Strategy 122347 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 122347 | |
2004 | 0.45 | 3.48 | 0.77 | -1.47 | 5.57 | 1.70 | -3.02 | 1.90 | 5.43 | 3.59 | 4.77 | 3.49 | 29.68 | |
2005 | -0.52 | 3.64 | -3.53 | -1.12 | 2.11 | 2.72 | 5.36 | 2.67 | 0.56 | 0.53 | 2.15 | -0.39 | 14.81 | |
2006 | 6.42 | -0.23 | 3.68 | 3.49 | 2.32 | 5.22 | 2.00 | 2.42 | 1.55 | 1.87 | 1.55 | 1.26 | 36.28 | |
2007 | 2.34 | 1.67 | 4.19 | 3.63 | 2.82 | 2.54 | -3.84 | 1.67 | 4.23 | 0.98 | -1.26 | 3.28 | 24.30 | |
2008 | 7.53 | 2.27 | 4.33 | 5.35 | 2.84 | -3.73 | 0.82 | 1.98 | 0.21 | 6.57 | 17.75 | 16.27 | 79.89 | |
2009 | 5.33 | -1.99 | 21.58 | 16.82 | 8.12 | 7.65 | 16.97 | 2.26 | 7.02 | -1.76 | 5.31 | 6.87 | 141.57 | |
2010 | -3.15 | 3.60 | 2.52 | 2.00 | 1.27 | -3.46 | 3.15 | 5.18 | 9.50 | 0.36 | 3.01 | 6.17 | 33.75 | |
2011 | -1.91 | 5.05 | 0.44 | 6.86 | 1.92 | 1.12 | -0.49 | 6.88 | -5.94 | 1.88 | 4.54 | 2.06 | 23.96 | |
2012 | 6.74 | 6.62 | 2.20 | -1.87 | 1.83 | 0.38 | 3.17 | 0.29 | 5.28 | 0.20 | 0.57 | 2.47 | 31.22 | |
2013 | 2.67 | 1.59 | -0.04 | 5.19 | -3.87 | 0.78 | 4.00 | -1.66 | 8.21 | 4.07 | 3.78 | 5.01 | 33.36 | |
2014 | -3.25 | 3.13 | 1.49 | 3.85 | 3.89 | 0.93 | -0.60 | 0.56 | -1.14 | 6.07 | 1.78 | 1.38 | 19.26 | |
2015 | 1.49 | 6.17 | 2.42 | 4.18 | -1.40 | -1.73 | 7.12 | 4.81 | 0.34 | 4.12 | 2.28 | -4.70 | 27.35 | |
2016 | 2.51 | -0.65 | 2.18 | -0.73 | 4.01 | 3.98 | 7.67 | -1.38 | 1.38 | 0.48 | -0.61 | 4.09 | 25.02 | |
2017 | 1.34 | 2.58 | 1.99 | 3.17 | 2.70 | 1.98 | 3.77 | 3.55 | 2.14 | 0.20 | 2.83 | 1.85 | 31.95 | |
2018 | 0.81 | -0.54 | -0.49 | 1.92 | -0.53 | 0.63 | 1.84 | 2.25 | 1.18 | -2.01 | 9.37 | -11.67 | 1.53 | |
2019 | 2.77 | 4.11 | 2.63 | 1.47 | -2.99 | 5.54 | -1.17 | 3.89 | 4.57 | 4.83 | 4.48 | 3.91 | 39.39 | |
2020 | -1.75 | 1.56 | -5.44 | 7.27 | 0.99 | 5.38 | 0.74 | 2.18 | -5.73 | -5.78 | 13.18 | 10.45 | 23.11 | |
2021 | -3.36 | 9.55 | 6.44 | 1.96 | 1.89 | 0.03 | 2.25 | 1.44 | -3.97 | 3.64 | -5.24 | 4.61 | 19.83 | |
2022 | -4.11 | 3.29 | 4.93 | -8.86 | 5.47 | -1.89 | 6.51 | -5.71 | -6.56 | 5.45 | 4.24 | -6.87 | -5.85 | |
2023 | 6.34 | 0.42 | -1.78 | 2.08 | -3.48 | 6.33 | 4.47 | 0.48 | -4.52 | -4.25 | 7.10 | 9.66 | 23.86 | |
2024 | -0.38 | 6.12 | -0.41 | -5.06 | 2.34 | 2.30 | ||||||||
Mean: | 1.98 | 2.53 | 2.90 | 3.30 | 1.91 | 1.64 | 2.92 | 2.33 | 2.78 | 2.00 | 3.89 | 2.58 | 37.08 | |
Std Dev: | 3.21 | 2.39 | 5.18 | 4.31 | 2.93 | 2.98 | 4.83 | 2.19 | 3.76 | 2.52 | 4.34 | 5.59 | 31.17 | |
# of IFTs: | 27 | CAGR: | CAGR: | 34.36 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 11,175.30 | ||||||
13 | 23 | 5 | 34 | 24 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 63.30 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 122347,122347,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,122347,10070 2004-01-05,122347,10080 2004-01-06,122347,10120 2004-01-07,122347,10141 2004-01-08,122347,10141 2004-01-09,122347,10212 2004-01-12,122347,10212 2004-01-13,122347,10232 2004-01-14,122347,10242 2004-01-15,122347,10252 2004-01-16,122347,10242 2004-01-20,122347,10232 2004-01-21,122347,10247 2004-01-22,122347,10209 2004-01-23,122347,10240 2004-01-26,122347,10325 2004-01-27,122347,10247 2004-01-28,122347,10076 2004-01-29,122347,10014 2004-01-30,122347,10045 2004-02-02,122347,10053 2004-02-03,122347,10030 2004-02-04,122347,9866 2004-02-05,122347,9905 2004-02-06,122347,10107 2004-02-09,122347,10146 2004-02-10,122347,10232 2004-02-11,122347,10317 2004-02-12,122347,10271 2004-02-13,122347,10201 2004-02-17,122347,10310 2004-02-18,122347,10271 2004-02-19,122347,10281 2004-02-20,122347,10261 2004-02-23,122347,10281 2004-02-24,122347,10281 2004-02-25,122347,10385 2004-02-26,122347,10385 2004-02-27,122347,10395 2004-03-01,122347,10395 2004-03-02,122347,10395 2004-03-03,122347,10395 2004-03-04,122347,10395 2004-03-05,122347,10395 2004-03-08,122347,10405 2004-03-09,122347,10311 2004-03-10,122347,10139 2004-03-11,122347,10022 2004-03-12,122347,10194 2004-03-15,122347,10046 2004-03-16,122347,10178 2004-03-17,122347,10326 2004-03-18,122347,10311 2004-03-19,122347,10233 2004-03-22,122347,10108 2004-03-23,122347,10147 2004-03-24,122347,10124 2004-03-25,122347,10280 2004-03-26,122347,10248 2004-03-29,122347,10365 2004-03-30,122347,10381 2004-03-31,122347,10474 2004-04-01,122347,10607 2004-04-02,122347,10599 2004-04-05,122347,10638 2004-04-06,122347,10584 2004-04-07,122347,10654 2004-04-08,122347,10638 2004-04-12,122347,10677 2004-04-13,122347,10560 2004-04-14,122347,10404 2004-04-15,122347,10380 2004-04-16,122347,10428 2004-04-19,122347,10492 2004-04-20,122347,10333 2004-04-21,122347,10412 2004-04-22,122347,10580 2004-04-23,122347,10525 2004-04-26,122347,10580 2004-04-27,122347,10572 2004-04-28,122347,10367 2004-04-29,122347,10336 2004-04-30,122347,10320 2004-05-03,122347,10344 2004-05-04,122347,10470 2004-05-05,122347,10449 2004-05-06,122347,10417 2004-05-07,122347,10333 2004-05-10,122347,10333 2004-05-11,122347,10354 2004-05-12,122347,10354 2004-05-13,122347,10323 2004-05-14,122347,10354 2004-05-17,122347,10407 2004-05-18,122347,10386 2004-05-19,122347,10365 2004-05-20,122347,10396 2004-05-21,122347,10455 2004-05-24,122347,10557 2004-05-25,122347,10760 2004-05-26,122347,10828 2004-05-27,122347,10862 2004-05-28,122347,10896 2004-06-01,122347,10938 2004-06-02,122347,10963 2004-06-03,122347,10974 2004-06-04,122347,10974 2004-06-07,122347,10974 2004-06-08,122347,10974 2004-06-09,122347,10974 2004-06-10,122347,10984 2004-06-14,122347,10984 2004-06-15,122347,10984 2004-06-16,122347,10984 2004-06-17,122347,10984 2004-06-18,122347,10995 2004-06-21,122347,10995 2004-06-22,122347,10995 2004-06-23,122347,10995 2004-06-24,122347,10995 2004-06-25,122347,11005 2004-06-28,122347,10955 2004-06-29,122347,10997 2004-06-30,122347,11081 2004-07-01,122347,10955 2004-07-02,122347,11010 2004-07-06,122347,10999 2004-07-07,122347,10999 2004-07-08,122347,11010 2004-07-09,122347,11092 2004-07-12,122347,11109 2004-07-13,122347,11051 2004-07-14,122347,11043 2004-07-15,122347,10944 2004-07-16,122347,11035 2004-07-19,122347,10993 2004-07-20,122347,10944 2004-07-21,122347,10845 2004-07-22,122347,10804 2004-07-23,122347,10680 2004-07-26,122347,10623 2004-07-27,122347,10590 2004-07-28,122347,10606 2004-07-29,122347,10688 2004-07-30,122347,10746 2004-08-02,122347,10746 2004-08-03,122347,10757 2004-08-04,122347,10757 2004-08-05,122347,10767 2004-08-06,122347,10863 2004-08-09,122347,10852 2004-08-10,122347,10831 2004-08-11,122347,10842 2004-08-12,122347,10852 2004-08-13,122347,10874 2004-08-16,122347,10863 2004-08-17,122347,10884 2004-08-18,122347,10874 2004-08-19,122347,10884 2004-08-20,122347,10884 2004-08-23,122347,10863 2004-08-24,122347,10863 2004-08-25,122347,10951 2004-08-26,122347,10933 2004-08-27,122347,10995 2004-08-30,122347,10889 2004-08-31,122347,10951 2004-09-01,122347,11030 2004-09-02,122347,11144 2004-09-03,122347,11091 2004-09-07,122347,11187 2004-09-08,122347,11117 2004-09-09,122347,11196 2004-09-10,122347,11258 2004-09-13,122347,11319 2004-09-14,122347,11310 2004-09-15,122347,11266 2004-09-16,122347,11363 2004-09-17,122347,11405 2004-09-20,122347,11371 2004-09-21,122347,11568 2004-09-22,122347,11590 2004-09-23,122347,11568 2004-09-24,122347,11568 2004-09-27,122347,11579 2004-09-28,122347,11579 2004-09-29,122347,11545 2004-09-30,122347,11545 2004-10-01,122347,11545 2004-10-04,122347,11545 2004-10-05,122347,11556 2004-10-06,122347,11556 2004-10-07,122347,11556 2004-10-08,122347,11556 2004-10-12,122347,11556 2004-10-13,122347,11556 2004-10-14,122347,11556 2004-10-15,122347,11607 2004-10-18,122347,11582 2004-10-19,122347,11701 2004-10-20,122347,11650 2004-10-21,122347,11701 2004-10-22,122347,11591 2004-10-25,122347,11581 2004-10-26,122347,11751 2004-10-27,122347,11910 2004-10-28,122347,11930 2004-10-29,122347,11960 2004-11-01,122347,11960 2004-11-02,122347,11960 2004-11-03,122347,12100 2004-11-04,122347,12299 2004-11-05,122347,12349 2004-11-08,122347,12329 2004-11-09,122347,12329 2004-11-10,122347,12305 2004-11-12,122347,12341 2004-11-15,122347,12341 2004-11-16,122347,12329 2004-11-17,122347,12365 2004-11-18,122347,12388 2004-11-19,122347,12247 2004-11-22,122347,12344 2004-11-23,122347,12406 2004-11-24,122347,12504 2004-11-26,122347,12530 2004-11-29,122347,12548 2004-11-30,122347,12530 2004-12-01,122347,12530 2004-12-02,122347,12504 2004-12-03,122347,12530 2004-12-06,122347,12504 2004-12-07,122347,12312 2004-12-08,122347,12373 2004-12-09,122347,12399 2004-12-10,122347,12443 2004-12-13,122347,12530 2004-12-14,122347,12618 2004-12-15,122347,12714 2004-12-16,122347,12626 2004-12-17,122347,12644 2004-12-20,122347,12583 2004-12-21,122347,12723 2004-12-22,122347,12766 2004-12-23,122347,12784 2004-12-27,122347,12909 2004-12-28,122347,12918 2004-12-29,122347,12876 2004-12-30,122347,12960 2004-12-31,122347,12968 2005-01-03,122347,12909 2005-01-04,122347,12872 2005-01-05,122347,12885 2005-01-06,122347,12885 2005-01-07,122347,12885 2005-01-10,122347,12885 2005-01-11,122347,12909 2005-01-12,122347,12922 2005-01-13,122347,12947 2005-01-14,122347,12934 2005-01-18,122347,12947 2005-01-19,122347,12838 2005-01-20,122347,12756 2005-01-21,122347,12729 2005-01-24,122347,12611 2005-01-25,122347,12620 2005-01-26,122347,12756 2005-01-27,122347,12774 2005-01-28,122347,12738 2005-01-31,122347,12901 2005-02-01,122347,12983 2005-02-02,122347,13055 2005-02-03,122347,13019 2005-02-04,122347,13173 2005-02-07,122347,13155 2005-02-08,122347,13182 2005-02-09,122347,13001 2005-02-10,122347,13037 2005-02-11,122347,13173 2005-02-14,122347,13173 2005-02-15,122347,13191 2005-02-16,122347,13246 2005-02-17,122347,13233 2005-02-18,122347,13195 2005-02-22,122347,13183 2005-02-23,122347,13238 2005-02-24,122347,13359 2005-02-25,122347,13359 2005-02-28,122347,13371 2005-03-01,122347,13371 2005-03-02,122347,13371 2005-03-03,122347,13371 2005-03-04,122347,13371 2005-03-07,122347,13371 2005-03-08,122347,13384 2005-03-09,122347,13238 2005-03-10,122347,13183 2005-03-11,122347,13174 2005-03-14,122347,13274 2005-03-15,122347,13316 2005-03-16,122347,13308 2005-03-17,122347,13241 2005-03-18,122347,13216 2005-03-21,122347,13116 2005-03-22,122347,12999 2005-03-23,122347,12915 2005-03-24,122347,12899 2005-03-28,122347,12865 2005-03-29,122347,12832 2005-03-30,122347,12832 2005-03-31,122347,12899 2005-04-01,122347,12848 2005-04-04,122347,12748 2005-04-05,122347,12857 2005-04-06,122347,12907 2005-04-07,122347,12990 2005-04-08,122347,12982 2005-04-11,122347,13032 2005-04-12,122347,13007 2005-04-13,122347,12990 2005-04-14,122347,12806 2005-04-15,122347,12621 2005-04-18,122347,12676 2005-04-19,122347,12843 2005-04-20,122347,12676 2005-04-21,122347,12898 2005-04-22,122347,12940 2005-04-25,122347,12923 2005-04-26,122347,12856 2005-04-27,122347,12746 2005-04-28,122347,12645 2005-04-29,122347,12754 2005-05-02,122347,12738 2005-05-03,122347,12805 2005-05-04,122347,12817 2005-05-05,122347,12842 2005-05-06,122347,12781 2005-05-09,122347,12781 2005-05-10,122347,12805 2005-05-11,122347,12805 2005-05-12,122347,12829 2005-05-13,122347,12842 2005-05-16,122347,12842 2005-05-17,122347,12854 2005-05-18,122347,12878 2005-05-19,122347,12854 2005-05-20,122347,12854 2005-05-23,122347,12925 2005-05-24,122347,12934 2005-05-25,122347,12836 2005-05-26,122347,12961 2005-05-27,122347,13015 2005-05-31,122347,13024 2005-06-01,122347,13140 2005-06-02,122347,13185 2005-06-03,122347,13185 2005-06-06,122347,13185 2005-06-07,122347,13185 2005-06-08,122347,13185 2005-06-09,122347,13197 2005-06-10,122347,13197 2005-06-13,122347,13197 2005-06-14,122347,13197 2005-06-15,122347,13197 2005-06-16,122347,13197 2005-06-17,122347,13209 2005-06-20,122347,13209 2005-06-21,122347,13209 2005-06-22,122347,13209 2005-06-23,122347,13209 2005-06-24,122347,13209 2005-06-27,122347,13209 2005-06-28,122347,13387 2005-06-29,122347,13405 2005-06-30,122347,13378 2005-07-01,122347,13449 2005-07-05,122347,13424 2005-07-06,122347,13437 2005-07-07,122347,13462 2005-07-08,122347,13641 2005-07-11,122347,13766 2005-07-12,122347,13864 2005-07-13,122347,13801 2005-07-14,122347,13882 2005-07-15,122347,13819 2005-07-18,122347,13828 2005-07-19,122347,13837 2005-07-20,122347,13926 2005-07-21,122347,13953 2005-07-22,122347,13935 2005-07-25,122347,13917 2005-07-26,122347,13873 2005-07-27,122347,13935 2005-07-28,122347,14096 2005-07-29,122347,14096 2005-08-01,122347,14176 2005-08-02,122347,14163 2005-08-03,122347,14190 2005-08-04,122347,14176 2005-08-05,122347,14136 2005-08-08,122347,14123 2005-08-09,122347,14136 2005-08-10,122347,14149 2005-08-11,122347,14190 2005-08-12,122347,14230 2005-08-15,122347,14217 2005-08-16,122347,14243 2005-08-17,122347,14217 2005-08-18,122347,14257 2005-08-19,122347,14257 2005-08-22,122347,14257 2005-08-23,122347,14270 2005-08-24,122347,14261 2005-08-25,122347,14289 2005-08-26,122347,14160 2005-08-29,122347,14261 2005-08-30,122347,14243 2005-08-31,122347,14473 2005-09-01,122347,14519 2005-09-02,122347,14427 2005-09-06,122347,14602 2005-09-07,122347,14666 2005-09-08,122347,14611 2005-09-09,122347,14703 2005-09-12,122347,14731 2005-09-13,122347,14620 2005-09-14,122347,14528 2005-09-15,122347,14519 2005-09-16,122347,14574 2005-09-19,122347,14548 2005-09-20,122347,14548 2005-09-21,122347,14609 2005-09-22,122347,14623 2005-09-23,122347,14582 2005-09-26,122347,14554 2005-09-27,122347,14554 2005-09-28,122347,14568 2005-09-29,122347,14554 2005-09-30,122347,14554 2005-10-03,122347,14554 2005-10-04,122347,14554 2005-10-05,122347,14554 2005-10-06,122347,14567 2005-10-07,122347,14567 2005-10-11,122347,14567 2005-10-12,122347,14567 2005-10-13,122347,14581 2005-10-14,122347,14723 2005-10-17,122347,14563 2005-10-18,122347,14438 2005-10-19,122347,14411 2005-10-20,122347,14242 2005-10-21,122347,14296 2005-10-24,122347,14531 2005-10-25,122347,14497 2005-10-26,122347,14441 2005-10-27,122347,14284 2005-10-28,122347,14531 2005-10-31,122347,14632 2005-11-01,122347,14576 2005-11-02,122347,14722 2005-11-03,122347,14800 2005-11-04,122347,14800 2005-11-07,122347,14834 2005-11-08,122347,14789 2005-11-09,122347,14747 2005-11-10,122347,14803 2005-11-14,122347,14775 2005-11-15,122347,14803 2005-11-16,122347,14845 2005-11-17,122347,14873 2005-11-18,122347,14845 2005-11-21,122347,14974 2005-11-22,122347,15066 2005-11-23,122347,15103 2005-11-25,122347,15122 2005-11-28,122347,14891 2005-11-29,122347,14919 2005-11-30,122347,14947 2005-12-01,122347,14947 2005-12-02,122347,14965 2005-12-05,122347,14892 2005-12-06,122347,14901 2005-12-07,122347,14838 2005-12-08,122347,14883 2005-12-09,122347,14937 2005-12-12,122347,14965 2005-12-13,122347,14974 2005-12-14,122347,15010 2005-12-15,122347,14928 2005-12-16,122347,14883 2005-12-19,122347,14711 2005-12-20,122347,14738 2005-12-21,122347,14838 2005-12-22,122347,14928 2005-12-23,122347,14965 2005-12-27,122347,14846 2005-12-28,122347,15024 2005-12-29,122347,15032 2005-12-30,122347,14889 2006-01-03,122347,15379 2006-01-04,122347,15408 2006-01-05,122347,15408 2006-01-06,122347,15394 2006-01-09,122347,15408 2006-01-10,122347,15379 2006-01-11,122347,15351 2006-01-12,122347,15394 2006-01-13,122347,15437 2006-01-17,122347,15451 2006-01-18,122347,15424 2006-01-19,122347,15597 2006-01-20,122347,15360 2006-01-23,122347,15424 2006-01-24,122347,15588 2006-01-25,122347,15515 2006-01-26,122347,15680 2006-01-27,122347,15762 2006-01-30,122347,15780 2006-01-31,122347,15844 2006-02-01,122347,15835 2006-02-02,122347,15689 2006-02-03,122347,15625 2006-02-06,122347,15698 2006-02-07,122347,15479 2006-02-08,122347,15524 2006-02-09,122347,15470 2006-02-10,122347,15461 2006-02-13,122347,15324 2006-02-14,122347,15451 2006-02-15,122347,15534 2006-02-16,122347,15689 2006-02-17,122347,15733 2006-02-21,122347,15718 2006-02-22,122347,15748 2006-02-23,122347,15729 2006-02-24,122347,15793 2006-02-27,122347,15807 2006-02-28,122347,15807 2006-03-01,122347,15807 2006-03-02,122347,15807 2006-03-03,122347,15807 2006-03-06,122347,15821 2006-03-07,122347,15821 2006-03-08,122347,15821 2006-03-09,122347,15766 2006-03-10,122347,15877 2006-03-13,122347,15924 2006-03-14,122347,16091 2006-03-15,122347,16219 2006-03-16,122347,16219 2006-03-17,122347,16313 2006-03-20,122347,16389 2006-03-21,122347,16296 2006-03-22,122347,16330 2006-03-23,122347,16176 2006-03-24,122347,16287 2006-03-27,122347,16270 2006-03-28,122347,16125 2006-03-29,122347,16304 2006-03-30,122347,16517 2006-03-31,122347,16389 2006-04-03,122347,16568 2006-04-04,122347,16653 