Strategy 101822 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 101822 | |
2004 | 0.45 | 3.48 | -0.99 | -1.47 | 5.57 | 1.70 | -3.02 | 1.90 | 5.43 | 2.57 | 4.77 | 3.49 | 26.17 | |
2005 | -0.52 | 3.64 | -4.22 | -1.12 | 2.11 | 2.72 | 5.36 | 2.67 | 0.56 | 2.98 | 2.15 | -0.39 | 16.76 | |
2006 | 6.42 | -0.23 | 3.34 | 3.49 | 2.32 | 5.22 | 2.00 | 2.42 | 1.55 | 0.71 | 1.55 | 1.26 | 34.28 | |
2007 | 2.34 | 1.67 | 3.24 | 3.63 | 2.82 | 2.54 | -3.84 | 1.67 | 4.23 | -0.19 | -1.26 | 3.28 | 21.74 | |
2008 | 7.53 | 2.27 | 6.53 | 5.35 | 2.84 | -3.73 | 0.82 | 1.98 | 0.21 | 9.68 | 17.75 | 16.27 | 89.05 | |
2009 | 5.33 | -1.99 | 20.05 | 16.82 | 8.12 | 7.65 | 16.97 | 2.26 | 7.02 | -2.67 | 5.31 | 6.87 | 136.32 | |
2010 | -3.15 | 3.60 | 2.61 | 2.00 | 1.27 | -3.46 | 3.15 | 5.18 | 9.50 | 2.09 | 3.01 | 6.17 | 36.17 | |
2011 | -1.91 | 5.05 | 0.83 | 6.86 | 1.92 | 1.12 | -0.49 | 6.88 | -5.94 | 3.66 | 4.54 | 2.06 | 26.61 | |
2012 | 6.74 | 6.62 | 1.47 | -1.87 | 1.83 | 0.38 | 3.17 | 0.29 | 5.28 | -1.15 | 0.57 | 2.47 | 28.54 | |
2013 | 2.67 | 1.59 | -0.15 | 5.19 | -3.87 | 0.78 | 4.00 | -1.66 | 8.21 | 3.54 | 3.78 | 5.01 | 32.54 | |
2014 | -3.25 | 3.13 | 2.20 | 3.85 | 3.89 | 0.93 | -0.60 | 0.56 | -1.14 | 8.08 | 1.78 | 1.38 | 22.37 | |
2015 | 1.49 | 6.17 | 1.04 | 4.18 | -1.40 | -1.73 | 7.12 | 4.81 | 0.34 | 3.82 | 2.28 | -4.70 | 25.28 | |
2016 | 2.51 | -0.65 | 2.38 | -0.73 | 4.01 | 3.98 | 7.67 | -1.38 | 1.38 | 0.40 | -0.61 | 4.09 | 25.17 | |
2017 | 1.34 | 2.58 | 1.65 | 3.17 | 2.70 | 1.98 | 3.77 | 3.55 | 2.14 | 1.40 | 2.83 | 1.85 | 33.09 | |
2018 | 0.81 | -0.54 | -0.72 | 1.92 | -0.53 | 0.63 | 1.84 | 2.25 | 1.18 | -1.90 | 9.37 | -11.67 | 1.40 | |
2019 | 2.77 | 4.11 | 1.16 | 1.47 | -2.99 | 5.54 | -1.17 | 3.89 | 4.57 | 4.24 | 4.48 | 3.91 | 36.62 | |
2020 | -1.75 | 1.56 | -14.15 | 7.27 | 0.99 | 5.38 | 0.74 | 2.18 | -5.73 | -6.18 | 13.18 | 10.45 | 11.29 | |
2021 | -3.36 | 9.55 | 5.47 | 1.96 | 1.89 | 0.03 | 2.25 | 1.44 | -3.97 | 4.93 | -5.24 | 4.61 | 20.21 | |
2022 | -4.11 | 3.29 | 7.09 | -8.86 | 5.47 | -1.89 | 6.51 | -5.71 | -6.56 | 6.70 | 4.24 | -6.87 | -2.76 | |
2023 | 6.34 | 0.42 | -1.65 | 2.08 | -3.48 | 6.33 | 4.47 | 0.48 | -4.52 | -3.91 | 7.10 | 9.66 | 24.46 | |
2024 | -0.38 | 6.12 | -0.09 | -5.06 | 2.34 | 2.63 | ||||||||
Mean: | 1.98 | 2.53 | 2.53 | 3.30 | 1.91 | 1.64 | 2.92 | 2.33 | 2.78 | 2.33 | 3.89 | 2.58 | 37.01 | |
Std Dev: | 3.21 | 2.39 | 5.05 | 4.31 | 2.93 | 2.98 | 4.83 | 2.19 | 3.76 | 3.21 | 4.34 | 5.59 | 30.94 | |
# of IFTs: | 27 | CAGR: | CAGR: | 34.29 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 11,080.29 | ||||||
13 | 23 | 7 | 35 | 21 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 63.31 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 101822,101822,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,101822,10070 2004-01-05,101822,10080 2004-01-06,101822,10120 2004-01-07,101822,10141 2004-01-08,101822,10141 2004-01-09,101822,10212 2004-01-12,101822,10212 2004-01-13,101822,10232 2004-01-14,101822,10242 2004-01-15,101822,10252 2004-01-16,101822,10242 2004-01-20,101822,10232 2004-01-21,101822,10247 2004-01-22,101822,10209 2004-01-23,101822,10240 2004-01-26,101822,10325 2004-01-27,101822,10247 2004-01-28,101822,10076 2004-01-29,101822,10014 2004-01-30,101822,10045 2004-02-02,101822,10053 2004-02-03,101822,10030 2004-02-04,101822,9866 2004-02-05,101822,9905 2004-02-06,101822,10107 2004-02-09,101822,10146 2004-02-10,101822,10232 2004-02-11,101822,10317 2004-02-12,101822,10271 2004-02-13,101822,10201 2004-02-17,101822,10310 2004-02-18,101822,10271 2004-02-19,101822,10281 2004-02-20,101822,10261 2004-02-23,101822,10281 2004-02-24,101822,10281 2004-02-25,101822,10385 2004-02-26,101822,10385 2004-02-27,101822,10395 2004-03-01,101822,10395 2004-03-02,101822,10395 2004-03-03,101822,10395 2004-03-04,101822,10395 2004-03-05,101822,10395 2004-03-08,101822,10405 2004-03-09,101822,10311 2004-03-10,101822,10139 2004-03-11,101822,10022 2004-03-12,101822,10194 2004-03-15,101822,9998 2004-03-16,101822,9991 2004-03-17,101822,10147 2004-03-18,101822,10132 2004-03-19,101822,10055 2004-03-22,101822,9933 2004-03-23,101822,9971 2004-03-24,101822,9948 2004-03-25,101822,10101 2004-03-26,101822,10070 2004-03-29,101822,10185 2004-03-30,101822,10201 2004-03-31,101822,10292 2004-04-01,101822,10423 2004-04-02,101822,10415 2004-04-05,101822,10453 2004-04-06,101822,10400 2004-04-07,101822,10469 2004-04-08,101822,10453 2004-04-12,101822,10492 2004-04-13,101822,10377 2004-04-14,101822,10224 2004-04-15,101822,10200 2004-04-16,101822,10247 2004-04-19,101822,10310 2004-04-20,101822,10153 2004-04-21,101822,10231 2004-04-22,101822,10396 2004-04-23,101822,10342 2004-04-26,101822,10396 2004-04-27,101822,10388 2004-04-28,101822,10187 2004-04-29,101822,10156 2004-04-30,101822,10141 2004-05-03,101822,10164 2004-05-04,101822,10288 2004-05-05,101822,10267 2004-05-06,101822,10236 2004-05-07,101822,10154 2004-05-10,101822,10154 2004-05-11,101822,10174 2004-05-12,101822,10174 2004-05-13,101822,10143 2004-05-14,101822,10174 2004-05-17,101822,10226 2004-05-18,101822,10205 2004-05-19,101822,10185 2004-05-20,101822,10216 2004-05-21,101822,10274 2004-05-24,101822,10374 2004-05-25,101822,10573 2004-05-26,101822,10640 2004-05-27,101822,10673 2004-05-28,101822,10706 2004-06-01,101822,10748 2004-06-02,101822,10773 2004-06-03,101822,10783 2004-06-04,101822,10783 2004-06-07,101822,10783 2004-06-08,101822,10783 2004-06-09,101822,10783 2004-06-10,101822,10794 2004-06-14,101822,10794 2004-06-15,101822,10794 2004-06-16,101822,10794 2004-06-17,101822,10794 2004-06-18,101822,10804 2004-06-21,101822,10804 2004-06-22,101822,10804 2004-06-23,101822,10804 2004-06-24,101822,10804 2004-06-25,101822,10814 2004-06-28,101822,10765 2004-06-29,101822,10806 2004-06-30,101822,10888 2004-07-01,101822,10765 2004-07-02,101822,10819 2004-07-06,101822,10808 2004-07-07,101822,10808 2004-07-08,101822,10819 2004-07-09,101822,10900 2004-07-12,101822,10916 2004-07-13,101822,10859 2004-07-14,101822,10851 2004-07-15,101822,10754 2004-07-16,101822,10843 2004-07-19,101822,10802 2004-07-20,101822,10754 2004-07-21,101822,10657 2004-07-22,101822,10616 2004-07-23,101822,10495 2004-07-26,101822,10438 2004-07-27,101822,10406 2004-07-28,101822,10422 2004-07-29,101822,10503 2004-07-30,101822,10559 2004-08-02,101822,10559 2004-08-03,101822,10570 2004-08-04,101822,10570 2004-08-05,101822,10580 2004-08-06,101822,10674 2004-08-09,101822,10664 2004-08-10,101822,10643 2004-08-11,101822,10653 2004-08-12,101822,10664 2004-08-13,101822,10685 2004-08-16,101822,10674 2004-08-17,101822,10695 2004-08-18,101822,10685 2004-08-19,101822,10695 2004-08-20,101822,10695 2004-08-23,101822,10674 2004-08-24,101822,10674 2004-08-25,101822,10760 2004-08-26,101822,10743 2004-08-27,101822,10804 2004-08-30,101822,10700 2004-08-31,101822,10760 2004-09-01,101822,10838 2004-09-02,101822,10950 2004-09-03,101822,10898 2004-09-07,101822,10993 2004-09-08,101822,10924 2004-09-09,101822,11002 2004-09-10,101822,11062 2004-09-13,101822,11122 2004-09-14,101822,11114 2004-09-15,101822,11071 2004-09-16,101822,11165 2004-09-17,101822,11207 2004-09-20,101822,11174 2004-09-21,101822,11367 2004-09-22,101822,11389 2004-09-23,101822,11367 2004-09-24,101822,11367 2004-09-27,101822,11378 2004-09-28,101822,11378 2004-09-29,101822,11345 2004-09-30,101822,11345 2004-10-01,101822,11345 2004-10-04,101822,11345 2004-10-05,101822,11355 2004-10-06,101822,11355 2004-10-07,101822,11355 2004-10-08,101822,11355 2004-10-12,101822,11355 2004-10-13,101822,11355 2004-10-14,101822,11355 2004-10-15,101822,11404 2004-10-18,101822,11462 2004-10-19,101822,11355 2004-10-20,101822,11355 2004-10-21,101822,11384 2004-10-22,101822,11278 2004-10-25,101822,11268 2004-10-26,101822,11433 2004-10-27,101822,11588 2004-10-28,101822,11607 2004-10-29,101822,11637 2004-11-01,101822,11637 2004-11-02,101822,11637 2004-11-03,101822,11772 2004-11-04,101822,11966 2004-11-05,101822,12015 2004-11-08,101822,11995 2004-11-09,101822,11995 2004-11-10,101822,11972 2004-11-12,101822,12007 2004-11-15,101822,12007 2004-11-16,101822,11995 2004-11-17,101822,12030 2004-11-18,101822,12053 2004-11-19,101822,11915 2004-11-22,101822,12010 2004-11-23,101822,12071 2004-11-24,101822,12165 2004-11-26,101822,12191 2004-11-29,101822,12208 2004-11-30,101822,12191 2004-12-01,101822,12191 2004-12-02,101822,12166 2004-12-03,101822,12191 2004-12-06,101822,12166 2004-12-07,101822,11979 2004-12-08,101822,12038 2004-12-09,101822,12064 2004-12-10,101822,12106 2004-12-13,101822,12191 2004-12-14,101822,12276 2004-12-15,101822,12370 2004-12-16,101822,12285 2004-12-17,101822,12302 2004-12-20,101822,12242 2004-12-21,101822,12378 2004-12-22,101822,12421 2004-12-23,101822,12438 2004-12-27,101822,12560 2004-12-28,101822,12568 2004-12-29,101822,12528 2004-12-30,101822,12609 2004-12-31,101822,12617 2005-01-03,101822,12560 2005-01-04,101822,12524 2005-01-05,101822,12536 2005-01-06,101822,12536 2005-01-07,101822,12536 2005-01-10,101822,12536 2005-01-11,101822,12560 2005-01-12,101822,12572 2005-01-13,101822,12596 2005-01-14,101822,12584 2005-01-18,101822,12596 2005-01-19,101822,12490 2005-01-20,101822,12411 2005-01-21,101822,12385 2005-01-24,101822,12270 2005-01-25,101822,12279 2005-01-26,101822,12411 2005-01-27,101822,12429 2005-01-28,101822,12393 2005-01-31,101822,12552 2005-02-01,101822,12632 2005-02-02,101822,12702 2005-02-03,101822,12667 2005-02-04,101822,12817 2005-02-07,101822,12799 2005-02-08,101822,12826 2005-02-09,101822,12649 2005-02-10,101822,12685 2005-02-11,101822,12817 2005-02-14,101822,12817 2005-02-15,101822,12834 2005-02-16,101822,12887 2005-02-17,101822,12875 2005-02-18,101822,12838 2005-02-22,101822,12826 2005-02-23,101822,12880 2005-02-24,101822,12997 2005-02-25,101822,12997 2005-02-28,101822,13009 2005-03-01,101822,13009 2005-03-02,101822,13009 2005-03-03,101822,13009 2005-03-04,101822,13009 2005-03-07,101822,13009 2005-03-08,101822,13021 2005-03-09,101822,12880 2005-03-10,101822,12827 2005-03-11,101822,12818 2005-03-14,101822,12915 2005-03-15,101822,12862 2005-03-16,101822,12747 2005-03-17,101822,12791 2005-03-18,101822,12767 2005-03-21,101822,12670 2005-03-22,101822,12557 2005-03-23,101822,12477 2005-03-24,101822,12460 2005-03-28,101822,12428 2005-03-29,101822,12396 2005-03-30,101822,12396 2005-03-31,101822,12460 2005-04-01,101822,12412 2005-04-04,101822,12315 2005-04-05,101822,12420 2005-04-06,101822,12469 2005-04-07,101822,12549 2005-04-08,101822,12541 2005-04-11,101822,12590 2005-04-12,101822,12565 2005-04-13,101822,12549 2005-04-14,101822,12371 2005-04-15,101822,12192 2005-04-18,101822,12246 2005-04-19,101822,12406 2005-04-20,101822,12246 2005-04-21,101822,12460 2005-04-22,101822,12501 2005-04-25,101822,12484 2005-04-26,101822,12419 2005-04-27,101822,12313 2005-04-28,101822,12215 2005-04-29,101822,12321 2005-05-02,101822,12305 2005-05-03,101822,12370 2005-05-04,101822,12382 2005-05-05,101822,12405 2005-05-06,101822,12347 2005-05-09,101822,12347 2005-05-10,101822,12370 2005-05-11,101822,12370 2005-05-12,101822,12394 2005-05-13,101822,12405 2005-05-16,101822,12405 2005-05-17,101822,12417 2005-05-18,101822,12441 2005-05-19,101822,12417 2005-05-20,101822,12417 2005-05-23,101822,12486 2005-05-24,101822,12495 2005-05-25,101822,12400 2005-05-26,101822,12521 2005-05-27,101822,12573 2005-05-31,101822,12582 2005-06-01,101822,12694 2005-06-02,101822,12737 2005-06-03,101822,12737 2005-06-06,101822,12737 2005-06-07,101822,12737 2005-06-08,101822,12737 2005-06-09,101822,12749 2005-06-10,101822,12749 2005-06-13,101822,12749 2005-06-14,101822,12749 2005-06-15,101822,12749 2005-06-16,101822,12749 2005-06-17,101822,12761 2005-06-20,101822,12761 2005-06-21,101822,12761 2005-06-22,101822,12761 2005-06-23,101822,12761 2005-06-24,101822,12761 2005-06-27,101822,12761 2005-06-28,101822,12932 2005-06-29,101822,12950 2005-06-30,101822,12924 2005-07-01,101822,12993 2005-07-05,101822,12968 2005-07-06,101822,12980 2005-07-07,101822,13005 2005-07-08,101822,13177 2005-07-11,101822,13298 2005-07-12,101822,13393 2005-07-13,101822,13333 2005-07-14,101822,13410 2005-07-15,101822,13350 2005-07-18,101822,13358 2005-07-19,101822,13367 2005-07-20,101822,13453 2005-07-21,101822,13479 2005-07-22,101822,13462 2005-07-25,101822,13445 2005-07-26,101822,13402 2005-07-27,101822,13462 2005-07-28,101822,13617 2005-07-29,101822,13617 2005-08-01,101822,13695 2005-08-02,101822,13682 2005-08-03,101822,13708 2005-08-04,101822,13695 2005-08-05,101822,13656 2005-08-08,101822,13643 2005-08-09,101822,13656 2005-08-10,101822,13669 2005-08-11,101822,13708 2005-08-12,101822,13747 2005-08-15,101822,13734 2005-08-16,101822,13760 2005-08-17,101822,13734 2005-08-18,101822,13773 2005-08-19,101822,13773 2005-08-22,101822,13773 2005-08-23,101822,13785 2005-08-24,101822,13777 2005-08-25,101822,13803 2005-08-26,101822,13679 2005-08-29,101822,13777 2005-08-30,101822,13759 2005-08-31,101822,13981 2005-09-01,101822,14026 2005-09-02,101822,13937 2005-09-06,101822,14106 2005-09-07,101822,14168 2005-09-08,101822,14115 2005-09-09,101822,14204 2005-09-12,101822,14230 2005-09-13,101822,14123 2005-09-14,101822,14035 2005-09-15,101822,14026 2005-09-16,101822,14079 2005-09-19,101822,14054 2005-09-20,101822,14054 2005-09-21,101822,14113 2005-09-22,101822,14126 2005-09-23,101822,14086 2005-09-26,101822,14060 2005-09-27,101822,14060 2005-09-28,101822,14073 2005-09-29,101822,14060 2005-09-30,101822,14060 2005-10-03,101822,14060 2005-10-04,101822,14060 2005-10-05,101822,14060 2005-10-06,101822,14073 2005-10-07,101822,14073 2005-10-11,101822,14073 2005-10-12,101822,14073 2005-10-13,101822,14085 2005-10-14,101822,14223 2005-10-17,101822,14267 2005-10-18,101822,14123 2005-10-19,101822,14334 2005-10-20,101822,14123 2005-10-21,101822,14145 2005-10-24,101822,14378 2005-10-25,101822,14345 2005-10-26,101822,14290 2005-10-27,101822,14134 2005-10-28,101822,14378 2005-10-31,101822,14478 2005-11-01,101822,14423 2005-11-02,101822,14567 2005-11-03,101822,14645 2005-11-04,101822,14645 2005-11-07,101822,14678 2005-11-08,101822,14634 2005-11-09,101822,14592 2005-11-10,101822,14647 2005-11-14,101822,14620 2005-11-15,101822,14647 2005-11-16,101822,14689 2005-11-17,101822,14717 2005-11-18,101822,14689 