822547 2018-02-27,117496,822605 2018-02-28,117496,822669 2018-03-01,117496,822726 2018-03-02,117496,822794 2018-03-05,117496,822989 2018-03-06,117496,823053 2018-03-07,117496,823116 2018-03-08,117496,823184 2018-03-09,117496,835034 2018-03-12,117496,837095 2018-03-13,117496,832299 2018-03-14,117496,828724 2018-03-15,117496,829800 2018-03-16,117496,828298 2018-03-19,117496,823097 2018-03-20,117496,821509 2018-03-21,117496,820857 2018-03-22,117496,809088 2018-03-23,117496,799751 2018-03-26,117496,812873 2018-03-27,117496,807744 2018-03-28,117496,813838 2018-03-29,117496,818639 2018-04-02,117496,808371 2018-04-03,117496,810270 2018-04-04,117496,814417 2018-04-05,117496,819486 2018-04-06,117496,819746 2018-04-09,117496,824209 2018-04-10,117496,832299 2018-04-11,117496,831189 2018-04-12,117496,829770 2018-04-13,117496,825941 2018-04-16,117496,833340 2018-04-17,117496,842366 2018-04-18,117496,845110 2018-04-19,117496,840416 2018-04-20,117496,835538 2018-04-23,117496,833274 2018-04-24,117496,834630 2018-04-25,117496,828107 2018-04-26,117496,830827 2018-04-27,117496,833759 2018-04-30,117496,834360 2018-05-01,117496,828652 2018-05-02,117496,830080 2018-05-03,117496,830775 2018-05-04,117496,830935 2018-05-07,117496,831028 2018-05-08,117496,830132 2018-05-09,117496,828907 2018-05-10,117496,830432 2018-05-11,117496,830921 2018-05-14,117496,830433 2018-05-15,117496,826477 2018-05-16,117496,825974 2018-05-17,117496,825318 2018-05-18,117496,827105 2018-05-21,117496,832908 2018-05-22,117496,827227 2018-05-23,117496,828545 2018-05-24,117496,828805 2018-05-25,117496,827993 2018-05-29,117496,825212 2018-05-30,117496,836414 2018-05-31,117496,829958 2018-06-01,117496,837039 2018-06-04,117496,841740 2018-06-05,117496,841804 2018-06-06,117496,841868 2018-06-07,117496,841932 2018-06-08,117496,842002 2018-06-11,117496,842200 2018-06-12,117496,842270 2018-06-13,117496,842334 2018-06-14,117496,842398 2018-06-15,117496,842468 2018-06-18,117496,842666 2018-06-19,117496,842730 2018-06-20,117496,842800 2018-06-21,117496,842864 2018-06-22,117496,842928 2018-06-25,117496,843131 2018-06-26,117496,843195 2018-06-27,117496,830919 2018-06-28,117496,835029 2018-06-29,117496,835178 2018-07-02,117496,839015 2018-07-03,117496,840446 2018-07-05,117496,840805 2018-07-06,117496,841770 2018-07-09,117496,841096 2018-07-10,117496,841182 2018-07-11,117496,831472 2018-07-12,117496,833438 2018-07-13,117496,836217 2018-07-16,117496,836085 2018-07-17,117496,836196 2018-07-18,117496,838341 2018-07-19,117496,835459 2018-07-20,117496,841488 2018-07-23,117496,839626 2018-07-24,117496,846546 2018-07-25,117496,849955 2018-07-26,117496,848860 2018-07-27,117496,852768 2018-07-30,117496,852799 2018-07-31,117496,850568 2018-08-01,117496,847993 2018-08-02,117496,848740 2018-08-03,117496,850464 2018-08-06,117496,851350 2018-08-07,117496,849803 2018-08-08,117496,849869 2018-08-09,117496,851174 2018-08-10,117496,854084 2018-08-13,117496,853078 2018-08-14,117496,852492 2018-08-15,117496,854264 2018-08-16,117496,853864 2018-08-17,117496,854016 2018-08-20,117496,856454 2018-08-21,117496,855592 2018-08-22,117496,856287 2018-08-23,117496,856483 2018-08-24,117496,861938 2018-08-27,117496,865568 2018-08-28,117496,866248 2018-08-29,117496,869408 2018-08-30,117496,866651 2018-08-31,117496,869694 2018-09-04,117496,867867 2018-09-05,117496,863152 2018-09-06,117496,858451 2018-09-07,117496,856860 2018-09-10,117496,860007 2018-09-11,117496,861534 2018-09-12,117496,861303 2018-09-13,117496,862581 2018-09-14,117496,865827 2018-09-17,117496,856274 2018-09-18,117496,860043 2018-09-19,117496,864842 2018-09-20,117496,872611 2018-09-21,117496,878411 2018-09-24,117496,878170 2018-09-25,117496,877125 2018-09-26,117496,879166 2018-09-27,117496,879752 2018-09-28,117496,879979 2018-10-01,117496,880052 2018-10-02,117496,880124 2018-10-03,117496,880196 2018-10-04,117496,880268 2018-10-05,117496,880340 2018-10-09,117496,880629 2018-10-10,117496,880701 2018-10-11,117496,880779 2018-10-12,117496,893331 2018-10-15,117496,888064 2018-10-16,117496,907213 2018-10-17,117496,907019 2018-10-18,117496,894039 2018-10-19,117496,893729 2018-10-22,117496,889912 2018-10-23,117496,885068 2018-10-24,117496,857754 2018-10-25,117496,873689 2018-10-26,117496,858584 2018-10-29,117496,852974 2018-10-30,117496,868906 2018-10-31,117496,877577 2018-11-01,117496,896125 2018-11-02,117496,895128 2018-11-05,117496,894966 2018-11-06,117496,899031 2018-11-07,117496,914385 2018-11-08,117496,909876 2018-11-09,117496,911462 2018-11-13,117496,912991 2018-11-14,117496,913742 2018-11-15,117496,913186 2018-11-16,117496,915771 2018-11-19,117496,916317 2018-11-20,117496,915833 2018-11-21,117496,927732 2018-11-23,117496,927496 2018-11-26,117496,941234 2018-11-27,117496,933081 2018-11-28,117496,955651 2018-11-29,117496,954059 2018-11-30,117496,960712 2018-12-03,117496,960959 2018-12-04,117496,924073 2018-12-06,117496,924563 2018-12-07,117496,904366 2018-12-10,117496,901373 2018-12-11,117496,898843 2018-12-12,117496,906691 2018-12-13,117496,895880 2018-12-14,117496,883312 2018-12-17,117496,861558 