2006-04-05,122347,16713 2006-04-06,122347,16798 2006-04-07,122347,16653 2006-04-10,122347,16662 2006-04-11,122347,16543 2006-04-12,122347,16440 2006-04-13,122347,16466 2006-04-17,122347,16447 2006-04-18,122347,16775 2006-04-19,122347,16934 2006-04-20,122347,16887 2006-04-21,122347,16859 2006-04-24,122347,16784 2006-04-25,122347,16834 2006-04-26,122347,16919 2006-04-27,122347,17003 2006-04-28,122347,16961 2006-05-01,122347,17070 2006-05-02,122347,17230 2006-05-03,122347,17197 2006-05-04,122347,17197 2006-05-05,122347,17230 2006-05-08,122347,17230 2006-05-09,122347,17230 2006-05-10,122347,17230 2006-05-11,122347,17213 2006-05-12,122347,17164 2006-05-15,122347,17197 2006-05-16,122347,17246 2006-05-17,122347,17213 2006-05-18,122347,17262 2006-05-19,122347,17333 2006-05-22,122347,17161 2006-05-23,122347,17090 2006-05-24,122347,17039 2006-05-25,122347,17313 2006-05-26,122347,17445 2006-05-30,122347,17131 2006-05-31,122347,17353 2006-06-01,122347,17647 2006-06-02,122347,17698 2006-06-05,122347,17713 2006-06-06,122347,17713 2006-06-07,122347,17713 2006-06-08,122347,17713 2006-06-09,122347,17713 2006-06-12,122347,17729 2006-06-13,122347,17729 2006-06-14,122347,17729 2006-06-15,122347,17729 2006-06-16,122347,17745 2006-06-19,122347,17745 2006-06-20,122347,17745 2006-06-21,122347,17745 2006-06-22,122347,17745 2006-06-23,122347,17760 2006-06-26,122347,17760 2006-06-27,122347,17548 2006-06-28,122347,17601 2006-06-29,122347,18121 2006-06-30,122347,18259 2006-07-03,122347,18397 2006-07-05,122347,18327 2006-07-06,122347,18362 2006-07-07,122347,18414 2006-07-10,122347,18538 2006-07-11,122347,18519 2006-07-12,122347,18252 2006-07-13,122347,17881 2006-07-14,122347,17682 2006-07-17,122347,17482 2006-07-18,122347,17377 2006-07-19,122347,17834 2006-07-20,122347,17758 2006-07-21,122347,17843 2006-07-24,122347,18081 2006-07-25,122347,18062 2006-07-26,122347,18195 2006-07-27,122347,18290 2006-07-28,122347,18633 2006-07-31,122347,18623 2006-08-01,122347,18462 2006-08-02,122347,18479 2006-08-03,122347,18479 2006-08-04,122347,18530 2006-08-07,122347,18530 2006-08-08,122347,18530 2006-08-09,122347,18530 2006-08-10,122347,18530 2006-08-11,122347,18496 2006-08-14,122347,18462 2006-08-15,122347,18530 2006-08-16,122347,18599 2006-08-17,122347,18599 2006-08-18,122347,18633 2006-08-21,122347,18650 2006-08-22,122347,18650 2006-08-23,122347,18650 2006-08-24,122347,18650 2006-08-25,122347,18650 2006-08-28,122347,18796 2006-08-29,122347,18930 2006-08-30,122347,19008 2006-08-31,122347,19075 2006-09-01,122347,19142 2006-09-05,122347,19242 2006-09-06,122347,18918 2006-09-07,122347,18807 2006-09-08,122347,18829 2006-09-11,122347,18773 2006-09-12,122347,19097 2006-09-13,122347,19242 2006-09-14,122347,19164 2006-09-15,122347,19186 2006-09-18,122347,19197 2006-09-19,122347,19168 2006-09-20,122347,19226 2006-09-21,122347,19352 2006-09-22,122347,19387 2006-09-25,122347,19422 2006-09-26,122347,19405 2006-09-27,122347,19405 2006-09-28,122347,19387 2006-09-29,122347,19370 2006-10-02,122347,19386 2006-10-03,122347,19386 2006-10-04,122347,19386 2006-10-05,122347,19386 2006-10-06,122347,19386 2006-10-10,122347,19403 2006-10-11,122347,19403 2006-10-12,122347,19403 2006-10-13,122347,19327 2006-10-16,122347,19460 2006-10-17,122347,19337 2006-10-18,122347,19431 2006-10-19,122347,19526 2006-10-20,122347,19602 2006-10-23,122347,19719 2006-10-24,122347,19719 2006-10-25,122347,19797 2006-10-26,122347,19888 2006-10-27,122347,19732 2006-10-30,122347,19732 2006-10-31,122347,19732 2006-11-01,122347,19589 2006-11-02,122347,19589 2006-11-03,122347,19550 2006-11-06,122347,19771 2006-11-07,122347,19823 2006-11-08,122347,19862 2006-11-09,122347,19880 2006-11-10,122347,19915 2006-11-13,122347,19897 2006-11-14,122347,19933 2006-11-15,122347,19897 2006-11-16,122347,19862 2006-11-17,122347,19933 2006-11-20,122347,19951 2006-11-21,122347,20015 2006-11-22,122347,20079 2006-11-24,122347,20079 2006-11-27,122347,19673 2006-11-28,122347,19716 2006-11-29,122347,19962 2006-11-30,122347,20037 2006-12-01,122347,20037 2006-12-04,122347,20294 2006-12-05,122347,20347 2006-12-06,122347,20347 2006-12-07,122347,20262 2006-12-08,122347,20262 2006-12-11,122347,20262 2006-12-12,122347,20176 2006-12-13,122347,20187 2006-12-14,122347,20315 2006-12-15,122347,20294 2006-12-18,122347,20090 2006-12-19,122347,20101 2006-12-20,122347,20122 2006-12-21,122347,20026 2006-12-22,122347,19962 2006-12-26,122347,20080 2006-12-27,122347,20253 2006-12-28,122347,20280 2006-12-29,122347,20290 2007-01-03,122347,20490 2007-01-04,122347,20527 2007-01-05,122347,20509 2007-01-08,122347,20509 2007-01-09,122347,20509 2007-01-10,122347,20509 2007-01-11,122347,20435 2007-01-12,122347,20417 2007-01-16,122347,20454 2007-01-17,122347,20422 2007-01-18,122347,20228 2007-01-19,122347,20368 2007-01-22,122347,20250 2007-01-23,122347,20400 2007-01-24,122347,20593 2007-01-25,122347,20379 2007-01-26,122347,20432 2007-01-29,122347,20529 2007-01-30,122347,20647 2007-01-31,122347,20765 2007-02-01,122347,20937 2007-02-02,122347,20990 2007-02-05,122347,20969 2007-02-06,122347,21044 2007-02-07,122347,21162 2007-02-08,122347,21162 2007-02-09,122347,20980 2007-02-12,122347,20883 2007-02-13,122347,21055 2007-02-14,122347,21151 2007-02-15,122347,21183 2007-02-16,122347,21248 2007-02-20,122347,21267 2007-02-21,122347,21267 2007-02-22,122347,21229 2007-02-23,122347,21176 2007-02-26,122347,21112 2007-02-27,122347,21112 2007-02-28,122347,21112 2007-03-01,122347,21112 2007-03-02,122347,21130 2007-03-05,122347,21130 2007-03-06,122347,21130 2007-03-07,122347,21130 2007-03-08,122347,21148 2007-03-09,122347,21226 2007-03-12,122347,21314 2007-03-13,122347,20871 2007-03-14,122347,20959 2007-03-15,122347,21169 2007-03-16,122347,21207 2007-03-19,122347,21454 2007-03-20,122347,21616 2007-03-21,122347,22082 2007-03-22,122347,22072 2007-03-23,122347,22101 2007-03-26,122347,22025 2007-03-27,122347,21996 2007-03-28,122347,21815 2007-03-29,122347,22025 2007-03-30,122347,21996 2007-04-02,122347,22044 2007-04-03,122347,22253 2007-04-04,122347,22395 2007-04-05,122347,22453 2007-04-09,122347,22386 2007-04-10,122347,22605 2007-04-11,122347,22595 2007-04-12,122347,22576 2007-04-13,122347,22757 2007-04-16,122347,22984 2007-04-17,122347,22950 2007-04-18,122347,22893 2007-04-19,122347,22780 2007-04-20,122347,22973 2007-04-23,122347,22984 2007-04-24,122347,22899 2007-04-25,122347,23003 2007-04-26,122347,22984 2007-04-27,122347,22927 2007-04-30,122347,22794 2007-05-01,122347,22842 2007-05-02,122347,22975 2007-05-03,122347,22955 2007-05-04,122347,22995 2007-05-07,122347,22995 2007-05-08,122347,23015 2007-05-09,122347,22975 2007-05-10,122347,22995 2007-05-11,122347,22975 2007-05-14,122347,22955 2007-05-15,122347,22934 2007-05-16,122347,22955 2007-05-17,122347,22914 2007-05-18,122347,22854 2007-05-21,122347,23078 2007-05-22,122347,23202 2007-05-23,122347,23134 2007-05-24,122347,22797 2007-05-25,122347,22943 2007-05-29,122347,23123 2007-05-30,122347,23336 2007-05-31,122347,23437 2007-06-01,122347,23583 2007-06-04,122347,23662 2007-06-05,122347,23662 2007-06-06,122347,23662 2007-06-07,122347,23682 2007-06-08,122347,23682 2007-06-11,122347,23682 2007-06-12,122347,23682 2007-06-13,122347,23701 2007-06-14,122347,23701 2007-06-15,122347,23701 2007-06-18,122347,23701 2007-06-19,122347,23721 2007-06-20,122347,23721 2007-06-21,122347,23721 2007-06-22,122347,23721 2007-06-25,122347,23741 2007-06-26,122347,23741 2007-06-27,122347,24033 2007-06-28,122347,24080 2007-06-29,122347,24033 2007-07-02,122347,24337 2007-07-03,122347,24272 2007-07-05,122347,24186 2007-07-06,122347,24143 2007-07-09,122347,24186 2007-07-10,122347,23975 2007-07-11,122347,24090 2007-07-12,122347,24465 2007-07-13,122347,24417 2007-07-16,122347,24455 2007-07-17,122347,24369 2007-07-18,122347,24148 2007-07-19,122347,24369 2007-07-20,122347,24273 2007-07-23,122347,24301 2007-07-24,122347,23898 2007-07-25,122347,23783 2007-07-26,122347,23293 2007-07-27,122347,22746 2007-07-30,122347,22986 2007-07-31,122347,23111 2007-08-01,122347,23044 2007-08-02,122347,23064 2007-08-03,122347,23125 2007-08-06,122347,23084 2007-08-07,122347,23084 2007-08-08,122347,23003 2007-08-09,122347,23064 2007-08-10,122347,23064 2007-08-13,122347,23064 2007-08-14,122347,23084 2007-08-15,122347,23084 2007-08-16,122347,23165 2007-08-17,122347,23145 2007-08-20,122347,23186 2007-08-21,122347,23246 2007-08-22,122347,23226 2007-08-23,122347,23226 2007-08-24,122347,23533 2007-08-27,122347,23297 2007-08-28,122347,22754 2007-08-29,122347,23250 2007-08-30,122347,23179 2007-08-31,122347,23498 2007-09-04,122347,23781 2007-09-05,122347,23569 2007-09-06,122347,23651 2007-09-07,122347,23250 2007-09-10,122347,23073 2007-09-11,122347,23368 2007-09-12,122347,23332 2007-09-13,122347,23427 2007-09-14,122347,23521 2007-09-17,122347,23321 2007-09-18,122347,24029 2007-09-19,122347,24258 2007-09-20,122347,24277 2007-09-21,122347,24406 2007-09-24,122347,24427 2007-09-25,122347,24427 2007-09-26,122347,24427 2007-09-27,122347,24491 2007-09-28,122347,24491 2007-10-01,122347,24491 2007-10-02,122347,24491 2007-10-03,122347,24491 2007-10-04,122347,24511 2007-10-05,122347,24511 2007-10-09,122347,24511 2007-10-10,122347,24531 2007-10-11,122347,24531 2007-10-12,122347,24627 2007-10-15,122347,24531 2007-10-16,122347,24198 2007-10-17,122347,24293 2007-10-18,122347,24379 2007-10-19,122347,23950 2007-10-22,122347,24035 2007-10-23,122347,24248 2007-10-24,122347,24192 2007-10-25,122347,24163 2007-10-26,122347,24504 2007-10-29,122347,24590 2007-10-30,122347,24433 2007-10-31,122347,24732 2007-11-01,122347,24092 2007-11-02,122347,24106 2007-11-05,122347,23993 2007-11-06,122347,24277 2007-11-07,122347,23580 2007-11-08,122347,23566 2007-11-09,122347,23606 2007-11-13,122347,23586 2007-11-14,122347,23586 2007-11-15,122347,23687 2007-11-16,122347,23667 2007-11-19,122347,23727 2007-11-20,122347,23707 2007-11-21,122347,23412 2007-11-23,122347,23756 2007-11-26,122347,23363 2007-11-27,122347,23571 2007-11-28,122347,24272 2007-11-29,122347,24272 2007-11-30,122347,24419 2007-12-03,122347,24439 2007-12-04,122347,24279 2007-12-05,122347,24600 2007-12-06,122347,25107 2007-12-07,122347,25169 2007-12-10,122347,25367 2007-12-11,122347,24650 2007-12-12,122347,24687 2007-12-13,122347,24650 2007-12-14,122347,24279 2007-12-17,122347,23821 2007-12-18,122347,24044 2007-12-19,122347,24093 2007-12-20,122347,24365 2007-12-21,122347,24773 2007-12-24,122347,25033 2007-12-26,122347,25058 2007-12-27,122347,25139 2007-12-28,122347,25231 2007-12-31,122347,25221 2008-01-02,122347,25058 2008-01-03,122347,25058 2008-01-04,122347,25120 2008-01-07,122347,25162 2008-01-08,122347,25141 2008-01-09,122347,25183 2008-01-10,122347,25099 2008-01-11,122347,25204 2008-01-14,122347,25224 2008-01-15,122347,25287 2008-01-16,122347,25266 2008-01-17,122347,25329 2008-01-18,122347,25329 2008-01-22,122347,25454 2008-01-23,122347,26083 2008-01-24,122347,26302 2008-01-25,122347,26126 2008-01-28,122347,26653 2008-01-29,122347,26857 2008-01-30,122347,26580 2008-01-31,122347,27121 2008-02-01,122347,27735 2008-02-04,122347,27515 2008-02-05,122347,26784 2008-02-06,122347,26463 2008-02-07,122347,26726 2008-02-08,122347,26711 2008-02-11,122347,26843 2008-02-12,122347,26945 2008-02-13,122347,27413 2008-02-14,122347,26989 2008-02-15,122347,26901 2008-02-19,122347,26974 2008-02-20,122347,26929 2008-02-21,122347,27132 2008-02-22,122347,27087 2008-02-25,122347,27603 2008-02-26,122347,27824 2008-02-27,122347,27735 2008-02-28,122347,27735 2008-02-29,122347,27735 2008-03-03,122347,27758 2008-03-04,122347,27758 2008-03-05,122347,27758 2008-03-06,122347,27758 2008-03-07,122347,27758 2008-03-10,122347,27758 2008-03-11,122347,28715 2008-03-12,122347,28520 2008-03-13,122347,28877 2008-03-14,122347,28293 2008-03-17,122347,27626 2008-03-18,122347,28409 2008-03-19,122347,27484 2008-03-20,122347,27857 2008-03-24,122347,28280 2008-03-25,122347,28704 2008-03-26,122347,28909 2008-03-27,122347,28858 2008-03-28,122347,28858 2008-03-31,122347,28935 2008-04-01,122347,29731 2008-04-02,122347,29757 2008-04-03,122347,29859 2008-04-04,122347,30103 2008-04-07,122347,30309 2008-04-08,122347,29962 2008-04-09,122347,29808 2008-04-10,122347,29602 2008-04-11,122347,29320 2008-04-14,122347,29239 2008-04-15,122347,29401 2008-04-16,122347,30177 2008-04-17,122347,30048 2008-04-18,122347,30468 2008-04-21,122347,30420 2008-04-22,122347,30292 2008-04-23,122347,30343 2008-04-24,122347,30048 2008-04-25,122347,30407 2008-04-28,122347,30612 2008-04-29,122347,30458 2008-04-30,122347,30484 2008-05-01,122347,30612 2008-05-02,122347,30766 2008-05-05,122347,30791 2008-05-06,122347,30740 2008-05-07,122347,30791 2008-05-08,122347,30892 2008-05-09,122347,30892 2008-05-12,122347,30867 2008-05-13,122347,30690 2008-05-14,122347,30639 2008-05-15,122347,30842 2008-05-16,122347,30842 2008-05-19,122347,30892 2008-05-20,122347,30968 2008-05-21,122347,30509 2008-05-22,122347,30651 2008-05-23,122347,30350 2008-05-27,122347,30635 2008-05-28,122347,30889 2008-05-29,122347,31111 2008-05-30,122347,31349 2008-06-02,122347,31127 2008-06-03,122347,31095 2008-06-04,122347,31095 2008-06-05,122347,31095 2008-06-06,122347,31095 2008-06-09,122347,31095 2008-06-10,122347,31120 2008-06-11,122347,31120 2008-06-12,122347,31120 2008-06-13,122347,31120 2008-06-16,122347,31120 2008-06-17,122347,31145 2008-06-18,122347,31145 2008-06-19,122347,31145 2008-06-20,122347,31145 2008-06-23,122347,31145 2008-06-24,122347,31170 2008-06-25,122347,31170 2008-06-26,122347,30410 2008-06-27,122347,30360 2008-06-30,122347,30179 2008-07-01,122347,30201 2008-07-02,122347,30230 2008-07-03,122347,30205 2008-07-07,122347,30255 2008-07-08,122347,30367 2008-07-09,122347,30467 2008-07-10,122347,30490 2008-07-11,122347,30150 2008-07-14,122347,30206 2008-07-15,122347,29568 2008-07-16,122347,30019 2008-07-17,122347,30388 2008-07-18,122347,30510 2008-07-21,122347,30911 2008-07-22,122347,30794 2008-07-23,122347,31092 2008-07-24,122347,30666 2008-07-25,122347,30568 2008-07-28,122347,30206 2008-07-29,122347,30413 2008-07-30,122347,30778 2008-07-31,122347,30425 2008-08-01,122347,30108 2008-08-04,122347,30060 2008-08-05,122347,30020 2008-08-06,122347,29931 2008-08-07,122347,30098 2008-08-08,122347,30099 2008-08-11,122347,30015 2008-08-12,122347,30121 2008-08-13,122347,30073 2008-08-14,122347,30126 2008-08-15,122347,30192 2008-08-18,122347,30229 2008-08-19,122347,30204 2008-08-20,122347,30335 2008-08-21,122347,30252 2008-08-22,122347,30214 2008-08-25,122347,30322 2008-08-26,122347,30454 2008-08-27,122347,30814 2008-08-28,122347,31318 2008-08-29,122347,31029 2008-09-02,122347,30806 2008-09-03,122347,30688 2008-09-04,122347,29888 2008-09-05,122347,29968 2008-09-08,122347,30304 2008-09-09,122347,29145 2008-09-10,122347,29523 2008-09-11,122347,29680 2008-09-12,122347,29973 2008-09-15,122347,28658 2008-09-16,122347,29300 2008-09-17,122347,28409 2008-09-18,122347,29122 2008-09-19,122347,31041 2008-09-22,122347,31011 2008-09-23,122347,30967 2008-09-24,122347,31018 2008-09-25,122347,30897 2008-09-26,122347,30852 2008-09-29,122347,31091 2008-09-30,122347,31095 2008-10-01,122347,31098 2008-10-02,122347,31101 2008-10-03,122347,31104 2008-10-06,122347,31113 2008-10-07,122347,31117 2008-10-08,122347,31120 2008-10-09,122347,31123 2008-10-10,122347,31126 2008-10-14,122347,35136 2008-10-15,122347,31716 2008-10-16,122347,33041 2008-10-17,122347,32449 2008-10-20,122347,34291 2008-10-21,122347,32656 2008-10-22,122347,30674 2008-10-23,122347,31062 2008-10-24,122347,29982 2008-10-27,122347,29031 2008-10-28,122347,32165 2008-10-29,122347,31812 2008-10-30,122347,32639 2008-10-31,122347,33139 2008-11-03,122347,33057 2008-11-04,122347,34404 2008-11-05,122347,32612 2008-11-06,122347,30984 2008-11-07,122347,31890 2008-11-10,122347,31489 2008-11-12,122347,31627 2008-11-13,122347,31405 2008-11-14,122347,31438 2008-11-17,122347,31441 2008-11-18,122347,31543 2008-11-19,122347,31478 2008-11-20,122347,31536 2008-11-21,122347,33351 2008-11-24,122347,35708 2008-11-25,122347,36452 2008-11-26,122347,38484 2008-11-28,122347,39020 2008-12-01,122347,39024 2008-12-02,122347,40885 2008-12-03,122347,41934 2008-12-04,122347,40529 2008-12-05,122347,42308 2008-12-08,122347,44151 2008-12-09,122347,43128 2008-12-10,122347,44040 2008-12-11,122347,42014 2008-12-12,122347,43208 2008-12-15,122347,42071 2008-12-16,122347,44622 2008-12-17,122347,44976 2008-12-18,122347,44198 