2005-11-21,101822,14817 2005-11-22,101822,14908 2005-11-23,101822,14945 2005-11-25,101822,14963 2005-11-28,101822,14735 2005-11-29,101822,14762 2005-11-30,101822,14790 2005-12-01,101822,14790 2005-12-02,101822,14807 2005-12-05,101822,14736 2005-12-06,101822,14745 2005-12-07,101822,14682 2005-12-08,101822,14727 2005-12-09,101822,14781 2005-12-12,101822,14807 2005-12-13,101822,14816 2005-12-14,101822,14852 2005-12-15,101822,14772 2005-12-16,101822,14727 2005-12-19,101822,14556 2005-12-20,101822,14583 2005-12-21,101822,14682 2005-12-22,101822,14772 2005-12-23,101822,14807 2005-12-27,101822,14690 2005-12-28,101822,14866 2005-12-29,101822,14874 2005-12-30,101822,14732 2006-01-03,101822,15218 2006-01-04,101822,15246 2006-01-05,101822,15246 2006-01-06,101822,15232 2006-01-09,101822,15246 2006-01-10,101822,15218 2006-01-11,101822,15189 2006-01-12,101822,15232 2006-01-13,101822,15275 2006-01-17,101822,15289 2006-01-18,101822,15262 2006-01-19,101822,15434 2006-01-20,101822,15199 2006-01-23,101822,15262 2006-01-24,101822,15425 2006-01-25,101822,15352 2006-01-26,101822,15515 2006-01-27,101822,15596 2006-01-30,101822,15614 2006-01-31,101822,15677 2006-02-01,101822,15668 2006-02-02,101822,15524 2006-02-03,101822,15461 2006-02-06,101822,15533 2006-02-07,101822,15316 2006-02-08,101822,15361 2006-02-09,101822,15307 2006-02-10,101822,15298 2006-02-13,101822,15163 2006-02-14,101822,15289 2006-02-15,101822,15370 2006-02-16,101822,15524 2006-02-17,101822,15568 2006-02-21,101822,15553 2006-02-22,101822,15582 2006-02-23,101822,15564 2006-02-24,101822,15627 2006-02-27,101822,15641 2006-02-28,101822,15641 2006-03-01,101822,15641 2006-03-02,101822,15641 2006-03-03,101822,15641 2006-03-06,101822,15655 2006-03-07,101822,15655 2006-03-08,101822,15655 2006-03-09,101822,15600 2006-03-10,101822,15710 2006-03-13,101822,15756 2006-03-14,101822,15922 2006-03-15,101822,16032 2006-03-16,101822,16042 2006-03-17,101822,16088 2006-03-20,101822,16163 2006-03-21,101822,16071 2006-03-22,101822,16104 2006-03-23,101822,15953 2006-03-24,101822,16062 2006-03-27,101822,16046 2006-03-28,101822,15903 2006-03-29,101822,16079 2006-03-30,101822,16289 2006-03-31,101822,16163 2006-04-03,101822,16340 2006-04-04,101822,16424 2006-04-05,101822,16483 2006-04-06,101822,16567 2006-04-07,101822,16424 2006-04-10,101822,16432 2006-04-11,101822,16315 2006-04-12,101822,16214 2006-04-13,101822,16239 2006-04-17,101822,16220 2006-04-18,101822,16543 2006-04-19,101822,16700 2006-04-20,101822,16654 2006-04-21,101822,16626 2006-04-24,101822,16553 2006-04-25,101822,16602 2006-04-26,101822,16685 2006-04-27,101822,16768 2006-04-28,101822,16727 2006-05-01,101822,16835 2006-05-02,101822,16992 2006-05-03,101822,16960 2006-05-04,101822,16960 2006-05-05,101822,16992 2006-05-08,101822,16992 2006-05-09,101822,16992 2006-05-10,101822,16992 2006-05-11,101822,16976 2006-05-12,101822,16928 2006-05-15,101822,16960 2006-05-16,101822,17008 2006-05-17,101822,16976 2006-05-18,101822,17024 2006-05-19,101822,17094 2006-05-22,101822,16924 2006-05-23,101822,16854 2006-05-24,101822,16804 2006-05-25,101822,17074 2006-05-26,101822,17204 2006-05-30,101822,16894 2006-05-31,101822,17114 2006-06-01,101822,17404 2006-06-02,101822,17454 2006-06-05,101822,17469 2006-06-06,101822,17469 2006-06-07,101822,17469 2006-06-08,101822,17469 2006-06-09,101822,17469 2006-06-12,101822,17485 2006-06-13,101822,17485 2006-06-14,101822,17485 2006-06-15,101822,17485 2006-06-16,101822,17500 2006-06-19,101822,17500 2006-06-20,101822,17500 2006-06-21,101822,17500 2006-06-22,101822,17500 2006-06-23,101822,17515 2006-06-26,101822,17515 2006-06-27,101822,17306 2006-06-28,101822,17358 2006-06-29,101822,17871 2006-06-30,101822,18007 2006-07-03,101822,18143 2006-07-05,101822,18075 2006-07-06,101822,18109 2006-07-07,101822,18160 2006-07-10,101822,18282 2006-07-11,101822,18263 2006-07-12,101822,18001 2006-07-13,101822,17635 2006-07-14,101822,17438 2006-07-17,101822,17241 2006-07-18,101822,17138 2006-07-19,101822,17588 2006-07-20,101822,17513 2006-07-21,101822,17597 2006-07-24,101822,17832 2006-07-25,101822,17813 2006-07-26,101822,17944 2006-07-27,101822,18038 2006-07-28,101822,18376 2006-07-31,101822,18367 2006-08-01,101822,18207 2006-08-02,101822,18224 2006-08-03,101822,18224 2006-08-04,101822,18275 2006-08-07,101822,18275 2006-08-08,101822,18275 2006-08-09,101822,18275 2006-08-10,101822,18275 2006-08-11,101822,18241 2006-08-14,101822,18207 2006-08-15,101822,18275 2006-08-16,101822,18343 2006-08-17,101822,18343 2006-08-18,101822,18376 2006-08-21,101822,18393 2006-08-22,101822,18393 2006-08-23,101822,18393 2006-08-24,101822,18393 2006-08-25,101822,18393 2006-08-28,101822,18536 2006-08-29,101822,18669 2006-08-30,101822,18746 2006-08-31,101822,18812 2006-09-01,101822,18878 2006-09-05,101822,18977 2006-09-06,101822,18658 2006-09-07,101822,18547 2006-09-08,101822,18569 2006-09-11,101822,18514 2006-09-12,101822,18834 2006-09-13,101822,18977 2006-09-14,101822,18900 2006-09-15,101822,18922 2006-09-18,101822,18933 2006-09-19,101822,18904 2006-09-20,101822,18961 2006-09-21,101822,19085 2006-09-22,101822,19120 2006-09-25,101822,19155 2006-09-26,101822,19137 2006-09-27,101822,19137 2006-09-28,101822,19120 2006-09-29,101822,19103 2006-10-02,101822,19119 2006-10-03,101822,19119 2006-10-04,101822,19119 2006-10-05,101822,19119 2006-10-06,101822,19119 2006-10-10,101822,19136 2006-10-11,101822,19136 2006-10-12,101822,19136 2006-10-13,101822,19061 2006-10-16,101822,19112 2006-10-17,101822,19048 2006-10-18,101822,19074 2006-10-19,101822,19086 2006-10-20,101822,19112 2006-10-23,101822,19226 2006-10-24,101822,19226 2006-10-25,101822,19302 2006-10-26,101822,19390 2006-10-27,101822,19238 2006-10-30,101822,19238 2006-10-31,101822,19238 2006-11-01,101822,19099 2006-11-02,101822,19099 2006-11-03,101822,19061 2006-11-06,101822,19276 2006-11-07,101822,19327 2006-11-08,101822,19365 2006-11-09,101822,19383 2006-11-10,101822,19418 2006-11-13,101822,19400 2006-11-14,101822,19435 2006-11-15,101822,19400 2006-11-16,101822,19365 2006-11-17,101822,19435 2006-11-20,101822,19453 2006-11-21,101822,19515 2006-11-22,101822,19578 2006-11-24,101822,19578 2006-11-27,101822,19181 2006-11-28,101822,19223 2006-11-29,101822,19463 2006-11-30,101822,19536 2006-12-01,101822,19536 2006-12-04,101822,19787 2006-12-05,101822,19839 2006-12-06,101822,19839 2006-12-07,101822,19755 2006-12-08,101822,19755 2006-12-11,101822,19755 2006-12-12,101822,19672 2006-12-13,101822,19682 2006-12-14,101822,19808 2006-12-15,101822,19787 2006-12-18,101822,19588 2006-12-19,101822,19599 2006-12-20,101822,19619 2006-12-21,101822,19525 2006-12-22,101822,19463 2006-12-26,101822,19578 2006-12-27,101822,19747 2006-12-28,101822,19774 2006-12-29,101822,19782 2007-01-03,101822,19978 2007-01-04,101822,20014 2007-01-05,101822,19996 2007-01-08,101822,19996 2007-01-09,101822,19996 2007-01-10,101822,19996 2007-01-11,101822,19925 2007-01-12,101822,19907 2007-01-16,101822,19943 2007-01-17,101822,19911 2007-01-18,101822,19723 2007-01-19,101822,19859 2007-01-22,101822,19744 2007-01-23,101822,19890 2007-01-24,101822,20079 2007-01-25,101822,19869 2007-01-26,101822,19922 2007-01-29,101822,20016 2007-01-30,101822,20131 2007-01-31,101822,20246 2007-02-01,101822,20413 2007-02-02,101822,20466 2007-02-05,101822,20445 2007-02-06,101822,20518 2007-02-07,101822,20633 2007-02-08,101822,20633 2007-02-09,101822,20455 2007-02-12,101822,20361 2007-02-13,101822,20528 2007-02-14,101822,20623 2007-02-15,101822,20654 2007-02-16,101822,20717 2007-02-20,101822,20735 2007-02-21,101822,20735 2007-02-22,101822,20698 2007-02-23,101822,20647 2007-02-26,101822,20585 2007-02-27,101822,20585 2007-02-28,101822,20585 2007-03-01,101822,20585 2007-03-02,101822,20602 2007-03-05,101822,20602 2007-03-06,101822,20602 2007-03-07,101822,20602 2007-03-08,101822,20619 2007-03-09,101822,20695 2007-03-12,101822,20782 2007-03-13,101822,20349 2007-03-14,101822,20436 2007-03-15,101822,20598 2007-03-16,101822,20490 2007-03-19,101822,20728 2007-03-20,101822,20884 2007-03-21,101822,21334 2007-03-22,101822,21325 2007-03-23,101822,21352 2007-03-26,101822,21279 2007-03-27,101822,21251 2007-03-28,101822,21077 2007-03-29,101822,21279 2007-03-30,101822,21251 2007-04-02,101822,21297 2007-04-03,101822,21499 2007-04-04,101822,21637 2007-04-05,101822,21692 2007-04-09,101822,21628 2007-04-10,101822,21839 2007-04-11,101822,21830 2007-04-12,101822,21812 2007-04-13,101822,21986 2007-04-16,101822,22206 2007-04-17,101822,22173 2007-04-18,101822,22118 2007-04-19,101822,22008 2007-04-20,101822,22195 2007-04-23,101822,22206 2007-04-24,101822,22124 2007-04-25,101822,22224 2007-04-26,101822,22206 2007-04-27,101822,22151 2007-04-30,101822,22023 2007-05-01,101822,22068 2007-05-02,101822,22197 2007-05-03,101822,22177 2007-05-04,101822,22216 2007-05-07,101822,22216 2007-05-08,101822,22236 2007-05-09,101822,22197 2007-05-10,101822,22216 2007-05-11,101822,22197 2007-05-14,101822,22177 2007-05-15,101822,22158 2007-05-16,101822,22177 2007-05-17,101822,22138 2007-05-18,101822,22080 2007-05-21,101822,22297 2007-05-22,101822,22416 2007-05-23,101822,22351 2007-05-24,101822,22026 2007-05-25,101822,22167 2007-05-29,101822,22340 2007-05-30,101822,22546 2007-05-31,101822,22644 2007-06-01,101822,22785 2007-06-04,101822,22861 2007-06-05,101822,22861 2007-06-06,101822,22861 2007-06-07,101822,22880 2007-06-08,101822,22880 2007-06-11,101822,22880 2007-06-12,101822,22880 2007-06-13,101822,22899 2007-06-14,101822,22899 2007-06-15,101822,22899 2007-06-18,101822,22899 2007-06-19,101822,22918 2007-06-20,101822,22918 2007-06-21,101822,22918 2007-06-22,101822,22918 2007-06-25,101822,22937 2007-06-26,101822,22937 2007-06-27,101822,23219 2007-06-28,101822,23265 2007-06-29,101822,23219 2007-07-02,101822,23513 2007-07-03,101822,23451 2007-07-05,101822,23367 2007-07-06,101822,23325 2007-07-09,101822,23367 2007-07-10,101822,23163 2007-07-11,101822,23274 2007-07-12,101822,23636 2007-07-13,101822,23590 2007-07-16,101822,23627 2007-07-17,101822,23543 2007-07-18,101822,23330 2007-07-19,101822,23543 2007-07-20,101822,23451 2007-07-23,101822,23478 2007-07-24,101822,23089 2007-07-25,101822,22978 2007-07-26,101822,22504 2007-07-27,101822,21976 2007-07-30,101822,22208 2007-07-31,101822,22328 2007-08-01,101822,22263 2007-08-02,101822,22283 2007-08-03,101822,22342 2007-08-06,101822,22302 2007-08-07,101822,22302 2007-08-08,101822,22224 2007-08-09,101822,22283 2007-08-10,101822,22283 2007-08-13,101822,22283 2007-08-14,101822,22303 2007-08-15,101822,22303 2007-08-16,101822,22381 2007-08-17,101822,22361 2007-08-20,101822,22400 2007-08-21,101822,22459 2007-08-22,101822,22440 2007-08-23,101822,22440 2007-08-24,101822,22736 2007-08-27,101822,22508 2007-08-28,101822,21983 2007-08-29,101822,22463 2007-08-30,101822,22394 2007-08-31,101822,22702 2007-09-04,101822,22976 2007-09-05,101822,22771 2007-09-06,101822,22851 2007-09-07,101822,22462 2007-09-10,101822,22291 2007-09-11,101822,22577 2007-09-12,101822,22542 2007-09-13,101822,22634 2007-09-14,101822,22725 2007-09-17,101822,22531 2007-09-18,101822,23216 2007-09-19,101822,23436 2007-09-20,101822,23455 2007-09-21,101822,23580 2007-09-24,101822,23600 2007-09-25,101822,23600 2007-09-26,101822,23600 2007-09-27,101822,23662 2007-09-28,101822,23662 2007-10-01,101822,23662 2007-10-02,101822,23662 2007-10-03,101822,23662 2007-10-04,101822,23681 2007-10-05,101822,23681 2007-10-09,101822,23681 2007-10-10,101822,23701 2007-10-11,101822,23701 2007-10-12,101822,23793 2007-10-15,101822,23603 2007-10-16,101822,23440 2007-10-17,101822,23481 2007-10-18,101822,23467 2007-10-19,101822,22870 2007-10-22,101822,22951 2007-10-23,101822,23155 2007-10-24,101822,23100 2007-10-25,101822,23073 2007-10-26,101822,23399 2007-10-29,101822,23481 2007-10-30,101822,23331 2007-10-31,101822,23616 2007-11-01,101822,23005 2007-11-02,101822,23019 2007-11-05,101822,22910 2007-11-06,101822,23182 2007-11-07,101822,22517 2007-11-08,101822,22503 2007-11-09,101822,22542 2007-11-13,101822,22522 2007-11-14,101822,22522 2007-11-15,101822,22618 2007-11-16,101822,22599 2007-11-19,101822,22657 2007-11-20,101822,22637 2007-11-21,101822,22356 2007-11-23,101822,22684 2007-11-26,101822,22309 2007-11-27,101822,22508 2007-11-28,101822,23177 2007-11-29,101822,23177 2007-11-30,101822,23318 2007-12-03,101822,23337 2007-12-04,101822,23184 2007-12-05,101822,23491 2007-12-06,101822,23975 2007-12-07,101822,24034 2007-12-10,101822,24223 2007-12-11,101822,23538 2007-12-12,101822,23573 2007-12-13,101822,23538 2007-12-14,101822,23184 2007-12-17,101822,22747 2007-12-18,101822,22959 2007-12-19,101822,23007 2007-12-20,101822,23266 2007-12-21,101822,23656 2007-12-24,101822,23904 2007-12-26,101822,23927 2007-12-27,101822,24005 2007-12-28,101822,24093 2007-12-31,101822,24083 2008-01-02,101822,23927 2008-01-03,101822,23927 2008-01-04,101822,23987 2008-01-07,101822,24027 2008-01-08,101822,24007 2008-01-09,101822,24047 2008-01-10,101822,23967 2008-01-11,101822,24067 2008-01-14,101822,24087 2008-01-15,101822,24147 2008-01-16,101822,24127 2008-01-17,101822,24186 2008-01-18,101822,24186 2008-01-22,101822,24306 2008-01-23,101822,24906 2008-01-24,101822,25116 2008-01-25,101822,24948 2008-01-28,101822,25451 2008-01-29,101822,25646 2008-01-30,101822,25381 2008-01-31,101822,25898 2008-02-01,101822,26484 2008-02-04,101822,26274 2008-02-05,101822,25576 2008-02-06,101822,25269 2008-02-07,101822,25521 2008-02-08,101822,25507 2008-02-11,101822,25632 2008-02-12,101822,25730 2008-02-13,101822,26177 2008-02-14,101822,25772 2008-02-15,101822,25688 2008-02-19,101822,25758 2008-02-20,101822,25715 2008-02-21,101822,25909 2008-02-22,101822,25866 2008-02-25,101822,26358 2008-02-26,101822,26569 2008-02-27,101822,26484 2008-02-28,101822,26484 2008-02-29,101822,26484 2008-03-03,101822,26506 2008-03-04,101822,26506 2008-03-05,101822,26506 2008-03-06,101822,26506 2008-03-07,101822,26506 2008-03-10,101822,26506 2008-03-11,101822,27420 2008-03-12,101822,27234 2008-03-13,101822,27575 2008-03-14,101822,27017 2008-03-17,101822,26413 2008-03-18,101822,27451 2008-03-19,101822,26800 2008-03-20,101822,27163 2008-03-24,101822,27576 2008-03-25,101822,27989 2008-03-26,101822,28190 