2018-12-18,117496,861340 2018-12-19,117496,846601 2018-12-20,117496,831870 2018-12-21,117496,812416 2018-12-24,117496,794838 2018-12-26,117496,834596 2018-12-27,117496,838082 2018-12-28,117496,844915 2018-12-31,117496,848568 2019-01-02,117496,842872 2019-01-03,117496,847493 2019-01-04,117496,843568 2019-01-07,117496,843341 2019-01-08,117496,842288 2019-01-09,117496,842293 2019-01-10,117496,841806 2019-01-11,117496,843244 2019-01-14,117496,842752 2019-01-15,117496,842780 2019-01-16,117496,842506 2019-01-17,117496,842316 2019-01-18,117496,841620 2019-01-22,117496,843888 2019-01-23,117496,842162 2019-01-24,117496,848201 2019-01-25,117496,859709 2019-01-28,117496,856094 2019-01-29,117496,854547 2019-01-30,117496,864512 2019-01-31,117496,872086 2019-02-01,117496,876146 2019-02-04,117496,884274 2019-02-05,117496,887287 2019-02-06,117496,885644 2019-02-07,117496,879801 2019-02-08,117496,880885 2019-02-11,117496,885972 2019-02-12,117496,896687 2019-02-13,117496,899186 2019-02-14,117496,899614 2019-02-15,117496,910708 2019-02-19,117496,912683 2019-02-20,117496,912365 2019-02-21,117496,910547 2019-02-22,117496,912361 2019-02-25,117496,912971 2019-02-26,117496,907826 2019-02-27,117496,907894 2019-02-28,117496,907955 2019-03-01,117496,908017 2019-03-04,117496,908226 2019-03-05,117496,908294 2019-03-06,117496,908362 2019-03-07,117496,908430 2019-03-08,117496,908499 2019-03-11,117496,923251 2019-03-12,117496,924938 2019-03-13,117496,929488 2019-03-14,117496,927721 2019-03-15,117496,935465 2019-03-18,117496,940310 2019-03-19,117496,944153 2019-03-20,117496,938773 2019-03-21,117496,940693 2019-03-22,117496,926270 2019-03-25,117496,924293 2019-03-26,117496,931539 2019-03-27,117496,931292 2019-03-28,117496,926555 2019-03-29,117496,931796 2019-04-01,117496,942169 2019-04-02,117496,942067 2019-04-03,117496,952368 2019-04-04,117496,949485 2019-04-05,117496,950508 2019-04-08,117496,952213 2019-04-09,117496,950821 2019-04-10,117496,950356 2019-04-11,117496,950184 2019-04-12,117496,955264 2019-04-15,117496,952995 2019-04-16,117496,953549 2019-04-17,117496,944448 2019-04-18,117496,944831 2019-04-22,117496,943136 2019-04-23,117496,944238 2019-04-24,117496,942065 2019-04-25,117496,939335 2019-04-26,117496,941902 2019-04-29,117496,942749 2019-04-30,117496,945448 2019-05-01,117496,947631 2019-05-02,117496,941228 2019-05-03,117496,942505 2019-05-06,117496,943853 2019-05-07,117496,945772 2019-05-08,117496,944358 2019-05-09,117496,945055 2019-05-10,117496,945423 2019-05-13,117496,947589 2019-05-14,117496,947210 2019-05-15,117496,949119 2019-05-16,117496,948039 2019-05-17,117496,948553 2019-05-20,117496,947634 2019-05-21,117496,959843 2019-05-22,117496,953213 2019-05-23,117496,936243 2019-05-24,117496,941888 2019-05-28,117496,935454 2019-05-29,117496,928109 2019-05-30,117496,927037 2019-05-31,117496,917146 2019-06-03,117496,917315 2019-06-04,117496,940954 2019-06-05,117496,941012 2019-06-06,117496,941070 2019-06-07,117496,941129 2019-06-10,117496,941303 2019-06-11,117496,941361 2019-06-12,117496,941420 2019-06-13,117496,941478 2019-06-14,117496,941536 2019-06-17,117496,941711 2019-06-18,117496,941769 2019-06-19,117496,941827 2019-06-20,117496,941880 2019-06-21,117496,941938 2019-06-24,117496,942113 2019-06-25,117496,942171 2019-06-26,117496,942230 2019-06-27,117496,956681 2019-06-28,117496,967988 2019-07-01,117496,973274 2019-07-02,117496,975986 2019-07-03,117496,977515 2019-07-05,117496,973005 2019-07-08,117496,973927 2019-07-09,117496,972682 2019-07-10,117496,974414 2019-07-11,117496,975843 2019-07-12,117496,976783 2019-07-15,117496,978390 2019-07-16,117496,976604 2019-07-17,117496,974801 2019-07-18,117496,976246 2019-07-19,117496,975373 2019-07-22,117496,974292 2019-07-23,117496,977546 2019-07-24,117496,978818 2019-07-25,117496,975609 2019-07-26,117496,973473 2019-07-29,117496,973038 2019-07-30,117496,966121 2019-07-31,117496,956633 2019-08-01,117496,956774 2019-08-02,117496,957686 2019-08-05,117496,962441 2019-08-06,117496,962687 2019-08-07,117496,965313 2019-08-08,117496,963963 2019-08-09,117496,963209 2019-08-12,117496,967796 2019-08-13,117496,965647 2019-08-14,117496,969781 2019-08-15,117496,972412 2019-08-16,117496,972427 2019-08-19,117496,969500 2019-08-20,117496,971535 2019-08-21,117496,970968 2019-08-22,117496,969293 2019-08-23,117496,973255 2019-08-26,117496,981575 2019-08-27,117496,971942 2019-08-28,117496,979170 2019-08-29,117496,993932 2019-08-30,117496,993859 2019-09-03,117496,982056 2019-09-04,117496,992110 2019-09-05,117496,1006568 2019-09-06,117496,1004320 2019-09-09,117496,1007595 2019-09-10,117496,1012972 2019-09-11,117496,1027733 2019-09-12,117496,1028007 2019-09-13,117496,1027215 2019-09-16,117496,1031926 2019-09-17,117496,1031802 2019-09-18,117496,1030833 2019-09-19,117496,1035550 2019-09-20,117496,1035028 2019-09-23,117496,1037594 2019-09-24,117496,1040830 2019-09-25,117496,1035467 2019-09-26,117496,1038191 2019-09-27,117496,1038877 2019-09-30,117496,1039316 2019-10-01,117496,1039361 2019-10-02,117496,1039405 2019-10-03,117496,1039456 2019-10-04,117496,1039501 2019-10-07,117496,1039654 