2008-12-19,122347,44606 2008-12-22,122347,43537 2008-12-23,122347,43211 2008-12-24,122347,43412 2008-12-26,122347,43748 2008-12-29,122347,44181 2008-12-30,122347,45320 2008-12-31,122347,45370 2009-01-02,122347,46303 2009-01-05,122347,46328 2009-01-06,122347,46471 2009-01-07,122347,46596 2009-01-08,122347,46676 2009-01-09,122347,46711 2009-01-12,122347,46836 2009-01-13,122347,46794 2009-01-14,122347,46857 2009-01-15,122347,46814 2009-01-16,122347,46707 2009-01-20,122347,46638 2009-01-21,122347,48825 2009-01-22,122347,47595 2009-01-23,122347,47868 2009-01-26,122347,48173 2009-01-27,122347,48723 2009-01-28,122347,50638 2009-01-29,122347,48747 2009-01-30,122347,47790 2009-02-02,122347,48069 2009-02-03,122347,48445 2009-02-04,122347,48343 2009-02-05,122347,48950 2009-02-06,122347,50672 2009-02-09,122347,50577 2009-02-10,122347,48419 2009-02-11,122347,48651 2009-02-12,122347,48889 2009-02-13,122347,48523 2009-02-17,122347,46342 2009-02-18,122347,45675 2009-02-19,122347,45476 2009-02-20,122347,45552 2009-02-23,122347,45530 2009-02-24,122347,47587 2009-02-25,122347,46831 2009-02-26,122347,46834 2009-02-27,122347,46841 2009-03-02,122347,46848 2009-03-03,122347,46852 2009-03-04,122347,46856 2009-03-05,122347,46859 2009-03-06,122347,46863 2009-03-09,122347,46874 2009-03-10,122347,50272 2009-03-11,122347,50309 2009-03-12,122347,52839 2009-03-13,122347,53059 2009-03-16,122347,53887 2009-03-17,122347,55016 2009-03-18,122347,56514 2009-03-19,122347,56971 2009-03-20,122347,56249 2009-03-23,122347,59490 2009-03-24,122347,58271 2009-03-25,122347,59138 2009-03-26,122347,59592 2009-03-27,122347,58455 2009-03-30,122347,55871 2009-03-31,122347,56950 2009-04-01,122347,58348 2009-04-02,122347,61225 2009-04-03,122347,61366 2009-04-06,122347,60432 2009-04-07,122347,59276 2009-04-08,122347,59684 2009-04-09,122347,61214 2009-04-13,122347,61926 2009-04-14,122347,61883 2009-04-15,122347,62743 2009-04-16,122347,64295 2009-04-17,122347,64927 2009-04-20,122347,61529 2009-04-21,122347,63455 2009-04-22,122347,63346 2009-04-23,122347,64834 2009-04-24,122347,65733 2009-04-27,122347,65145 2009-04-28,122347,64230 2009-04-29,122347,65826 2009-04-30,122347,66532 2009-05-01,122347,67062 2009-05-04,122347,69722 2009-05-05,122347,69810 2009-05-06,122347,69910 2009-05-07,122347,69749 2009-05-08,122347,69816 2009-05-11,122347,70110 2009-05-12,122347,70165 2009-05-13,122347,70315 2009-05-14,122347,70288 2009-05-15,122347,70313 2009-05-18,122347,70164 2009-05-19,122347,70257 2009-05-20,122347,70507 2009-05-21,122347,69237 2009-05-22,122347,68889 2009-05-26,122347,71465 2009-05-27,122347,70245 2009-05-28,122347,70823 2009-05-29,122347,71933 2009-06-01,122347,74388 2009-06-02,122347,74750 2009-06-03,122347,74757 2009-06-04,122347,74763 2009-06-05,122347,74770 2009-06-08,122347,74790 2009-06-09,122347,74797 2009-06-10,122347,74804 2009-06-11,122347,74810 2009-06-12,122347,74817 2009-06-15,122347,74837 2009-06-16,122347,74843 2009-06-17,122347,74850 2009-06-18,122347,74857 2009-06-19,122347,74864 2009-06-22,122347,74884 2009-06-23,122347,74890 2009-06-24,122347,74897 2009-06-25,122347,76654 2009-06-26,122347,77220 2009-06-29,122347,77589 2009-06-30,122347,77436 2009-07-01,122347,78245 2009-07-02,122347,78452 2009-07-06,122347,78478 2009-07-07,122347,78604 2009-07-08,122347,79048 2009-07-09,122347,79659 2009-07-10,122347,79073 2009-07-13,122347,80450 2009-07-14,122347,80716 2009-07-15,122347,83581 2009-07-16,122347,84076 2009-07-17,122347,83719 2009-07-20,122347,85650 2009-07-21,122347,86188 2009-07-22,122347,86378 2009-07-23,122347,87559 2009-07-24,122347,88252 2009-07-27,122347,88225 2009-07-28,122347,87930 2009-07-29,122347,87666 2009-07-30,122347,89180 2009-07-31,122347,90576 2009-08-03,122347,92787 2009-08-04,122347,92721 2009-08-05,122347,92483 2009-08-06,122347,92600 2009-08-07,122347,92280 2009-08-10,122347,92674 2009-08-11,122347,92914 2009-08-12,122347,92885 2009-08-13,122347,93253 2009-08-14,122347,93405 2009-08-17,122347,93564 2009-08-18,122347,93317 2009-08-19,122347,93464 2009-08-20,122347,93610 2009-08-21,122347,93285 2009-08-24,122347,93566 2009-08-25,122347,93709 2009-08-26,122347,93687 2009-08-27,122347,93859 2009-08-28,122347,93811 2009-08-31,122347,92624 2009-09-01,122347,90485 2009-09-02,122347,90091 2009-09-03,122347,91192 2009-09-04,122347,92445 2009-09-08,122347,93601 2009-09-09,122347,94919 2009-09-10,122347,96144 2009-09-11,122347,96201 2009-09-14,122347,97129 2009-09-15,122347,98107 2009-09-16,122347,100020 2009-09-17,122347,99523 2009-09-18,122347,99544 2009-09-21,122347,98436 2009-09-22,122347,98556 2009-09-23,122347,98753 2009-09-24,122347,98887 2009-09-25,122347,98994 2009-09-28,122347,99119 2009-09-29,122347,99120 2009-09-30,122347,99128 2009-10-01,122347,99137 2009-10-02,122347,99145 2009-10-05,122347,99170 2009-10-06,122347,99178 2009-10-07,122347,99186 2009-10-08,122347,99194 2009-10-09,122347,99202 2009-10-13,122347,99235 2009-10-14,122347,101637 2009-10-15,122347,101481 2009-10-16,122347,100467 2009-10-19,122347,102052 2009-10-20,122347,101995 2009-10-21,122347,101604 2009-10-22,122347,102692 2009-10-23,122347,101442 2009-10-26,122347,100257 2009-10-27,122347,99924 2009-10-28,122347,97984 2009-10-29,122347,100196 2009-10-30,122347,97385 2009-11-02,122347,98011 2009-11-03,122347,98250 2009-11-04,122347,98392 2009-11-05,122347,100289 2009-11-06,122347,100554 2009-11-09,122347,102818 2009-11-10,122347,102885 2009-11-12,122347,103086 2009-11-13,122347,103218 2009-11-16,122347,103615 2009-11-17,122347,103608 2009-11-18,122347,103482 2009-11-19,122347,103545 2009-11-20,122347,103130 2009-11-23,122347,104287 2009-11-24,122347,104005 2009-11-25,122347,104447 2009-11-27,122347,102257 2009-11-30,122347,102554 2009-12-01,122347,102563 2009-12-02,122347,103356 2009-12-03,122347,102250 2009-12-04,122347,103816 2009-12-07,122347,103826 2009-12-08,122347,103006 2009-12-09,122347,103095 2009-12-10,122347,103266 2009-12-11,122347,104006 2009-12-14,122347,105576 2009-12-15,122347,105345 2009-12-16,122347,106052 2009-12-17,122347,104943 2009-12-18,122347,105856 2009-12-21,122347,106927 2009-12-22,122347,107793 2009-12-23,122347,108675 2009-12-24,122347,109153 2009-12-28,122347,109840 2009-12-29,122347,110364 2009-12-30,122347,109685 2009-12-31,122347,109600 2010-01-04,122347,111703 2010-01-05,122347,112191 2010-01-06,122347,112103 2010-01-07,122347,112038 2010-01-08,122347,112144 2010-01-11,122347,112203 2010-01-12,122347,112647 2010-01-13,122347,112398 2010-01-14,122347,112687 2010-01-15,122347,112924 2010-01-19,122347,112803 2010-01-20,122347,111889 2010-01-21,122347,110522 2010-01-22,122347,108289 2010-01-25,122347,108455 2010-01-26,122347,107756 2010-01-27,122347,108547 2010-01-28,122347,107257 2010-01-29,122347,106147 2010-02-01,122347,107662 2010-02-02,122347,108783 2010-02-03,122347,108095 2010-02-04,122347,104417 2010-02-05,122347,104776 2010-02-08,122347,104043 2010-02-09,122347,105429 2010-02-10,122347,105419 2010-02-11,122347,107214 2010-02-12,122347,108066 2010-02-16,122347,109885 2010-02-17,122347,110602 2010-02-18,122347,110402 2010-02-19,122347,110441 2010-02-22,122347,110530 2010-02-23,122347,109055 2010-02-24,122347,109934 2010-02-25,122347,109944 2010-02-26,122347,109973 2010-03-01,122347,109982 2010-03-02,122347,109992 2010-03-03,122347,110001 2010-03-04,122347,110011 2010-03-05,122347,110020 2010-03-08,122347,110049 2010-03-09,122347,110350 2010-03-10,122347,111235 2010-03-11,122347,111607 2010-03-12,122347,111752 2010-03-15,122347,110708 2010-03-16,122347,112576 2010-03-17,122347,113086 2010-03-18,122347,112089 2010-03-19,122347,111618 2010-03-22,122347,111569 2010-03-23,122347,112124 2010-03-24,122347,110823 2010-03-25,122347,110548 2010-03-26,122347,111693 2010-03-29,122347,112489 2010-03-30,122347,112553 2010-03-31,122347,112743 2010-04-01,122347,114101 2010-04-05,122347,114066 2010-04-06,122347,114008 2010-04-07,122347,113851 2010-04-08,122347,113072 2010-04-09,122347,114629 2010-04-12,122347,115662 2010-04-13,122347,114997 2010-04-14,122347,116136 2010-04-15,122347,116204 2010-04-16,122347,114643 2010-04-19,122347,114117 2010-04-20,122347,115658 2010-04-21,122347,116091 2010-04-22,122347,117331 2010-04-23,122347,118660 2010-04-26,122347,119014 2010-04-27,122347,114863 2010-04-28,122347,114299 2010-04-29,122347,115466 2010-04-30,122347,115003 2010-05-03,122347,114962 2010-05-04,122347,110988 2010-05-05,122347,111215 2010-05-06,122347,111729 2010-05-07,122347,111334 2010-05-10,122347,111094 2010-05-11,122347,111073 2010-05-12,122347,111062 2010-05-13,122347,111173 2010-05-14,122347,111675 2010-05-17,122347,111596 2010-05-18,122347,111917 2010-05-19,122347,111870 2010-05-20,122347,112173 2010-05-21,122347,113968 2010-05-24,122347,112685 2010-05-25,122347,112610 2010-05-26,122347,113073 2010-05-27,122347,117819 2010-05-28,122347,116465 2010-06-01,122347,113165 2010-06-02,122347,116552 2010-06-03,122347,116562 2010-06-04,122347,116571 2010-06-07,122347,116599 2010-06-08,122347,116608 2010-06-09,122347,116617 2010-06-10,122347,116627 2010-06-11,122347,116636 2010-06-14,122347,116664 2010-06-15,122347,116673 2010-06-16,122347,116682 2010-06-17,122347,116692 2010-06-18,122347,116700 2010-06-21,122347,116729 2010-06-22,122347,116738 2010-06-23,122347,116747 2010-06-24,122347,116757 2010-06-25,122347,118427 2010-06-28,122347,117910 2010-06-29,122347,113415 2010-06-30,122347,112434 2010-07-01,122347,111701 2010-07-02,122347,111544 2010-07-06,122347,111820 2010-07-07,122347,111682 2010-07-08,122347,111606 2010-07-09,122347,111211 2010-07-12,122347,111175 2010-07-13,122347,113059 2010-07-14,122347,114074 2010-07-15,122347,114599 2010-07-16,122347,111270 2010-07-19,122347,111775 2010-07-20,122347,112197 2010-07-21,122347,110668 2010-07-22,122347,113618 2010-07-23,122347,115226 2010-07-26,122347,116157 2010-07-27,122347,115975 2010-07-28,122347,116577 2010-07-29,122347,116820 2010-07-30,122347,115978 2010-08-02,122347,119315 2010-08-03,122347,119614 2010-08-04,122347,119448 2010-08-05,122347,119580 2010-08-06,122347,119865 2010-08-09,122347,119844 2010-08-10,122347,119955 2010-08-11,122347,120210 2010-08-12,122347,120014 2010-08-13,122347,120223 2010-08-16,122347,120693 2010-08-17,122347,120435 2010-08-18,122347,120424 2010-08-19,122347,120717 2010-08-20,122347,120525 2010-08-23,122347,120615 2010-08-24,122347,120941 2010-08-25,122347,122232 2010-08-26,122347,121284 2010-08-27,122347,124264 2010-08-30,122347,121875 2010-08-31,122347,121981 2010-09-01,122347,126191 2010-09-02,122347,127790 2010-09-03,122347,129695 2010-09-07,122347,127456 2010-09-08,122347,128362 2010-09-09,122347,128537 2010-09-10,122347,128904 2010-09-13,122347,131445 2010-09-14,122347,131221 2010-09-15,122347,131763 2010-09-16,122347,131241 2010-09-17,122347,130947 2010-09-20,122347,132525 2010-09-21,122347,133252 2010-09-22,122347,133360 2010-09-23,122347,133299 2010-09-24,122347,133042 2010-09-27,122347,133519 2010-09-28,122347,133755 2010-09-29,122347,133556 2010-09-30,122347,133563 2010-10-01,122347,133571 2010-10-04,122347,133595 2010-10-05,122347,133602 2010-10-06,122347,133610 2010-10-07,122347,133618 2010-10-08,122347,133626 2010-10-12,122347,133657 2010-10-13,122347,133665 2010-10-14,122347,135208 2010-10-15,122347,134394 2010-10-18,122347,134471 2010-10-19,122347,131875 2010-10-20,122347,134026 2010-10-21,122347,133673 2010-10-22,122347,133993 2010-10-25,122347,134282 2010-10-26,122347,134284 2010-10-27,122347,133940 2010-10-28,122347,134101 2010-10-29,122347,134043 2010-11-01,122347,134172 2010-11-02,122347,135213 2010-11-03,122347,135735 2010-11-04,122347,138374 2010-11-05,122347,138924 2010-11-08,122347,138648 2010-11-09,122347,138097 2010-11-10,122347,138185 2010-11-12,122347,137648 2010-11-15,122347,136970 2010-11-16,122347,137256 2010-11-17,122347,137281 2010-11-18,122347,137185 2010-11-19,122347,137952 2010-11-22,122347,138578 2010-11-23,122347,136994 2010-11-24,122347,139889 2010-11-26,122347,139195 2010-11-29,122347,138976 2010-11-30,122347,138080 2010-12-01,122347,138088 2010-12-02,122347,139682 2010-12-03,122347,140695 2010-12-06,122347,141127 2010-12-07,122347,141379 2010-12-08,122347,141186 2010-12-09,122347,141751 2010-12-10,122347,143099 2010-12-13,122347,142580 2010-12-14,122347,142443 2010-12-15,122347,141679 2010-12-16,122347,143104 2010-12-17,122347,143633 2010-12-20,122347,144104 2010-12-21,122347,145467 2010-12-22,122347,145737 2010-12-23,122347,145445 2010-12-27,122347,145168 2010-12-28,122347,145586 2010-12-29,122347,146200 2010-12-30,122347,145817 2010-12-31,122347,146593 2011-01-03,122347,146734 2011-01-04,122347,146758 2011-01-05,122347,145940 2011-01-06,122347,146297 2011-01-07,122347,146891 2011-01-10,122347,147030 2011-01-11,122347,146873 2011-01-12,122347,146840 2011-01-13,122347,147207 2011-01-14,122347,147058 2011-01-18,122347,146914 2011-01-19,122347,143810 2011-01-20,122347,142436 2011-01-21,122347,141912 2011-01-24,122347,143197 2011-01-25,122347,143296 2011-01-26,122347,145204 2011-01-27,122347,145804 2011-01-28,122347,142673 2011-01-31,122347,143798 2011-02-01,122347,146433 2011-02-02,122347,146057 2011-02-03,122347,146509 2011-02-04,122347,146892 2011-02-07,122347,148233 2011-02-08,122347,149016 2011-02-09,122347,148372 2011-02-10,122347,149029 2011-02-11,122347,150576 2011-02-14,122347,151361 2011-02-15,122347,150426 2011-02-16,122347,151747 2011-02-17,122347,152126 2011-02-18,122347,152048 2011-02-22,122347,152775 2011-02-23,122347,150611 2011-02-24,122347,151011 2011-02-25,122347,151023 2011-02-28,122347,151059 2011-03-01,122347,151071 2011-03-02,122347,151083 2011-03-03,122347,151095 2011-03-04,122347,151107 2011-03-07,122347,151145 2011-03-08,122347,151158 2011-03-09,122347,150637 2011-03-10,122347,147311 2011-03-11,122347,148160 2011-03-14,122347,147301 2011-03-15,122347,143350 2011-03-16,122347,140633 2011-03-17,122347,144701 2011-03-18,122347,145815 2011-03-21,122347,149630 2011-03-22,122347,149660 2011-03-23,122347,149341 2011-03-24,122347,150902 2011-03-25,122347,149983 2011-03-28,122347,150424 2011-03-29,122347,150100 2011-03-30,122347,151723 2011-03-31,122347,151721 2011-04-01,122347,153277 2011-04-04,122347,153292 2011-04-05,122347,152696 2011-04-06,122347,153649 2011-04-07,122347,153162 2011-04-08,122347,155239 2011-04-11,122347,155278 2011-04-12,122347,153295 2011-04-13,122347,154395 2011-04-14,122347,154714 2011-04-15,122347,155992 2011-04-18,122347,153686 2011-04-19,122347,154273 2011-04-20,122347,157015 2011-04-21,122347,158195 2011-04-25,122347,157768 2011-04-26,122347,158560 2011-04-27,122347,160669 2011-04-28,122347,161619 2011-04-29,122347,162130 2011-05-02,122347,163292 2011-05-03,122347,162175 2011-05-04,122347,162353 2011-05-05,122347,162723 2011-05-06,122347,162810 2011-05-09,122347,162967 2011-05-10,122347,162618 2011-05-11,122347,162901 2011-05-12,122347,162642 2011-05-13,122347,162902 2011-05-16,122347,163224 2011-05-17,122347,163453 2011-05-18,122347,163091 2011-05-19,122347,163114 2011-05-20,122347,162096 2011-05-23,122347,159440 2011-05-24,122347,159039 2011-05-25,122347,160614 2011-05-26,122347,162235 2011-05-27,122347,163394 2011-05-31,122347,165249 2011-06-01,122347,160834 2011-06-02,122347,160797 2011-06-03,122347,160807 2011-06-06,122347,160842 2011-06-07,122347,160852 2011-06-08,122347,160863 2011-06-09,122347,160875 2011-06-10,122347,160885 2011-06-13,122347,160919 2011-06-14,122347,160930 2011-06-15,122347,160940 2011-06-16,122347,160952 2011-06-17,122347,160963 2011-06-20,122347,160996 2011-06-21,122347,161008 2011-06-22,122347,161018 2011-06-23,122347,161030 2011-06-24,122347,161041 2011-06-27,122347,162145 2011-06-28,122347,164652 2011-06-29,122347,165701 2011-06-30,122347,167105 2011-07-01,122347,169753 2011-07-05,122347,170255 2011-07-06,122347,170474 2011-07-07,122347,170083 2011-07-08,122347,168943 2011-07-11,122347,164805 2011-07-12,122347,163451 2011-07-13,122347,166201 2011-07-14,122347,164942 2011-07-15,122347,164364 2011-07-18,122347,161596 2011-07-19,122347,163685 2011-07-20,122347,165853 2011-07-21,122347,168711 2011-07-22,122347,169936 2011-07-25,122347,168838 2011-07-26,122347,170153 2011-07-27,122347,166401 2011-07-28,122347,166727 2011-07-29,122347,166285 2011-08-01,122347,164675 2011-08-02,122347,165445 2011-08-03,122347,165544 2011-08-04,122347,166303 2011-08-05,122347,165398 2011-08-08,122347,166133 