2008-03-27,101822,28140 2008-03-28,101822,28140 2008-03-31,101822,28215 2008-04-01,101822,28991 2008-04-02,101822,29016 2008-04-03,101822,29116 2008-04-04,101822,29354 2008-04-07,101822,29554 2008-04-08,101822,29216 2008-04-09,101822,29066 2008-04-10,101822,28866 2008-04-11,101822,28590 2008-04-14,101822,28511 2008-04-15,101822,28669 2008-04-16,101822,29426 2008-04-17,101822,29300 2008-04-18,101822,29710 2008-04-21,101822,29663 2008-04-22,101822,29538 2008-04-23,101822,29588 2008-04-24,101822,29300 2008-04-25,101822,29650 2008-04-28,101822,29850 2008-04-29,101822,29700 2008-04-30,101822,29725 2008-05-01,101822,29850 2008-05-02,101822,30000 2008-05-05,101822,30025 2008-05-06,101822,29975 2008-05-07,101822,30025 2008-05-08,101822,30123 2008-05-09,101822,30123 2008-05-12,101822,30099 2008-05-13,101822,29926 2008-05-14,101822,29877 2008-05-15,101822,30074 2008-05-16,101822,30074 2008-05-19,101822,30123 2008-05-20,101822,30197 2008-05-21,101822,29749 2008-05-22,101822,29888 2008-05-23,101822,29595 2008-05-27,101822,29873 2008-05-28,101822,30120 2008-05-29,101822,30336 2008-05-30,101822,30568 2008-06-02,101822,30352 2008-06-03,101822,30321 2008-06-04,101822,30321 2008-06-05,101822,30321 2008-06-06,101822,30321 2008-06-09,101822,30321 2008-06-10,101822,30345 2008-06-11,101822,30345 2008-06-12,101822,30345 2008-06-13,101822,30345 2008-06-16,101822,30345 2008-06-17,101822,30370 2008-06-18,101822,30370 2008-06-19,101822,30370 2008-06-20,101822,30370 2008-06-23,101822,30370 2008-06-24,101822,30394 2008-06-25,101822,30394 2008-06-26,101822,29653 2008-06-27,101822,29605 2008-06-30,101822,29427 2008-07-01,101822,29450 2008-07-02,101822,29477 2008-07-03,101822,29453 2008-07-07,101822,29502 2008-07-08,101822,29611 2008-07-09,101822,29709 2008-07-10,101822,29731 2008-07-11,101822,29400 2008-07-14,101822,29454 2008-07-15,101822,28832 2008-07-16,101822,29272 2008-07-17,101822,29631 2008-07-18,101822,29750 2008-07-21,101822,30141 2008-07-22,101822,30028 2008-07-23,101822,30318 2008-07-24,101822,29902 2008-07-25,101822,29807 2008-07-28,101822,29454 2008-07-29,101822,29656 2008-07-30,101822,30012 2008-07-31,101822,29668 2008-08-01,101822,29358 2008-08-04,101822,29312 2008-08-05,101822,29272 2008-08-06,101822,29186 2008-08-07,101822,29349 2008-08-08,101822,29350 2008-08-11,101822,29267 2008-08-12,101822,29371 2008-08-13,101822,29325 2008-08-14,101822,29376 2008-08-15,101822,29441 2008-08-18,101822,29477 2008-08-19,101822,29452 2008-08-20,101822,29580 2008-08-21,101822,29499 2008-08-22,101822,29461 2008-08-25,101822,29568 2008-08-26,101822,29696 2008-08-27,101822,30047 2008-08-28,101822,30539 2008-08-29,101822,30256 2008-09-02,101822,30039 2008-09-03,101822,29924 2008-09-04,101822,29144 2008-09-05,101822,29222 2008-09-08,101822,29549 2008-09-09,101822,28420 2008-09-10,101822,28788 2008-09-11,101822,28941 2008-09-12,101822,29227 2008-09-15,101822,27945 2008-09-16,101822,28570 2008-09-17,101822,27702 2008-09-18,101822,28397 2008-09-19,101822,30269 2008-09-22,101822,30239 2008-09-23,101822,30196 2008-09-24,101822,30246 2008-09-25,101822,30128 2008-09-26,101822,30084 2008-09-29,101822,30317 2008-09-30,101822,30321 2008-10-01,101822,30324 2008-10-02,101822,30327 2008-10-03,101822,30330 2008-10-06,101822,30339 2008-10-07,101822,30342 2008-10-08,101822,30345 2008-10-09,101822,30348 2008-10-10,101822,30351 2008-10-14,101822,34262 2008-10-15,101822,31153 2008-10-16,101822,32471 2008-10-17,101822,32269 2008-10-20,101822,33813 2008-10-21,101822,32770 2008-10-22,101822,30781 2008-10-23,101822,31171 2008-10-24,101822,30086 2008-10-27,101822,29133 2008-10-28,101822,32277 2008-10-29,101822,31922 2008-10-30,101822,32753 2008-10-31,101822,33254 2008-11-03,101822,33172 2008-11-04,101822,34524 2008-11-05,101822,32726 2008-11-06,101822,31092 2008-11-07,101822,32001 2008-11-10,101822,31599 2008-11-12,101822,31737 2008-11-13,101822,31514 2008-11-14,101822,31547 2008-11-17,101822,31551 2008-11-18,101822,31653 2008-11-19,101822,31588 2008-11-20,101822,31646 2008-11-21,101822,33467 2008-11-24,101822,35832 2008-11-25,101822,36579 2008-11-26,101822,38618 2008-11-28,101822,39156 2008-12-01,101822,39160 2008-12-02,101822,41028 2008-12-03,101822,42081 2008-12-04,101822,40670 2008-12-05,101822,42455 2008-12-08,101822,44305 2008-12-09,101822,43278 2008-12-10,101822,44193 2008-12-11,101822,42161 2008-12-12,101822,43358 2008-12-15,101822,42217 2008-12-16,101822,44777 2008-12-17,101822,45133 2008-12-18,101822,44352 2008-12-19,101822,44761 2008-12-22,101822,43688 2008-12-23,101822,43361 2008-12-24,101822,43564 2008-12-26,101822,43901 2008-12-29,101822,44335 2008-12-30,101822,45478 2008-12-31,101822,45528 2009-01-02,101822,46465 2009-01-05,101822,46489 2009-01-06,101822,46633 2009-01-07,101822,46759 2009-01-08,101822,46839 2009-01-09,101822,46874 2009-01-12,101822,46999 2009-01-13,101822,46957 2009-01-14,101822,47021 2009-01-15,101822,46977 2009-01-16,101822,46869 2009-01-20,101822,46800 2009-01-21,101822,48995 2009-01-22,101822,47761 2009-01-23,101822,48034 2009-01-26,101822,48341 2009-01-27,101822,48893 2009-01-28,101822,50814 2009-01-29,101822,48917 2009-01-30,101822,47957 2009-02-02,101822,48236 2009-02-03,101822,48614 2009-02-04,101822,48511 2009-02-05,101822,49120 2009-02-06,101822,50848 2009-02-09,101822,50753 2009-02-10,101822,48588 2009-02-11,101822,48821 2009-02-12,101822,49059 2009-02-13,101822,48692 2009-02-17,101822,46503 2009-02-18,101822,45834 2009-02-19,101822,45634 2009-02-20,101822,45711 2009-02-23,101822,45689 2009-02-24,101822,47753 2009-02-25,101822,46994 2009-02-26,101822,46997 2009-02-27,101822,47005 2009-03-02,101822,47012 2009-03-03,101822,47015 2009-03-04,101822,47019 2009-03-05,101822,47023 2009-03-06,101822,47026 2009-03-09,101822,47037 2009-03-10,101822,50448 2009-03-11,101822,50484 2009-03-12,101822,53023 2009-03-13,101822,53244 2009-03-16,101822,52485 2009-03-17,101822,54402 2009-03-18,101822,55996 2009-03-19,101822,56449 2009-03-20,101822,55734 2009-03-23,101822,58945 2009-03-24,101822,57737 2009-03-25,101822,58596 2009-03-26,101822,59046 2009-03-27,101822,57919 2009-03-30,101822,55359 2009-03-31,101822,56429 2009-04-01,101822,57813 2009-04-02,101822,60665 2009-04-03,101822,60804 2009-04-06,101822,59878 2009-04-07,101822,58733 2009-04-08,101822,59137 2009-04-09,101822,60653 2009-04-13,101822,61359 2009-04-14,101822,61316 2009-04-15,101822,62168 2009-04-16,101822,63706 2009-04-17,101822,64332 2009-04-20,101822,60965 2009-04-21,101822,62874 2009-04-22,101822,62765 2009-04-23,101822,64240 2009-04-24,101822,65131 2009-04-27,101822,64548 2009-04-28,101822,63641 2009-04-29,101822,65223 2009-04-30,101822,65922 2009-05-01,101822,66448 2009-05-04,101822,69083 2009-05-05,101822,69170 2009-05-06,101822,69269 2009-05-07,101822,69110 2009-05-08,101822,69176 2009-05-11,101822,69468 2009-05-12,101822,69522 2009-05-13,101822,69671 2009-05-14,101822,69644 2009-05-15,101822,69669 2009-05-18,101822,69521 2009-05-19,101822,69614 2009-05-20,101822,69861 2009-05-21,101822,68603 2009-05-22,101822,68258 2009-05-26,101822,70810 2009-05-27,101822,69602 2009-05-28,101822,70174 2009-05-29,101822,71274 2009-06-01,101822,73706 2009-06-02,101822,74065 2009-06-03,101822,74072 2009-06-04,101822,74078 2009-06-05,101822,74085 2009-06-08,101822,74105 2009-06-09,101822,74111 2009-06-10,101822,74118 2009-06-11,101822,74125 2009-06-12,101822,74131 2009-06-15,101822,74151 2009-06-16,101822,74158 2009-06-17,101822,74165 2009-06-18,101822,74171 2009-06-19,101822,74178 2009-06-22,101822,74198 2009-06-23,101822,74204 2009-06-24,101822,74211 2009-06-25,101822,75952 2009-06-26,101822,76513 2009-06-29,101822,76879 2009-06-30,101822,76727 2009-07-01,101822,77528 2009-07-02,101822,77733 2009-07-06,101822,77759 2009-07-07,101822,77884 2009-07-08,101822,78324 2009-07-09,101822,78929 2009-07-10,101822,78348 2009-07-13,101822,79712 2009-07-14,101822,79976 2009-07-15,101822,82815 2009-07-16,101822,83306 2009-07-17,101822,82952 2009-07-20,101822,84865 2009-07-21,101822,85398 2009-07-22,101822,85586 2009-07-23,101822,86756 2009-07-24,101822,87443 2009-07-27,101822,87417 2009-07-28,101822,87124 2009-07-29,101822,86863 2009-07-30,101822,88363 2009-07-31,101822,89746 2009-08-03,101822,91937 2009-08-04,101822,91871 2009-08-05,101822,91636 2009-08-06,101822,91752 2009-08-07,101822,91434 2009-08-10,101822,91825 2009-08-11,101822,92063 2009-08-12,101822,92034 2009-08-13,101822,92399 2009-08-14,101822,92550 2009-08-17,101822,92707 2009-08-18,101822,92462 2009-08-19,101822,92608 2009-08-20,101822,92752 2009-08-21,101822,92431 2009-08-24,101822,92709 2009-08-25,101822,92850 2009-08-26,101822,92828 2009-08-27,101822,92999 2009-08-28,101822,92951 2009-08-31,101822,91776 2009-09-01,101822,89656 2009-09-02,101822,89266 2009-09-03,101822,90356 2009-09-04,101822,91598 2009-09-08,101822,92743 2009-09-09,101822,94050 2009-09-10,101822,95263 2009-09-11,101822,95320 2009-09-14,101822,96239 2009-09-15,101822,97208 2009-09-16,101822,99104 2009-09-17,101822,98611 2009-09-18,101822,98632 2009-09-21,101822,97534 2009-09-22,101822,97653 2009-09-23,101822,97848 2009-09-24,101822,97981 2009-09-25,101822,98087 2009-09-28,101822,98211 2009-09-29,101822,98211 2009-09-30,101822,98220 2009-10-01,101822,98229 2009-10-02,101822,98236 2009-10-05,101822,98261 2009-10-06,101822,98269 2009-10-07,101822,98277 2009-10-08,101822,98285 2009-10-09,101822,98293 2009-10-13,101822,98326 2009-10-14,101822,100706 2009-10-15,101822,101120 2009-10-16,101822,100303 2009-10-19,101822,101244 2009-10-20,101822,100621 2009-10-21,101822,99743 2009-10-22,101822,100811 2009-10-23,101822,99584 2009-10-26,101822,98421 2009-10-27,101822,98094 2009-10-28,101822,96189 2009-10-29,101822,98361 2009-10-30,101822,95602 2009-11-02,101822,96217 2009-11-03,101822,96450 2009-11-04,101822,96590 2009-11-05,101822,98453 2009-11-06,101822,98713 2009-11-09,101822,100935 2009-11-10,101822,101001 2009-11-12,101822,101198 2009-11-13,101822,101328 2009-11-16,101822,101717 2009-11-17,101822,101711 2009-11-18,101822,101587 2009-11-19,101822,101649 2009-11-20,101822,101241 2009-11-23,101822,102377 2009-11-24,101822,102100 2009-11-25,101822,102534 2009-11-27,101822,100384 2009-11-30,101822,100676 2009-12-01,101822,100685 2009-12-02,101822,101463 2009-12-03,101822,100378 2009-12-04,101822,101915 2009-12-07,101822,101925 2009-12-08,101822,101119 2009-12-09,101822,101207 2009-12-10,101822,101375 2009-12-11,101822,102101 2009-12-14,101822,103642 2009-12-15,101822,103416 2009-12-16,101822,104110 2009-12-17,101822,103022 2009-12-18,101822,103918 2009-12-21,101822,104969 2009-12-22,101822,105819 2009-12-23,101822,106685 2009-12-24,101822,107155 2009-12-28,101822,107828 2009-12-29,101822,108343 2009-12-30,101822,107676 2009-12-31,101822,107593 2010-01-04,101822,109657 2010-01-05,101822,110137 2010-01-06,101822,110050 2010-01-07,101822,109987 2010-01-08,101822,110091 2010-01-11,101822,110148 2010-01-12,101822,110584 2010-01-13,101822,110340 2010-01-14,101822,110624 2010-01-15,101822,110856 2010-01-19,101822,110737 2010-01-20,101822,109840 2010-01-21,101822,108498 2010-01-22,101822,106306 2010-01-25,101822,106469 2010-01-26,101822,105783 2010-01-27,101822,106559 2010-01-28,101822,105293 2010-01-29,101822,104203 2010-02-01,101822,105690 2010-02-02,101822,106791 2010-02-03,101822,106116 2010-02-04,101822,102505 2010-02-05,101822,102857 2010-02-08,101822,102138 2010-02-09,101822,103498 2010-02-10,101822,103488 2010-02-11,101822,105251 2010-02-12,101822,106087 2010-02-16,101822,107873 2010-02-17,101822,108577 2010-02-18,101822,108380 2010-02-19,101822,108419 2010-02-22,101822,108506 2010-02-23,101822,107058 2010-02-24,101822,107921 2010-02-25,101822,107931 2010-02-26,101822,107959 2010-03-01,101822,107968 2010-03-02,101822,107978 2010-03-03,101822,107987 2010-03-04,101822,107997 2010-03-05,101822,108005 2010-03-08,101822,108033 2010-03-09,101822,108329 2010-03-10,101822,109198 2010-03-11,101822,109564 2010-03-12,101822,109706 2010-03-15,101822,109297 2010-03-16,101822,110326 2010-03-17,101822,111110 2010-03-18,101822,110131 2010-03-19,101822,109668 2010-03-22,101822,109620 2010-03-23,101822,110165 2010-03-24,101822,108887 2010-03-25,101822,108616 2010-03-26,101822,109742 2010-03-29,101822,110524 2010-03-30,101822,110587 2010-03-31,101822,110773 2010-04-01,101822,112107 2010-04-05,101822,112073 2010-04-06,101822,112016 2010-04-07,101822,111862 2010-04-08,101822,111096 2010-04-09,101822,112626 2010-04-12,101822,113641 2010-04-13,101822,112988 2010-04-14,101822,114107 2010-04-15,101822,114174 2010-04-16,101822,112640 2010-04-19,101822,112123 2010-04-20,101822,113637 2010-04-21,101822,114063 2010-04-22,101822,115281 2010-04-23,101822,116587 2010-04-26,101822,116935 2010-04-27,101822,112856 2010-04-28,101822,112302 2010-04-29,101822,113448 2010-04-30,101822,112994 2010-05-03,101822,112954 2010-05-04,101822,109049 2010-05-05,101822,109272 2010-05-06,101822,109777 2010-05-07,101822,109389 2010-05-10,101822,109153 2010-05-11,101822,109133 2010-05-12,101822,109122 2010-05-13,101822,109231 2010-05-14,101822,109724 2010-05-17,101822,109646 2010-05-18,101822,109962 2010-05-19,101822,109915 2010-05-20,101822,110213 2010-05-21,101822,111976 2010-05-24,101822,110717 2010-05-25,101822,110643 2010-05-26,101822,111098 2010-05-27,101822,115761 2010-05-28,101822,114431 2010-06-01,101822,111188 2010-06-02,101822,114516 2010-06-03,101822,114525 2010-06-04,101822,114534 2010-06-07,101822,114562 2010-06-08,101822,114571 2010-06-09,101822,114580 2010-06-10,101822,114589 2010-06-11,101822,114598 2010-06-14,101822,114625 2010-06-15,101822,114635 2010-06-16,101822,114644 2010-06-17,101822,114653 2010-06-18,101822,114662 2010-06-21,101822,114689 2010-06-22,101822,114699 2010-06-23,101822,114707 2010-06-24,101822,114717 2010-06-25,101822,116358 2010-06-28,101822,115850 2010-06-29,101822,111434 2010-06-30,101822,110470 2010-07-01,101822,109749 2010-07-02,101822,109595 2010-07-06,101822,109866 2010-07-07,101822,109731 2010-07-08,101822,109656 2010-07-09,101822,109268 2010-07-12,101822,109233 2010-07-13,101822,111084 2010-07-14,101822,112081 2010-07-15,101822,112597 2010-07-16,101822,109326 2010-07-19,101822,109822 