2019-10-08,117496,1039698 2019-10-09,117496,1039749 2019-10-10,117496,1039794 2019-10-11,117496,1051258 2019-10-15,117496,1060256 2019-10-16,117496,1058204 2019-10-17,117496,1061202 2019-10-18,117496,1057072 2019-10-21,117496,1064364 2019-10-22,117496,1060594 2019-10-23,117496,1063655 2019-10-24,117496,1065681 2019-10-25,117496,1070046 2019-10-28,117496,1076017 2019-10-29,117496,1076801 2019-10-30,117496,1076863 2019-10-31,117496,1069522 2019-11-01,117496,1084961 2019-11-04,117496,1088886 2019-11-05,117496,1088578 2019-11-06,117496,1083910 2019-11-07,117496,1086930 2019-11-08,117496,1091381 2019-11-12,117496,1093163 2019-11-13,117496,1095085 2019-11-14,117496,1098000 2019-11-15,117496,1097229 2019-11-18,117496,1098614 2019-11-19,117496,1099782 2019-11-20,117496,1101904 2019-11-21,117496,1096624 2019-11-22,117496,1099417 2019-11-25,117496,1116328 2019-11-26,117496,1119774 2019-11-27,117496,1126192 2019-11-29,117496,1118874 2019-12-02,117496,1118977 2019-12-03,117496,1115338 2019-12-04,117496,1120826 2019-12-05,117496,1120662 2019-12-06,117496,1130604 2019-12-09,117496,1126723 2019-12-10,117496,1126096 2019-12-11,117496,1126505 2019-12-12,117496,1134004 2019-12-13,117496,1131282 2019-12-16,117496,1140592 2019-12-17,117496,1142916 2019-12-18,117496,1144906 2019-12-19,117496,1150506 2019-12-20,117496,1155703 2019-12-23,117496,1156308 2019-12-24,117496,1158138 2019-12-26,117496,1158877 2019-12-27,117496,1165991 2019-12-30,117496,1162217 2019-12-31,117496,1162647 2020-01-02,117496,1169591 2020-01-03,117496,1174194 2020-01-06,117496,1172659 2020-01-07,117496,1171575 2020-01-08,117496,1168762 2020-01-09,117496,1170516 2020-01-10,117496,1173086 2020-01-13,117496,1172286 2020-01-14,117496,1173809 2020-01-15,117496,1175491 2020-01-16,117496,1174822 2020-01-17,117496,1173626 2020-01-21,117496,1177553 2020-01-22,117496,1178932 2020-01-23,117496,1180020 2020-01-24,117496,1167069 2020-01-27,117496,1152280 2020-01-28,117496,1163337 2020-01-29,117496,1160199 2020-01-30,117496,1162487 2020-01-31,117496,1142309 2020-02-03,117496,1157330 2020-02-04,117496,1178136 2020-02-05,117496,1183232 2020-02-06,117496,1181477 2020-02-07,117496,1171279 2020-02-10,117496,1179919 2020-02-11,117496,1187717 2020-02-12,117496,1194954 2020-02-13,117496,1199181 2020-02-14,117496,1200146 2020-02-18,117496,1200101 2020-02-19,117496,1207064 2020-02-20,117496,1209399 2020-02-21,117496,1212616 2020-02-24,117496,1216889 2020-02-25,117496,1176003 2020-02-26,117496,1159929 2020-02-27,117496,1159979 2020-02-28,117496,1160077 2020-03-02,117496,1160176 2020-03-03,117496,1160219 2020-03-04,117496,1160254 2020-03-05,117496,1160297 2020-03-06,117496,1160332 2020-03-09,117496,1160452 2020-03-10,117496,1201856 2020-03-11,117496,1127216 2020-03-12,117496,1007750 2020-03-13,117496,1080801 2020-03-16,117496,979237 2020-03-17,117496,1015286 2020-03-18,117496,962996 2020-03-19,117496,973386 2020-03-20,117496,968714 2020-03-23,117496,958134 2020-03-24,117496,1028487 2020-03-25,117496,1064925 2020-03-26,117496,1109797 2020-03-27,117496,1085795 2020-03-30,117496,1096059 2020-03-31,117496,1097009 2020-04-01,117496,1052705 2020-04-02,117496,1067949 2020-04-03,117496,1045686 2020-04-06,117496,1094978 2020-04-07,117496,1109258 2020-04-08,117496,1111636 2020-04-09,117496,1131434 2020-04-13,117496,1121483 2020-04-14,117496,1147320 2020-04-15,117496,1110200 2020-04-16,117496,1108695 2020-04-17,117496,1153062 2020-04-20,117496,1138529 2020-04-21,117496,1104185 2020-04-22,117496,1124991 2020-04-23,117496,1129333 2020-04-24,117496,1133220 2020-04-27,117496,1151943 2020-04-28,117496,1164992 2020-04-29,117496,1189657 2020-04-30,117496,1176757 2020-05-01,117496,1150281 2020-05-04,117496,1136586 2020-05-05,117496,1135717 2020-05-06,117496,1132442 2020-05-07,117496,1136717 2020-05-08,117496,1133372 2020-05-11,117496,1129762 2020-05-12,117496,1132684 2020-05-13,117496,1134725 2020-05-14,117496,1136959 2020-05-15,117496,1137025 2020-05-18,117496,1133525 2020-05-19,117496,1136199 2020-05-20,117496,1139935 2020-05-21,117496,1140359 2020-05-22,117496,1147532 2020-05-26,117496,1174587 2020-05-27,117496,1200460 2020-05-28,117496,1184405 2020-05-29,117496,1188382 2020-06-01,117496,1204857 2020-06-02,117496,1215720 2020-06-03,117496,1215742 2020-06-04,117496,1215764 2020-06-05,117496,1215786 2020-06-08,117496,1215860 2020-06-09,117496,1215882 2020-06-10,117496,1215911 2020-06-11,117496,1215933 2020-06-12,117496,1215955 2020-06-15,117496,1216029 2020-06-16,117496,1216051 2020-06-17,117496,1216072 2020-06-18,117496,1216094 2020-06-19,117496,1216116 2020-06-22,117496,1216190 2020-06-23,117496,1216212 2020-06-24,117496,1216234 2020-06-25,117496,1235839 2020-06-26,117496,1207650 2020-06-29,117496,1232163 2020-06-30,117496,1252283 2020-07-01,117496,1253132 2020-07-02,117496,1255050 2020-07-06,117496,1255685 2020-07-07,117496,1258028 2020-07-08,117496,1258112 2020-07-09,117496,1250899 2020-07-10,117496,1255909 2020-07-13,117496,1259011 2020-07-14,117496,1274132 2020-07-15,117496,1291542 2020-07-16,117496,1283647 2020-07-17,117496,1283523 