2011-08-09,122347,166959 2011-08-10,122347,167462 2011-08-11,122347,166247 2011-08-12,122347,166880 2011-08-15,122347,166518 2011-08-16,122347,166953 2011-08-17,122347,167256 2011-08-18,122347,167581 2011-08-19,122347,167474 2011-08-22,122347,167278 2011-08-23,122347,166756 2011-08-24,122347,169045 2011-08-25,122347,165131 2011-08-26,122347,169429 2011-08-29,122347,176595 2011-08-30,122347,177465 2011-08-31,122347,177726 2011-09-01,122347,174343 2011-09-02,122347,168827 2011-09-06,122347,167933 2011-09-07,122347,174512 2011-09-08,122347,171819 2011-09-09,122347,167012 2011-09-12,122347,168027 2011-09-13,122347,170804 2011-09-14,122347,173774 2011-09-15,122347,176088 2011-09-16,122347,176247 2011-09-19,122347,171906 2011-09-20,122347,172814 2011-09-21,122347,168058 2011-09-22,122347,168858 2011-09-23,122347,168006 2011-09-26,122347,167339 2011-09-27,122347,166713 2011-09-28,122347,166862 2011-09-29,122347,167153 2011-09-30,122347,167161 2011-10-03,122347,167188 2011-10-04,122347,167195 2011-10-05,122347,167203 2011-10-06,122347,167210 2011-10-07,122347,167217 2011-10-11,122347,167248 2011-10-12,122347,167255 2011-10-13,122347,167262 2011-10-14,122347,169245 2011-10-17,122347,165574 2011-10-18,122347,167530 2011-10-19,122347,165015 2011-10-20,122347,164918 2011-10-21,122347,168247 2011-10-24,122347,170412 2011-10-25,122347,166998 2011-10-26,122347,168760 2011-10-27,122347,174558 2011-10-28,122347,174629 2011-10-31,122347,170311 2011-11-01,122347,165567 2011-11-02,122347,168239 2011-11-03,122347,171431 2011-11-04,122347,170360 2011-11-07,122347,171443 2011-11-08,122347,173561 2011-11-09,122347,173941 2011-11-10,122347,173408 2011-11-14,122347,173603 2011-11-15,122347,173310 2011-11-16,122347,173504 2011-11-17,122347,173717 2011-11-18,122347,173434 2011-11-21,122347,170084 2011-11-22,122347,169021 2011-11-23,122347,164305 2011-11-25,122347,163231 2011-11-28,122347,169580 2011-11-29,122347,169451 2011-11-30,122347,178051 2011-12-01,122347,178060 2011-12-02,122347,178693 2011-12-05,122347,181126 2011-12-06,122347,180706 2011-12-07,122347,180487 2011-12-08,122347,175415 2011-12-09,122347,179832 2011-12-12,122347,176938 2011-12-13,122347,173678 2011-12-14,122347,171076 2011-12-15,122347,172514 2011-12-16,122347,174188 2011-12-19,122347,171067 2011-12-20,122347,177309 2011-12-21,122347,177797 2011-12-22,122347,179343 2011-12-23,122347,180248 2011-12-27,122347,180745 2011-12-28,122347,178373 2011-12-29,122347,180400 2011-12-30,122347,181711 2012-01-03,122347,186130 2012-01-04,122347,185994 2012-01-05,122347,185969 2012-01-06,122347,186264 2012-01-09,122347,186387 2012-01-10,122347,186399 2012-01-11,122347,186836 2012-01-12,122347,186760 2012-01-13,122347,187275 2012-01-17,122347,187372 2012-01-18,122347,190413 2012-01-19,122347,191532 2012-01-20,122347,191595 2012-01-23,122347,191433 2012-01-24,122347,192421 2012-01-25,122347,194719 2012-01-26,122347,193854 2012-01-27,122347,195170 2012-01-30,122347,194005 2012-01-31,122347,193960 2012-02-01,122347,197782 2012-02-02,122347,198471 2012-02-03,122347,202320 2012-02-06,122347,202103 2012-02-07,122347,202155 2012-02-08,122347,202464 2012-02-09,122347,202485 2012-02-10,122347,200269 2012-02-13,122347,202512 2012-02-14,122347,201953 2012-02-15,122347,201014 2012-02-16,122347,204452 2012-02-17,122347,204422 2012-02-21,122347,204235 2012-02-22,122347,204621 2012-02-23,122347,206897 2012-02-24,122347,206792 2012-02-27,122347,206781 2012-02-28,122347,206788 2012-02-29,122347,206797 2012-03-01,122347,206806 2012-03-02,122347,206815 2012-03-05,122347,206842 2012-03-06,122347,206850 2012-03-07,122347,206861 2012-03-08,122347,206870 2012-03-09,122347,208995 2012-03-12,122347,208157 2012-03-13,122347,212335 2012-03-14,122347,210773 2012-03-15,122347,212364 2012-03-16,122347,214421 2012-03-19,122347,215171 2012-03-20,122347,212841 2012-03-21,122347,211657 2012-03-22,122347,210830 2012-03-23,122347,211258 2012-03-26,122347,214218 2012-03-27,122347,213567 2012-03-28,122347,211951 2012-03-29,122347,209884 2012-03-30,122347,211353 2012-04-02,122347,213664 2012-04-03,122347,210760 2012-04-04,122347,205840 2012-04-05,122347,205451 2012-04-09,122347,204938 2012-04-10,122347,200137 2012-04-11,122347,202427 2012-04-12,122347,205110 2012-04-13,122347,202671 2012-04-16,122347,202736 2012-04-17,122347,205772 2012-04-18,122347,204696 2012-04-19,122347,204071 2012-04-20,122347,204697 2012-04-23,122347,202143 2012-04-24,122347,204041 2012-04-25,122347,206491 2012-04-26,122347,206708 2012-04-27,122347,207937 2012-04-30,122347,207396 2012-05-01,122347,206930 2012-05-02,122347,205853 2012-05-03,122347,205950 2012-05-04,122347,206258 2012-05-07,122347,206268 2012-05-08,122347,206498 2012-05-09,122347,206328 2012-05-10,122347,206206 2012-05-11,122347,206434 2012-05-14,122347,206706 2012-05-15,122347,206695 2012-05-16,122347,206677 2012-05-17,122347,206963 2012-05-18,122347,206838 2012-05-21,122347,211792 2012-05-22,122347,211408 2012-05-23,122347,212614 2012-05-24,122347,213064 2012-05-25,122347,212985 2012-05-29,122347,215841 2012-05-30,122347,211628 2012-05-31,122347,211185 2012-06-01,122347,204548 2012-06-04,122347,203796 2012-06-05,122347,203804 2012-06-06,122347,203811 2012-06-07,122347,203818 2012-06-08,122347,203826 2012-06-11,122347,203849 2012-06-12,122347,203856 2012-06-13,122347,203865 2012-06-14,122347,203873 2012-06-15,122347,203880 2012-06-18,122347,203903 2012-06-19,122347,203911 2012-06-20,122347,203918 2012-06-21,122347,203925 2012-06-22,122347,203933 2012-06-25,122347,203956 2012-06-26,122347,203963 2012-06-27,122347,206187 2012-06-28,122347,206180 2012-06-29,122347,211984 2012-07-02,122347,213722 2012-07-03,122347,213403 2012-07-05,122347,213702 2012-07-06,122347,214117 2012-07-09,122347,214438 2012-07-10,122347,214827 2012-07-11,122347,214827 2012-07-12,122347,211718 2012-07-13,122347,215522 2012-07-16,122347,215096 2012-07-17,122347,216523 2012-07-18,122347,216656 2012-07-19,122347,219298 2012-07-20,122347,215350 2012-07-23,122347,209966 2012-07-24,122347,208873 2012-07-25,122347,208422 2012-07-26,122347,215504 2012-07-27,122347,219466 2012-07-30,122347,219865 2012-07-31,122347,218696 2012-08-01,122347,218451 2012-08-02,122347,218927 2012-08-03,122347,218182 2012-08-06,122347,218451 2012-08-07,122347,217864 2012-08-08,122347,217733 2012-08-09,122347,217706 2012-08-10,122347,217964 2012-08-13,122347,217953 2012-08-14,122347,217363 2012-08-15,122347,216664 2012-08-16,122347,216377 2012-08-17,122347,216587 2012-08-20,122347,216698 2012-08-21,122347,216823 2012-08-22,122347,217622 2012-08-23,122347,218001 2012-08-24,122347,218782 2012-08-27,122347,218683 2012-08-28,122347,219524 2012-08-29,122347,220052 2012-08-30,122347,218241 2012-08-31,122347,219333 2012-09-04,122347,221277 2012-09-05,122347,221147 2012-09-06,122347,225496 2012-09-07,122347,226817 2012-09-10,122347,225872 2012-09-11,122347,226415 2012-09-12,122347,227380 2012-09-13,122347,229997 2012-09-14,122347,232521 2012-09-17,122347,230453 2012-09-18,122347,229605 2012-09-19,122347,231062 2012-09-20,122347,228530 2012-09-21,122347,230064 2012-09-24,122347,230426 2012-09-25,122347,230703 2012-09-26,122347,231091 2012-09-27,122347,230867 2012-09-28,122347,230906 2012-10-01,122347,230912 2012-10-02,122347,230922 2012-10-03,122347,230931 2012-10-04,122347,230939 2012-10-05,122347,230947 2012-10-09,122347,230982 2012-10-10,122347,230992 2012-10-11,122347,231000 2012-10-12,122347,230839 2012-10-15,122347,232556 2012-10-16,122347,235075 2012-10-17,122347,238045 2012-10-18,122347,238683 2012-10-19,122347,234768 2012-10-22,122347,234881 2012-10-23,122347,231487 2012-10-24,122347,230778 2012-10-25,122347,231470 2012-10-26,122347,231301 2012-10-31,122347,231362 2012-11-01,122347,233907 2012-11-02,122347,231708 2012-11-05,122347,232241 2012-11-06,122347,234072 2012-11-07,122347,228724 2012-11-08,122347,225939 2012-11-09,122347,225874 2012-11-13,122347,225967 2012-11-14,122347,225901 2012-11-15,122347,225845 2012-11-16,122347,225908 2012-11-19,122347,225724 2012-11-20,122347,225424 2012-11-21,122347,226564 2012-11-23,122347,229104 2012-11-26,122347,229218 2012-11-27,122347,228828 2012-11-28,122347,230371 2012-11-29,122347,232510 2012-11-30,122347,232687 2012-12-03,122347,232713 2012-12-04,122347,232792 2012-12-05,122347,232894 2012-12-06,122347,233548 2012-12-07,122347,233952 2012-12-10,122347,234905 2012-12-11,122347,236547 2012-12-12,122347,235803 2012-12-13,122347,234399 2012-12-14,122347,233985 2012-12-17,122347,236525 2012-12-18,122347,239917 2012-12-19,122347,239829 2012-12-20,122347,241093 2012-12-21,122347,239308 2012-12-24,122347,238728 2012-12-26,122347,236999 2012-12-27,122347,237421 2012-12-28,122347,236884 2012-12-31,122347,238441 2013-01-02,122347,242916 2013-01-03,122347,242243 2013-01-04,122347,242173 2013-01-07,122347,242679 2013-01-08,122347,242787 2013-01-09,122347,242934 2013-01-10,122347,242597 2013-01-11,122347,242810 2013-01-14,122347,242963 2013-01-15,122347,243105 2013-01-16,122347,243111 2013-01-17,122347,242669 2013-01-18,122347,242927 2013-01-22,122347,243079 2013-01-23,122347,242820 2013-01-24,122347,243751 2013-01-25,122347,245700 2013-01-28,122347,245717 2013-01-29,122347,245580 2013-01-30,122347,243757 2013-01-31,122347,244819 2013-02-01,122347,247065 2013-02-04,122347,244342 2013-02-05,122347,246452 2013-02-06,122347,247446 2013-02-07,122347,246784 2013-02-08,122347,248543 2013-02-11,122347,248178 2013-02-12,122347,249035 2013-02-13,122347,249694 2013-02-14,122347,250306 2013-02-15,122347,250002 2013-02-19,122347,251846 2013-02-20,122347,251901 2013-02-21,122347,252200 2013-02-22,122347,252315 2013-02-25,122347,247368 2013-02-26,122347,248700 2013-02-27,122347,248713 2013-02-28,122347,248723 2013-03-01,122347,248734 2013-03-04,122347,248764 2013-03-05,122347,248775 2013-03-06,122347,248785 2013-03-07,122347,248794 2013-03-08,122347,248805 2013-03-11,122347,249026 2013-03-12,122347,248603 2013-03-13,122347,249554 2013-03-14,122347,251573 2013-03-15,122347,253685 2013-03-18,122347,250102 2013-03-19,122347,249317 2013-03-20,122347,250282 2013-03-21,122347,249906 2013-03-22,122347,249987 2013-03-25,122347,248909 2013-03-26,122347,248682 2013-03-27,122347,247747 2013-03-28,122347,248626 2013-04-01,122347,247460 2013-04-02,122347,248984 2013-04-03,122347,247463 2013-04-04,122347,248995 2013-04-05,122347,246663 2013-04-08,122347,247795 2013-04-09,122347,249033 2013-04-10,122347,253079 2013-04-11,122347,256293 2013-04-12,122347,255387 2013-04-15,122347,246737 2013-04-16,122347,250929 2013-04-17,122347,246965 2013-04-18,122347,245457 2013-04-19,122347,248563 2013-04-22,122347,249102 2013-04-23,122347,252789 2013-04-24,122347,255421 2013-04-25,122347,257364 2013-04-26,122347,257702 2013-04-29,122347,259748 2013-04-30,122347,261531 2013-05-01,122347,261034 2013-05-02,122347,259248 2013-05-03,122347,258207 2013-05-06,122347,257949 2013-05-07,122347,257838 2013-05-08,122347,258088 2013-05-09,122347,257934 2013-05-10,122347,257061 2013-05-13,122347,256899 2013-05-14,122347,256605 2013-05-15,122347,256654 2013-05-16,122347,257457 2013-05-17,122347,256544 2013-05-20,122347,256451 2013-05-21,122347,256793 2013-05-22,122347,252694 2013-05-23,122347,252706 2013-05-24,122347,252200 2013-05-28,122347,254564 2013-05-29,122347,252268 2013-05-30,122347,254003 2013-05-31,122347,251403 2013-06-03,122347,251594 2013-06-04,122347,249811 2013-06-05,122347,249824 2013-06-06,122347,249836 2013-06-07,122347,249848 2013-06-10,122347,249884 2013-06-11,122347,249896 2013-06-12,122347,249907 2013-06-13,122347,249920 2013-06-14,122347,249932 2013-06-17,122347,249968 2013-06-18,122347,249980 2013-06-19,122347,249993 2013-06-20,122347,250003 2013-06-21,122347,250016 2013-06-24,122347,250053 2013-06-25,122347,250063 2013-06-26,122347,250076 2013-06-27,122347,253825 2013-06-28,122347,253357 2013-07-01,122347,256541 2013-07-02,122347,256758 2013-07-03,122347,256333 2013-07-05,122347,253734 2013-07-08,122347,254824 2013-07-09,122347,255220 2013-07-10,122347,257062 2013-07-11,122347,263161 2013-07-12,122347,261336 2013-07-15,122347,261807 2013-07-16,122347,262979 2013-07-17,122347,263170 2013-07-18,122347,264497 2013-07-19,122347,264808 2013-07-22,122347,266856 2013-07-23,122347,267070 2013-07-24,122347,267931 2013-07-25,122347,266355 2013-07-26,122347,265620 2013-07-29,122347,263617 2013-07-30,122347,264285 2013-07-31,122347,263493 2013-08-01,122347,266136 2013-08-02,122347,267681 2013-08-05,122347,267339 2013-08-06,122347,267279 2013-08-07,122347,267691 2013-08-08,122347,267983 2013-08-09,122347,268053 2013-08-12,122347,267809 2013-08-13,122347,266563 2013-08-14,122347,266620 2013-08-15,122347,265923 2013-08-16,122347,264993 2013-08-19,122347,264248 2013-08-20,122347,265032 2013-08-21,122347,264535 2013-08-22,122347,264035 2013-08-23,122347,265106 2013-08-26,122347,265300 2013-08-27,122347,259613 2013-08-28,122347,260413 2013-08-29,122347,262284 2013-08-30,122347,259123 2013-09-03,122347,260122 2013-09-04,122347,262448 2013-09-05,122347,263251 2013-09-06,122347,263666 2013-09-09,122347,267651 2013-09-10,122347,270086 2013-09-11,122347,270461 2013-09-12,122347,269203 2013-09-13,122347,270076 2013-09-16,122347,271018 2013-09-17,122347,273267 2013-09-18,122347,281360 2013-09-19,122347,280160 2013-09-20,122347,278945 2013-09-23,122347,279269 2013-09-24,122347,280089 2013-09-25,122347,280552 2013-09-26,122347,280155 2013-09-27,122347,280425 2013-09-30,122347,280388 2013-10-01,122347,280407 2013-10-02,122347,280423 2013-10-03,122347,280441 2013-10-04,122347,280459 2013-10-07,122347,280510 2013-10-08,122347,280528 2013-10-09,122347,280545 2013-10-10,122347,280561 2013-10-11,122347,281358 2013-10-15,122347,282618 2013-10-16,122347,284321 2013-10-17,122347,286893 2013-10-18,122347,289136 2013-10-21,122347,289735 2013-10-22,122347,291401 2013-10-23,122347,290028 2013-10-24,122347,290980 2013-10-25,122347,292256 2013-10-28,122347,292650 2013-10-29,122347,294301 2013-10-30,122347,292894 2013-10-31,122347,291789 2013-11-01,122347,292637 2013-11-04,122347,293687 2013-11-05,122347,292894 2013-11-06,122347,294305 2013-11-07,122347,290495 2013-11-08,122347,294395 2013-11-12,122347,294166 2013-11-13,122347,294803 2013-11-14,122347,295524 2013-11-15,122347,295649 2013-11-18,122347,296286 2013-11-19,122347,295817 2013-11-20,122347,295005 2013-11-21,122347,299243 2013-11-22,122347,300607 2013-11-25,122347,300080 2013-11-26,122347,301660 2013-11-27,122347,302917 2013-11-29,122347,302832 2013-12-02,122347,302866 2013-12-03,122347,301586 2013-12-04,122347,301450 2013-12-05,122347,301552 2013-12-06,122347,303523 2013-12-09,122347,303760 2013-12-10,122347,302519 2013-12-11,122347,297707 2013-12-12,122347,298280 2013-12-13,122347,299421 2013-12-16,122347,301941 2013-12-17,122347,301924 2013-12-18,122347,305567 2013-12-19,122347,303774 2013-12-20,122347,307943 2013-12-23,122347,310375 2013-12-24,122347,311724 2013-12-26,122347,312968 2013-12-27,122347,316868 2013-12-30,122347,317648 2013-12-31,122347,317994 2014-01-02,122347,314531 2014-01-03,122347,314469 2014-01-06,122347,315036 2014-01-07,122347,315445 2014-01-08,122347,314567 2014-01-09,122347,314944 2014-01-10,122347,316595 2014-01-13,122347,317221 2014-01-14,122347,316447 2014-01-15,122347,316257 2014-01-16,122347,316962 2014-01-17,122347,317122 2014-01-21,122347,317290 2014-01-22,122347,318954 2014-01-23,122347,316487 2014-01-24,122347,308582 2014-01-27,122347,305116 2014-01-28,122347,308380 2014-01-29,122347,304823 2014-01-30,122347,309295 2014-01-31,122347,307659 2014-02-03,122347,298273 2014-02-04,122347,301096 2014-02-05,122347,299645 2014-02-06,122347,302960 2014-02-07,122347,306592 2014-02-10,122347,307355 2014-02-11,122347,310214 2014-02-12,122347,311591 2014-02-13,122347,314897 2014-02-14,122347,315538 2014-02-18,122347,318453 2014-02-19,122347,315950 2014-02-20,122347,315608 2014-02-21,122347,315974 2014-02-24,122347,315865 2014-02-25,122347,315873 2014-02-26,122347,317250 2014-02-27,122347,317270 2014-02-28,122347,317290 2014-03-03,122347,317349 2014-03-04,122347,317369 2014-03-05,122347,317387 2014-03-06,122347,317407 2014-03-07,122347,317427 2014-03-10,122347,317487 2014-03-11,122347,314846 2014-03-12,122347,315823 2014-03-13,122347,311872 2014-03-14,122347,312912 2014-03-17,122347,314878 2014-03-18,122347,316940 2014-03-19,122347,314144 