2010-07-20,101822,110237 2010-07-21,101822,108735 2010-07-22,101822,111633 2010-07-23,101822,113213 2010-07-26,101822,114128 2010-07-27,101822,113948 2010-07-28,101822,114541 2010-07-29,101822,114779 2010-07-30,101822,113952 2010-08-02,101822,117230 2010-08-03,101822,117525 2010-08-04,101822,117361 2010-08-05,101822,117491 2010-08-06,101822,117771 2010-08-09,101822,117750 2010-08-10,101822,117860 2010-08-11,101822,118110 2010-08-12,101822,117917 2010-08-13,101822,118122 2010-08-16,101822,118585 2010-08-17,101822,118331 2010-08-18,101822,118320 2010-08-19,101822,118608 2010-08-20,101822,118419 2010-08-23,101822,118508 2010-08-24,101822,118828 2010-08-25,101822,120096 2010-08-26,101822,119165 2010-08-27,101822,122093 2010-08-30,101822,119746 2010-08-31,101822,119850 2010-09-01,101822,123986 2010-09-02,101822,125557 2010-09-03,101822,127429 2010-09-07,101822,125230 2010-09-08,101822,126119 2010-09-09,101822,126291 2010-09-10,101822,126652 2010-09-13,101822,129148 2010-09-14,101822,128928 2010-09-15,101822,129461 2010-09-16,101822,128948 2010-09-17,101822,128659 2010-09-20,101822,130210 2010-09-21,101822,130924 2010-09-22,101822,131030 2010-09-23,101822,130970 2010-09-24,101822,130718 2010-09-27,101822,131187 2010-09-28,101822,131418 2010-09-29,101822,131223 2010-09-30,101822,131230 2010-10-01,101822,131238 2010-10-04,101822,131261 2010-10-05,101822,131268 2010-10-06,101822,131276 2010-10-07,101822,131284 2010-10-08,101822,131292 2010-10-12,101822,131322 2010-10-13,101822,131330 2010-10-14,101822,132846 2010-10-15,101822,133113 2010-10-18,101822,134076 2010-10-19,101822,131950 2010-10-20,101822,133358 2010-10-21,101822,133600 2010-10-22,101822,133920 2010-10-25,101822,134208 2010-10-26,101822,134210 2010-10-27,101822,133866 2010-10-28,101822,134028 2010-10-29,101822,133970 2010-11-01,101822,134099 2010-11-02,101822,135139 2010-11-03,101822,135661 2010-11-04,101822,138298 2010-11-05,101822,138848 2010-11-08,101822,138572 2010-11-09,101822,138022 2010-11-10,101822,138110 2010-11-12,101822,137572 2010-11-15,101822,136896 2010-11-16,101822,137181 2010-11-17,101822,137206 2010-11-18,101822,137110 2010-11-19,101822,137877 2010-11-22,101822,138502 2010-11-23,101822,136919 2010-11-24,101822,139812 2010-11-26,101822,139119 2010-11-29,101822,138900 2010-11-30,101822,138005 2010-12-01,101822,138013 2010-12-02,101822,139606 2010-12-03,101822,140618 2010-12-06,101822,141050 2010-12-07,101822,141302 2010-12-08,101822,141109 2010-12-09,101822,141673 2010-12-10,101822,143021 2010-12-13,101822,142502 2010-12-14,101822,142365 2010-12-15,101822,141602 2010-12-16,101822,143026 2010-12-17,101822,143554 2010-12-20,101822,144025 2010-12-21,101822,145388 2010-12-22,101822,145658 2010-12-23,101822,145366 2010-12-27,101822,145089 2010-12-28,101822,145506 2010-12-29,101822,146120 2010-12-30,101822,145738 2010-12-31,101822,146513 2011-01-03,101822,146654 2011-01-04,101822,146677 2011-01-05,101822,145860 2011-01-06,101822,146217 2011-01-07,101822,146810 2011-01-10,101822,146950 2011-01-11,101822,146793 2011-01-12,101822,146760 2011-01-13,101822,147126 2011-01-14,101822,146977 2011-01-18,101822,146834 2011-01-19,101822,143731 2011-01-20,101822,142359 2011-01-21,101822,141835 2011-01-24,101822,143118 2011-01-25,101822,143217 2011-01-26,101822,145125 2011-01-27,101822,145724 2011-01-28,101822,142595 2011-01-31,101822,143719 2011-02-01,101822,146353 2011-02-02,101822,145977 2011-02-03,101822,146429 2011-02-04,101822,146811 2011-02-07,101822,148152 2011-02-08,101822,148934 2011-02-09,101822,148291 2011-02-10,101822,148948 2011-02-11,101822,150494 2011-02-14,101822,151278 2011-02-15,101822,150343 2011-02-16,101822,151664 2011-02-17,101822,152043 2011-02-18,101822,151965 2011-02-22,101822,152691 2011-02-23,101822,150529 2011-02-24,101822,150928 2011-02-25,101822,150940 2011-02-28,101822,150976 2011-03-01,101822,150988 2011-03-02,101822,151000 2011-03-03,101822,151013 2011-03-04,101822,151025 2011-03-07,101822,151063 2011-03-08,101822,151075 2011-03-09,101822,150555 2011-03-10,101822,147231 2011-03-11,101822,148079 2011-03-14,101822,147220 2011-03-15,101822,146021 2011-03-16,101822,144348 2011-03-17,101822,145183 2011-03-18,101822,146301 2011-03-21,101822,150129 2011-03-22,101822,150159 2011-03-23,101822,149839 2011-03-24,101822,151406 2011-03-25,101822,150483 2011-03-28,101822,150926 2011-03-29,101822,150601 2011-03-30,101822,152229 2011-03-31,101822,152227 2011-04-01,101822,153788 2011-04-04,101822,153803 2011-04-05,101822,153205 2011-04-06,101822,154161 2011-04-07,101822,153673 2011-04-08,101822,155757 2011-04-11,101822,155796 2011-04-12,101822,153807 2011-04-13,101822,154910 2011-04-14,101822,155230 2011-04-15,101822,156513 2011-04-18,101822,154199 2011-04-19,101822,154787 2011-04-20,101822,157539 2011-04-21,101822,158723 2011-04-25,101822,158295 2011-04-26,101822,159089 2011-04-27,101822,161205 2011-04-28,101822,162158 2011-04-29,101822,162671 2011-05-02,101822,163836 2011-05-03,101822,162716 2011-05-04,101822,162894 2011-05-05,101822,163266 2011-05-06,101822,163353 2011-05-09,101822,163510 2011-05-10,101822,163160 2011-05-11,101822,163444 2011-05-12,101822,163185 2011-05-13,101822,163445 2011-05-16,101822,163768 2011-05-17,101822,163998 2011-05-18,101822,163635 2011-05-19,101822,163658 2011-05-20,101822,162637 2011-05-23,101822,159972 2011-05-24,101822,159570 2011-05-25,101822,161150 2011-05-26,101822,162776 2011-05-27,101822,163939 2011-05-31,101822,165800 2011-06-01,101822,161370 2011-06-02,101822,161333 2011-06-03,101822,161344 2011-06-06,101822,161378 2011-06-07,101822,161389 2011-06-08,101822,161399 2011-06-09,101822,161411 2011-06-10,101822,161422 2011-06-13,101822,161456 2011-06-14,101822,161467 2011-06-15,101822,161477 2011-06-16,101822,161489 2011-06-17,101822,161500 2011-06-20,101822,161533 2011-06-21,101822,161545 2011-06-22,101822,161555 2011-06-23,101822,161567 2011-06-24,101822,161578 2011-06-27,101822,162686 2011-06-28,101822,165202 2011-06-29,101822,166254 2011-06-30,101822,167663 2011-07-01,101822,170319 2011-07-05,101822,170823 2011-07-06,101822,171042 2011-07-07,101822,170651 2011-07-08,101822,169507 2011-07-11,101822,165355 2011-07-12,101822,163996 2011-07-13,101822,166755 2011-07-14,101822,165492 2011-07-15,101822,164913 2011-07-18,101822,162135 2011-07-19,101822,164231 2011-07-20,101822,166406 2011-07-21,101822,169273 2011-07-22,101822,170503 2011-07-25,101822,169401 2011-07-26,101822,170721 2011-07-27,101822,166956 2011-07-28,101822,167283 2011-07-29,101822,166839 2011-08-01,101822,165225 2011-08-02,101822,165997 2011-08-03,101822,166097 2011-08-04,101822,166858 2011-08-05,101822,165950 2011-08-08,101822,166687 2011-08-09,101822,167516 2011-08-10,101822,168020 2011-08-11,101822,166801 2011-08-12,101822,167437 2011-08-15,101822,167073 2011-08-16,101822,167510 2011-08-17,101822,167814 2011-08-18,101822,168140 2011-08-19,101822,168033 2011-08-22,101822,167836 2011-08-23,101822,167313 2011-08-24,101822,169609 2011-08-25,101822,165682 2011-08-26,101822,169994 2011-08-29,101822,177184 2011-08-30,101822,178057 2011-08-31,101822,178319 2011-09-01,101822,174925 2011-09-02,101822,169390 2011-09-06,101822,168494 2011-09-07,101822,175094 2011-09-08,101822,172392 2011-09-09,101822,167569 2011-09-12,101822,168588 2011-09-13,101822,171374 2011-09-14,101822,174353 2011-09-15,101822,176676 2011-09-16,101822,176835 2011-09-19,101822,172479 2011-09-20,101822,173390 2011-09-21,101822,168618 2011-09-22,101822,169421 2011-09-23,101822,168566 2011-09-26,101822,167897 2011-09-27,101822,167269 2011-09-28,101822,167418 2011-09-29,101822,167710 2011-09-30,101822,167719 2011-10-03,101822,167746 2011-10-04,101822,167753 2011-10-05,101822,167760 2011-10-06,101822,167768 2011-10-07,101822,167775 2011-10-11,101822,167806 2011-10-12,101822,167813 2011-10-13,101822,167820 2011-10-14,101822,169810 2011-10-17,101822,166525 2011-10-18,101822,169930 2011-10-19,101822,167805 2011-10-20,101822,168573 2011-10-21,101822,171749 2011-10-24,101822,173959 2011-10-25,101822,170475 2011-10-26,101822,172273 2011-10-27,101822,178192 2011-10-28,101822,178264 2011-10-31,101822,173856 2011-11-01,101822,169014 2011-11-02,101822,171741 2011-11-03,101822,175000 2011-11-04,101822,173906 2011-11-07,101822,175012 2011-11-08,101822,177174 2011-11-09,101822,177562 2011-11-10,101822,177018 2011-11-14,101822,177217 2011-11-15,101822,176918 2011-11-16,101822,177116 2011-11-17,101822,177333 2011-11-18,101822,177045 2011-11-21,101822,173624 2011-11-22,101822,172539 2011-11-23,101822,167726 2011-11-25,101822,166629 2011-11-28,101822,173110 2011-11-29,101822,172978 2011-11-30,101822,181758 2011-12-01,101822,181767 2011-12-02,101822,182413 2011-12-05,101822,184897 2011-12-06,101822,184468 2011-12-07,101822,184244 2011-12-08,101822,179067 2011-12-09,101822,183576 2011-12-12,101822,180621 2011-12-13,101822,177293 2011-12-14,101822,174637 2011-12-15,101822,176105 2011-12-16,101822,177814 2011-12-19,101822,174628 2011-12-20,101822,181000 2011-12-21,101822,181498 2011-12-22,101822,183076 2011-12-23,101822,184000 2011-12-27,101822,184508 2011-12-28,101822,182086 2011-12-29,101822,184155 2011-12-30,101822,185494 2012-01-03,101822,190004 2012-01-04,101822,189865 2012-01-05,101822,189841 2012-01-06,101822,190142 2012-01-09,101822,190267 2012-01-10,101822,190280 2012-01-11,101822,190725 2012-01-12,101822,190648 2012-01-13,101822,191174 2012-01-17,101822,191273 2012-01-18,101822,194377 2012-01-19,101822,195519 2012-01-20,101822,195583 2012-01-23,101822,195418 2012-01-24,101822,196427 2012-01-25,101822,198772 2012-01-26,101822,197889 2012-01-27,101822,199232 2012-01-30,101822,198044 2012-01-31,101822,197998 2012-02-01,101822,201899 2012-02-02,101822,202603 2012-02-03,101822,206532 2012-02-06,101822,206310 2012-02-07,101822,206363 2012-02-08,101822,206679 2012-02-09,101822,206700 2012-02-10,101822,204438 2012-02-13,101822,206728 2012-02-14,101822,206157 2012-02-15,101822,205198 2012-02-16,101822,208708 2012-02-17,101822,208677 2012-02-21,101822,208487 2012-02-22,101822,208880 2012-02-23,101822,211204 2012-02-24,101822,211097 2012-02-27,101822,211085 2012-02-28,101822,211093 2012-02-29,101822,211102 2012-03-01,101822,211111 2012-03-02,101822,211120 2012-03-05,101822,211147 2012-03-06,101822,211156 2012-03-07,101822,211167 2012-03-08,101822,211176 2012-03-09,101822,213346 2012-03-12,101822,212491 2012-03-13,101822,216755 2012-03-14,101822,215161 2012-03-15,101822,217042 2012-03-16,101822,216880 2012-03-19,101822,218085 2012-03-20,101822,215724 2012-03-21,101822,214524 2012-03-22,101822,213686 2012-03-23,101822,214119 2012-03-26,101822,217119 2012-03-27,101822,216459 2012-03-28,101822,214821 2012-03-29,101822,212727 2012-03-30,101822,214215 2012-04-02,101822,216557 2012-04-03,101822,213614 2012-04-04,101822,208628 2012-04-05,101822,208233 2012-04-09,101822,207714 2012-04-10,101822,202847 2012-04-11,101822,205169 2012-04-12,101822,207888 2012-04-13,101822,205416 2012-04-16,101822,205481 2012-04-17,101822,208559 2012-04-18,101822,207468 2012-04-19,101822,206834 2012-04-20,101822,207469 2012-04-23,101822,204881 2012-04-24,101822,206805 2012-04-25,101822,209287 2012-04-26,101822,209507 2012-04-27,101822,210754 2012-04-30,101822,210205 2012-05-01,101822,209732 2012-05-02,101822,208641 2012-05-03,101822,208739 2012-05-04,101822,209051 2012-05-07,101822,209062 2012-05-08,101822,209295 2012-05-09,101822,209122 2012-05-10,101822,208999 2012-05-11,101822,209229 2012-05-14,101822,209505 2012-05-15,101822,209494 2012-05-16,101822,209476 2012-05-17,101822,209766 2012-05-18,101822,209639 2012-05-21,101822,214660 2012-05-22,101822,214271 2012-05-23,101822,215493 2012-05-24,101822,215950 2012-05-25,101822,215870 2012-05-29,101822,218764 2012-05-30,101822,214494 2012-05-31,101822,214045 2012-06-01,101822,207318 2012-06-04,101822,206556 2012-06-05,101822,206564 2012-06-06,101822,206571 2012-06-07,101822,206579 2012-06-08,101822,206586 2012-06-11,101822,206610 2012-06-12,101822,206617 2012-06-13,101822,206626 2012-06-14,101822,206634 2012-06-15,101822,206641 2012-06-18,101822,206665 2012-06-19,101822,206672 2012-06-20,101822,206680 2012-06-21,101822,206687 2012-06-22,101822,206695 2012-06-25,101822,206718 2012-06-26,101822,206726 2012-06-27,101822,208979 2012-06-28,101822,208972 2012-06-29,101822,214855 2012-07-02,101822,216617 2012-07-03,101822,216293 2012-07-05,101822,216596 2012-07-06,101822,217016 2012-07-09,101822,217342 2012-07-10,101822,217736 2012-07-11,101822,217736 2012-07-12,101822,214585 2012-07-13,101822,218441 2012-07-16,101822,218009 2012-07-17,101822,219456 2012-07-18,101822,219590 2012-07-19,101822,222268 2012-07-20,101822,218267 2012-07-23,101822,212809 2012-07-24,101822,211702 2012-07-25,101822,211245 2012-07-26,101822,218423 2012-07-27,101822,222438 2012-07-30,101822,222843 2012-07-31,101822,221658 2012-08-01,101822,221410 2012-08-02,101822,221892 2012-08-03,101822,221137 2012-08-06,101822,221410 2012-08-07,101822,220814 2012-08-08,101822,220682 2012-08-09,101822,220654 2012-08-10,101822,220916 2012-08-13,101822,220905 2012-08-14,101822,220306 2012-08-15,101822,219598 2012-08-16,101822,219308 2012-08-17,101822,219520 2012-08-20,101822,219633 2012-08-21,101822,219760 2012-08-22,101822,220569 2012-08-23,101822,220953 2012-08-24,101822,221745 2012-08-27,101822,221645 2012-08-28,101822,222498 2012-08-29,101822,223032 2012-08-30,101822,221197 2012-08-31,101822,222304 2012-09-04,101822,224273 2012-09-05,101822,224142 2012-09-06,101822,228550 2012-09-07,101822,229889 2012-09-10,101822,228931 2012-09-11,101822,229481 2012-09-12,101822,230460 2012-09-13,101822,233112 2012-09-14,101822,235670 2012-09-17,101822,233574 2012-09-18,101822,232714 2012-09-19,101822,234191 2012-09-20,101822,231625 2012-09-21,101822,233180 2012-09-24,101822,233547 2012-09-25,101822,233828 2012-09-26,101822,234220 2012-09-27,101822,233993 2012-09-28,101822,234033 2012-10-01,101822,234040 2012-10-02,101822,234050 2012-10-03,101822,234058 2012-10-04,101822,234067 2012-10-05,101822,234075 2012-10-09,101822,234110 2012-10-10,101822,234120 2012-10-11,101822,234129 2012-10-12,101822,233966 2012-10-15,101822,235858 