2020-07-20,117496,1290470 2020-07-21,117496,1302883 2020-07-22,117496,1298157 2020-07-23,117496,1290071 2020-07-24,117496,1288787 2020-07-27,117496,1300149 2020-07-28,117496,1299065 2020-07-29,117496,1297683 2020-07-30,117496,1279340 2020-07-31,117496,1261605 2020-08-03,117496,1274878 2020-08-04,117496,1278009 2020-08-05,117496,1276939 2020-08-06,117496,1278340 2020-08-07,117496,1277384 2020-08-10,117496,1276704 2020-08-11,117496,1271012 2020-08-12,117496,1269888 2020-08-13,117496,1266468 2020-08-14,117496,1265656 2020-08-17,117496,1266625 2020-08-18,117496,1267274 2020-08-19,117496,1266980 2020-08-20,117496,1268525 2020-08-21,117496,1269072 2020-08-24,117496,1269036 2020-08-25,117496,1266745 2020-08-26,117496,1272235 2020-08-27,117496,1278327 2020-08-28,117496,1287424 2020-08-31,117496,1289169 2020-09-01,117496,1301222 2020-09-02,117496,1307937 2020-09-03,117496,1258434 2020-09-04,117496,1247232 2020-09-08,117496,1205265 2020-09-09,117496,1228957 2020-09-10,117496,1215622 2020-09-11,117496,1210331 2020-09-14,117496,1246611 2020-09-15,117496,1256130 2020-09-16,117496,1259945 2020-09-17,117496,1250858 2020-09-18,117496,1251330 2020-09-21,117496,1215290 2020-09-22,117496,1215884 2020-09-23,117496,1214904 2020-09-24,117496,1214644 2020-09-25,117496,1213797 2020-09-28,117496,1213826 2020-09-29,117496,1215216 2020-09-30,117496,1215237 2020-10-01,117496,1215259 2020-10-02,117496,1215281 2020-10-05,117496,1215355 2020-10-06,117496,1215377 2020-10-07,117496,1215406 2020-10-08,117496,1215428 2020-10-09,117496,1215450 2020-10-13,117496,1215553 2020-10-14,117496,1207616 2020-10-15,117496,1205801 2020-10-16,117496,1205945 2020-10-19,117496,1186295 2020-10-20,117496,1191906 2020-10-21,117496,1189340 2020-10-22,117496,1195654 2020-10-23,117496,1199781 2020-10-26,117496,1177488 2020-10-27,117496,1173944 2020-10-28,117496,1132501 2020-10-29,117496,1142694 2020-10-30,117496,1120041 2020-11-02,117496,1135139 2020-11-03,117496,1164157 2020-11-04,117496,1182768 2020-11-05,117496,1214266 2020-11-06,117496,1211998 2020-11-09,117496,1220578 2020-11-10,117496,1219670 2020-11-12,117496,1224666 2020-11-13,117496,1224724 2020-11-16,117496,1224830 2020-11-17,117496,1227159 2020-11-18,117496,1227584 2020-11-19,117496,1230029 2020-11-20,117496,1231227 2020-11-23,117496,1253157 2020-11-24,117496,1270182 2020-11-25,117496,1274516 2020-11-27,117496,1285783 2020-11-30,117496,1271725 2020-12-01,117496,1271756 2020-12-02,117496,1269360 2020-12-03,117496,1281805 2020-12-04,117496,1304258 2020-12-07,117496,1308948 2020-12-08,117496,1321666 2020-12-09,117496,1301090 2020-12-10,117496,1318988 2020-12-11,117496,1313345 2020-12-14,117496,1317086 2020-12-15,117496,1338708 2020-12-16,117496,1337390 2020-12-17,117496,1358741 2020-12-18,117496,1361967 2020-12-21,117496,1364035 2020-12-22,117496,1378603 2020-12-23,117496,1381811 2020-12-24,117496,1384840 2020-12-28,117496,1395275 2020-12-29,117496,1412196 2020-12-30,117496,1413779 2020-12-31,117496,1404681 2021-01-04,117496,1414370 2021-01-05,117496,1410905 2021-01-06,117496,1404202 2021-01-07,117496,1403301 2021-01-08,117496,1401712 2021-01-11,117496,1400337 2021-01-12,117496,1399997 2021-01-13,117496,1404569 2021-01-14,117496,1402500 2021-01-15,117496,1404316 2021-01-19,117496,1405771 2021-01-20,117496,1416795 2021-01-21,117496,1408147 2021-01-22,117496,1415881 2021-01-25,117496,1413625 2021-01-26,117496,1398217 2021-01-27,117496,1362371 2021-01-28,117496,1377661 2021-01-29,117496,1357439 2021-02-01,117496,1388037 2021-02-02,117496,1412779 2021-02-03,117496,1416239 2021-02-04,117496,1440642 2021-02-05,117496,1459484 2021-02-08,117496,1485991 2021-02-09,117496,1493144 2021-02-10,117496,1491816 2021-02-11,117496,1499327 2021-02-12,117496,1506829 2021-02-16,117496,1498860 2021-02-17,117496,1485621 2021-02-18,117496,1485308 2021-02-19,117496,1480713 2021-02-22,117496,1476994 2021-02-23,117496,1467506 2021-02-24,117496,1486867 2021-02-25,117496,1486911 2021-02-26,117496,1487046 2021-03-01,117496,1487091 2021-03-02,117496,1487145 2021-03-03,117496,1487198 2021-03-04,117496,1487252 2021-03-05,117496,1487305 2021-03-08,117496,1487476 2021-03-09,117496,1524159 2021-03-10,117496,1539434 2021-03-11,117496,1579322 2021-03-12,117496,1585212 2021-03-15,117496,1586196 2021-03-16,117496,1596470 2021-03-17,117496,1603180 2021-03-18,117496,1594378 2021-03-19,117496,1594431 2021-03-22,117496,1594345 2021-03-23,117496,1573961 2021-03-24,117496,1568972 2021-03-25,117496,1568454 2021-03-26,117496,1595284 2021-03-29,117496,1586397 2021-03-30,117496,1588094 2021-03-31,117496,1582849 2021-04-01,117496,1599353 2021-04-05,117496,1616009 2021-04-06,117496,1609714 2021-04-07,117496,1615348 2021-04-08,117496,1622809 2021-04-09,117496,1623017 2021-04-12,117496,1618161 2021-04-13,117496,1622724 2021-04-14,117496,1630778 2021-04-15,117496,1645765 2021-04-16,117496,1645102 2021-04-19,117496,1624515 2021-04-20,117496,1599033 2021-04-21,117496,1628282 2021-04-22,117496,1626141 2021-04-23,117496,1634311 2021-04-26,117496,1633281 2021-04-27,117496,1627473 2021-04-28,117496,1629473 2021-04-29,117496,1630050 