2014-03-20,122347,312525 2014-03-21,122347,313350 2014-03-24,122347,312301 2014-03-25,122347,314955 2014-03-26,122347,317584 2014-03-27,122347,318209 2014-03-28,122347,320100 2014-03-31,122347,322030 2014-04-01,122347,323337 2014-04-02,122347,323823 2014-04-03,122347,323597 2014-04-04,122347,322930 2014-04-07,122347,322127 2014-04-08,122347,322107 2014-04-09,122347,325241 2014-04-10,122347,320024 2014-04-11,122347,319106 2014-04-14,122347,320305 2014-04-15,122347,321892 2014-04-16,122347,325940 2014-04-17,122347,327230 2014-04-21,122347,328696 2014-04-22,122347,332199 2014-04-23,122347,332194 2014-04-24,122347,332406 2014-04-25,122347,331303 2014-04-28,122347,331020 2014-04-29,122347,333235 2014-04-30,122347,334437 2014-05-01,122347,335640 2014-05-02,122347,335434 2014-05-05,122347,335188 2014-05-06,122347,335561 2014-05-07,122347,335782 2014-05-08,122347,336011 2014-05-09,122347,335551 2014-05-12,122347,335153 2014-05-13,122347,335745 2014-05-14,122347,336963 2014-05-15,122347,337433 2014-05-16,122347,337120 2014-05-19,122347,336938 2014-05-20,122347,337452 2014-05-21,122347,339488 2014-05-22,122347,341820 2014-05-23,122347,344610 2014-05-27,122347,348011 2014-05-28,122347,346950 2014-05-29,122347,348512 2014-05-30,122347,347459 2014-06-02,122347,347482 2014-06-03,122347,347281 2014-06-04,122347,347303 2014-06-05,122347,347324 2014-06-06,122347,347343 2014-06-09,122347,347408 2014-06-10,122347,347430 2014-06-11,122347,347451 2014-06-12,122347,347473 2014-06-13,122347,347494 2014-06-16,122347,347559 2014-06-17,122347,347578 2014-06-18,122347,347600 2014-06-19,122347,347622 2014-06-20,122347,347643 2014-06-23,122347,347708 2014-06-24,122347,347730 2014-06-25,122347,347751 2014-06-26,122347,347414 2014-06-27,122347,349248 2014-06-30,122347,350704 2014-07-01,122347,353835 2014-07-02,122347,352839 2014-07-03,122347,352437 2014-07-07,122347,352999 2014-07-08,122347,353699 2014-07-09,122347,354018 2014-07-10,122347,350556 2014-07-11,122347,350806 2014-07-14,122347,353861 2014-07-15,122347,352371 2014-07-16,122347,355058 2014-07-17,122347,352524 2014-07-18,122347,351965 2014-07-21,122347,351093 2014-07-22,122347,353790 2014-07-23,122347,354369 2014-07-24,122347,355154 2014-07-25,122347,353480 2014-07-28,122347,353448 2014-07-29,122347,353676 2014-07-30,122347,351587 2014-07-31,122347,348585 2014-08-01,122347,345981 2014-08-04,122347,346232 2014-08-05,122347,346307 2014-08-06,122347,346286 2014-08-07,122347,347042 2014-08-08,122347,346998 2014-08-11,122347,346984 2014-08-12,122347,346735 2014-08-13,122347,347316 2014-08-14,122347,347830 2014-08-15,122347,348575 2014-08-18,122347,347881 2014-08-19,122347,347605 2014-08-20,122347,347316 2014-08-21,122347,347748 2014-08-22,122347,347845 2014-08-25,122347,348083 2014-08-26,122347,349771 2014-08-27,122347,349589 2014-08-28,122347,348517 2014-08-29,122347,350546 2014-09-02,122347,351814 2014-09-03,122347,350480 2014-09-04,122347,349130 2014-09-05,122347,350339 2014-09-08,122347,350378 2014-09-09,122347,347066 2014-09-10,122347,348388 2014-09-11,122347,350077 2014-09-12,122347,346825 2014-09-15,122347,343568 2014-09-16,122347,345410 2014-09-17,122347,344272 2014-09-18,122347,345681 2014-09-19,122347,345295 2014-09-22,122347,345734 2014-09-23,122347,346203 2014-09-24,122347,345671 2014-09-25,122347,346705 2014-09-26,122347,346083 2014-09-29,122347,346522 2014-09-30,122347,346541 2014-10-01,122347,346560 2014-10-02,122347,346584 2014-10-03,122347,346606 2014-10-06,122347,346675 2014-10-07,122347,346696 2014-10-08,122347,346720 2014-10-09,122347,346742 2014-10-10,122347,346763 2014-10-14,122347,348311 2014-10-15,122347,344250 2014-10-16,122347,341874 2014-10-17,122347,346411 2014-10-20,122347,348472 2014-10-21,122347,353465 2014-10-22,122347,350927 2014-10-23,122347,355244 2014-10-24,122347,357754 2014-10-27,122347,357221 2014-10-28,122347,361488 2014-10-29,122347,361018 2014-10-30,122347,363300 2014-10-31,122347,367562 2014-11-03,122347,367522 2014-11-04,122347,366488 2014-11-05,122347,368707 2014-11-06,122347,370215 2014-11-07,122347,370412 2014-11-10,122347,371593 2014-11-12,122347,371747 2014-11-13,122347,371932 2014-11-14,122347,372339 2014-11-17,122347,372118 2014-11-18,122347,372225 2014-11-19,122347,371740 2014-11-20,122347,372131 2014-11-21,122347,373457 2014-11-24,122347,376586 2014-11-25,122347,376597 2014-11-26,122347,377469 2014-11-28,122347,374090 2014-12-01,122347,374113 2014-12-02,122347,376649 2014-12-03,122347,379770 2014-12-04,122347,378784 2014-12-05,122347,380390 2014-12-08,122347,376316 2014-12-09,122347,379407 2014-12-10,122347,371822 2014-12-11,122347,373540 2014-12-12,122347,368697 2014-12-15,122347,365402 2014-12-16,122347,363857 2014-12-17,122347,373468 2014-12-18,122347,379937 2014-12-19,122347,381709 2014-12-22,122347,383222 2014-12-23,122347,383915 2014-12-24,122347,385218 2014-12-26,122347,385171 2014-12-29,122347,385966 2014-12-30,122347,382604 2014-12-31,122347,379250 2015-01-02,122347,379234 2015-01-05,122347,380462 2015-01-06,122347,381670 2015-01-07,122347,381807 2015-01-08,122347,380962 2015-01-09,122347,381733 2015-01-12,122347,382679 2015-01-13,122347,382963 2015-01-14,122347,383673 2015-01-15,122347,384617 2015-01-16,122347,383628 2015-01-20,122347,383916 2015-01-21,122347,384995 2015-01-22,122347,391965 2015-01-23,122347,391305 2015-01-26,122347,395550 2015-01-27,122347,393193 2015-01-28,122347,387364 2015-01-29,122347,390836 2015-01-30,122347,384913 2015-02-02,122347,388295 2015-02-03,122347,394990 2015-02-04,122347,393579 2015-02-05,122347,398730 2015-02-06,122347,397640 2015-02-09,122347,395238 2015-02-10,122347,398168 2015-02-11,122347,398227 2015-02-12,122347,402602 2015-02-13,122347,405257 2015-02-17,122347,405704 2015-02-18,122347,407158 2015-02-19,122347,406547 2015-02-20,122347,406246 2015-02-23,122347,407596 2015-02-24,122347,407708 2015-02-25,122347,408615 2015-02-26,122347,408632 2015-02-27,122347,408668 2015-03-02,122347,408704 2015-03-03,122347,408727 2015-03-04,122347,408746 2015-03-05,122347,408769 2015-03-06,122347,408788 2015-03-09,122347,408853 2015-03-10,122347,403754 2015-03-11,122347,406010 2015-03-12,122347,411416 2015-03-13,122347,409609 2015-03-16,122347,413415 2015-03-17,122347,413137 2015-03-18,122347,423804 2015-03-19,122347,417797 2015-03-20,122347,426116 2015-03-23,122347,429204 2015-03-24,122347,429289 2015-03-25,122347,426925 2015-03-26,122347,423441 2015-03-27,122347,423157 2015-03-30,122347,423456 2015-03-31,122347,418549 2015-04-01,122347,419133 2015-04-02,122347,423422 2015-04-06,122347,428042 2015-04-07,122347,429183 2015-04-08,122347,428848 2015-04-09,122347,429322 2015-04-10,122347,430640 2015-04-13,122347,429079 2015-04-14,122347,432493 2015-04-15,122347,435136 2015-04-16,122347,434747 2015-04-17,122347,428940 2015-04-20,122347,432326 2015-04-21,122347,432573 2015-04-22,122347,433528 2015-04-23,122347,435063 2015-04-24,122347,438731 2015-04-27,122347,442466 2015-04-28,122347,441898 2015-04-29,122347,439351 2015-04-30,122347,436043 2015-05-01,122347,434855 2015-05-04,122347,435189 2015-05-05,122347,434424 2015-05-06,122347,433279 2015-05-07,122347,434363 2015-05-08,122347,435274 2015-05-11,122347,432874 2015-05-12,122347,433100 2015-05-13,122347,432751 2015-05-14,122347,433534 2015-05-15,122347,435423 2015-05-18,122347,433837 2015-05-19,122347,433059 2015-05-20,122347,433182 2015-05-21,122347,433631 2015-05-22,122347,432896 2015-05-26,122347,428770 2015-05-27,122347,432751 2015-05-28,122347,432163 2015-05-29,122347,429957 2015-06-01,122347,430782 2015-06-02,122347,431281 2015-06-03,122347,431304 2015-06-04,122347,431327 2015-06-05,122347,431351 2015-06-08,122347,431421 2015-06-09,122347,431444 2015-06-10,122347,431471 2015-06-11,122347,431494 2015-06-12,122347,431517 2015-06-15,122347,431588 2015-06-16,122347,431611 2015-06-17,122347,431634 2015-06-18,122347,431660 2015-06-19,122347,431684 2015-06-22,122347,431754 2015-06-23,122347,431777 2015-06-24,122347,431801 2015-06-25,122347,430916 2015-06-26,122347,430346 2015-06-29,122347,420330 2015-06-30,122347,422498 2015-07-01,122347,423876 2015-07-02,122347,424636 2015-07-06,122347,426864 2015-07-07,122347,427724 2015-07-08,122347,428334 2015-07-09,122347,437145 2015-07-10,122347,445761 2015-07-13,122347,448350 2015-07-14,122347,451978 2015-07-15,122347,452130 2015-07-16,122347,455854 2015-07-17,122347,454785 2015-07-20,122347,455713 2015-07-21,122347,455959 2015-07-22,122347,450648 2015-07-23,122347,451821 2015-07-24,122347,447952 2015-07-27,122347,444573 2015-07-28,122347,445001 2015-07-29,122347,448231 2015-07-30,122347,447561 2015-07-31,122347,452569 2015-08-03,122347,452002 2015-08-04,122347,450649 2015-08-05,122347,449512 2015-08-06,122347,450196 2015-08-07,122347,451232 2015-08-10,122347,450063 2015-08-11,122347,452095 2015-08-12,122347,452017 2015-08-13,122347,450803 2015-08-14,122347,450619 2015-08-17,122347,451597 2015-08-18,122347,450702 2015-08-19,122347,452105 2015-08-20,122347,452811 2015-08-21,122347,453341 2015-08-24,122347,454017 2015-08-25,122347,451256 2015-08-26,122347,462756 2015-08-27,122347,473731 2015-08-28,122347,477146 2015-08-31,122347,474320 2015-09-01,122347,461764 2015-09-02,122347,468968 2015-09-03,122347,470012 2015-09-04,122347,465323 2015-09-08,122347,475831 2015-09-09,122347,470494 2015-09-10,122347,471844 2015-09-11,122347,474017 2015-09-14,122347,472167 2015-09-15,122347,477277 2015-09-16,122347,481519 2015-09-17,122347,485174 2015-09-18,122347,472179 2015-09-21,122347,473351 2015-09-22,122347,475175 2015-09-23,122347,474812 2015-09-24,122347,475150 2015-09-25,122347,474158 2015-09-28,122347,475418 2015-09-29,122347,475912 2015-09-30,122347,475941 2015-10-01,122347,475967 2015-10-02,122347,475993 2015-10-05,122347,476073 2015-10-06,122347,476098 2015-10-07,122347,476124 2015-10-08,122347,476150 2015-10-09,122347,476176 2015-10-13,122347,476281 2015-10-14,122347,473644 2015-10-15,122347,482223 2015-10-16,122347,482236 2015-10-19,122347,479854 2015-10-20,122347,478944 2015-10-21,122347,481011 2015-10-22,122347,489028 2015-10-23,122347,494422 2015-10-26,122347,493480 2015-10-27,122347,492226 2015-10-28,122347,498104 2015-10-29,122347,497935 2015-10-30,122347,495544 2015-11-02,122347,501426 2015-11-03,122347,502809 2015-11-04,122347,501206 2015-11-05,122347,500743 2015-11-06,122347,500626 2015-11-09,122347,495813 2015-11-10,122347,496356 2015-11-12,122347,496162 2015-11-13,122347,497037 2015-11-16,122347,497195 2015-11-17,122347,497647 2015-11-18,122347,497579 2015-11-19,122347,498222 2015-11-20,122347,500486 2015-11-23,122347,502034 2015-11-24,122347,504754 2015-11-25,122347,507466 2015-11-27,122347,508976 2015-11-30,122347,506834 2015-12-01,122347,506865 2015-12-02,122347,501711 2015-12-03,122347,493419 2015-12-04,122347,498875 2015-12-07,122347,492110 2015-12-08,122347,489631 2015-12-09,122347,484581 2015-12-10,122347,486252 2015-12-11,122347,476627 2015-12-14,122347,473633 2015-12-15,122347,479821 2015-12-16,122347,486918 2015-12-17,122347,480755 2015-12-18,122347,475025 2015-12-21,122347,477753 2015-12-22,122347,481691 2015-12-23,122347,488343 2015-12-24,122347,487639 2015-12-28,122347,486725 2015-12-29,122347,490616 2015-12-30,122347,489468 2015-12-31,122347,482989 2016-01-04,122347,473684 2016-01-05,122347,473626 2016-01-06,122347,475311 2016-01-07,122347,475690 2016-01-08,122347,476189 2016-01-11,122347,475709 2016-01-12,122347,477319 2016-01-13,122347,477587 2016-01-14,122347,476596 2016-01-15,122347,477844 2016-01-19,122347,478050 2016-01-20,122347,476989 2016-01-21,122347,476969 2016-01-22,122347,488797 2016-01-25,122347,478463 2016-01-26,122347,488323 2016-01-27,122347,481723 2016-01-28,122347,480545 2016-01-29,122347,495119 2016-02-01,122347,495390 2016-02-02,122347,483791 2016-02-03,122347,485871 2016-02-04,122347,489170 2016-02-05,122347,474753 2016-02-08,122347,463604 2016-02-09,122347,460921 2016-02-10,122347,462139 2016-02-11,122347,456287 2016-02-12,122347,465458 2016-02-16,122347,476686 2016-02-17,122347,485923 2016-02-18,122347,487494 2016-02-19,122347,487663 2016-02-22,122347,487576 2016-02-23,122347,482829 2016-02-24,122347,486374 2016-02-25,122347,491804 2016-02-26,122347,491827 2016-02-29,122347,491903 2016-03-01,122347,491929 2016-03-02,122347,491952 2016-03-03,122347,491975 2016-03-04,122347,491998 2016-03-07,122347,492070 2016-03-08,122347,492094 2016-03-09,122347,494556 2016-03-10,122347,491728 2016-03-11,122347,502553 2016-03-14,122347,501028 2016-03-15,122347,496505 2016-03-16,122347,500345 2016-03-17,122347,504559 2016-03-18,122347,503698 2016-03-21,122347,501566 2016-03-22,122347,502138 2016-03-23,122347,498416 2016-03-24,122347,491606 2016-03-28,122347,495265 2016-03-29,122347,501252 2016-03-30,122347,505180 2016-03-31,122347,502609 2016-04-01,122347,494633 2016-04-04,122347,495188 2016-04-05,122347,485692 2016-04-06,122347,491589 2016-04-07,122347,485555 2016-04-08,122347,495050 2016-04-11,122347,494708 2016-04-12,122347,501687 2016-04-13,122347,508029 2016-04-14,122347,507032 2016-04-15,122347,508150 2016-04-18,122347,510865 2016-04-19,122347,512158 2016-04-20,122347,512842 2016-04-21,122347,510178 2016-04-22,122347,506303 2016-04-25,122347,505334 2016-04-26,122347,506114 2016-04-27,122347,505147 2016-04-28,122347,501632 2016-04-29,122347,498936 2016-05-02,122347,502640 2016-05-03,122347,497397 2016-05-04,122347,497576 2016-05-05,122347,498451 2016-05-06,122347,497833 2016-05-09,122347,498275 2016-05-10,122347,498388 2016-05-11,122347,498968 2016-05-12,122347,498476 2016-05-13,122347,499260 2016-05-16,122347,498175 2016-05-17,122347,498009 2016-05-18,122347,495169 2016-05-19,122347,496200 2016-05-20,122347,503238 2016-05-23,122347,502494 2016-05-24,122347,511148 2016-05-25,122347,514457 2016-05-26,122347,513575 2016-05-27,122347,517472 2016-05-31,122347,518959 2016-06-01,122347,521962 2016-06-02,122347,525800 2016-06-03,122347,525825 2016-06-06,122347,525909 2016-06-07,122347,525934 2016-06-08,122347,525962 2016-06-09,122347,525987 2016-06-10,122347,526014 2016-06-13,122347,526095 2016-06-14,122347,526123 2016-06-15,122347,526151 2016-06-16,122347,526175 2016-06-17,122347,526203 2016-06-20,122347,526284 2016-06-21,122347,526312 2016-06-22,122347,526336 2016-06-23,122347,526364 2016-06-24,122347,526392 2016-06-27,122347,510318 2016-06-28,122347,520444 2016-06-29,122347,531247 2016-06-30,122347,539606 2016-07-01,122347,541824 2016-07-05,122347,544514 2016-07-06,122347,543973 2016-07-07,122347,544354 2016-07-08,122347,550894 2016-07-11,122347,556660 2016-07-12,122347,566546 2016-07-13,122347,566031 2016-07-14,122347,568997 2016-07-15,122347,567537 2016-07-18,122347,568436 2016-07-19,122347,565187 2016-07-20,122347,568681 2016-07-21,122347,569912 2016-07-22,122347,567497 2016-07-25,122347,568063 2016-07-26,122347,569296 2016-07-27,122347,571034 2016-07-28,122347,570371 2016-07-29,122347,581006 2016-08-01,122347,575452 2016-08-02,122347,574241 2016-08-03,122347,574180 2016-08-04,122347,575580 2016-08-05,122347,573626 2016-08-08,122347,573931 2016-08-09,122347,575244 2016-08-10,122347,576369 2016-08-11,122347,574472 2016-08-12,122347,576033 2016-08-15,122347,575158 2016-08-16,122347,574646 2016-08-17,122347,575283 2016-08-18,122347,576148 2016-08-19,122347,575007 2016-08-22,122347,576237 2016-08-23,122347,576260 2016-08-24,122347,571465 2016-08-25,122347,572659 2016-08-26,122347,571258 2016-08-29,122347,574637 2016-08-30,122347,574783 2016-08-31,122347,572968 2016-09-01,122347,573584 2016-09-02,122347,578888 2016-09-06,122347,579690 2016-09-07,122347,582718 2016-09-08,122347,580989 2016-09-09,122347,564197 2016-09-12,122347,571451 2016-09-13,122347,561219 2016-09-14,122347,560707 2016-09-15,122347,567018 2016-09-16,122347,565364 2016-09-19,122347,568019 2016-09-20,122347,571068 2016-09-21,122347,577138 2016-09-22,122347,578521 2016-09-23,122347,579078 2016-09-26,122347,579730 2016-09-27,122347,580639 2016-09-28,122347,580433 2016-09-29,122347,580842 2016-09-30,122347,580869 2016-10-03,122347,580945 2016-10-04,122347,580972 2016-10-05,122347,580995 2016-10-06,122347,581022 2016-10-07,122347,581045 2016-10-11,122347,581149 2016-10-12,122347,581176 2016-10-13,122347,581199 2016-10-14,122347,584818 2016-10-17,122347,582070 2016-10-18,122347,587994 2016-10-19,122347,590310 2016-10-20,122347,590245 2016-10-21,122347,587683 2016-10-24,122347,590476 