2012-10-16,101822,238278 2012-10-17,101822,239289 2012-10-18,101822,238712 2012-10-19,101822,234757 2012-10-22,101822,234870 2012-10-23,101822,231476 2012-10-24,101822,230767 2012-10-25,101822,231459 2012-10-26,101822,231289 2012-10-31,101822,231351 2012-11-01,101822,233896 2012-11-02,101822,231697 2012-11-05,101822,232230 2012-11-06,101822,234061 2012-11-07,101822,228713 2012-11-08,101822,225928 2012-11-09,101822,225863 2012-11-13,101822,225956 2012-11-14,101822,225890 2012-11-15,101822,225834 2012-11-16,101822,225897 2012-11-19,101822,225713 2012-11-20,101822,225413 2012-11-21,101822,226553 2012-11-23,101822,229093 2012-11-26,101822,229207 2012-11-27,101822,228817 2012-11-28,101822,230359 2012-11-29,101822,232499 2012-11-30,101822,232675 2012-12-03,101822,232702 2012-12-04,101822,232781 2012-12-05,101822,232883 2012-12-06,101822,233537 2012-12-07,101822,233940 2012-12-10,101822,234893 2012-12-11,101822,236535 2012-12-12,101822,235791 2012-12-13,101822,234387 2012-12-14,101822,233974 2012-12-17,101822,236514 2012-12-18,101822,239906 2012-12-19,101822,239817 2012-12-20,101822,241081 2012-12-21,101822,239296 2012-12-24,101822,238717 2012-12-26,101822,236988 2012-12-27,101822,237409 2012-12-28,101822,236873 2012-12-31,101822,238430 2013-01-02,101822,242904 2013-01-03,101822,242231 2013-01-04,101822,242162 2013-01-07,101822,242667 2013-01-08,101822,242775 2013-01-09,101822,242923 2013-01-10,101822,242585 2013-01-11,101822,242798 2013-01-14,101822,242952 2013-01-15,101822,243093 2013-01-16,101822,243099 2013-01-17,101822,242657 2013-01-18,101822,242915 2013-01-22,101822,243067 2013-01-23,101822,242808 2013-01-24,101822,243739 2013-01-25,101822,245688 2013-01-28,101822,245705 2013-01-29,101822,245568 2013-01-30,101822,243745 2013-01-31,101822,244807 2013-02-01,101822,247053 2013-02-04,101822,244330 2013-02-05,101822,246440 2013-02-06,101822,247434 2013-02-07,101822,246772 2013-02-08,101822,248531 2013-02-11,101822,248166 2013-02-12,101822,249023 2013-02-13,101822,249681 2013-02-14,101822,250294 2013-02-15,101822,249990 2013-02-19,101822,251833 2013-02-20,101822,251889 2013-02-21,101822,252188 2013-02-22,101822,252303 2013-02-25,101822,247356 2013-02-26,101822,248688 2013-02-27,101822,248700 2013-02-28,101822,248711 2013-03-01,101822,248722 2013-03-04,101822,248752 2013-03-05,101822,248763 2013-03-06,101822,248773 2013-03-07,101822,248782 2013-03-08,101822,248793 2013-03-11,101822,249014 2013-03-12,101822,248591 2013-03-13,101822,249542 2013-03-14,101822,251561 2013-03-15,101822,251124 2013-03-18,101822,250048 2013-03-19,101822,249025 2013-03-20,101822,249988 2013-03-21,101822,249613 2013-03-22,101822,249694 2013-03-25,101822,248617 2013-03-26,101822,248391 2013-03-27,101822,247457 2013-03-28,101822,248335 2013-04-01,101822,247171 2013-04-02,101822,248692 2013-04-03,101822,247173 2013-04-04,101822,248703 2013-04-05,101822,246375 2013-04-08,101822,247505 2013-04-09,101822,248741 2013-04-10,101822,252782 2013-04-11,101822,255992 2013-04-12,101822,255088 2013-04-15,101822,246448 2013-04-16,101822,250635 2013-04-17,101822,246676 2013-04-18,101822,245170 2013-04-19,101822,248272 2013-04-22,101822,248811 2013-04-23,101822,252493 2013-04-24,101822,255122 2013-04-25,101822,257063 2013-04-26,101822,257400 2013-04-29,101822,259443 2013-04-30,101822,261224 2013-05-01,101822,260728 2013-05-02,101822,258945 2013-05-03,101822,257904 2013-05-06,101822,257647 2013-05-07,101822,257536 2013-05-08,101822,257786 2013-05-09,101822,257632 2013-05-10,101822,256759 2013-05-13,101822,256598 2013-05-14,101822,256304 2013-05-15,101822,256353 2013-05-16,101822,257156 2013-05-17,101822,256243 2013-05-20,101822,256150 2013-05-21,101822,256492 2013-05-22,101822,252398 2013-05-23,101822,252410 2013-05-24,101822,251904 2013-05-28,101822,254265 2013-05-29,101822,251973 2013-05-30,101822,253706 2013-05-31,101822,251109 2013-06-03,101822,251299 2013-06-04,101822,249518 2013-06-05,101822,249531 2013-06-06,101822,249543 2013-06-07,101822,249556 2013-06-10,101822,249591 2013-06-11,101822,249604 2013-06-12,101822,249614 2013-06-13,101822,249627 2013-06-14,101822,249639 2013-06-17,101822,249675 2013-06-18,101822,249687 2013-06-19,101822,249700 2013-06-20,101822,249710 2013-06-21,101822,249723 2013-06-24,101822,249760 2013-06-25,101822,249771 2013-06-26,101822,249783 2013-06-27,101822,253527 2013-06-28,101822,253060 2013-07-01,101822,256241 2013-07-02,101822,256457 2013-07-03,101822,256033 2013-07-05,101822,253436 2013-07-08,101822,254525 2013-07-09,101822,254921 2013-07-10,101822,256760 2013-07-11,101822,262852 2013-07-12,101822,261029 2013-07-15,101822,261500 2013-07-16,101822,262671 2013-07-17,101822,262862 2013-07-18,101822,264187 2013-07-19,101822,264498 2013-07-22,101822,266543 2013-07-23,101822,266757 2013-07-24,101822,267618 2013-07-25,101822,266043 2013-07-26,101822,265309 2013-07-29,101822,263308 2013-07-30,101822,263975 2013-07-31,101822,263185 2013-08-01,101822,265825 2013-08-02,101822,267367 2013-08-05,101822,267026 2013-08-06,101822,266966 2013-08-07,101822,267377 2013-08-08,101822,267669 2013-08-09,101822,267739 2013-08-12,101822,267495 2013-08-13,101822,266251 2013-08-14,101822,266307 2013-08-15,101822,265611 2013-08-16,101822,264683 2013-08-19,101822,263939 2013-08-20,101822,264722 2013-08-21,101822,264225 2013-08-22,101822,263725 2013-08-23,101822,264795 2013-08-26,101822,264990 2013-08-27,101822,259309 2013-08-28,101822,260108 2013-08-29,101822,261977 2013-08-30,101822,258820 2013-09-03,101822,259818 2013-09-04,101822,262141 2013-09-05,101822,262943 2013-09-06,101822,263357 2013-09-09,101822,267337 2013-09-10,101822,269770 2013-09-11,101822,270144 2013-09-12,101822,268888 2013-09-13,101822,269759 2013-09-16,101822,270700 2013-09-17,101822,272947 2013-09-18,101822,281031 2013-09-19,101822,279832 2013-09-20,101822,278619 2013-09-23,101822,278942 2013-09-24,101822,279760 2013-09-25,101822,280223 2013-09-26,101822,279826 2013-09-27,101822,280097 2013-09-30,101822,280059 2013-10-01,101822,280079 2013-10-02,101822,280095 2013-10-03,101822,280112 2013-10-04,101822,280130 2013-10-07,101822,280181 2013-10-08,101822,280199 2013-10-09,101822,280217 2013-10-10,101822,280232 2013-10-11,101822,281028 2013-10-15,101822,280184 2013-10-16,101822,284088 2013-10-17,101822,286021 2013-10-18,101822,287898 2013-10-21,101822,287930 2013-10-22,101822,289586 2013-10-23,101822,288221 2013-10-24,101822,289167 2013-10-25,101822,290435 2013-10-28,101822,290827 2013-10-29,101822,292468 2013-10-30,101822,291069 2013-10-31,101822,289972 2013-11-01,101822,290814 2013-11-04,101822,291857 2013-11-05,101822,291069 2013-11-06,101822,292472 2013-11-07,101822,288686 2013-11-08,101822,292562 2013-11-12,101822,292333 2013-11-13,101822,292967 2013-11-14,101822,293683 2013-11-15,101822,293808 2013-11-18,101822,294441 2013-11-19,101822,293975 2013-11-20,101822,293167 2013-11-21,101822,297379 2013-11-22,101822,298734 2013-11-25,101822,298211 2013-11-26,101822,299781 2013-11-27,101822,301031 2013-11-29,101822,300946 2013-12-02,101822,300980 2013-12-03,101822,299708 2013-12-04,101822,299573 2013-12-05,101822,299674 2013-12-06,101822,301632 2013-12-09,101822,301868 2013-12-10,101822,300635 2013-12-11,101822,295852 2013-12-12,101822,296422 2013-12-13,101822,297556 2013-12-16,101822,300060 2013-12-17,101822,300044 2013-12-18,101822,303664 2013-12-19,101822,301882 2013-12-20,101822,306024 2013-12-23,101822,308442 2013-12-24,101822,309782 2013-12-26,101822,311018 2013-12-27,101822,314895 2013-12-30,101822,315670 2013-12-31,101822,316014 2014-01-02,101822,312572 2014-01-03,101822,312511 2014-01-06,101822,313074 2014-01-07,101822,313480 2014-01-08,101822,312608 2014-01-09,101822,312983 2014-01-10,101822,314623 2014-01-13,101822,315245 2014-01-14,101822,314476 2014-01-15,101822,314288 2014-01-16,101822,314988 2014-01-17,101822,315147 2014-01-21,101822,315313 2014-01-22,101822,316967 2014-01-23,101822,314516 2014-01-24,101822,306660 2014-01-27,101822,303216 2014-01-28,101822,306459 2014-01-29,101822,302924 2014-01-30,101822,307369 2014-01-31,101822,305743 2014-02-03,101822,296415 2014-02-04,101822,299220 2014-02-05,101822,297779 2014-02-06,101822,301073 2014-02-07,101822,304682 2014-02-10,101822,305441 2014-02-11,101822,308282 2014-02-12,101822,309650 2014-02-13,101822,312935 2014-02-14,101822,313573 2014-02-18,101822,316470 2014-02-19,101822,313982 2014-02-20,101822,313643 2014-02-21,101822,314006 2014-02-24,101822,313898 2014-02-25,101822,313906 2014-02-26,101822,315274 2014-02-27,101822,315294 2014-02-28,101822,315313 2014-03-03,101822,315373 2014-03-04,101822,315393 2014-03-05,101822,315410 2014-03-06,101822,315430 2014-03-07,101822,315450 2014-03-10,101822,315509 2014-03-11,101822,312885 2014-03-12,101822,313856 2014-03-13,101822,309929 2014-03-14,101822,310963 2014-03-17,101822,312849 2014-03-18,101822,316520 2014-03-19,101822,314355 2014-03-20,101822,312735 2014-03-21,101822,313561 2014-03-24,101822,312511 2014-03-25,101822,315167 2014-03-26,101822,317798 2014-03-27,101822,318423 2014-03-28,101822,320315 2014-03-31,101822,322247 2014-04-01,101822,323554 2014-04-02,101822,324041 2014-04-03,101822,323815 2014-04-04,101822,323148 2014-04-07,101822,322343 2014-04-08,101822,322324 2014-04-09,101822,325460 2014-04-10,101822,320239 2014-04-11,101822,319321 2014-04-14,101822,320520 2014-04-15,101822,322108 2014-04-16,101822,326160 2014-04-17,101822,327451 2014-04-21,101822,328918 2014-04-22,101822,332422 2014-04-23,101822,332417 2014-04-24,101822,332630 2014-04-25,101822,331527 2014-04-28,101822,331242 2014-04-29,101822,333459 2014-04-30,101822,334663 2014-05-01,101822,335866 2014-05-02,101822,335659 2014-05-05,101822,335414 2014-05-06,101822,335787 2014-05-07,101822,336008 2014-05-08,101822,336237 2014-05-09,101822,335777 2014-05-12,101822,335379 2014-05-13,101822,335971 2014-05-14,101822,337189 2014-05-15,101822,337660 2014-05-16,101822,337346 2014-05-19,101822,337165 2014-05-20,101822,337679 2014-05-21,101822,339717 2014-05-22,101822,342051 2014-05-23,101822,344842 2014-05-27,101822,348245 2014-05-28,101822,347184 2014-05-29,101822,348747 2014-05-30,101822,347693 2014-06-02,101822,347716 2014-06-03,101822,347515 2014-06-04,101822,347536 2014-06-05,101822,347558 2014-06-06,101822,347577 2014-06-09,101822,347642 2014-06-10,101822,347664 2014-06-11,101822,347685 2014-06-12,101822,347707 2014-06-13,101822,347728 2014-06-16,101822,347793 2014-06-17,101822,347813 2014-06-18,101822,347834 2014-06-19,101822,347856 2014-06-20,101822,347877 2014-06-23,101822,347942 2014-06-24,101822,347964 2014-06-25,101822,347985 2014-06-26,101822,347648 2014-06-27,101822,349483 2014-06-30,101822,350940 2014-07-01,101822,354073 2014-07-02,101822,353077 2014-07-03,101822,352675 2014-07-07,101822,353237 2014-07-08,101822,353937 2014-07-09,101822,354257 2014-07-10,101822,350792 2014-07-11,101822,351042 2014-07-14,101822,354099 2014-07-15,101822,352608 2014-07-16,101822,355297 2014-07-17,101822,352762 2014-07-18,101822,352202 2014-07-21,101822,351330 2014-07-22,101822,354028 2014-07-23,101822,354608 2014-07-24,101822,355394 2014-07-25,101822,353718 2014-07-28,101822,353686 2014-07-29,101822,353914 2014-07-30,101822,351824 2014-07-31,101822,348819 2014-08-01,101822,346214 2014-08-04,101822,346465 2014-08-05,101822,346541 2014-08-06,101822,346519 2014-08-07,101822,347276 2014-08-08,101822,347232 2014-08-11,101822,347217 2014-08-12,101822,346969 2014-08-13,101822,347550 2014-08-14,101822,348064 2014-08-15,101822,348810 2014-08-18,101822,348115 2014-08-19,101822,347839 2014-08-20,101822,347550 2014-08-21,101822,347982 2014-08-22,101822,348079 2014-08-25,101822,348317 2014-08-26,101822,350007 2014-08-27,101822,349824 2014-08-28,101822,348752 2014-08-29,101822,350782 2014-09-02,101822,352051 2014-09-03,101822,350716 2014-09-04,101822,349365 2014-09-05,101822,350575 2014-09-08,101822,350614 2014-09-09,101822,347299 2014-09-10,101822,348623 2014-09-11,101822,350313 2014-09-12,101822,347059 2014-09-15,101822,343799 2014-09-16,101822,345643 2014-09-17,101822,344504 2014-09-18,101822,345914 2014-09-19,101822,345527 2014-09-22,101822,345967 2014-09-23,101822,346436 2014-09-24,101822,345904 2014-09-25,101822,346938 2014-09-26,101822,346316 2014-09-29,101822,346755 2014-09-30,101822,346775 2014-10-01,101822,346794 2014-10-02,101822,346818 2014-10-03,101822,346839 2014-10-06,101822,346908 2014-10-07,101822,346930 2014-10-08,101822,346954 2014-10-09,101822,346975 2014-10-10,101822,346997 2014-10-14,101822,348546 2014-10-15,101822,345738 2014-10-16,101822,345805 2014-10-17,101822,350267 2014-10-20,101822,353479 2014-10-21,101822,360409 2014-10-22,101822,357821 2014-10-23,101822,362222 2014-10-24,101822,364781 2014-10-27,101822,364239 2014-10-28,101822,368589 2014-10-29,101822,368110 2014-10-30,101822,370436 2014-10-31,101822,374782 2014-11-03,101822,374742 2014-11-04,101822,373687 2014-11-05,101822,375950 2014-11-06,101822,377487 2014-11-07,101822,377688 2014-11-10,101822,378892 2014-11-12,101822,379049 2014-11-13,101822,379239 2014-11-14,101822,379653 2014-11-17,101822,379428 2014-11-18,101822,379537 2014-11-19,101822,379043 2014-11-20,101822,379441 2014-11-21,101822,380793 2014-11-24,101822,383984 2014-11-25,101822,383994 2014-11-26,101822,384884 2014-11-28,101822,381439 2014-12-01,101822,381462 2014-12-02,101822,384048 2014-12-03,101822,387231 2014-12-04,101822,386225 2014-12-05,101822,387862 2014-12-08,101822,383708 2014-12-09,101822,386860 2014-12-10,101822,379126 2014-12-11,101822,380877 2014-12-12,101822,375939 2014-12-15,101822,372580 2014-12-16,101822,371004 2014-12-17,101822,380804 2014-12-18,101822,387401 2014-12-19,101822,389207 2014-12-22,101822,390750 2014-12-23,101822,391456 2014-12-24,101822,392785 2014-12-26,101822,392737 2014-12-29,101822,393548 2014-12-30,101822,390120 2014-12-31,101822,386700 2015-01-02,101822,386684 2015-01-05,101822,387936 2015-01-06,101822,389167 2015-01-07,101822,389307 2015-01-08,101822,388446 2015-01-09,101822,389232 2015-01-12,101822,390196 2015-01-13,101822,390486 2015-01-14,101822,391210 2015-01-15,101822,392172 2015-01-16,101822,391164 2015-01-20,101822,391458 