2021-04-30,117496,1613906 2021-05-03,117496,1624324 2021-05-04,117496,1605685 2021-05-05,117496,1606989 2021-05-06,117496,1607935 2021-05-07,117496,1607872 2021-05-10,117496,1604698 2021-05-11,117496,1601656 2021-05-12,117496,1596510 2021-05-13,117496,1598668 2021-05-14,117496,1601982 2021-05-17,117496,1601144 2021-05-18,117496,1600787 2021-05-19,117496,1598234 2021-05-20,117496,1602310 2021-05-21,117496,1604059 2021-05-24,117496,1617830 2021-05-25,117496,1608183 2021-05-26,117496,1630747 2021-05-27,117496,1642800 2021-05-28,117496,1644427 2021-06-01,117496,1653974 2021-06-02,117496,1654269 2021-06-03,117496,1654338 2021-06-04,117496,1654398 2021-06-07,117496,1654608 2021-06-08,117496,1654667 2021-06-09,117496,1654737 2021-06-10,117496,1654796 2021-06-11,117496,1654866 2021-06-14,117496,1655074 2021-06-15,117496,1655134 2021-06-16,117496,1655204 2021-06-17,117496,1655263 2021-06-18,117496,1655333 2021-06-21,117496,1655531 2021-06-22,117496,1655601 2021-06-23,117496,1655670 2021-06-24,117496,1655730 2021-06-25,117496,1655800 2021-06-28,117496,1652511 2021-06-29,117496,1649865 2021-06-30,117496,1644936 2021-07-01,117496,1651045 2021-07-02,117496,1653964 2021-07-06,117496,1659809 2021-07-07,117496,1662815 2021-07-08,117496,1664516 2021-07-09,117496,1687774 2021-07-12,117496,1693356 2021-07-13,117496,1692343 2021-07-14,117496,1690779 2021-07-15,117496,1674989 2021-07-16,117496,1668261 2021-07-19,117496,1637957 2021-07-20,117496,1642062 2021-07-21,117496,1665944 2021-07-22,117496,1665256 2021-07-23,117496,1680653 2021-07-26,117496,1679523 2021-07-27,117496,1678047 2021-07-28,117496,1685346 2021-07-29,117496,1696942 2021-07-30,117496,1681874 2021-08-02,117496,1693495 2021-08-03,117496,1693550 2021-08-04,117496,1693542 2021-08-05,117496,1689806 2021-08-06,117496,1682239 2021-08-09,117496,1679936 2021-08-10,117496,1677384 2021-08-11,117496,1678456 2021-08-12,117496,1677904 2021-08-13,117496,1684038 2021-08-16,117496,1685775 2021-08-17,117496,1684559 2021-08-18,117496,1684958 2021-08-19,117496,1687118 2021-08-20,117496,1686710 2021-08-23,117496,1687565 2021-08-24,117496,1684734 2021-08-25,117496,1693696 2021-08-26,117496,1679132 2021-08-27,117496,1711749 2021-08-30,117496,1710043 2021-08-31,117496,1706130 2021-09-01,117496,1714562 2021-09-02,117496,1724229 2021-09-03,117496,1721918 2021-09-07,117496,1706974 2021-09-08,117496,1691916 2021-09-09,117496,1692096 2021-09-10,117496,1677649 2021-09-13,117496,1680712 2021-09-14,117496,1664063 2021-09-15,117496,1679637 2021-09-16,117496,1683572 2021-09-17,117496,1670839 2021-09-20,117496,1638512 2021-09-21,117496,1655903 2021-09-22,117496,1657236 2021-09-23,117496,1648095 2021-09-24,117496,1645209 2021-09-27,117496,1643139 2021-09-28,117496,1637071 2021-09-29,117496,1638373 2021-09-30,117496,1638432 2021-10-01,117496,1638491 2021-10-04,117496,1638697 2021-10-05,117496,1638756 2021-10-06,117496,1638825 2021-10-07,117496,1638894 2021-10-08,117496,1638963 2021-10-12,117496,1639228 2021-10-13,117496,1639297 2021-10-14,117496,1667444 2021-10-15,117496,1679876 2021-10-18,117496,1685558 2021-10-19,117496,1698048 2021-10-20,117496,1704290 2021-10-21,117496,1709518 2021-10-22,117496,1707699 2021-10-25,117496,1715806 2021-10-26,117496,1718929 2021-10-27,117496,1710277 2021-10-28,117496,1727163 2021-10-29,117496,1727819 2021-11-01,117496,1758813 2021-11-02,117496,1757284 2021-11-03,117496,1778201 2021-11-04,117496,1776526 2021-11-05,117496,1786715 2021-11-08,117496,1796181 2021-11-09,117496,1801411 2021-11-10,117496,1789221 2021-11-12,117496,1786423 2021-11-15,117496,1780627 2021-11-16,117496,1779463 2021-11-17,117496,1783084 2021-11-18,117496,1784744 2021-11-19,117496,1770784 2021-11-22,117496,1747041 2021-11-23,117496,1738027 2021-11-24,117496,1747534 2021-11-26,117496,1704894 2021-11-29,117496,1707538 2021-11-30,117496,1666724 2021-12-01,117496,1666794 2021-12-02,117496,1708091 2021-12-03,117496,1669066 2021-12-06,117496,1693326 2021-12-07,117496,1736521 2021-12-08,117496,1755762 2021-12-09,117496,1715771 2021-12-10,117496,1707200 2021-12-13,117496,1686456 2021-12-14,117496,1669684 2021-12-15,117496,1694374 2021-12-16,117496,1660493 2021-12-17,117496,1676806 2021-12-20,117496,1649119 2021-12-21,117496,1700563 2021-12-22,117496,1713052 2021-12-23,117496,1727131 2021-12-27,117496,1739430 2021-12-28,117496,1741495 2021-12-29,117496,1744877 2021-12-30,117496,1742539 2021-12-31,117496,1743560 2022-01-03,117496,1739498 2022-01-04,117496,1738725 2022-01-05,117496,1733893 2022-01-06,117496,1731579 2022-01-07,117496,1726898 2022-01-10,117496,1725271 2022-01-11,117496,1728366 2022-01-12,117496,1727822 2022-01-13,117496,1730749 2022-01-14,117496,1721555 2022-01-18,117496,1711019 2022-01-19,117496,1689801 2022-01-20,117496,1664871 2022-01-21,117496,1626564 2022-01-24,117496,1655028 2022-01-25,117496,1620914 2022-01-26,117496,1600724 2022-01-27,117496,1572982 2022-01-28,117496,1611311 2022-01-31,117496,1671906 2022-02-01,117496,1693995 2022-02-02,117496,1676103 2022-02-03,117496,1632606 2022-02-04,117496,1656841 2022-02-07,117496,1662333 2022-02-08,117496,1686504 