2016-10-25,122347,588257 2016-10-26,122347,587239 2016-10-27,122347,585499 2016-10-28,122347,583722 2016-10-31,122347,583650 2016-11-01,122347,579695 2016-11-02,122347,575990 2016-11-03,122347,573653 2016-11-04,122347,572711 2016-11-07,122347,585452 2016-11-08,122347,587947 2016-11-09,122347,582212 2016-11-10,122347,580918 2016-11-14,122347,577586 2016-11-15,122347,577655 2016-11-16,122347,578378 2016-11-17,122347,576903 2016-11-18,122347,575009 2016-11-21,122347,578711 2016-11-22,122347,582448 2016-11-23,122347,585132 2016-11-25,122347,587515 2016-11-28,122347,581347 2016-11-29,122347,581553 2016-11-30,122347,580087 2016-12-01,122347,580117 2016-12-02,122347,580300 2016-12-05,122347,588258 2016-12-06,122347,594015 2016-12-07,122347,599737 2016-12-08,122347,606220 2016-12-09,122347,606024 2016-12-12,122347,600951 2016-12-13,122347,602179 2016-12-14,122347,595131 2016-12-15,122347,598219 2016-12-16,122347,597731 2016-12-19,122347,600322 2016-12-20,122347,604289 2016-12-21,122347,601544 2016-12-22,122347,597204 2016-12-23,122347,600124 2016-12-27,122347,599313 2016-12-28,122347,598518 2016-12-29,122347,600703 2016-12-30,122347,603822 2017-01-03,122347,601296 2017-01-04,122347,601320 2017-01-05,122347,604212 2017-01-06,122347,602565 2017-01-09,122347,603837 2017-01-10,122347,603788 2017-01-11,122347,604233 2017-01-12,122347,604481 2017-01-13,122347,603802 2017-01-17,122347,605664 2017-01-18,122347,608627 2017-01-19,122347,604636 2017-01-20,122347,606704 2017-01-23,122347,605399 2017-01-24,122347,613704 2017-01-25,122347,618995 2017-01-26,122347,617069 2017-01-27,122347,614983 2017-01-30,122347,608451 2017-01-31,122347,611927 2017-02-01,122347,611106 2017-02-02,122347,610915 2017-02-03,122347,618458 2017-02-06,122347,615386 2017-02-07,122347,613527 2017-02-08,122347,613751 2017-02-09,122347,620529 2017-02-10,122347,623980 2017-02-13,122347,625819 2017-02-14,122347,627787 2017-02-15,122347,630705 2017-02-16,122347,629149 2017-02-17,122347,630000 2017-02-21,122347,629935 2017-02-22,122347,630366 2017-02-23,122347,626864 2017-02-24,122347,627539 2017-02-27,122347,627659 2017-02-28,122347,627700 2017-03-01,122347,627741 2017-03-02,122347,627783 2017-03-03,122347,627824 2017-03-06,122347,627948 2017-03-07,122347,627989 2017-03-08,122347,628031 2017-03-09,122347,625806 2017-03-10,122347,628298 2017-03-13,122347,630342 2017-03-14,122347,627418 2017-03-15,122347,634746 2017-03-16,122347,639186 2017-03-17,122347,640086 2017-03-20,122347,640228 2017-03-21,122347,636306 2017-03-22,122347,635192 2017-03-23,122347,638141 2017-03-24,122347,639877 2017-03-27,122347,639964 2017-03-28,122347,645054 2017-03-29,122347,642856 2017-03-30,122347,643217 2017-03-31,122347,640168 2017-04-03,122347,637746 2017-04-04,122347,637916 2017-04-05,122347,637647 2017-04-06,122347,636083 2017-04-07,122347,636015 2017-04-10,122347,636398 2017-04-11,122347,638861 2017-04-12,122347,638289 2017-04-13,122347,636345 2017-04-17,122347,643201 2017-04-18,122347,643188 2017-04-19,122347,644937 2017-04-20,122347,651327 2017-04-21,122347,649497 2017-04-24,122347,656811 2017-04-25,122347,660654 2017-04-26,122347,661763 2017-04-27,122347,661041 2017-04-28,122347,660476 2017-05-01,122347,662299 2017-05-02,122347,665426 2017-05-03,122347,665246 2017-05-04,122347,663795 2017-05-05,122347,664095 2017-05-08,122347,663530 2017-05-09,122347,662705 2017-05-10,122347,662723 2017-05-11,122347,663045 2017-05-12,122347,665478 2017-05-15,122347,665549 2017-05-16,122347,666059 2017-05-17,122347,669763 2017-05-18,122347,668927 2017-05-19,122347,673727 2017-05-22,122347,678277 2017-05-23,122347,679370 2017-05-24,122347,681112 2017-05-25,122347,682069 2017-05-26,122347,681760 2017-05-30,122347,677850 2017-05-31,122347,678317 2017-06-01,122347,689529 2017-06-02,122347,692583 2017-06-05,122347,692714 2017-06-06,122347,692754 2017-06-07,122347,692795 2017-06-08,122347,692840 2017-06-09,122347,692881 2017-06-12,122347,693012 2017-06-13,122347,693053 2017-06-14,122347,693098 2017-06-15,122347,693139 2017-06-16,122347,693184 2017-06-19,122347,693310 2017-06-20,122347,693355 2017-06-21,122347,693396 2017-06-22,122347,693441 2017-06-23,122347,693482 2017-06-26,122347,693613 2017-06-27,122347,686898 2017-06-28,122347,696089 2017-06-29,122347,690952 2017-06-30,122347,691764 2017-07-03,122347,695717 2017-07-05,122347,696305 2017-07-06,122347,695190 2017-07-07,122347,694481 2017-07-10,122347,696834 2017-07-11,122347,696056 2017-07-12,122347,704378 2017-07-13,122347,705862 2017-07-14,122347,710965 2017-07-17,122347,711542 2017-07-18,122347,711840 2017-07-19,122347,713704 2017-07-20,122347,718059 2017-07-21,122347,714321 2017-07-24,122347,711507 2017-07-25,122347,713660 2017-07-26,122347,718864 2017-07-27,122347,717661 2017-07-28,122347,715914 2017-07-31,122347,717840 2017-08-01,122347,723856 2017-08-02,122347,723630 2017-08-03,122347,724845 2017-08-04,122347,723377 2017-08-07,122347,723771 2017-08-08,122347,722778 2017-08-09,122347,724137 2017-08-10,122347,724636 2017-08-11,122347,725175 2017-08-14,122347,724720 2017-08-15,122347,723285 2017-08-16,122347,724801 2017-08-17,122347,725721 2017-08-18,122347,725745 2017-08-21,122347,726300 2017-08-22,122347,725319 2017-08-23,122347,726815 2017-08-24,122347,728013 2017-08-25,122347,729896 2017-08-28,122347,730491 2017-08-29,122347,730462 2017-08-30,122347,735709 2017-08-31,122347,743294 2017-09-01,122347,747064 2017-09-05,122347,739259 2017-09-06,122347,740256 2017-09-07,122347,738017 2017-09-08,122347,738686 2017-09-11,122347,746960 2017-09-12,122347,751384 2017-09-13,122347,751682 2017-09-14,122347,751129 2017-09-15,122347,753999 2017-09-18,122347,758230 2017-09-19,122347,762730 2017-09-20,122347,764023 2017-09-21,122347,759364 2017-09-22,122347,759983 2017-09-25,122347,761709 2017-09-26,122347,761524 2017-09-27,122347,758725 2017-09-28,122347,759280 2017-09-29,122347,759234 2017-10-02,122347,759323 2017-10-03,122347,759372 2017-10-04,122347,759421 2017-10-05,122347,759465 2017-10-06,122347,759515 2017-10-10,122347,759702 2017-10-11,122347,759751 2017-10-12,122347,759795 2017-10-13,122347,763016 2017-10-16,122347,763270 2017-10-17,122347,760052 2017-10-18,122347,761816 2017-10-19,122347,763798 2017-10-20,122347,760638 2017-10-23,122347,757635 2017-10-24,122347,758882 2017-10-25,122347,755351 2017-10-26,122347,756311 2017-10-27,122347,762405 2017-10-30,122347,760026 2017-10-31,122347,760774 2017-11-01,122347,761978 2017-11-02,122347,762206 2017-11-03,122347,764634 2017-11-06,122347,765678 2017-11-07,122347,765534 2017-11-08,122347,766654 2017-11-09,122347,765849 2017-11-10,122347,763102 2017-11-13,122347,763217 2017-11-14,122347,763963 2017-11-15,122347,765429 2017-11-16,122347,764696 2017-11-17,122347,765010 2017-11-20,122347,764590 2017-11-21,122347,771252 2017-11-22,122347,770952 2017-11-24,122347,772341 2017-11-27,122347,769295 2017-11-28,122347,778326 2017-11-29,122347,779339 2017-11-30,122347,782294 2017-12-01,122347,782344 2017-12-04,122347,779746 2017-12-05,122347,773789 2017-12-06,122347,770382 2017-12-07,122347,776535 2017-12-08,122347,779132 2017-12-11,122347,779339 2017-12-12,122347,777634 2017-12-13,122347,778982 2017-12-14,122347,772647 2017-12-15,122347,781594 2017-12-18,122347,789878 2017-12-19,122347,785342 2017-12-20,122347,786584 2017-12-21,122347,789773 2017-12-22,122347,789433 2017-12-26,122347,790050 2017-12-27,122347,792872 2017-12-28,122347,793819 2017-12-29,122347,796744 2018-01-02,122347,798392 2018-01-03,122347,799325 2018-01-04,122347,798998 2018-01-05,122347,798219 2018-01-08,122347,798202 2018-01-09,122347,795824 2018-01-10,122347,795864 2018-01-11,122347,796942 2018-01-12,122347,796748 2018-01-16,122347,797216 2018-01-17,122347,803892 2018-01-18,122347,800496 2018-01-19,122347,809500 2018-01-22,122347,815002 2018-01-23,122347,818008 2018-01-24,122347,814370 2018-01-25,122347,814473 2018-01-26,122347,818738 2018-01-29,122347,813008 2018-01-30,122347,805099 2018-01-31,122347,803196 2018-02-01,122347,804676 2018-02-02,122347,789218 2018-02-05,122347,761788 2018-02-06,122347,769275 2018-02-07,122347,769425 2018-02-08,122347,744588 2018-02-09,122347,751608 2018-02-12,122347,759819 2018-02-13,122347,762574 2018-02-14,122347,776431 2018-02-15,122347,784489 2018-02-16,122347,786039 2018-02-20,122347,785401 2018-02-21,122347,783424 2018-02-22,122347,784218 2018-02-23,122347,794078 2018-02-26,122347,798713 2018-02-27,122347,798770 2018-02-28,122347,798831 2018-03-01,122347,798887 2018-03-02,122347,798953 2018-03-05,122347,799143 2018-03-06,122347,799204 2018-03-07,122347,799266 2018-03-08,122347,799332 2018-03-09,122347,810839 2018-03-12,122347,812840 2018-03-13,122347,808182 2018-03-14,122347,804711 2018-03-15,122347,805756 2018-03-16,122347,804297 2018-03-19,122347,799247 2018-03-20,122347,797705 2018-03-21,122347,797073 2018-03-22,122347,785644 2018-03-23,122347,776578 2018-03-26,122347,789319 2018-03-27,122347,784339 2018-03-28,122347,790256 2018-03-29,122347,794918 2018-04-02,122347,784948 2018-04-03,122347,786792 2018-04-04,122347,790819 2018-04-05,122347,795741 2018-04-06,122347,795993 2018-04-09,122347,800327 2018-04-10,122347,808183 2018-04-11,122347,807104 2018-04-12,122347,805727 2018-04-13,122347,802009 2018-04-16,122347,809194 2018-04-17,122347,817958 2018-04-18,122347,820623 2018-04-19,122347,816064 2018-04-20,122347,811328 2018-04-23,122347,809129 2018-04-24,122347,810446 2018-04-25,122347,804112 2018-04-26,122347,806753 2018-04-27,122347,809600 2018-04-30,122347,810183 2018-05-01,122347,804641 2018-05-02,122347,806028 2018-05-03,122347,806703 2018-05-04,122347,806858 2018-05-07,122347,806949 2018-05-08,122347,806078 2018-05-09,122347,804889 2018-05-10,122347,806370 2018-05-11,122347,806844 2018-05-14,122347,806371 2018-05-15,122347,802529 2018-05-16,122347,802041 2018-05-17,122347,801404 2018-05-18,122347,803139 2018-05-21,122347,808774 2018-05-22,122347,803258 2018-05-23,122347,804537 2018-05-24,122347,804790 2018-05-25,122347,804001 2018-05-29,122347,801301 2018-05-30,122347,812178 2018-05-31,122347,805910 2018-06-01,122347,812785 2018-06-04,122347,817350 2018-06-05,122347,817412 2018-06-06,122347,817475 2018-06-07,122347,817537 2018-06-08,122347,817605 2018-06-11,122347,817797 2018-06-12,122347,817865 2018-06-13,122347,817927 2018-06-14,122347,817989 2018-06-15,122347,818057 2018-06-18,122347,818249 2018-06-19,122347,818311 2018-06-20,122347,818379 2018-06-21,122347,818441 2018-06-22,122347,818504 2018-06-25,122347,818701 2018-06-26,122347,818763 2018-06-27,122347,806843 2018-06-28,122347,810833 2018-06-29,122347,810978 2018-07-02,122347,814704 2018-07-03,122347,816094 2018-07-05,122347,816442 2018-07-06,122347,817379 2018-07-09,122347,816725 2018-07-10,122347,816808 2018-07-11,122347,807379 2018-07-12,122347,809289 2018-07-13,122347,811988 2018-07-16,122347,811859 2018-07-17,122347,811966 2018-07-18,122347,814050 2018-07-19,122347,811251 2018-07-20,122347,817105 2018-07-23,122347,815298 2018-07-24,122347,822017 2018-07-25,122347,825327 2018-07-26,122347,824264 2018-07-27,122347,828059 2018-07-30,122347,828089 2018-07-31,122347,825922 2018-08-01,122347,823421 2018-08-02,122347,824148 2018-08-03,122347,825821 2018-08-06,122347,826682 2018-08-07,122347,825179 2018-08-08,122347,825243 2018-08-09,122347,826510 2018-08-10,122347,829336 2018-08-13,122347,828360 2018-08-14,122347,827791 2018-08-15,122347,829511 2018-08-16,122347,829123 2018-08-17,122347,829270 2018-08-20,122347,831638 2018-08-21,122347,830800 2018-08-22,122347,831476 2018-08-23,122347,831665 2018-08-24,122347,836962 2018-08-27,122347,840488 2018-08-28,122347,841148 2018-08-29,122347,844217 2018-08-30,122347,841539 2018-08-31,122347,844494 2018-09-04,122347,842720 2018-09-05,122347,838142 2018-09-06,122347,833577 2018-09-07,122347,832032 2018-09-10,122347,835088 2018-09-11,122347,836570 2018-09-12,122347,836346 2018-09-13,122347,837587 2018-09-14,122347,840739 2018-09-17,122347,831463 2018-09-18,122347,835123 2018-09-19,122347,839783 2018-09-20,122347,847327 2018-09-21,122347,852959 2018-09-24,122347,852724 2018-09-25,122347,851710 2018-09-26,122347,853692 2018-09-27,122347,854261 2018-09-28,122347,854481 2018-10-01,122347,854551 2018-10-02,122347,854622 2018-10-03,122347,854692 2018-10-04,122347,854762 2018-10-05,122347,854832 2018-10-09,122347,855112 2018-10-10,122347,855182 2018-10-11,122347,855258 2018-10-12,122347,855013 2018-10-15,122347,853762 2018-10-16,122347,867676 2018-10-17,122347,862161 2018-10-18,122347,848809 2018-10-19,122347,854443 2018-10-22,122347,850794 2018-10-23,122347,846163 2018-10-24,122347,820049 2018-10-25,122347,835284 2018-10-26,122347,820843 2018-10-29,122347,815457 2018-10-30,122347,828307 2018-10-31,122347,837329 2018-11-01,122347,846182 2018-11-02,122347,840914 2018-11-05,122347,845648 2018-11-06,122347,851012 2018-11-07,122347,869071 2018-11-08,122347,867341 2018-11-09,122347,868853 2018-11-13,122347,870311 2018-11-14,122347,871027 2018-11-15,122347,870497 2018-11-16,122347,872961 2018-11-19,122347,873482 2018-11-20,122347,873020 2018-11-21,122347,884363 2018-11-23,122347,884138 2018-11-26,122347,897234 2018-11-27,122347,889462 2018-11-28,122347,910977 2018-11-29,122347,909460 2018-11-30,122347,915801 2018-12-03,122347,916037 2018-12-04,122347,880875 2018-12-06,122347,881342 2018-12-07,122347,862089 2018-12-10,122347,859236 2018-12-11,122347,856824 2018-12-12,122347,864306 2018-12-13,122347,854000 2018-12-14,122347,842020 2018-12-17,122347,821283 2018-12-18,122347,821075 2018-12-19,122347,807025 2018-12-20,122347,792982 2018-12-21,122347,774438 2018-12-24,122347,757681 2018-12-26,122347,795581 2018-12-27,122347,798903 2018-12-28,122347,805417 2018-12-31,122347,808900 2019-01-02,122347,803470 2019-01-03,122347,807875 2019-01-04,122347,804134 2019-01-07,122347,803917 2019-01-08,122347,802913 2019-01-09,122347,802918 2019-01-10,122347,802454 2019-01-11,122347,803825 2019-01-14,122347,803356 2019-01-15,122347,803382 2019-01-16,122347,803121 2019-01-17,122347,802940 2019-01-18,122347,802277 2019-01-22,122347,804439 2019-01-23,122347,802793 2019-01-24,122347,808550 2019-01-25,122347,819520 2019-01-28,122347,816074 2019-01-29,122347,814599 2019-01-30,122347,824098 2019-01-31,122347,831318 2019-02-01,122347,835189 2019-02-04,122347,842937 2019-02-05,122347,845809 2019-02-06,122347,844242 2019-02-07,122347,838673 2019-02-08,122347,839706 2019-02-11,122347,844555 2019-02-12,122347,854770 2019-02-13,122347,857152 2019-02-14,122347,857560 2019-02-15,122347,868134 2019-02-19,122347,870017 2019-02-20,122347,869715 2019-02-21,122347,867981 2019-02-22,122347,869710 2019-02-25,122347,870292 2019-02-26,122347,865387 2019-02-27,122347,865452 2019-02-28,122347,865511 2019-03-01,122347,865570 2019-03-04,122347,865769 2019-03-05,122347,865834 2019-03-06,122347,865899 2019-03-07,122347,865964 2019-03-08,122347,866029 2019-03-11,122347,880091 2019-03-12,122347,881700 2019-03-13,122347,886037 2019-03-14,122347,884353 2019-03-15,122347,891734 2019-03-18,122347,896353 2019-03-19,122347,900016 2019-03-20,122347,894888 2019-03-21,122347,896718 2019-03-22,122347,882969 2019-03-25,122347,881085 2019-03-26,122347,887992 2019-03-27,122347,887757 2019-03-28,122347,883241 2019-03-29,122347,888237 2019-04-01,122347,898125 2019-04-02,122347,898028 2019-04-03,122347,907847 2019-04-04,122347,905099 2019-04-05,122347,906075 2019-04-08,122347,907699 2019-04-09,122347,906373 2019-04-10,122347,905929 2019-04-11,122347,905766 2019-04-12,122347,910608 2019-04-15,122347,908445 2019-04-16,122347,908973 2019-04-17,122347,900298 2019-04-18,122347,900663 2019-04-22,122347,899047 2019-04-23,122347,900098 2019-04-24,122347,898026 2019-04-25,122347,895423 2019-04-26,122347,897870 2019-04-29,122347,898678 2019-04-30,122347,901251 2019-05-01,122347,903332 2019-05-02,122347,897228 2019-05-03,122347,898445 2019-05-06,122347,899730 2019-05-07,122347,901559 2019-05-08,122347,900211 2019-05-09,122347,900876 2019-05-10,122347,901227 2019-05-13,122347,903292 2019-05-14,122347,902930 2019-05-15,122347,904750 2019-05-16,122347,903720 2019-05-17,122347,904211 2019-05-20,122347,903335 2019-05-21,122347,914972 2019-05-22,122347,908653 2019-05-23,122347,892476 2019-05-24,122347,897857 2019-05-28,122347,891724 2019-05-29,122347,884723 2019-05-30,122347,883701 2019-05-31,122347,874272 2019-06-03,122347,874433 2019-06-04,122347,896967 