2015-01-21,101822,392558 2015-01-22,101822,399665 2015-01-23,101822,398992 2015-01-26,101822,403320 2015-01-27,101822,400917 2015-01-28,101822,394973 2015-01-29,101822,398514 2015-01-30,101822,392474 2015-02-02,101822,395923 2015-02-03,101822,402749 2015-02-04,101822,401310 2015-02-05,101822,406563 2015-02-06,101822,405451 2015-02-09,101822,403002 2015-02-10,101822,405989 2015-02-11,101822,406050 2015-02-12,101822,410510 2015-02-13,101822,413217 2015-02-17,101822,413674 2015-02-18,101822,415157 2015-02-19,101822,414533 2015-02-20,101822,414227 2015-02-23,101822,415603 2015-02-24,101822,415717 2015-02-25,101822,416642 2015-02-26,101822,416659 2015-02-27,101822,416696 2015-03-02,101822,416733 2015-03-03,101822,416756 2015-03-04,101822,416776 2015-03-05,101822,416799 2015-03-06,101822,416819 2015-03-09,101822,416884 2015-03-10,101822,411686 2015-03-11,101822,413985 2015-03-12,101822,419498 2015-03-13,101822,417655 2015-03-16,101822,421191 2015-03-17,101822,422226 2015-03-18,101822,426316 2015-03-19,101822,420273 2015-03-20,101822,428641 2015-03-23,101822,431748 2015-03-24,101822,431834 2015-03-25,101822,429455 2015-03-26,101822,425951 2015-03-27,101822,425664 2015-03-30,101822,425965 2015-03-31,101822,421030 2015-04-01,101822,421617 2015-04-02,101822,425931 2015-04-06,101822,430579 2015-04-07,101822,431727 2015-04-08,101822,431390 2015-04-09,101822,431867 2015-04-10,101822,433192 2015-04-13,101822,431622 2015-04-14,101822,435056 2015-04-15,101822,437715 2015-04-16,101822,437324 2015-04-17,101822,431482 2015-04-20,101822,434889 2015-04-21,101822,435137 2015-04-22,101822,436097 2015-04-23,101822,437641 2015-04-24,101822,441331 2015-04-27,101822,445088 2015-04-28,101822,444517 2015-04-29,101822,441955 2015-04-30,101822,438627 2015-05-01,101822,437432 2015-05-04,101822,437768 2015-05-05,101822,436999 2015-05-06,101822,435847 2015-05-07,101822,436937 2015-05-08,101822,437854 2015-05-11,101822,435440 2015-05-12,101822,435667 2015-05-13,101822,435316 2015-05-14,101822,436103 2015-05-15,101822,438003 2015-05-18,101822,436408 2015-05-19,101822,435626 2015-05-20,101822,435749 2015-05-21,101822,436200 2015-05-22,101822,435462 2015-05-26,101822,431312 2015-05-27,101822,435315 2015-05-28,101822,434724 2015-05-29,101822,432505 2015-06-01,101822,433335 2015-06-02,101822,433837 2015-06-03,101822,433860 2015-06-04,101822,433884 2015-06-05,101822,433907 2015-06-08,101822,433978 2015-06-09,101822,434001 2015-06-10,101822,434028 2015-06-11,101822,434051 2015-06-12,101822,434075 2015-06-15,101822,434145 2015-06-16,101822,434169 2015-06-17,101822,434192 2015-06-18,101822,434219 2015-06-19,101822,434242 2015-06-22,101822,434313 2015-06-23,101822,434336 2015-06-24,101822,434360 2015-06-25,101822,433470 2015-06-26,101822,432896 2015-06-29,101822,422821 2015-06-30,101822,425002 2015-07-01,101822,426388 2015-07-02,101822,427152 2015-07-06,101822,429393 2015-07-07,101822,430259 2015-07-08,101822,430873 2015-07-09,101822,439736 2015-07-10,101822,448402 2015-07-13,101822,451008 2015-07-14,101822,454657 2015-07-15,101822,454809 2015-07-16,101822,458556 2015-07-17,101822,457480 2015-07-20,101822,458414 2015-07-21,101822,458661 2015-07-22,101822,453319 2015-07-23,101822,454498 2015-07-24,101822,450607 2015-07-27,101822,447208 2015-07-28,101822,447639 2015-07-29,101822,450887 2015-07-30,101822,450213 2015-07-31,101822,455251 2015-08-03,101822,454680 2015-08-04,101822,453320 2015-08-05,101822,452176 2015-08-06,101822,452864 2015-08-07,101822,453906 2015-08-10,101822,452730 2015-08-11,101822,454774 2015-08-12,101822,454696 2015-08-13,101822,453475 2015-08-14,101822,453290 2015-08-17,101822,454273 2015-08-18,101822,453373 2015-08-19,101822,454785 2015-08-20,101822,455495 2015-08-21,101822,456027 2015-08-24,101822,456708 2015-08-25,101822,453930 2015-08-26,101822,465499 2015-08-27,101822,476539 2015-08-28,101822,479974 2015-08-31,101822,477131 2015-09-01,101822,464500 2015-09-02,101822,471748 2015-09-03,101822,472798 2015-09-04,101822,468080 2015-09-08,101822,478651 2015-09-09,101822,473282 2015-09-10,101822,474640 2015-09-11,101822,476826 2015-09-14,101822,474965 2015-09-15,101822,480106 2015-09-16,101822,484373 2015-09-17,101822,488049 2015-09-18,101822,474978 2015-09-21,101822,476156 2015-09-22,101822,477991 2015-09-23,101822,477626 2015-09-24,101822,477966 2015-09-25,101822,476968 2015-09-28,101822,478235 2015-09-29,101822,478733 2015-09-30,101822,478762 2015-10-01,101822,478788 2015-10-02,101822,478814 2015-10-05,101822,478894 2015-10-06,101822,478920 2015-10-07,101822,478946 2015-10-08,101822,478972 2015-10-09,101822,478998 2015-10-13,101822,479104 2015-10-14,101822,476451 2015-10-15,101822,483558 2015-10-16,101822,485766 2015-10-19,101822,485907 2015-10-20,101822,485231 2015-10-21,101822,482467 2015-10-22,101822,490508 2015-10-23,101822,495919 2015-10-26,101822,494974 2015-10-27,101822,493716 2015-10-28,101822,499611 2015-10-29,101822,499442 2015-10-30,101822,497044 2015-11-02,101822,502944 2015-11-03,101822,504331 2015-11-04,101822,502723 2015-11-05,101822,502259 2015-11-06,101822,502141 2015-11-09,101822,497314 2015-11-10,101822,497858 2015-11-12,101822,497664 2015-11-13,101822,498541 2015-11-16,101822,498700 2015-11-17,101822,499153 2015-11-18,101822,499086 2015-11-19,101822,499730 2015-11-20,101822,502001 2015-11-23,101822,503553 2015-11-24,101822,506282 2015-11-25,101822,509002 2015-11-27,101822,510517 2015-11-30,101822,508368 2015-12-01,101822,508399 2015-12-02,101822,503230 2015-12-03,101822,494912 2015-12-04,101822,500385 2015-12-07,101822,493600 2015-12-08,101822,491113 2015-12-09,101822,486048 2015-12-10,101822,487724 2015-12-11,101822,478069 2015-12-14,101822,475067 2015-12-15,101822,481273 2015-12-16,101822,488392 2015-12-17,101822,482210 2015-12-18,101822,476463 2015-12-21,101822,479199 2015-12-22,101822,483149 2015-12-23,101822,489821 2015-12-24,101822,489115 2015-12-28,101822,488199 2015-12-29,101822,492101 2015-12-30,101822,490949 2015-12-31,101822,484451 2016-01-04,101822,475118 2016-01-05,101822,475059 2016-01-06,101822,476749 2016-01-07,101822,477130 2016-01-08,101822,477631 2016-01-11,101822,477149 2016-01-12,101822,478764 2016-01-13,101822,479033 2016-01-14,101822,478039 2016-01-15,101822,479290 2016-01-19,101822,479497 2016-01-20,101822,478433 2016-01-21,101822,478413 2016-01-22,101822,490277 2016-01-25,101822,479911 2016-01-26,101822,489801 2016-01-27,101822,483181 2016-01-28,101822,482000 2016-01-29,101822,496618 2016-02-01,101822,496890 2016-02-02,101822,485256 2016-02-03,101822,487342 2016-02-04,101822,490651 2016-02-05,101822,476190 2016-02-08,101822,465008 2016-02-09,101822,462316 2016-02-10,101822,463538 2016-02-11,101822,457668 2016-02-12,101822,466867 2016-02-16,101822,478129 2016-02-17,101822,487394 2016-02-18,101822,488969 2016-02-19,101822,489139 2016-02-22,101822,489051 2016-02-23,101822,484291 2016-02-24,101822,487847 2016-02-25,101822,493293 2016-02-26,101822,493316 2016-02-29,101822,493392 2016-03-01,101822,493418 2016-03-02,101822,493441 2016-03-03,101822,493464 2016-03-04,101822,493487 2016-03-07,101822,493560 2016-03-08,101822,493583 2016-03-09,101822,496054 2016-03-10,101822,493217 2016-03-11,101822,504074 2016-03-14,101822,502545 2016-03-15,101822,496523 2016-03-16,101822,501067 2016-03-17,101822,507100 2016-03-18,101822,506234 2016-03-21,101822,504091 2016-03-22,101822,504666 2016-03-23,101822,500926 2016-03-24,101822,494081 2016-03-28,101822,497758 2016-03-29,101822,503776 2016-03-30,101822,507724 2016-03-31,101822,505140 2016-04-01,101822,497124 2016-04-04,101822,497682 2016-04-05,101822,488137 2016-04-06,101822,494064 2016-04-07,101822,488000 2016-04-08,101822,497542 2016-04-11,101822,497199 2016-04-12,101822,504214 2016-04-13,101822,510587 2016-04-14,101822,509586 2016-04-15,101822,510709 2016-04-18,101822,513437 2016-04-19,101822,514736 2016-04-20,101822,515425 2016-04-21,101822,512746 2016-04-22,101822,508852 2016-04-25,101822,507879 2016-04-26,101822,508662 2016-04-27,101822,507691 2016-04-28,101822,504158 2016-04-29,101822,501448 2016-05-02,101822,505171 2016-05-03,101822,499902 2016-05-04,101822,500081 2016-05-05,101822,500960 2016-05-06,101822,500340 2016-05-09,101822,500784 2016-05-10,101822,500898 2016-05-11,101822,501481 2016-05-12,101822,500986 2016-05-13,101822,501774 2016-05-16,101822,500684 2016-05-17,101822,500516 2016-05-18,101822,497663 2016-05-19,101822,498698 2016-05-20,101822,505772 2016-05-23,101822,505024 2016-05-24,101822,513721 2016-05-25,101822,517048 2016-05-26,101822,516161 2016-05-27,101822,520077 2016-05-31,101822,521572 2016-06-01,101822,524591 2016-06-02,101822,528448 2016-06-03,101822,528473 2016-06-06,101822,528557 2016-06-07,101822,528582 2016-06-08,101822,528610 2016-06-09,101822,528635 2016-06-10,101822,528663 2016-06-13,101822,528744 2016-06-14,101822,528772 2016-06-15,101822,528800 2016-06-16,101822,528825 2016-06-17,101822,528853 2016-06-20,101822,528934 2016-06-21,101822,528962 2016-06-22,101822,528987 2016-06-23,101822,529015 2016-06-24,101822,529043 2016-06-27,101822,512888 2016-06-28,101822,523064 2016-06-29,101822,533922 2016-06-30,101822,542323 2016-07-01,101822,544552 2016-07-05,101822,547256 2016-07-06,101822,546712 2016-07-07,101822,547095 2016-07-08,101822,553668 2016-07-11,101822,559463 2016-07-12,101822,569399 2016-07-13,101822,568881 2016-07-14,101822,571862 2016-07-15,101822,570395 2016-07-18,101822,571298 2016-07-19,101822,568033 2016-07-20,101822,571544 2016-07-21,101822,572782 2016-07-22,101822,570355 2016-07-25,101822,570923 2016-07-26,101822,572163 2016-07-27,101822,573909 2016-07-28,101822,573243 2016-07-29,101822,583932 2016-08-01,101822,578350 2016-08-02,101822,577133 2016-08-03,101822,577072 2016-08-04,101822,578478 2016-08-05,101822,576515 2016-08-08,101822,576821 2016-08-09,101822,578140 2016-08-10,101822,579271 2016-08-11,101822,577365 2016-08-12,101822,578933 2016-08-15,101822,578054 2016-08-16,101822,577539 2016-08-17,101822,578180 2016-08-18,101822,579049 2016-08-19,101822,577903 2016-08-22,101822,579139 2016-08-23,101822,579161 2016-08-24,101822,574342 2016-08-25,101822,575542 2016-08-26,101822,574134 2016-08-29,101822,577531 2016-08-30,101822,577678 2016-08-31,101822,575853 2016-09-01,101822,576472 2016-09-02,101822,581803 2016-09-06,101822,582609 2016-09-07,101822,585652 2016-09-08,101822,583915 2016-09-09,101822,567038 2016-09-12,101822,574329 2016-09-13,101822,564045 2016-09-14,101822,563530 2016-09-15,101822,569873 2016-09-16,101822,568211 2016-09-19,101822,570879 2016-09-20,101822,573944 2016-09-21,101822,580044 2016-09-22,101822,581434 2016-09-23,101822,581994 2016-09-26,101822,582649 2016-09-27,101822,583562 2016-09-28,101822,583355 2016-09-29,101822,583767 2016-09-30,101822,583793 2016-10-03,101822,583870 2016-10-04,101822,583897 2016-10-05,101822,583921 2016-10-06,101822,583948 2016-10-07,101822,583971 2016-10-11,101822,584075 2016-10-12,101822,584102 2016-10-13,101822,584126 2016-10-14,101822,587763 2016-10-17,101822,585998 2016-10-18,101822,589602 2016-10-19,101822,590982 2016-10-20,101822,590213 2016-10-21,101822,590163 2016-10-24,101822,592968 2016-10-25,101822,590739 2016-10-26,101822,589717 2016-10-27,101822,587970 2016-10-28,101822,586185 2016-10-31,101822,586113 2016-11-01,101822,582142 2016-11-02,101822,578421 2016-11-03,101822,576074 2016-11-04,101822,575128 2016-11-07,101822,587922 2016-11-08,101822,590428 2016-11-09,101822,584669 2016-11-10,101822,583370 2016-11-14,101822,580023 2016-11-15,101822,580093 2016-11-16,101822,580819 2016-11-17,101822,579337 2016-11-18,101822,577435 2016-11-21,101822,581154 2016-11-22,101822,584906 2016-11-23,101822,587601 2016-11-25,101822,589994 2016-11-28,101822,583801 2016-11-29,101822,584008 2016-11-30,101822,582535 2016-12-01,101822,582566 2016-12-02,101822,582749 2016-12-05,101822,590740 2016-12-06,101822,596522 2016-12-07,101822,602268 2016-12-08,101822,608778 2016-12-09,101822,608581 2016-12-12,101822,603488 2016-12-13,101822,604720 2016-12-14,101822,597642 2016-12-15,101822,600743 2016-12-16,101822,600254 2016-12-19,101822,602855 2016-12-20,101822,606839 2016-12-21,101822,604083 2016-12-22,101822,599724 2016-12-23,101822,602656 2016-12-27,101822,601843 2016-12-28,101822,601044 2016-12-29,101822,603238 2016-12-30,101822,606371 2017-01-03,101822,603834 2017-01-04,101822,603858 2017-01-05,101822,606762 2017-01-06,101822,605108 2017-01-09,101822,606385 2017-01-10,101822,606336 2017-01-11,101822,606783 2017-01-12,101822,607032 2017-01-13,101822,606350 2017-01-17,101822,608220 2017-01-18,101822,611195 2017-01-19,101822,607188 2017-01-20,101822,609264 2017-01-23,101822,607954 2017-01-24,101822,616294 2017-01-25,101822,621608 2017-01-26,101822,619673 2017-01-27,101822,617579 2017-01-30,101822,611019 2017-01-31,101822,614510 2017-02-01,101822,613685 2017-02-02,101822,613493 2017-02-03,101822,621068 2017-02-06,101822,617983 2017-02-07,101822,616117 2017-02-08,101822,616341 2017-02-09,101822,623148 2017-02-10,101822,626614 2017-02-13,101822,628460 2017-02-14,101822,630436 2017-02-15,101822,633366 2017-02-16,101822,631804 2017-02-17,101822,632659 2017-02-21,101822,632594 2017-02-22,101822,633026 2017-02-23,101822,629509 2017-02-24,101822,630188 2017-02-27,101822,630308 2017-02-28,101822,630349 2017-03-01,101822,630391 2017-03-02,101822,630432 2017-03-03,101822,630474 2017-03-06,101822,630598 2017-03-07,101822,630640 2017-03-08,101822,630681 2017-03-09,101822,628447 2017-03-10,101822,630950 2017-03-13,101822,633002 2017-03-14,101822,630066 2017-03-15,101822,638505 2017-03-16,101822,639312 2017-03-17,101822,640667 2017-03-20,101822,640810 2017-03-21,101822,636884 2017-03-22,101822,635768 2017-03-23,101822,638721 2017-03-24,101822,640458 2017-03-27,101822,640545 2017-03-28,101822,645640 2017-03-29,101822,643440 2017-03-30,101822,643801 2017-03-31,101822,640749 2017-04-03,101822,638325 2017-04-04,101822,638495 2017-04-05,101822,638226 2017-04-06,101822,636661 2017-04-07,101822,636593 2017-04-10,101822,636976 2017-04-11,101822,639441 2017-04-12,101822,638869 2017-04-13,101822,636923 2017-04-17,101822,643785 2017-04-18,101822,643772 2017-04-19,101822,645522 2017-04-20,101822,651919 