2022-02-09,117496,1726856 2022-02-10,117496,1702504 2022-02-11,117496,1672198 2022-02-14,117496,1663834 2022-02-15,117496,1711363 2022-02-16,117496,1707784 2022-02-17,117496,1711523 2022-02-18,117496,1714682 2022-02-22,117496,1713278 2022-02-23,117496,1675265 2022-02-24,117496,1726594 2022-02-25,117496,1726677 2022-02-28,117496,1726944 2022-03-01,117496,1727038 2022-03-02,117496,1727131 2022-03-03,117496,1727224 2022-03-04,117496,1727317 2022-03-07,117496,1727595 2022-03-08,117496,1727689 2022-03-09,117496,1785209 2022-03-10,117496,1777000 2022-03-11,117496,1742100 2022-03-14,117496,1705215 2022-03-15,117496,1715076 2022-03-16,117496,1782614 2022-03-17,117496,1797757 2022-03-18,117496,1816542 2022-03-21,117496,1804700 2022-03-22,117496,1824416 2022-03-23,117496,1802383 2022-03-24,117496,1809217 2022-03-25,117496,1807473 2022-03-28,117496,1809937 2022-03-29,117496,1850608 2022-03-30,117496,1844852 2022-03-31,117496,1812003 2022-04-01,117496,1829049 2022-04-04,117496,1834700 2022-04-05,117496,1813051 2022-04-06,117496,1792649 2022-04-07,117496,1793905 2022-04-08,117496,1796379 2022-04-11,117496,1779757 2022-04-12,117496,1765136 2022-04-13,117496,1784872 2022-04-14,117496,1763063 2022-04-18,117496,1745838 2022-04-19,117496,1789208 2022-04-20,117496,1783885 2022-04-21,117496,1736364 2022-04-22,117496,1692861 2022-04-25,117496,1681758 2022-04-26,117496,1637741 2022-04-27,117496,1644905 2022-04-28,117496,1666030 2022-04-29,117496,1651487 2022-05-02,117496,1646214 2022-05-03,117496,1657441 2022-05-04,117496,1665816 2022-05-05,117496,1652573 2022-05-06,117496,1646176 2022-05-09,117496,1653488 2022-05-10,117496,1657645 2022-05-11,117496,1664763 2022-05-12,117496,1667339 2022-05-13,117496,1660914 2022-05-16,117496,1664386 2022-05-17,117496,1654974 2022-05-18,117496,1661617 2022-05-19,117496,1665211 2022-05-20,117496,1663207 2022-05-23,117496,1679324 2022-05-24,117496,1639380 2022-05-25,117496,1676251 2022-05-26,117496,1718137 2022-05-27,117496,1767369 2022-05-31,117496,1741812 2022-06-01,117496,1728693 2022-06-02,117496,1780384 2022-06-03,117496,1780532 2022-06-06,117496,1780976 2022-06-07,117496,1781123 2022-06-08,117496,1781271 2022-06-09,117496,1781419 2022-06-10,117496,1781567 2022-06-13,117496,1782010 2022-06-14,117496,1782158 2022-06-15,117496,1782306 2022-06-16,117496,1782454 2022-06-17,117496,1782592 2022-06-21,117496,1783192 2022-06-22,117496,1783340 2022-06-23,117496,1783478 2022-06-24,117496,1783626 2022-06-27,117496,1784068 2022-06-28,117496,1747883 2022-06-29,117496,1730445 2022-06-30,117496,1708977 2022-07-01,117496,1734186 2022-07-05,117496,1739579 2022-07-06,117496,1728784 2022-07-07,117496,1724014 2022-07-08,117496,1728876 2022-07-11,117496,1702522 2022-07-12,117496,1702321 2022-07-13,117496,1697475 2022-07-14,117496,1676569 2022-07-15,117496,1702938 2022-07-18,117496,1712825 2022-07-19,117496,1756420 2022-07-20,117496,1748520 2022-07-21,117496,1766501 2022-07-22,117496,1762917 2022-07-25,117496,1771504 2022-07-26,117496,1752034 2022-07-27,117496,1785920 2022-07-28,117496,1799202 2022-07-29,117496,1820276 2022-08-01,117496,1825014 2022-08-02,117496,1804933 2022-08-03,117496,1812653 2022-08-04,117496,1816833 2022-08-05,117496,1797431 2022-08-08,117496,1805489 2022-08-09,117496,1801298 2022-08-10,117496,1804063 2022-08-11,117496,1795278 2022-08-12,117496,1801864 2022-08-15,117496,1805940 2022-08-16,117496,1804486 2022-08-17,117496,1794758 2022-08-18,117496,1796957 2022-08-19,117496,1785954 2022-08-22,117496,1778603 2022-08-23,117496,1776762 2022-08-24,117496,1792297 2022-08-25,117496,1824777 2022-08-26,117496,1764663 2022-08-29,117496,1748358 2022-08-30,117496,1726825 2022-08-31,117496,1716345 2022-09-01,117496,1695247 2022-09-02,117496,1685047 2022-09-06,117496,1671405 2022-09-07,117496,1710120 2022-09-08,117496,1730361 2022-09-09,117496,1767749 2022-09-12,117496,1788235 2022-09-13,117496,1717405 2022-09-14,117496,1723608 2022-09-15,117496,1711355 2022-09-16,117496,1680829 2022-09-19,117496,1685548 2022-09-20,117496,1660096 2022-09-21,117496,1637133 2022-09-22,117496,1618797 2022-09-23,117496,1614867 2022-09-26,117496,1594119 2022-09-27,117496,1587733 2022-09-28,117496,1611419 2022-09-29,117496,1603542 2022-09-30,117496,1603693 2022-10-03,117496,1604144 2022-10-04,117496,1604322 2022-10-05,117496,1604490 2022-10-06,117496,1604668 2022-10-07,117496,1604846 2022-10-11,117496,1605561 2022-10-12,117496,1605739 2022-10-13,117496,1605907 2022-10-14,117496,1567973 2022-10-17,117496,1609486 2022-10-18,117496,1627921 2022-10-19,117496,1617047 2022-10-20,117496,1604363 2022-10-21,117496,1642444 2022-10-24,117496,1661953 2022-10-25,117496,1688988 2022-10-26,117496,1676526 2022-10-27,117496,1666350 2022-10-28,117496,1707565 2022-10-31,117496,1702861 2022-11-01,117496,1708576 2022-11-02,117496,1651402 2022-11-03,117496,1641581 2022-11-04,117496,1652338 2022-11-07,117496,1662617 2022-11-08,117496,1668142 2022-11-09,117496,1670650 2022-11-10,117496,1703601 2022-11-14,117496,1700566 2022-11-15,117496,1711679 2022-11-16,117496,1722120 2022-11-17,117496,1714260 