2019-06-05,122347,897022 2019-06-06,122347,897078 2019-06-07,122347,897133 2019-06-10,122347,897299 2019-06-11,122347,897355 2019-06-12,122347,897411 2019-06-13,122347,897466 2019-06-14,122347,897522 2019-06-17,122347,897688 2019-06-18,122347,897744 2019-06-19,122347,897799 2019-06-20,122347,897850 2019-06-21,122347,897905 2019-06-24,122347,898071 2019-06-25,122347,898127 2019-06-26,122347,898183 2019-06-27,122347,911958 2019-06-28,122347,922738 2019-07-01,122347,927776 2019-07-02,122347,930361 2019-07-03,122347,931818 2019-07-05,122347,927520 2019-07-08,122347,928398 2019-07-09,122347,927212 2019-07-10,122347,928863 2019-07-11,122347,930225 2019-07-12,122347,931121 2019-07-15,122347,932653 2019-07-16,122347,930950 2019-07-17,122347,929232 2019-07-18,122347,930609 2019-07-19,122347,929777 2019-07-22,122347,928747 2019-07-23,122347,931849 2019-07-24,122347,933061 2019-07-25,122347,930002 2019-07-26,122347,927966 2019-07-29,122347,927551 2019-07-30,122347,920957 2019-07-31,122347,911913 2019-08-01,122347,912047 2019-08-02,122347,912916 2019-08-05,122347,917449 2019-08-06,122347,917684 2019-08-07,122347,920187 2019-08-08,122347,918900 2019-08-09,122347,918181 2019-08-12,122347,922554 2019-08-13,122347,920506 2019-08-14,122347,924446 2019-08-15,122347,926954 2019-08-16,122347,926968 2019-08-19,122347,924178 2019-08-20,122347,926118 2019-08-21,122347,925578 2019-08-22,122347,923981 2019-08-23,122347,927758 2019-08-26,122347,935689 2019-08-27,122347,926506 2019-08-28,122347,933397 2019-08-29,122347,947469 2019-08-30,122347,947399 2019-09-03,122347,936147 2019-09-04,122347,945732 2019-09-05,122347,959514 2019-09-06,122347,957371 2019-09-09,122347,960493 2019-09-10,122347,965618 2019-09-11,122347,979689 2019-09-12,122347,979951 2019-09-13,122347,979195 2019-09-16,122347,983686 2019-09-17,122347,983568 2019-09-18,122347,982644 2019-09-19,122347,987141 2019-09-20,122347,986643 2019-09-23,122347,989089 2019-09-24,122347,992174 2019-09-25,122347,987061 2019-09-26,122347,989658 2019-09-27,122347,990313 2019-09-30,122347,990731 2019-10-01,122347,990773 2019-10-02,122347,990816 2019-10-03,122347,990864 2019-10-04,122347,990907 2019-10-07,122347,991053 2019-10-08,122347,991095 2019-10-09,122347,991144 2019-10-10,122347,991186 2019-10-11,122347,1009405 2019-10-15,122347,1017063 2019-10-16,122347,1019944 2019-10-17,122347,1023192 2019-10-18,122347,1022022 2019-10-21,122347,1027791 2019-10-22,122347,1024151 2019-10-23,122347,1027107 2019-10-24,122347,1029063 2019-10-25,122347,1033278 2019-10-28,122347,1039044 2019-10-29,122347,1038192 2019-10-30,122347,1041654 2019-10-31,122347,1038570 2019-11-01,122347,1048693 2019-11-04,122347,1052592 2019-11-05,122347,1051349 2019-11-06,122347,1052165 2019-11-07,122347,1055531 2019-11-08,122347,1058416 2019-11-12,122347,1060145 2019-11-13,122347,1062009 2019-11-14,122347,1064836 2019-11-15,122347,1064088 2019-11-18,122347,1065431 2019-11-19,122347,1066564 2019-11-20,122347,1068622 2019-11-21,122347,1063501 2019-11-22,122347,1066210 2019-11-25,122347,1082610 2019-11-26,122347,1085952 2019-11-27,122347,1092176 2019-11-29,122347,1085079 2019-12-02,122347,1085179 2019-12-03,122347,1081650 2019-12-04,122347,1086973 2019-12-05,122347,1086813 2019-12-06,122347,1096455 2019-12-09,122347,1092691 2019-12-10,122347,1092083 2019-12-11,122347,1092480 2019-12-12,122347,1099752 2019-12-13,122347,1097112 2019-12-16,122347,1106141 2019-12-17,122347,1108395 2019-12-18,122347,1110325 2019-12-19,122347,1115756 2019-12-20,122347,1120796 2019-12-23,122347,1121383 2019-12-24,122347,1123157 2019-12-26,122347,1123874 2019-12-27,122347,1130773 2019-12-30,122347,1127113 2019-12-31,122347,1127530 2020-01-02,122347,1134264 2020-01-03,122347,1138728 2020-01-06,122347,1137239 2020-01-07,122347,1136189 2020-01-08,122347,1133461 2020-01-09,122347,1135161 2020-01-10,122347,1137654 2020-01-13,122347,1136878 2020-01-14,122347,1138355 2020-01-15,122347,1139986 2020-01-16,122347,1139337 2020-01-17,122347,1138177 2020-01-21,122347,1141986 2020-01-22,122347,1143323 2020-01-23,122347,1144378 2020-01-24,122347,1131819 2020-01-27,122347,1117476 2020-01-28,122347,1128200 2020-01-29,122347,1125156 2020-01-30,122347,1127375 2020-01-31,122347,1107807 2020-02-03,122347,1122373 2020-02-04,122347,1142551 2020-02-05,122347,1147493 2020-02-06,122347,1145791 2020-02-07,122347,1135902 2020-02-10,122347,1144280 2020-02-11,122347,1151843 2020-02-12,122347,1158861 2020-02-13,122347,1162961 2020-02-14,122347,1163896 2020-02-18,122347,1163853 2020-02-19,122347,1170606 2020-02-20,122347,1172870 2020-02-21,122347,1175989 2020-02-24,122347,1180134 2020-02-25,122347,1140482 2020-02-26,122347,1124894 2020-02-27,122347,1124942 2020-02-28,122347,1125038 2020-03-02,122347,1125134 2020-03-03,122347,1125175 2020-03-04,122347,1125209 2020-03-05,122347,1125251 2020-03-06,122347,1125285 2020-03-09,122347,1125402 2020-03-10,122347,1165555 2020-03-11,122347,1093169 2020-03-12,122347,977312 2020-03-13,122347,1048156 2020-03-16,122347,949660 2020-03-17,122347,984620 2020-03-18,122347,933910 2020-03-19,122347,943986 2020-03-20,122347,939455 2020-03-23,122347,929194 2020-03-24,122347,997422 2020-03-25,122347,1032759 2020-03-26,122347,1076276 2020-03-27,122347,1052999 2020-03-30,122347,1062953 2020-03-31,122347,1063875 2020-04-01,122347,1020909 2020-04-02,122347,1035692 2020-04-03,122347,1014102 2020-04-06,122347,1061905 2020-04-07,122347,1075754 2020-04-08,122347,1078059 2020-04-09,122347,1097260 2020-04-13,122347,1087609 2020-04-14,122347,1112665 2020-04-15,122347,1076667 2020-04-16,122347,1075207 2020-04-17,122347,1118234 2020-04-20,122347,1104141 2020-04-21,122347,1070833 2020-04-22,122347,1091011 2020-04-23,122347,1095222 2020-04-24,122347,1098992 2020-04-27,122347,1117150 2020-04-28,122347,1129804 2020-04-29,122347,1153724 2020-04-30,122347,1141214 2020-05-01,122347,1115538 2020-05-04,122347,1102256 2020-05-05,122347,1101413 2020-05-06,122347,1098238 2020-05-07,122347,1102384 2020-05-08,122347,1099139 2020-05-11,122347,1095638 2020-05-12,122347,1098472 2020-05-13,122347,1100451 2020-05-14,122347,1102618 2020-05-15,122347,1102682 2020-05-18,122347,1099288 2020-05-19,122347,1101881 2020-05-20,122347,1105504 2020-05-21,122347,1105915 2020-05-22,122347,1112872 2020-05-26,122347,1139110 2020-05-27,122347,1164201 2020-05-28,122347,1148631 2020-05-29,122347,1152488 2020-06-01,122347,1168465 2020-06-02,122347,1179000 2020-06-03,122347,1179021 2020-06-04,122347,1179042 2020-06-05,122347,1179063 2020-06-08,122347,1179135 2020-06-09,122347,1179157 2020-06-10,122347,1179185 2020-06-11,122347,1179206 2020-06-12,122347,1179227 2020-06-15,122347,1179299 2020-06-16,122347,1179321 2020-06-17,122347,1179342 2020-06-18,122347,1179363 2020-06-19,122347,1179384 2020-06-22,122347,1179456 2020-06-23,122347,1179477 2020-06-24,122347,1179499 2020-06-25,122347,1198511 2020-06-26,122347,1171174 2020-06-29,122347,1194947 2020-06-30,122347,1214459 2020-07-01,122347,1215282 2020-07-02,122347,1217142 2020-07-06,122347,1217758 2020-07-07,122347,1220030 2020-07-08,122347,1220112 2020-07-09,122347,1213117 2020-07-10,122347,1217975 2020-07-13,122347,1220984 2020-07-14,122347,1235648 2020-07-15,122347,1252532 2020-07-16,122347,1244875 2020-07-17,122347,1244755 2020-07-20,122347,1251492 2020-07-21,122347,1263530 2020-07-22,122347,1258947 2020-07-23,122347,1251105 2020-07-24,122347,1249860 2020-07-27,122347,1260879 2020-07-28,122347,1259828 2020-07-29,122347,1258487 2020-07-30,122347,1240698 2020-07-31,122347,1223499 2020-08-03,122347,1236371 2020-08-04,122347,1239408 2020-08-05,122347,1238370 2020-08-06,122347,1239729 2020-08-07,122347,1238801 2020-08-10,122347,1238142 2020-08-11,122347,1232621 2020-08-12,122347,1231532 2020-08-13,122347,1228215 2020-08-14,122347,1227428 2020-08-17,122347,1228367 2020-08-18,122347,1228997 2020-08-19,122347,1228712 2020-08-20,122347,1230210 2020-08-21,122347,1230740 2020-08-24,122347,1230706 2020-08-25,122347,1228484 2020-08-26,122347,1233808 2020-08-27,122347,1239716 2020-08-28,122347,1248538 2020-08-31,122347,1250231 2020-09-01,122347,1261919 2020-09-02,122347,1268432 2020-09-03,122347,1220424 2020-09-04,122347,1209560 2020-09-08,122347,1168861 2020-09-09,122347,1191837 2020-09-10,122347,1178904 2020-09-11,122347,1173774 2020-09-14,122347,1208958 2020-09-15,122347,1218189 2020-09-16,122347,1221889 2020-09-17,122347,1213077 2020-09-18,122347,1213534 2020-09-21,122347,1178583 2020-09-22,122347,1179159 2020-09-23,122347,1178209 2020-09-24,122347,1177957 2020-09-25,122347,1177135 2020-09-28,122347,1177163 2020-09-29,122347,1178511 2020-09-30,122347,1178532 2020-10-01,122347,1178553 2020-10-02,122347,1178574 2020-10-05,122347,1178646 2020-10-06,122347,1178667 2020-10-07,122347,1178696 2020-10-08,122347,1178717 2020-10-09,122347,1178738 2020-10-13,122347,1178838 2020-10-14,122347,1179240 2020-10-15,122347,1155900 2020-10-16,122347,1163322 2020-10-19,122347,1161453 2020-10-20,122347,1167251 2020-10-21,122347,1166236 2020-10-22,122347,1172427 2020-10-23,122347,1176475 2020-10-26,122347,1154615 2020-10-27,122347,1151139 2020-10-28,122347,1110502 2020-10-29,122347,1123871 2020-10-30,122347,1110358 2020-11-02,122347,1124042 2020-11-03,122347,1144064 2020-11-04,122347,1169271 2020-11-05,122347,1192252 2020-11-06,122347,1192060 2020-11-09,122347,1206154 2020-11-10,122347,1205257 2020-11-12,122347,1210193 2020-11-13,122347,1210251 2020-11-16,122347,1210356 2020-11-17,122347,1212658 2020-11-18,122347,1213077 2020-11-19,122347,1215494 2020-11-20,122347,1216678 2020-11-23,122347,1238348 2020-11-24,122347,1255172 2020-11-25,122347,1259455 2020-11-27,122347,1270588 2020-11-30,122347,1256697 2020-12-01,122347,1256727 2020-12-02,122347,1254359 2020-12-03,122347,1266657 2020-12-04,122347,1288845 2020-12-07,122347,1293480 2020-12-08,122347,1306047 2020-12-09,122347,1285715 2020-12-10,122347,1303401 2020-12-11,122347,1297825 2020-12-14,122347,1301521 2020-12-15,122347,1322888 2020-12-16,122347,1321585 2020-12-17,122347,1342684 2020-12-18,122347,1345872 2020-12-21,122347,1347916 2020-12-22,122347,1362312 2020-12-23,122347,1365482 2020-12-24,122347,1368475 2020-12-28,122347,1378787 2020-12-29,122347,1395507 2020-12-30,122347,1397072 2020-12-31,122347,1388081 2021-01-04,122347,1397656 2021-01-05,122347,1394232 2021-01-06,122347,1387608 2021-01-07,122347,1386717 2021-01-08,122347,1385148 2021-01-11,122347,1383789 2021-01-12,122347,1383453 2021-01-13,122347,1387971 2021-01-14,122347,1385926 2021-01-15,122347,1387721 2021-01-19,122347,1389159 2021-01-20,122347,1400053 2021-01-21,122347,1391507 2021-01-22,122347,1399149 2021-01-25,122347,1396920 2021-01-26,122347,1381694 2021-01-27,122347,1346271 2021-01-28,122347,1361380 2021-01-29,122347,1341398 2021-02-01,122347,1371634 2021-02-02,122347,1396084 2021-02-03,122347,1399503 2021-02-04,122347,1423618 2021-02-05,122347,1442237 2021-02-08,122347,1468431 2021-02-09,122347,1475499 2021-02-10,122347,1474187 2021-02-11,122347,1481609 2021-02-12,122347,1489022 2021-02-16,122347,1481148 2021-02-17,122347,1468065 2021-02-18,122347,1467755 2021-02-19,122347,1463215 2021-02-22,122347,1459540 2021-02-23,122347,1450164 2021-02-24,122347,1469296 2021-02-25,122347,1469340 2021-02-26,122347,1469474 2021-03-01,122347,1469518 2021-03-02,122347,1469571 2021-03-03,122347,1469623 2021-03-04,122347,1469676 2021-03-05,122347,1469729 2021-03-08,122347,1469898 2021-03-09,122347,1506147 2021-03-10,122347,1521242 2021-03-11,122347,1560659 2021-03-12,122347,1566479 2021-03-15,122347,1567451 2021-03-16,122347,1577604 2021-03-17,122347,1584235 2021-03-18,122347,1575537 2021-03-19,122347,1575589 2021-03-22,122347,1575504 2021-03-23,122347,1555361 2021-03-24,122347,1550431 2021-03-25,122347,1549919 2021-03-26,122347,1576432 2021-03-29,122347,1567650 2021-03-30,122347,1569327 2021-03-31,122347,1564144 2021-04-01,122347,1580453 2021-04-05,122347,1596912 2021-04-06,122347,1590692 2021-04-07,122347,1596259 2021-04-08,122347,1603632 2021-04-09,122347,1603838 2021-04-12,122347,1599039 2021-04-13,122347,1603548 2021-04-14,122347,1611507 2021-04-15,122347,1626316 2021-04-16,122347,1625661 2021-04-19,122347,1605317 2021-04-20,122347,1580136 2021-04-21,122347,1609040 2021-04-22,122347,1606924 2021-04-23,122347,1614998 2021-04-26,122347,1613980 2021-04-27,122347,1608241 2021-04-28,122347,1610217 2021-04-29,122347,1610787 2021-04-30,122347,1594834 2021-05-03,122347,1605129 2021-05-04,122347,1586710 2021-05-05,122347,1587998 2021-05-06,122347,1588934 2021-05-07,122347,1588872 2021-05-10,122347,1585735 2021-05-11,122347,1582729 2021-05-12,122347,1577643 2021-05-13,122347,1579776 2021-05-14,122347,1583051 2021-05-17,122347,1582223 2021-05-18,122347,1581870 2021-05-19,122347,1579347 2021-05-20,122347,1583375 2021-05-21,122347,1585104 2021-05-24,122347,1598712 2021-05-25,122347,1589179 2021-05-26,122347,1611476 2021-05-27,122347,1623387 2021-05-28,122347,1624994 2021-06-01,122347,1634429 2021-06-02,122347,1634720 2021-06-03,122347,1634788 2021-06-04,122347,1634847 2021-06-07,122347,1635055 2021-06-08,122347,1635114 2021-06-09,122347,1635182 2021-06-10,122347,1635241 2021-06-11,122347,1635310 2021-06-14,122347,1635516 2021-06-15,122347,1635575 2021-06-16,122347,1635644 2021-06-17,122347,1635702 2021-06-18,122347,1635771 2021-06-21,122347,1635967 2021-06-22,122347,1636036 2021-06-23,122347,1636105 2021-06-24,122347,1636164 2021-06-25,122347,1636232 2021-06-28,122347,1632983 2021-06-29,122347,1630369 2021-06-30,122347,1625497 2021-07-01,122347,1631534 2021-07-02,122347,1634419 2021-07-06,122347,1640195 2021-07-07,122347,1643165 2021-07-08,122347,1644846 2021-07-09,122347,1667829 2021-07-12,122347,1673345 2021-07-13,122347,1672344 2021-07-14,122347,1670799 2021-07-15,122347,1655195 2021-07-16,122347,1648547 2021-07-19,122347,1618601 2021-07-20,122347,1622657 2021-07-21,122347,1646257 2021-07-22,122347,1645577 2021-07-23,122347,1660792 2021-07-26,122347,1659676 2021-07-27,122347,1658217 2021-07-28,122347,1665430 2021-07-29,122347,1676888 2021-07-30,122347,1661999 2021-08-02,122347,1673482 2021-08-03,122347,1673537 2021-08-04,122347,1673529 2021-08-05,122347,1669837 2021-08-06,122347,1662360 2021-08-09,122347,1660084 2021-08-10,122347,1657562 2021-08-11,122347,1658621 2021-08-12,122347,1658076 2021-08-13,122347,1664138 2021-08-16,122347,1665853 2021-08-17,122347,1664652 2021-08-18,122347,1665047 2021-08-19,122347,1667181 2021-08-20,122347,1666778 2021-08-23,122347,1667623 2021-08-24,122347,1664825 2021-08-25,122347,1673682 2021-08-26,122347,1659290 2021-08-27,122347,1691521 2021-08-30,122347,1689835 2021-08-31,122347,1685968 2021-09-01,122347,1694301 2021-09-02,122347,1703853 2021-09-03,122347,1701570 2021-09-07,122347,1686802 2021-09-08,122347,1671923 2021-09-09,122347,1672100 2021-09-10,122347,1657823 2021-09-13,122347,1660851 2021-09-14,122347,1644398 2021-09-15,122347,1659788 2021-09-16,122347,1663677 2021-09-17,122347,1651095 2021-09-20,122347,1619149 2021-09-21,122347,1636335 2021-09-22,122347,1637652 2021-09-23,122347,1628619 2021-09-24,122347,1625767 2021-09-27,122347,1623722 2021-09-28,122347,1617726 2021-09-29,122347,1619012 2021-09-30,122347,1619070 2021-10-01,122347,1619128 2021-10-04,122347,1619332 2021-10-05,122347,1619391 2021-10-06,122347,1619459 2021-10-07,122347,1619527 2021-10-08,122347,1619595 2021-10-12,122347,1619857 2021-10-13,122347,1619925 2021-10-14,122347,1636779 2021-10-15,122347,1653484 2021-10-18,122347,1646466 2021-10-19,122347,1657331 2021-10-20,122347,1662850 2021-10-21,122347,1657416 2021-10-22,122347,1655653 2021-10-25,122347,1663512 2021-10-26,122347,1666539 2021-10-27,122347,1658152 2021-10-28,122347,1674523 2021-10-29,122347,1677962 2021-11-01,122347,1681014 2021-11-02,122347,1687197 2021-11-03,122347,1698096 2021-11-04,122347,1705419 2021-11-05,122347,1711959 2021-11-08,122347,1713488 2021-11-09,122347,1718477 2021-11-10,122347,1706848 2021-11-12,122347,1704179 2021-11-15,122347,1698651 2021-11-16,122347,1697540 2021-11-17,122347,1700994 2021-11-18,122347,1702578 2021-11-19,122347,1689260 2021-11-22,122347,1666611 2021-11-23,122347,1658011 2021-11-24,122347,1667080 2021-11-26,122347,1626403 2021-11-29,122347,1628926 2021-11-30,122347,1589991 2021-12-01,122347,1590058 2021-12-02,122347,1629454 2021-12-03,122347,1592225 2021-12-06,122347,1615368 2021-12-07,122347,1656575 2021-12-08,122347,1674930 