2017-04-21,101822,650086 2017-04-24,101822,657407 2017-04-25,101822,661254 2017-04-26,101822,662364 2017-04-27,101822,661642 2017-04-28,101822,661076 2017-05-01,101822,662900 2017-05-02,101822,666030 2017-05-03,101822,665850 2017-05-04,101822,664398 2017-05-05,101822,664698 2017-05-08,101822,664132 2017-05-09,101822,663306 2017-05-10,101822,663325 2017-05-11,101822,663647 2017-05-12,101822,666082 2017-05-15,101822,666154 2017-05-16,101822,666664 2017-05-17,101822,670371 2017-05-18,101822,669535 2017-05-19,101822,674339 2017-05-22,101822,678893 2017-05-23,101822,679987 2017-05-24,101822,681730 2017-05-25,101822,682688 2017-05-26,101822,682379 2017-05-30,101822,678466 2017-05-31,101822,678933 2017-06-01,101822,690155 2017-06-02,101822,693211 2017-06-05,101822,693343 2017-06-06,101822,693383 2017-06-07,101822,693424 2017-06-08,101822,693469 2017-06-09,101822,693510 2017-06-12,101822,693641 2017-06-13,101822,693682 2017-06-14,101822,693727 2017-06-15,101822,693768 2017-06-16,101822,693813 2017-06-19,101822,693940 2017-06-20,101822,693985 2017-06-21,101822,694026 2017-06-22,101822,694071 2017-06-23,101822,694112 2017-06-26,101822,694243 2017-06-27,101822,687521 2017-06-28,101822,696721 2017-06-29,101822,691579 2017-06-30,101822,692392 2017-07-03,101822,696348 2017-07-05,101822,696937 2017-07-06,101822,695822 2017-07-07,101822,695111 2017-07-10,101822,697467 2017-07-11,101822,696688 2017-07-12,101822,705017 2017-07-13,101822,706503 2017-07-14,101822,711611 2017-07-17,101822,712188 2017-07-18,101822,712486 2017-07-19,101822,714352 2017-07-20,101822,718711 2017-07-21,101822,714970 2017-07-24,101822,712153 2017-07-25,101822,714308 2017-07-26,101822,719517 2017-07-27,101822,718313 2017-07-28,101822,716564 2017-07-31,101822,718492 2017-08-01,101822,724513 2017-08-02,101822,724287 2017-08-03,101822,725503 2017-08-04,101822,724034 2017-08-07,101822,724428 2017-08-08,101822,723434 2017-08-09,101822,724794 2017-08-10,101822,725294 2017-08-11,101822,725833 2017-08-14,101822,725378 2017-08-15,101822,723941 2017-08-16,101822,725459 2017-08-17,101822,726380 2017-08-18,101822,726404 2017-08-21,101822,726960 2017-08-22,101822,725978 2017-08-23,101822,727475 2017-08-24,101822,728674 2017-08-25,101822,730559 2017-08-28,101822,731154 2017-08-29,101822,731125 2017-08-30,101822,736377 2017-08-31,101822,743969 2017-09-01,101822,747743 2017-09-05,101822,739930 2017-09-06,101822,740928 2017-09-07,101822,738687 2017-09-08,101822,739356 2017-09-11,101822,747639 2017-09-12,101822,752066 2017-09-13,101822,752365 2017-09-14,101822,751811 2017-09-15,101822,754684 2017-09-18,101822,758919 2017-09-19,101822,763422 2017-09-20,101822,764717 2017-09-21,101822,760054 2017-09-22,101822,760673 2017-09-25,101822,762401 2017-09-26,101822,762215 2017-09-27,101822,759414 2017-09-28,101822,759969 2017-09-29,101822,759923 2017-10-02,101822,760012 2017-10-03,101822,760061 2017-10-04,101822,760111 2017-10-05,101822,760155 2017-10-06,101822,760204 2017-10-10,101822,760391 2017-10-11,101822,760441 2017-10-12,101822,760485 2017-10-13,101822,763709 2017-10-16,101822,765062 2017-10-17,101822,765570 2017-10-18,101822,766170 2017-10-19,101822,766484 2017-10-20,101822,770455 2017-10-23,101822,767413 2017-10-24,101822,768677 2017-10-25,101822,765100 2017-10-26,101822,766072 2017-10-27,101822,772245 2017-10-30,101822,769835 2017-10-31,101822,770593 2017-11-01,101822,771812 2017-11-02,101822,772043 2017-11-03,101822,774502 2017-11-06,101822,775560 2017-11-07,101822,775415 2017-11-08,101822,776548 2017-11-09,101822,775733 2017-11-10,101822,772951 2017-11-13,101822,773067 2017-11-14,101822,773822 2017-11-15,101822,775308 2017-11-16,101822,774565 2017-11-17,101822,774883 2017-11-20,101822,774458 2017-11-21,101822,781206 2017-11-22,101822,780902 2017-11-24,101822,782309 2017-11-27,101822,779224 2017-11-28,101822,788371 2017-11-29,101822,789398 2017-11-30,101822,792390 2017-12-01,101822,792441 2017-12-04,101822,789809 2017-12-05,101822,783775 2017-12-06,101822,780325 2017-12-07,101822,786558 2017-12-08,101822,789188 2017-12-11,101822,789397 2017-12-12,101822,787670 2017-12-13,101822,789036 2017-12-14,101822,782619 2017-12-15,101822,791681 2017-12-18,101822,800072 2017-12-19,101822,795477 2017-12-20,101822,796736 2017-12-21,101822,799966 2017-12-22,101822,799622 2017-12-26,101822,800246 2017-12-27,101822,803105 2017-12-28,101822,804064 2017-12-29,101822,807027 2018-01-02,101822,808696 2018-01-03,101822,809641 2018-01-04,101822,809310 2018-01-05,101822,808521 2018-01-08,101822,808504 2018-01-09,101822,806095 2018-01-10,101822,806135 2018-01-11,101822,807228 2018-01-12,101822,807031 2018-01-16,101822,807505 2018-01-17,101822,814267 2018-01-18,101822,810827 2018-01-19,101822,819947 2018-01-22,101822,825520 2018-01-23,101822,828566 2018-01-24,101822,824880 2018-01-25,101822,824984 2018-01-26,101822,829305 2018-01-29,101822,823501 2018-01-30,101822,815490 2018-01-31,101822,813562 2018-02-01,101822,815062 2018-02-02,101822,799404 2018-02-05,101822,771620 2018-02-06,101822,779204 2018-02-07,101822,779355 2018-02-08,101822,754197 2018-02-09,101822,761309 2018-02-12,101822,769625 2018-02-13,101822,772416 2018-02-14,101822,786451 2018-02-15,101822,794613 2018-02-16,101822,796184 2018-02-20,101822,795538 2018-02-21,101822,793535 2018-02-22,101822,794339 2018-02-23,101822,804326 2018-02-26,101822,809021 2018-02-27,101822,809079 2018-02-28,101822,809141 2018-03-01,101822,809198 2018-03-02,101822,809265 2018-03-05,101822,809457 2018-03-06,101822,809519 2018-03-07,101822,809581 2018-03-08,101822,809648 2018-03-09,101822,821303 2018-03-12,101822,823330 2018-03-13,101822,818613 2018-03-14,101822,815097 2018-03-15,101822,811636 2018-03-16,101822,816038 2018-03-19,101822,807679 2018-03-20,101822,806121 2018-03-21,101822,805482 2018-03-22,101822,793933 2018-03-23,101822,784771 2018-03-26,101822,797647 2018-03-27,101822,792615 2018-03-28,101822,798594 2018-03-29,101822,803305 2018-04-02,101822,793230 2018-04-03,101822,795093 2018-04-04,101822,799163 2018-04-05,101822,804136 2018-04-06,101822,804391 2018-04-09,101822,808771 2018-04-10,101822,816709 2018-04-11,101822,815620 2018-04-12,101822,814228 2018-04-13,101822,810471 2018-04-16,101822,817731 2018-04-17,101822,826588 2018-04-18,101822,829281 2018-04-19,101822,824674 2018-04-20,101822,819888 2018-04-23,101822,817666 2018-04-24,101822,818996 2018-04-25,101822,812596 2018-04-26,101822,815265 2018-04-27,101822,818142 2018-04-30,101822,818731 2018-05-01,101822,813130 2018-05-02,101822,814532 2018-05-03,101822,815214 2018-05-04,101822,815370 2018-05-07,101822,815463 2018-05-08,101822,814583 2018-05-09,101822,813381 2018-05-10,101822,814878 2018-05-11,101822,815357 2018-05-14,101822,814878 2018-05-15,101822,810996 2018-05-16,101822,810503 2018-05-17,101822,809859 2018-05-18,101822,811613 2018-05-21,101822,817307 2018-05-22,101822,811732 2018-05-23,101822,813026 2018-05-24,101822,813281 2018-05-25,101822,812484 2018-05-29,101822,809755 2018-05-30,101822,820747 2018-05-31,101822,814413 2018-06-01,101822,821360 2018-06-04,101822,825974 2018-06-05,101822,826037 2018-06-06,101822,826099 2018-06-07,101822,826162 2018-06-08,101822,826231 2018-06-11,101822,826425 2018-06-12,101822,826494 2018-06-13,101822,826556 2018-06-14,101822,826619 2018-06-15,101822,826688 2018-06-18,101822,826882 2018-06-19,101822,826945 2018-06-20,101822,827014 2018-06-21,101822,827076 2018-06-22,101822,827139 2018-06-25,101822,827339 2018-06-26,101822,827402 2018-06-27,101822,815355 2018-06-28,101822,819388 2018-06-29,101822,819535 2018-07-02,101822,823300 2018-07-03,101822,824704 2018-07-05,101822,825056 2018-07-06,101822,826003 2018-07-09,101822,825342 2018-07-10,101822,825426 2018-07-11,101822,815897 2018-07-12,101822,817827 2018-07-13,101822,820554 2018-07-16,101822,820425 2018-07-17,101822,820533 2018-07-18,101822,822639 2018-07-19,101822,819810 2018-07-20,101822,825726 2018-07-23,101822,823900 2018-07-24,101822,830689 2018-07-25,101822,834035 2018-07-26,101822,832960 2018-07-27,101822,836795 2018-07-30,101822,836825 2018-07-31,101822,834636 2018-08-01,101822,832109 2018-08-02,101822,832843 2018-08-03,101822,834534 2018-08-06,101822,835404 2018-08-07,101822,833885 2018-08-08,101822,833950 2018-08-09,101822,835230 2018-08-10,101822,838086 2018-08-13,101822,837100 2018-08-14,101822,836525 2018-08-15,101822,838263 2018-08-16,101822,837871 2018-08-17,101822,838020 2018-08-20,101822,840412 2018-08-21,101822,839566 2018-08-22,101822,840248 2018-08-23,101822,840440 2018-08-24,101822,845793 2018-08-27,101822,849355 2018-08-28,101822,850023 2018-08-29,101822,853124 2018-08-30,101822,850418 2018-08-31,101822,853404 2018-09-04,101822,851611 2018-09-05,101822,846985 2018-09-06,101822,842372 2018-09-07,101822,840810 2018-09-10,101822,843898 2018-09-11,101822,845396 2018-09-12,101822,845170 2018-09-13,101822,846424 2018-09-14,101822,849609 2018-09-17,101822,840235 2018-09-18,101822,843934 2018-09-19,101822,848643 2018-09-20,101822,856267 2018-09-21,101822,861958 2018-09-24,101822,861721 2018-09-25,101822,860696 2018-09-26,101822,862699 2018-09-27,101822,863274 2018-09-28,101822,863497 2018-10-01,101822,863567 2018-10-02,101822,863638 2018-10-03,101822,863709 2018-10-04,101822,863780 2018-10-05,101822,863851 2018-10-09,101822,864134 2018-10-10,101822,864205 2018-10-11,101822,864281 2018-10-12,101822,864034 2018-10-15,101822,858940 2018-10-16,101822,877461 2018-10-17,101822,877273 2018-10-18,101822,864719 2018-10-19,101822,864419 2018-10-22,101822,860727 2018-10-23,101822,856042 2018-10-24,101822,829624 2018-10-25,101822,845037 2018-10-26,101822,830427 2018-10-29,101822,824979 2018-10-30,101822,837979 2018-10-31,101822,847106 2018-11-01,101822,856062 2018-11-02,101822,850732 2018-11-05,101822,855522 2018-11-06,101822,860949 2018-11-07,101822,879218 2018-11-08,101822,877468 2018-11-09,101822,878998 2018-11-13,101822,880473 2018-11-14,101822,881197 2018-11-15,101822,880661 2018-11-16,101822,883154 2018-11-19,101822,883680 2018-11-20,101822,883214 2018-11-21,101822,894688 2018-11-23,101822,894461 2018-11-26,101822,907710 2018-11-27,101822,899847 2018-11-28,101822,921614 2018-11-29,101822,920078 2018-11-30,101822,926494 2018-12-03,101822,926732 2018-12-04,101822,891160 2018-12-06,101822,891633 2018-12-07,101822,872155 2018-12-10,101822,869268 2018-12-11,101822,866828 2018-12-12,101822,874397 2018-12-13,101822,863971 2018-12-14,101822,851851 2018-12-17,101822,830872 2018-12-18,101822,830661 2018-12-19,101822,816447 2018-12-20,101822,802241 2018-12-21,101822,783480 2018-12-24,101822,766528 2018-12-26,101822,804870 2018-12-27,101822,808231 2018-12-28,101822,814821 2018-12-31,101822,818344 2019-01-02,101822,812851 2019-01-03,101822,817307 2019-01-04,101822,813522 2019-01-07,101822,813304 2019-01-08,101822,812288 2019-01-09,101822,812293 2019-01-10,101822,811823 2019-01-11,101822,813210 2019-01-14,101822,812736 2019-01-15,101822,812762 2019-01-16,101822,812498 2019-01-17,101822,812315 2019-01-18,101822,811644 2019-01-22,101822,813831 2019-01-23,101822,812166 2019-01-24,101822,817990 2019-01-25,101822,829089 2019-01-28,101822,825602 2019-01-29,101822,824110 2019-01-30,101822,833720 2019-01-31,101822,841025 2019-02-01,101822,844940 2019-02-04,101822,852779 2019-02-05,101822,855684 2019-02-06,101822,854100 2019-02-07,101822,848465 2019-02-08,101822,849510 2019-02-11,101822,854416 2019-02-12,101822,864750 2019-02-13,101822,867160 2019-02-14,101822,867572 2019-02-15,101822,878270 2019-02-19,101822,880175 2019-02-20,101822,879869 2019-02-21,101822,878116 2019-02-22,101822,879865 2019-02-25,101822,880453 2019-02-26,101822,875491 2019-02-27,101822,875557 2019-02-28,101822,875616 2019-03-01,101822,875676 2019-03-04,101822,875877 2019-03-05,101822,875943 2019-03-06,101822,876009 2019-03-07,101822,876074 2019-03-08,101822,876140 2019-03-11,101822,890367 2019-03-12,101822,891994 2019-03-13,101822,896382 2019-03-14,101822,894678 2019-03-15,101822,896507 2019-03-18,101822,901695 2019-03-19,101822,897498 2019-03-20,101822,892385 2019-03-21,101822,894209 2019-03-22,101822,880499 2019-03-25,101822,878620 2019-03-26,101822,885508 2019-03-27,101822,885273 2019-03-28,101822,880771 2019-03-29,101822,885752 2019-04-01,101822,895613 2019-04-02,101822,895516 2019-04-03,101822,905307 2019-04-04,101822,902567 2019-04-05,101822,903540 2019-04-08,101822,905160 2019-04-09,101822,903838 2019-04-10,101822,903395 2019-04-11,101822,903232 2019-04-12,101822,908061 2019-04-15,101822,905904 2019-04-16,101822,906431 2019-04-17,101822,897780 2019-04-18,101822,898143 2019-04-22,101822,896532 2019-04-23,101822,897580 2019-04-24,101822,895514 2019-04-25,101822,892919 2019-04-26,101822,895359 2019-04-29,101822,896164 2019-04-30,101822,898730 2019-05-01,101822,900805 2019-05-02,101822,894718 2019-05-03,101822,895932 2019-05-06,101822,897213 2019-05-07,101822,899037 2019-05-08,101822,897693 2019-05-09,101822,898356 2019-05-10,101822,898706 2019-05-13,101822,900765 2019-05-14,101822,900405 2019-05-15,101822,902219 2019-05-16,101822,901192 2019-05-17,101822,901682 2019-05-20,101822,900808 2019-05-21,101822,912413 2019-05-22,101822,906111 2019-05-23,101822,889980 2019-05-24,101822,895345 2019-05-28,101822,889230 2019-05-29,101822,882248 2019-05-30,101822,881229 2019-05-31,101822,871826 2019-06-03,101822,871987 2019-06-04,101822,894458 2019-06-05,101822,894513 2019-06-06,101822,894569 2019-06-07,101822,894624 2019-06-10,101822,894789 2019-06-11,101822,894845 2019-06-12,101822,894900 2019-06-13,101822,894956 2019-06-14,101822,895011 2019-06-17,101822,895177 2019-06-18,101822,895232 2019-06-19,101822,895288 2019-06-20,101822,895338 2019-06-21,101822,895394 2019-06-24,101822,895559 2019-06-25,101822,895615 2019-06-26,101822,895670 2019-06-27,101822,909407 2019-06-28,101822,920156 2019-07-01,101822,925180 2019-07-02,101822,927759 2019-07-03,101822,929212 2019-07-05,101822,924925 2019-07-08,101822,925801 2019-07-09,101822,924618 2019-07-10,101822,926265 2019-07-11,101822,927623 2019-07-12,101822,928516 2019-07-15,101822,930044 2019-07-16,101822,928346 2019-07-17,101822,926632 2019-07-18,101822,928006 2019-07-19,101822,927176 