2022-11-18,117496,1711840 2022-11-21,117496,1698337 2022-11-22,117496,1720921 2022-11-23,117496,1730966 2022-11-25,117496,1735725 2022-11-28,117496,1702239 2022-11-29,117496,1705649 2022-11-30,117496,1758154 2022-12-01,117496,1758358 2022-12-02,117496,1761211 2022-12-05,117496,1709319 2022-12-06,117496,1681861 2022-12-07,117496,1677431 2022-12-08,117496,1693039 2022-12-09,117496,1676314 2022-12-12,117496,1701074 2022-12-13,117496,1715739 2022-12-14,117496,1707873 2022-12-15,117496,1662259 2022-12-16,117496,1646394 2022-12-19,117496,1620322 2022-12-20,117496,1628498 2022-12-21,117496,1655253 2022-12-22,117496,1631482 2022-12-23,117496,1637089 2022-12-27,117496,1638318 2022-12-28,117496,1624711 2022-12-29,117496,1648275 2022-12-30,117496,1637296 2023-01-03,117496,1644952 2023-01-04,117496,1653455 2023-01-05,117496,1651935 2023-01-06,117496,1669505 2023-01-09,117496,1674673 2023-01-10,117496,1667671 2023-01-11,117496,1677620 2023-01-12,117496,1689870 2023-01-13,117496,1684271 2023-01-17,117496,1682259 2023-01-18,117496,1658313 2023-01-19,117496,1638392 2023-01-20,117496,1673686 2023-01-23,117496,1700673 2023-01-24,117496,1692285 2023-01-25,117496,1695157 2023-01-26,117496,1712966 2023-01-27,117496,1727189 2023-01-30,117496,1700578 2023-01-31,117496,1741123 2023-02-01,117496,1772037 2023-02-02,117496,1809443 2023-02-03,117496,1786165 2023-02-06,117496,1764168 2023-02-07,117496,1782217 2023-02-08,117496,1760570 2023-02-09,117496,1735739 2023-02-10,117496,1731377 2023-02-13,117496,1751782 2023-02-14,117496,1760535 2023-02-15,117496,1787325 2023-02-16,117496,1766019 2023-02-17,117496,1769793 2023-02-21,117496,1754114 2023-02-22,117496,1757954 2023-02-23,117496,1766378 2023-02-24,117496,1747808 2023-02-27,117496,1748332 2023-02-28,117496,1748504 2023-03-01,117496,1748675 2023-03-02,117496,1748867 2023-03-03,117496,1749068 2023-03-06,117496,1749663 2023-03-07,117496,1749864 2023-03-08,117496,1750055 2023-03-09,117496,1699773 2023-03-10,117496,1646418 2023-03-13,117496,1626981 2023-03-14,117496,1655476 2023-03-15,117496,1607546 2023-03-16,117496,1628520 2023-03-17,117496,1616922 2023-03-20,117496,1637201 2023-03-21,117496,1658431 2023-03-22,117496,1660066 2023-03-23,117496,1665413 2023-03-24,117496,1649776 2023-03-27,117496,1662338 2023-03-28,117496,1670266 2023-03-29,117496,1687802 2023-03-30,117496,1709125 2023-03-31,117496,1717392 2023-04-03,117496,1727654 2023-04-04,117496,1731669 2023-04-05,117496,1720662 2023-04-06,117496,1724813 2023-04-10,117496,1716661 2023-04-11,117496,1730020 2023-04-12,117496,1742405 2023-04-13,117496,1765452 2023-04-14,117496,1758620 2023-04-17,117496,1774511 2023-04-18,117496,1773325 2023-04-19,117496,1775485 2023-04-20,117496,1763043 2023-04-21,117496,1763358 2023-04-24,117496,1758703 2023-04-25,117496,1738383 2023-04-26,117496,1735374 2023-04-27,117496,1751478 2023-04-28,117496,1753114 2023-05-01,117496,1748197 2023-05-02,117496,1734431 2023-05-03,117496,1742365 2023-05-04,117496,1739233 2023-05-05,117496,1733917 2023-05-08,117496,1724954 2023-05-09,117496,1723007 2023-05-10,117496,1733448 2023-05-11,117496,1737984 2023-05-12,117496,1729931 2023-05-15,117496,1725742 2023-05-16,117496,1721702 2023-05-17,117496,1718672 2023-05-18,117496,1710546 2023-05-19,117496,1698290 2023-05-22,117496,1717255 2023-05-23,117496,1702780 2023-05-24,117496,1687237 2023-05-25,117496,1678697 2023-05-26,117496,1703305 2023-05-30,117496,1704005 2023-05-31,117496,1692097 2023-06-01,117496,1709854 2023-06-02,117496,1760876 2023-06-05,117496,1761439 2023-06-06,117496,1761630 2023-06-07,117496,1761820 2023-06-08,117496,1762001 2023-06-09,117496,1762192 2023-06-12,117496,1762756 2023-06-13,117496,1762946 2023-06-14,117496,1763128 2023-06-15,117496,1763318 2023-06-16,117496,1763508 2023-06-20,117496,1764263 2023-06-21,117496,1764454 2023-06-22,117496,1764636 2023-06-23,117496,1764826 2023-06-26,117496,1765389 2023-06-27,117496,1765580 2023-06-28,117496,1773650 2023-06-29,117496,1787368 2023-06-30,117496,1799155 2023-07-03,117496,1807507 2023-07-05,117496,1800355 2023-07-06,117496,1788231 2023-07-07,117496,1787784 2023-07-10,117496,1793484 2023-07-11,117496,1808658 2023-07-12,117496,1844030 2023-07-13,117496,1876103 2023-07-14,117496,1867575 2023-07-17,117496,1862470 2023-07-18,117496,1874899 2023-07-19,117496,1872902 2023-07-20,117496,1864219 2023-07-21,117496,1865213 2023-07-24,117496,1862240 2023-07-25,117496,1869476 2023-07-26,117496,1870172 2023-07-27,117496,1867108 2023-07-28,117496,1879900 2023-07-31,117496,1879560 2023-08-01,117496,1861048 2023-08-02,117496,1855403 2023-08-03,117496,1842948 2023-08-04,117496,1858250 2023-08-07,117496,1855916 2023-08-08,117496,1862184 2023-08-09,117496,1864135 2023-08-10,117496,1853180 2023-08-11,117496,1846428 2023-08-14,117496,1844296 2023-08-15,117496,1840181 2023-08-16,117496,1834880 2023-08-17,117496,1833210 2023-08-18,117496,1837083 2023-08-21,117496,1828231 2023-08-22,117496,1830011 2023-08-23,117496,1846661 2023-08-24,117496,1821179 2023-08-25,117496,1830071 2023-08-28,117496,1844086 2023-08-29,117496,1874768 2023-08-30,117496,1885160 