2021-12-09,122347,1636780 2021-12-10,122347,1628604 2021-12-13,122347,1608815 2021-12-14,122347,1592815 2021-12-15,122347,1616368 2021-12-16,122347,1584047 2021-12-17,122347,1599609 2021-12-20,122347,1573196 2021-12-21,122347,1622272 2021-12-22,122347,1634186 2021-12-23,122347,1647617 2021-12-27,122347,1659350 2021-12-28,122347,1661320 2021-12-29,122347,1664546 2021-12-30,122347,1662316 2021-12-31,122347,1663290 2022-01-03,122347,1659414 2022-01-04,122347,1658677 2022-01-05,122347,1654068 2022-01-06,122347,1651860 2022-01-07,122347,1647395 2022-01-10,122347,1645843 2022-01-11,122347,1648796 2022-01-12,122347,1648276 2022-01-13,122347,1651068 2022-01-14,122347,1642298 2022-01-18,122347,1632247 2022-01-19,122347,1612006 2022-01-20,122347,1588224 2022-01-21,122347,1551680 2022-01-24,122347,1578833 2022-01-25,122347,1546290 2022-01-26,122347,1527030 2022-01-27,122347,1500565 2022-01-28,122347,1537129 2022-01-31,122347,1594934 2022-02-01,122347,1616006 2022-02-02,122347,1598938 2022-02-03,122347,1557444 2022-02-04,122347,1580563 2022-02-07,122347,1585802 2022-02-08,122347,1608860 2022-02-09,122347,1647355 2022-02-10,122347,1624124 2022-02-11,122347,1595213 2022-02-14,122347,1587234 2022-02-15,122347,1632575 2022-02-16,122347,1629161 2022-02-17,122347,1632727 2022-02-18,122347,1635741 2022-02-22,122347,1634402 2022-02-23,122347,1598139 2022-02-24,122347,1647105 2022-02-25,122347,1647184 2022-02-28,122347,1647439 2022-03-01,122347,1647528 2022-03-02,122347,1647617 2022-03-03,122347,1647706 2022-03-04,122347,1647795 2022-03-07,122347,1648060 2022-03-08,122347,1648149 2022-03-09,122347,1703021 2022-03-10,122347,1695190 2022-03-11,122347,1661897 2022-03-14,122347,1626710 2022-03-15,122347,1636117 2022-03-16,122347,1700545 2022-03-17,122347,1714992 2022-03-18,122347,1732912 2022-03-21,122347,1721615 2022-03-22,122347,1740423 2022-03-23,122347,1719404 2022-03-24,122347,1725924 2022-03-25,122347,1724260 2022-03-28,122347,1726611 2022-03-29,122347,1765409 2022-03-30,122347,1759919 2022-03-31,122347,1728582 2022-04-01,122347,1744842 2022-04-04,122347,1750234 2022-04-05,122347,1729581 2022-04-06,122347,1710118 2022-04-07,122347,1711317 2022-04-08,122347,1713677 2022-04-11,122347,1697820 2022-04-12,122347,1683873 2022-04-13,122347,1702700 2022-04-14,122347,1681895 2022-04-18,122347,1665463 2022-04-19,122347,1706836 2022-04-20,122347,1701758 2022-04-21,122347,1656425 2022-04-22,122347,1614925 2022-04-25,122347,1604333 2022-04-26,122347,1562343 2022-04-27,122347,1569176 2022-04-28,122347,1589329 2022-04-29,122347,1575456 2022-05-02,122347,1570426 2022-05-03,122347,1581136 2022-05-04,122347,1589125 2022-05-05,122347,1576492 2022-05-06,122347,1570389 2022-05-09,122347,1577365 2022-05-10,122347,1581330 2022-05-11,122347,1588121 2022-05-12,122347,1590577 2022-05-13,122347,1584449 2022-05-16,122347,1587760 2022-05-17,122347,1578782 2022-05-18,122347,1585119 2022-05-19,122347,1588547 2022-05-20,122347,1586636 2022-05-23,122347,1602011 2022-05-24,122347,1563906 2022-05-25,122347,1599079 2022-05-26,122347,1639037 2022-05-27,122347,1686002 2022-05-31,122347,1661622 2022-06-01,122347,1649107 2022-06-02,122347,1698419 2022-06-03,122347,1698560 2022-06-06,122347,1698983 2022-06-07,122347,1699124 2022-06-08,122347,1699265 2022-06-09,122347,1699406 2022-06-10,122347,1699547 2022-06-13,122347,1699970 2022-06-14,122347,1700111 2022-06-15,122347,1700252 2022-06-16,122347,1700393 2022-06-17,122347,1700524 2022-06-21,122347,1701097 2022-06-22,122347,1701239 2022-06-23,122347,1701370 2022-06-24,122347,1701511 2022-06-27,122347,1701933 2022-06-28,122347,1667414 2022-06-29,122347,1650778 2022-06-30,122347,1630299 2022-07-01,122347,1654347 2022-07-05,122347,1659492 2022-07-06,122347,1649193 2022-07-07,122347,1644643 2022-07-08,122347,1649281 2022-07-11,122347,1624141 2022-07-12,122347,1623950 2022-07-13,122347,1619326 2022-07-14,122347,1599383 2022-07-15,122347,1624538 2022-07-18,122347,1633970 2022-07-19,122347,1675558 2022-07-20,122347,1668021 2022-07-21,122347,1685175 2022-07-22,122347,1681756 2022-07-25,122347,1689947 2022-07-26,122347,1671373 2022-07-27,122347,1703699 2022-07-28,122347,1716370 2022-07-29,122347,1736474 2022-08-01,122347,1740994 2022-08-02,122347,1721837 2022-08-03,122347,1729202 2022-08-04,122347,1733189 2022-08-05,122347,1714681 2022-08-08,122347,1722367 2022-08-09,122347,1718370 2022-08-10,122347,1721008 2022-08-11,122347,1712626 2022-08-12,122347,1718910 2022-08-15,122347,1722798 2022-08-16,122347,1721411 2022-08-17,122347,1712131 2022-08-18,122347,1714228 2022-08-19,122347,1703732 2022-08-22,122347,1696720 2022-08-23,122347,1694963 2022-08-24,122347,1709783 2022-08-25,122347,1740767 2022-08-26,122347,1683421 2022-08-29,122347,1667866 2022-08-30,122347,1647325 2022-08-31,122347,1637327 2022-09-01,122347,1617201 2022-09-02,122347,1607471 2022-09-06,122347,1594456 2022-09-07,122347,1631389 2022-09-08,122347,1650698 2022-09-09,122347,1686365 2022-09-12,122347,1705908 2022-09-13,122347,1638339 2022-09-14,122347,1644256 2022-09-15,122347,1632567 2022-09-16,122347,1603447 2022-09-19,122347,1607948 2022-09-20,122347,1583668 2022-09-21,122347,1561763 2022-09-22,122347,1544271 2022-09-23,122347,1540521 2022-09-26,122347,1520729 2022-09-27,122347,1514637 2022-09-28,122347,1537232 2022-09-29,122347,1529718 2022-09-30,122347,1529862 2022-10-03,122347,1530292 2022-10-04,122347,1530462 2022-10-05,122347,1530622 2022-10-06,122347,1530792 2022-10-07,122347,1530962 2022-10-11,122347,1531644 2022-10-12,122347,1531814 2022-10-13,122347,1531974 2022-10-14,122347,1510105 2022-10-17,122347,1549223 2022-10-18,122347,1560302 2022-10-19,122347,1538412 2022-10-20,122347,1536678 2022-10-21,122347,1563320 2022-10-24,122347,1581889 2022-10-25,122347,1607622 2022-10-26,122347,1595761 2022-10-27,122347,1586074 2022-10-28,122347,1625304 2022-10-31,122347,1613275 2022-11-01,122347,1606666 2022-11-02,122347,1566493 2022-11-03,122347,1550109 2022-11-04,122347,1571533 2022-11-07,122347,1586654 2022-11-08,122347,1595536 2022-11-09,122347,1597934 2022-11-10,122347,1629452 2022-11-14,122347,1626548 2022-11-15,122347,1637178 2022-11-16,122347,1647164 2022-11-17,122347,1639647 2022-11-18,122347,1637332 2022-11-21,122347,1624416 2022-11-22,122347,1646018 2022-11-23,122347,1655626 2022-11-25,122347,1660177 2022-11-28,122347,1628149 2022-11-29,122347,1631410 2022-11-30,122347,1681630 2022-12-01,122347,1681825 2022-12-02,122347,1684554 2022-12-05,122347,1634921 2022-12-06,122347,1608657 2022-12-07,122347,1604420 2022-12-08,122347,1619349 2022-12-09,122347,1603352 2022-12-12,122347,1627035 2022-12-13,122347,1641061 2022-12-14,122347,1633537 2022-12-15,122347,1589909 2022-12-16,122347,1574735 2022-12-19,122347,1549797 2022-12-20,122347,1557617 2022-12-21,122347,1583207 2022-12-22,122347,1560471 2022-12-23,122347,1565834 2022-12-27,122347,1567010 2022-12-28,122347,1553995 2022-12-29,122347,1576534 2022-12-30,122347,1566033 2023-01-03,122347,1573355 2023-01-04,122347,1581488 2023-01-05,122347,1580035 2023-01-06,122347,1596840 2023-01-09,122347,1601782 2023-01-10,122347,1595085 2023-01-11,122347,1604601 2023-01-12,122347,1616318 2023-01-13,122347,1610963 2023-01-17,122347,1609038 2023-01-18,122347,1586135 2023-01-19,122347,1567081 2023-01-20,122347,1600839 2023-01-23,122347,1626651 2023-01-24,122347,1618628 2023-01-25,122347,1621375 2023-01-26,122347,1638409 2023-01-27,122347,1652013 2023-01-30,122347,1626560 2023-01-31,122347,1665341 2023-02-01,122347,1694909 2023-02-02,122347,1730687 2023-02-03,122347,1708421 2023-02-06,122347,1687382 2023-02-07,122347,1704646 2023-02-08,122347,1683941 2023-02-09,122347,1660191 2023-02-10,122347,1656019 2023-02-13,122347,1675535 2023-02-14,122347,1683908 2023-02-15,122347,1709532 2023-02-16,122347,1689152 2023-02-17,122347,1692762 2023-02-21,122347,1677766 2023-02-22,122347,1681439 2023-02-23,122347,1689496 2023-02-24,122347,1671734 2023-02-27,122347,1672236 2023-02-28,122347,1672400 2023-03-01,122347,1672564 2023-03-02,122347,1672748 2023-03-03,122347,1672940 2023-03-06,122347,1673509 2023-03-07,122347,1673701 2023-03-08,122347,1673884 2023-03-09,122347,1625790 2023-03-10,122347,1574758 2023-03-13,122347,1556166 2023-03-14,122347,1583421 2023-03-15,122347,1537578 2023-03-16,122347,1557638 2023-03-17,122347,1546545 2023-03-20,122347,1565942 2023-03-21,122347,1586247 2023-03-22,122347,1587811 2023-03-23,122347,1592926 2023-03-24,122347,1577970 2023-03-27,122347,1589984 2023-03-28,122347,1597567 2023-03-29,122347,1614340 2023-03-30,122347,1634735 2023-03-31,122347,1642643 2023-04-03,122347,1652457 2023-04-04,122347,1656298 2023-04-05,122347,1645770 2023-04-06,122347,1649740 2023-04-10,122347,1641943 2023-04-11,122347,1654721 2023-04-12,122347,1666567 2023-04-13,122347,1688611 2023-04-14,122347,1682076 2023-04-17,122347,1697275 2023-04-18,122347,1696141 2023-04-19,122347,1698207 2023-04-20,122347,1686306 2023-04-21,122347,1686608 2023-04-24,122347,1682155 2023-04-25,122347,1662720 2023-04-26,122347,1659841 2023-04-27,122347,1675245 2023-04-28,122347,1676809 2023-05-01,122347,1672106 2023-05-02,122347,1658940 2023-05-03,122347,1666528 2023-05-04,122347,1663533 2023-05-05,122347,1658448 2023-05-08,122347,1649875 2023-05-09,122347,1648012 2023-05-10,122347,1657999 2023-05-11,122347,1662338 2023-05-12,122347,1654635 2023-05-15,122347,1650629 2023-05-16,122347,1646765 2023-05-17,122347,1643867 2023-05-18,122347,1636095 2023-05-19,122347,1624372 2023-05-22,122347,1642511 2023-05-23,122347,1628667 2023-05-24,122347,1613800 2023-05-25,122347,1605631 2023-05-26,122347,1629168 2023-05-30,122347,1629838 2023-05-31,122347,1618448 2023-06-01,122347,1635432 2023-06-02,122347,1684234 2023-06-05,122347,1684773 2023-06-06,122347,1684955 2023-06-07,122347,1685136 2023-06-08,122347,1685310 2023-06-09,122347,1685492 2023-06-12,122347,1686031 2023-06-13,122347,1686214 2023-06-14,122347,1686387 2023-06-15,122347,1686569 2023-06-16,122347,1686751 2023-06-20,122347,1687473 2023-06-21,122347,1687656 2023-06-22,122347,1687829 2023-06-23,122347,1688012 2023-06-26,122347,1688550 2023-06-27,122347,1688733 2023-06-28,122347,1696452 2023-06-29,122347,1709572 2023-06-30,122347,1720847 2023-07-03,122347,1728835 2023-07-05,122347,1721994 2023-07-06,122347,1710398 2023-07-07,122347,1709970 2023-07-10,122347,1715422 2023-07-11,122347,1729936 2023-07-12,122347,1763768 2023-07-13,122347,1794446 2023-07-14,122347,1786288 2023-07-17,122347,1781406 2023-07-18,122347,1793293 2023-07-19,122347,1791384 2023-07-20,122347,1783079 2023-07-21,122347,1784029 2023-07-24,122347,1781185 2023-07-25,122347,1788107 2023-07-26,122347,1788772 2023-07-27,122347,1785842 2023-07-28,122347,1798077 2023-07-31,122347,1797752 2023-08-01,122347,1780046 2023-08-02,122347,1774647 2023-08-03,122347,1762733 2023-08-04,122347,1777369 2023-08-07,122347,1775137 2023-08-08,122347,1781132 2023-08-09,122347,1782998 2023-08-10,122347,1772520 2023-08-11,122347,1766062 2023-08-14,122347,1764023 2023-08-15,122347,1760087 2023-08-16,122347,1755016 2023-08-17,122347,1753419 2023-08-18,122347,1757124 2023-08-21,122347,1748657 2023-08-22,122347,1750360 2023-08-23,122347,1766284 2023-08-24,122347,1741912 2023-08-25,122347,1750417 2023-08-28,122347,1763822 2023-08-29,122347,1793168 2023-08-30,122347,1803108 2023-08-31,122347,1806409 2023-09-01,122347,1824678 2023-09-05,122347,1797740 2023-09-06,122347,1791602 2023-09-07,122347,1779549 2023-09-08,122347,1778568 2023-09-11,122347,1786276 2023-09-12,122347,1783004 2023-09-13,122347,1770070 2023-09-14,122347,1787907 2023-09-15,122347,1769928 2023-09-18,122347,1761202 2023-09-19,122347,1764599 2023-09-20,122347,1762441 2023-09-21,122347,1735294 2023-09-22,122347,1741738 2023-09-25,122347,1729599 2023-09-26,122347,1727839 2023-09-27,122347,1721204 2023-09-28,122347,1725827 2023-09-29,122347,1724822 2023-10-02,122347,1725221 2023-10-03,122347,1725454 2023-10-04,122347,1725678 2023-10-05,122347,1725902 2023-10-06,122347,1726127 2023-10-10,122347,1727040 2023-10-11,122347,1727263 2023-10-12,122347,1727486 2023-10-13,122347,1709701 2023-10-16,122347,1718848 2023-10-17,122347,1719910 2023-10-18,122347,1693871 2023-10-19,122347,1681409 2023-10-20,122347,1663122 2023-10-23,122347,1660318 2023-10-24,122347,1672420 2023-10-25,122347,1648441 2023-10-26,122347,1628951 2023-10-27,122347,1621167 2023-10-30,122347,1640778 2023-10-31,122347,1651515 2023-11-01,122347,1668869 2023-11-02,122347,1700436 2023-11-03,122347,1716483 2023-11-06,122347,1719549 2023-11-07,122347,1724463 2023-11-08,122347,1726269 2023-11-09,122347,1712919 2023-11-10,122347,1715024 2023-11-13,122347,1715621 2023-11-14,122347,1735958 2023-11-15,122347,1726145 2023-11-16,122347,1735635 2023-11-17,122347,1738414 2023-11-20,122347,1741486 2023-11-21,122347,1728757 2023-11-22,122347,1740124 2023-11-24,122347,1750100 2023-11-27,122347,1747307 2023-11-28,122347,1744516 2023-11-29,122347,1760491 2023-11-30,122347,1768756 2023-12-01,122347,1768993 2023-12-04,122347,1779344 2023-12-05,122347,1758591 2023-12-06,122347,1754958 2023-12-07,122347,1767720 2023-12-08,122347,1779806 2023-12-11,122347,1787655 2023-12-12,122347,1788526 2023-12-13,122347,1837905 2023-12-14,122347,1882570 2023-12-15,122347,1870544 2023-12-18,122347,1872046 2023-12-19,122347,1900744 2023-12-20,122347,1864577 2023-12-21,122347,1895124 2023-12-22,122347,1906452 2023-12-26,122347,1924706 2023-12-27,122347,1942427 2023-12-28,122347,1938961 2023-12-29,122347,1939685 2024-01-02,122347,1919502 2024-01-03,122347,1920876 2024-01-04,122347,1910738 2024-01-05,122347,1906265 2024-01-08,122347,1913987 2024-01-09,122347,1912944 2024-01-10,122347,1911270 2024-01-11,122347,1919584 2024-01-12,122347,1923675 2024-01-16,122347,1911290 2024-01-17,122347,1896638 2024-01-18,122347,1909403 2024-01-19,122347,1931617 2024-01-22,122347,1961178 2024-01-23,122347,1956011 2024-01-24,122347,1941949 2024-01-25,122347,1951134 2024-01-26,122347,1954916 2024-01-29,122347,1986820 2024-01-30,122347,1974748 2024-01-31,122347,1932407 2024-02-01,122347,1956991 2024-02-02,122347,1959130 2024-02-05,122347,1933950 2024-02-06,122347,1951266 2024-02-07,122347,1958086 2024-02-08,122347,1983480 2024-02-09,122347,2006332 2024-02-12,122347,2025799 2024-02-13,122347,1966470 2024-02-14,122347,2009437 2024-02-15,122347,2040664 2024-02-16,122347,2022108 2024-02-20,122347,2024919 2024-02-21,122347,2018708 2024-02-22,122347,2019310 2024-02-23,122347,2024385 2024-02-26,122347,2032063 2024-02-27,122347,2050187 2024-02-28,122347,2050425 2024-02-29,122347,2050652 2024-03-01,122347,2050890 2024-03-04,122347,2051627 2024-03-05,122347,2051877 2024-03-06,122347,2052127 2024-03-07,122347,2052378 2024-03-08,122347,2052628 2024-03-11,122347,2040456 2024-03-12,122347,2046345 2024-03-13,122347,2050869 2024-03-14,122347,2019958 2024-03-15,122347,2015727 2024-03-18,122347,2018389 2024-03-19,122347,2020371 2024-03-20,122347,2039415 2024-03-21,122347,2042381 2024-03-22,122347,2037387 2024-03-25,122347,2034653 2024-03-26,122347,2035762 2024-03-27,122347,2047241 2024-03-28,122347,2042316 2024-04-01,122347,2028265 2024-04-02,122347,2020182 2024-04-03,122347,2031632 2024-04-04,122347,2017697 2024-04-05,122347,2021539 2024-04-08,122347,2031542 2024-04-09,122347,2032035 2024-04-10,122347,2005475 2024-04-11,122347,2008132 2024-04-12,122347,1969602 2024-04-15,122347,1936843 2024-04-16,122347,1928918 2024-04-17,122347,1911716 2024-04-18,122347,1907915 2024-04-19,122347,1906727 2024-04-22,122347,1930164 2024-04-23,122347,1953000 2024-04-24,122347,1950996 2024-04-25,122347,1941068 2024-04-26,122347,1950804 2024-04-29,122347,1961697 2024-04-30,122347,1939008 2024-05-01,122347,1936270 2024-05-02,122347,1961167 2024-05-03,122347,1971041 2024-05-06,122347,1973028 2024-05-07,122347,1977590 2024-05-08,122347,1973281 2024-05-09,122347,1977496 2024-05-10,122347,1973060 2024-05-13,122347,1975278 2024-05-14,122347,1980321 2024-05-15,122347,1993323 2024-05-16,122347,1989171 2024-05-17,122347,1984350
2024-05-17 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.2563 | 18.9700 | 83.1296 | 81.5412 | 43.4779 |
$+/- Change | 0.0024 | -0.0461 | 0.1000 | 0.0686 | 0.1166 |
% Day | 0.01 | -0.24 | 0.12 | 0.08 | 0.27 |
% Week | 0.09 | 0.57 | 1.60 | 1.60 | 1.62 |
% Month | 0.22 | 1.94 | 5.43 | 5.75 | 5.47 |
% Year | 1.63 | -1.31 | 11.79 | 5.77 | 8.20 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com