2023-08-31,117496,1888612 2023-09-01,117496,1907711 2023-09-05,117496,1879548 2023-09-06,117496,1873131 2023-09-07,117496,1860528 2023-09-08,117496,1859503 2023-09-11,117496,1867562 2023-09-12,117496,1864141 2023-09-13,117496,1850618 2023-09-14,117496,1869267 2023-09-15,117496,1850470 2023-09-18,117496,1841347 2023-09-19,117496,1844899 2023-09-20,117496,1842643 2023-09-21,117496,1814260 2023-09-22,117496,1820997 2023-09-25,117496,1808306 2023-09-26,117496,1806465 2023-09-27,117496,1799529 2023-09-28,117496,1804362 2023-09-29,117496,1803312 2023-10-02,117496,1803729 2023-10-03,117496,1803972 2023-10-04,117496,1804207 2023-10-05,117496,1804441 2023-10-06,117496,1804676 2023-10-10,117496,1805630 2023-10-11,117496,1805863 2023-10-12,117496,1806096 2023-10-13,117496,1797064 2023-10-16,117496,1816158 2023-10-17,117496,1815978 2023-10-18,117496,1791658 2023-10-19,117496,1776587 2023-10-20,117496,1754278 2023-10-23,117496,1751321 2023-10-24,117496,1764086 2023-10-25,117496,1738793 2023-10-26,117496,1718235 2023-10-27,117496,1710023 2023-10-30,117496,1723471 2023-10-31,117496,1739628 2023-11-01,117496,1748798 2023-11-02,117496,1791021 2023-11-03,117496,1835721 2023-11-06,117496,1814772 2023-11-07,117496,1822694 2023-11-08,117496,1811479 2023-11-09,117496,1797470 2023-11-10,117496,1799679 2023-11-13,117496,1800306 2023-11-14,117496,1821647 2023-11-15,117496,1811349 2023-11-16,117496,1821308 2023-11-17,117496,1824224 2023-11-20,117496,1827447 2023-11-21,117496,1814090 2023-11-22,117496,1826018 2023-11-24,117496,1836486 2023-11-27,117496,1833555 2023-11-28,117496,1830627 2023-11-29,117496,1847390 2023-11-30,117496,1856064 2023-12-01,117496,1856312 2023-12-04,117496,1867174 2023-12-05,117496,1845397 2023-12-06,117496,1841584 2023-12-07,117496,1854976 2023-12-08,117496,1867659 2023-12-11,117496,1875895 2023-12-12,117496,1876809 2023-12-13,117496,1928625 2023-12-14,117496,1975495 2023-12-15,117496,1962875 2023-12-18,117496,1964452 2023-12-19,117496,1994567 2023-12-20,117496,1956614 2023-12-21,117496,1988669 2023-12-22,117496,2000556 2023-12-26,117496,2019711 2023-12-27,117496,2038306 2023-12-28,117496,2034670 2023-12-29,117496,2035429 2024-01-02,117496,2014250 2024-01-03,117496,2015692 2024-01-04,117496,2005054 2024-01-05,117496,2000360 2024-01-08,117496,2008463 2024-01-09,117496,2007369 2024-01-10,117496,2005612 2024-01-11,117496,2014337 2024-01-12,117496,2018629 2024-01-16,117496,2005633 2024-01-17,117496,1990258 2024-01-18,117496,2003653 2024-01-19,117496,2026963 2024-01-22,117496,2057984 2024-01-23,117496,2052561 2024-01-24,117496,2037805 2024-01-25,117496,2047444 2024-01-26,117496,2051412 2024-01-29,117496,2084891 2024-01-30,117496,2072223 2024-01-31,117496,2027792 2024-02-01,117496,2053590 2024-02-02,117496,2055835 2024-02-05,117496,2029411 2024-02-06,117496,2047582 2024-02-07,117496,2054739 2024-02-08,117496,2081387 2024-02-09,117496,2105366 2024-02-12,117496,2125795 2024-02-13,117496,2063536 2024-02-14,117496,2108625 2024-02-15,117496,2141393 2024-02-16,117496,2121921 2024-02-20,117496,2124871 2024-02-21,117496,2118354 2024-02-22,117496,2118985 2024-02-23,117496,2124310 2024-02-26,117496,2132367 2024-02-27,117496,2132604 2024-02-28,117496,2132851 2024-02-29,117496,2133088 2024-03-01,117496,2133336 2024-03-04,117496,2134101 2024-03-05,117496,2134362 2024-03-06,117496,2134622 2024-03-07,117496,2134883 2024-03-08,117496,2135143 2024-03-11,117496,2122482 2024-03-12,117496,2128607 2024-03-13,117496,2133314 2024-03-14,117496,2101160 2024-03-15,117496,2096758 2024-03-18,117496,2099528 2024-03-19,117496,2101590 2024-03-20,117496,2121399 2024-03-21,117496,2124484 2024-03-22,117496,2119290 2024-03-25,117496,2116445 2024-03-26,117496,2117599 2024-03-27,117496,2129540 2024-03-28,117496,2124416 2024-04-01,117496,2109800 2024-04-02,117496,2101393 2024-04-03,117496,2113304 2024-04-04,117496,2098808 2024-04-05,117496,2102805 2024-04-08,117496,2113209 2024-04-09,117496,2113723 2024-04-10,117496,2086094 2024-04-11,117496,2088858 2024-04-12,117496,2048779 2024-04-15,117496,2014704 2024-04-16,117496,2006460 2024-04-17,117496,1988566 2024-04-18,117496,1984613 2024-04-19,117496,1983377 2024-04-22,117496,2007756 2024-04-23,117496,2031510 2024-04-24,117496,2029426 2024-04-25,117496,2019098 2024-04-26,117496,2029226 2024-04-29,117496,2040557 2024-04-30,117496,2016956 2024-05-01,117496,2014108 2024-05-02,117496,2040005 2024-05-03,117496,2050277 2024-05-06,117496,2052343 2024-05-07,117496,2057088 2024-05-08,117496,2052606 2024-05-09,117496,2056990 2024-05-10,117496,2052377 2024-05-13,117496,2054684 2024-05-14,117496,2059929 2024-05-15,117496,2073455 2024-05-16,117496,2069136 2024-05-17,117496,2064120
2024-05-17 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.2563 | 18.9700 | 83.1296 | 81.5412 | 43.4779 |
$+/- Change | 0.0024 | -0.0461 | 0.1000 | 0.0686 | 0.1166 |
% Day | 0.01 | -0.24 | 0.12 | 0.08 | 0.27 |
% Week | 0.09 | 0.57 | 1.60 | 1.60 | 1.62 |
% Month | 0.22 | 1.94 | 5.43 | 5.75 | 5.47 |
% Year | 1.63 | -1.31 | 11.79 | 5.77 | 8.20 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com