2019-07-22,101822,926149 2019-07-23,101822,929242 2019-07-24,101822,930451 2019-07-25,101822,927400 2019-07-26,101822,925370 2019-07-29,101822,924956 2019-07-30,101822,918381 2019-07-31,101822,909362 2019-08-01,101822,909496 2019-08-02,101822,910363 2019-08-05,101822,914883 2019-08-06,101822,915117 2019-08-07,101822,917613 2019-08-08,101822,916330 2019-08-09,101822,915613 2019-08-12,101822,919973 2019-08-13,101822,917931 2019-08-14,101822,921861 2019-08-15,101822,924362 2019-08-16,101822,924375 2019-08-19,101822,921593 2019-08-20,101822,923527 2019-08-21,101822,922989 2019-08-22,101822,921397 2019-08-23,101822,925163 2019-08-26,101822,933072 2019-08-27,101822,923915 2019-08-28,101822,930786 2019-08-29,101822,944818 2019-08-30,101822,944748 2019-09-03,101822,933529 2019-09-04,101822,943086 2019-09-05,101822,956830 2019-09-06,101822,954693 2019-09-09,101822,957806 2019-09-10,101822,962917 2019-09-11,101822,976949 2019-09-12,101822,977210 2019-09-13,101822,976456 2019-09-16,101822,980934 2019-09-17,101822,980817 2019-09-18,101822,979896 2019-09-19,101822,984380 2019-09-20,101822,983883 2019-09-23,101822,986322 2019-09-24,101822,989399 2019-09-25,101822,984300 2019-09-26,101822,986890 2019-09-27,101822,987542 2019-09-30,101822,987959 2019-10-01,101822,988002 2019-10-02,101822,988044 2019-10-03,101822,988093 2019-10-04,101822,988135 2019-10-07,101822,988280 2019-10-08,101822,988323 2019-10-09,101822,988371 2019-10-10,101822,988414 2019-10-11,101822,1006582 2019-10-15,101822,1015198 2019-10-16,101822,1013233 2019-10-17,101822,1016103 2019-10-18,101822,1012148 2019-10-21,101822,1019131 2019-10-22,101822,1015522 2019-10-23,101822,1018452 2019-10-24,101822,1020392 2019-10-25,101822,1024572 2019-10-28,101822,1030289 2019-10-29,101822,1029444 2019-10-30,101822,1032877 2019-10-31,101822,1029819 2019-11-01,101822,1039857 2019-11-04,101822,1043723 2019-11-05,101822,1042490 2019-11-06,101822,1043299 2019-11-07,101822,1046637 2019-11-08,101822,1049498 2019-11-12,101822,1051212 2019-11-13,101822,1053060 2019-11-14,101822,1055863 2019-11-15,101822,1055122 2019-11-18,101822,1056454 2019-11-19,101822,1057577 2019-11-20,101822,1059618 2019-11-21,101822,1054540 2019-11-22,101822,1057226 2019-11-25,101822,1073488 2019-11-26,101822,1076802 2019-11-27,101822,1082973 2019-11-29,101822,1075936 2019-12-02,101822,1076035 2019-12-03,101822,1072536 2019-12-04,101822,1077814 2019-12-05,101822,1077655 2019-12-06,101822,1087216 2019-12-09,101822,1083484 2019-12-10,101822,1082882 2019-12-11,101822,1083275 2019-12-12,101822,1090486 2019-12-13,101822,1087868 2019-12-16,101822,1096821 2019-12-17,101822,1099056 2019-12-18,101822,1100970 2019-12-19,101822,1106355 2019-12-20,101822,1111352 2019-12-23,101822,1111934 2019-12-24,101822,1113693 2019-12-26,101822,1114404 2019-12-27,101822,1121245 2019-12-30,101822,1117616 2019-12-31,101822,1118029 2020-01-02,101822,1124707 2020-01-03,101822,1129133 2020-01-06,101822,1127657 2020-01-07,101822,1126615 2020-01-08,101822,1123910 2020-01-09,101822,1125596 2020-01-10,101822,1128068 2020-01-13,101822,1127299 2020-01-14,101822,1128763 2020-01-15,101822,1130381 2020-01-16,101822,1129737 2020-01-17,101822,1128587 2020-01-21,101822,1132363 2020-01-22,101822,1133689 2020-01-23,101822,1134736 2020-01-24,101822,1122282 2020-01-27,101822,1108061 2020-01-28,101822,1118694 2020-01-29,101822,1115675 2020-01-30,101822,1117875 2020-01-31,101822,1098472 2020-02-03,101822,1112916 2020-02-04,101822,1132924 2020-02-05,101822,1137824 2020-02-06,101822,1136137 2020-02-07,101822,1126331 2020-02-10,101822,1134639 2020-02-11,101822,1142137 2020-02-12,101822,1149096 2020-02-13,101822,1153162 2020-02-14,101822,1154089 2020-02-18,101822,1154046 2020-02-19,101822,1160742 2020-02-20,101822,1162987 2020-02-21,101822,1166081 2020-02-24,101822,1170190 2020-02-25,101822,1130873 2020-02-26,101822,1115416 2020-02-27,101822,1115464 2020-02-28,101822,1115559 2020-03-02,101822,1115654 2020-03-03,101822,1115695 2020-03-04,101822,1115728 2020-03-05,101822,1115770 2020-03-06,101822,1115803 2020-03-09,101822,1115919 2020-03-10,101822,1155734 2020-03-11,101822,1083958 2020-03-12,101822,969077 2020-03-13,101822,1039325 2020-03-16,101822,889677 2020-03-17,101822,932079 2020-03-18,101822,840668 2020-03-19,101822,849738 2020-03-20,101822,845659 2020-03-23,101822,836423 2020-03-24,101822,897839 2020-03-25,101822,929648 2020-03-26,101822,968820 2020-03-27,101822,947867 2020-03-30,101822,956827 2020-03-31,101822,957657 2020-04-01,101822,918981 2020-04-02,101822,932288 2020-04-03,101822,912853 2020-04-06,101822,955883 2020-04-07,101822,968350 2020-04-08,101822,970425 2020-04-09,101822,987708 2020-04-13,101822,979021 2020-04-14,101822,1001576 2020-04-15,101822,969172 2020-04-16,101822,967858 2020-04-17,101822,1006589 2020-04-20,101822,993903 2020-04-21,101822,963921 2020-04-22,101822,982084 2020-04-23,101822,985875 2020-04-24,101822,989268 2020-04-27,101822,1005613 2020-04-28,101822,1017003 2020-04-29,101822,1038535 2020-04-30,101822,1027274 2020-05-01,101822,1004162 2020-05-04,101822,992206 2020-05-05,101822,991447 2020-05-06,101822,988589 2020-05-07,101822,992321 2020-05-08,101822,989400 2020-05-11,101822,986249 2020-05-12,101822,988800 2020-05-13,101822,990581 2020-05-14,101822,992532 2020-05-15,101822,992589 2020-05-18,101822,989534 2020-05-19,101822,991869 2020-05-20,101822,995130 2020-05-21,101822,995500 2020-05-22,101822,1001762 2020-05-26,101822,1025380 2020-05-27,101822,1047966 2020-05-28,101822,1033951 2020-05-29,101822,1037423 2020-06-01,101822,1051805 2020-06-02,101822,1061288 2020-06-03,101822,1061307 2020-06-04,101822,1061326 2020-06-05,101822,1061345 2020-06-08,101822,1061410 2020-06-09,101822,1061429 2020-06-10,101822,1061454 2020-06-11,101822,1061473 2020-06-12,101822,1061492 2020-06-15,101822,1061557 2020-06-16,101822,1061576 2020-06-17,101822,1061595 2020-06-18,101822,1061615 2020-06-19,101822,1061634 2020-06-22,101822,1061698 2020-06-23,101822,1061718 2020-06-24,101822,1061737 2020-06-25,101822,1078851 2020-06-26,101822,1054243 2020-06-29,101822,1075642 2020-06-30,101822,1093206 2020-07-01,101822,1093948 2020-07-02,101822,1095621 2020-07-06,101822,1096176 2020-07-07,101822,1098221 2020-07-08,101822,1098295 2020-07-09,101822,1091998 2020-07-10,101822,1096372 2020-07-13,101822,1099080 2020-07-14,101822,1112280 2020-07-15,101822,1127478 2020-07-16,101822,1120586 2020-07-17,101822,1120478 2020-07-20,101822,1126542 2020-07-21,101822,1137378 2020-07-22,101822,1133253 2020-07-23,101822,1126194 2020-07-24,101822,1125073 2020-07-27,101822,1134992 2020-07-28,101822,1134046 2020-07-29,101822,1132839 2020-07-30,101822,1116826 2020-07-31,101822,1101344 2020-08-03,101822,1112931 2020-08-04,101822,1115664 2020-08-05,101822,1114730 2020-08-06,101822,1115953 2020-08-07,101822,1115119 2020-08-10,101822,1114525 2020-08-11,101822,1109556 2020-08-12,101822,1108575 2020-08-13,101822,1105589 2020-08-14,101822,1104881 2020-08-17,101822,1105726 2020-08-18,101822,1106293 2020-08-19,101822,1106037 2020-08-20,101822,1107385 2020-08-21,101822,1107862 2020-08-24,101822,1107831 2020-08-25,101822,1105831 2020-08-26,101822,1110624 2020-08-27,101822,1115942 2020-08-28,101822,1123883 2020-08-31,101822,1125407 2020-09-01,101822,1135928 2020-09-02,101822,1141791 2020-09-03,101822,1098576 2020-09-04,101822,1088797 2020-09-08,101822,1052161 2020-09-09,101822,1072843 2020-09-10,101822,1061202 2020-09-11,101822,1056583 2020-09-14,101822,1088255 2020-09-15,101822,1096564 2020-09-16,101822,1099895 2020-09-17,101822,1091962 2020-09-18,101822,1092374 2020-09-21,101822,1060913 2020-09-22,101822,1061431 2020-09-23,101822,1060576 2020-09-24,101822,1060349 2020-09-25,101822,1059609 2020-09-28,101822,1059634 2020-09-29,101822,1060847 2020-09-30,101822,1060866 2020-10-01,101822,1060886 2020-10-02,101822,1060905 2020-10-05,101822,1060969 2020-10-06,101822,1060988 2020-10-07,101822,1061014 2020-10-08,101822,1061033 2020-10-09,101822,1061052 2020-10-13,101822,1061142 2020-10-14,101822,1061504 2020-10-15,101822,1059909 2020-10-16,101822,1060036 2020-10-19,101822,1042763 2020-10-20,101822,1047695 2020-10-21,101822,1045439 2020-10-22,101822,1050989 2020-10-23,101822,1054617 2020-10-26,101822,1035022 2020-10-27,101822,1031906 2020-10-28,101822,995478 2020-10-29,101822,1007462 2020-10-30,101822,995349 2020-11-02,101822,1007615 2020-11-03,101822,1025564 2020-11-04,101822,1048160 2020-11-05,101822,1068761 2020-11-06,101822,1068589 2020-11-09,101822,1081223 2020-11-10,101822,1080418 2020-11-12,101822,1084844 2020-11-13,101822,1084896 2020-11-16,101822,1084989 2020-11-17,101822,1087053 2020-11-18,101822,1087429 2020-11-19,101822,1089595 2020-11-20,101822,1090656 2020-11-23,101822,1110082 2020-11-24,101822,1125163 2020-11-25,101822,1129003 2020-11-27,101822,1138983 2020-11-30,101822,1126530 2020-12-01,101822,1126557 2020-12-02,101822,1124435 2020-12-03,101822,1135459 2020-12-04,101822,1155349 2020-12-07,101822,1159503 2020-12-08,101822,1170769 2020-12-09,101822,1152543 2020-12-10,101822,1168397 2020-12-11,101822,1163399 2020-12-14,101822,1166712 2020-12-15,101822,1185866 2020-12-16,101822,1184698 2020-12-17,101822,1203612 2020-12-18,101822,1206469 2020-12-21,101822,1208302 2020-12-22,101822,1221206 2020-12-23,101822,1224048 2020-12-24,101822,1226731 2020-12-28,101822,1235974 2020-12-29,101822,1250963 2020-12-30,101822,1252365 2020-12-31,101822,1244306 2021-01-04,101822,1252890 2021-01-05,101822,1249820 2021-01-06,101822,1243882 2021-01-07,101822,1243084 2021-01-08,101822,1241676 2021-01-11,101822,1240458 2021-01-12,101822,1240157 2021-01-13,101822,1244207 2021-01-14,101822,1242375 2021-01-15,101822,1243983 2021-01-19,101822,1245272 2021-01-20,101822,1255038 2021-01-21,101822,1247377 2021-01-22,101822,1254228 2021-01-25,101822,1252230 2021-01-26,101822,1238580 2021-01-27,101822,1206827 2021-01-28,101822,1220371 2021-01-29,101822,1202458 2021-02-01,101822,1229563 2021-02-02,101822,1251480 2021-02-03,101822,1254545 2021-02-04,101822,1276162 2021-02-05,101822,1292853 2021-02-08,101822,1316334 2021-02-09,101822,1322669 2021-02-10,101822,1321493 2021-02-11,101822,1328147 2021-02-12,101822,1334792 2021-02-16,101822,1327733 2021-02-17,101822,1316005 2021-02-18,101822,1315728 2021-02-19,101822,1311658 2021-02-22,101822,1308363 2021-02-23,101822,1299958 2021-02-24,101822,1317109 2021-02-25,101822,1317148 2021-02-26,101822,1317268 2021-03-01,101822,1317308 2021-03-02,101822,1317355 2021-03-03,101822,1317402 2021-03-04,101822,1317450 2021-03-05,101822,1317497 2021-03-08,101822,1317649 2021-03-09,101822,1350143 2021-03-10,101822,1363675 2021-03-11,101822,1399009 2021-03-12,101822,1404226 2021-03-15,101822,1418721 2021-03-16,101822,1399110 2021-03-17,101822,1407154 2021-03-18,101822,1399429 2021-03-19,101822,1399475 2021-03-22,101822,1399399 2021-03-23,101822,1381508 2021-03-24,101822,1377129 2021-03-25,101822,1376674 2021-03-26,101822,1400223 2021-03-29,101822,1392423 2021-03-30,101822,1393913 2021-03-31,101822,1389309 2021-04-01,101822,1403795 2021-04-05,101822,1418414 2021-04-06,101822,1412889 2021-04-07,101822,1417834 2021-04-08,101822,1424383 2021-04-09,101822,1424566 2021-04-12,101822,1420303 2021-04-13,101822,1424309 2021-04-14,101822,1431378 2021-04-15,101822,1444532 2021-04-16,101822,1443950 2021-04-19,101822,1425880 2021-04-20,101822,1403514 2021-04-21,101822,1429187 2021-04-22,101822,1427308 2021-04-23,101822,1434478 2021-04-26,101822,1433575 2021-04-27,101822,1428477 2021-04-28,101822,1430232 2021-04-29,101822,1430739 2021-04-30,101822,1416569 2021-05-03,101822,1425713 2021-05-04,101822,1409353 2021-05-05,101822,1410497 2021-05-06,101822,1411328 2021-05-07,101822,1411273 2021-05-10,101822,1408487 2021-05-11,101822,1405816 2021-05-12,101822,1401299 2021-05-13,101822,1403194 2021-05-14,101822,1406103 2021-05-17,101822,1405367 2021-05-18,101822,1405054 2021-05-19,101822,1402813 2021-05-20,101822,1406390 2021-05-21,101822,1407926 2021-05-24,101822,1420013 2021-05-25,101822,1411545 2021-05-26,101822,1431351 2021-05-27,101822,1441930 2021-05-28,101822,1443357 2021-06-01,101822,1451738 2021-06-02,101822,1451996 2021-06-03,101822,1452057 2021-06-04,101822,1452109 2021-06-07,101822,1452294 2021-06-08,101822,1452346 2021-06-09,101822,1452407 2021-06-10,101822,1452459 2021-06-11,101822,1452520 2021-06-14,101822,1452703 2021-06-15,101822,1452756 2021-06-16,101822,1452817 2021-06-17,101822,1452869 2021-06-18,101822,1452930 2021-06-21,101822,1453104 2021-06-22,101822,1453165 2021-06-23,101822,1453226 2021-06-24,101822,1453279 2021-06-25,101822,1453340 2021-06-28,101822,1450453 2021-06-29,101822,1448131 2021-06-30,101822,1443804 2021-07-01,101822,1449166 2021-07-02,101822,1451729 2021-07-06,101822,1456859 2021-07-07,101822,1459497 2021-07-08,101822,1460990 2021-07-09,101822,1481405 2021-07-12,101822,1486304 2021-07-13,101822,1485415 2021-07-14,101822,1484043 2021-07-15,101822,1470183 2021-07-16,101822,1464277 2021-07-19,101822,1437679 2021-07-20,101822,1441282 2021-07-21,101822,1462244 2021-07-22,101822,1461640 2021-07-23,101822,1475154 2021-07-26,101822,1474163 2021-07-27,101822,1472867 2021-07-28,101822,1479274 2021-07-29,101822,1489451 2021-07-30,101822,1476226 2021-08-02,101822,1486426 2021-08-03,101822,1486475 2021-08-04,101822,1486467 2021-08-05,101822,1483188 2021-08-06,101822,1476546 2021-08-09,101822,1474525 2021-08-10,101822,1472285 2021-08-11,101822,1473226 2021-08-12,101822,1472741 2021-08-13,101822,1478126 2021-08-16,101822,1479650 2021-08-17,101822,1478583 2021-08-18,101822,1478933 2021-08-19,101822,1480829 2021-08-20,101822,1480471 2021-08-23,101822,1481221 2021-08-24,101822,1478736 2021-08-25,101822,1486603 2021-08-26,101822,1473820 2021-08-27,101822,1502448 2021-08-30,101822,1500951 2021-08-31,101822,1497516 2021-09-01,101822,1504917 2021-09-02,101822,1513402 2021-09-03,101822,1511374 2021-09-07,101822,1498257 2021-09-08,101822,1485041 2021-09-09,101822,1485198 2021-09-10,101822,1472517 2021-09-13,101822,1475206 2021-09-14,101822,1460593 2021-09-15,101822,1474262 2021-09-16,101822,1477717 2021-09-17,101822,1466541 2021-09-20,101822,1438166 2021-09-21,101822,1453431 2021-09-22,101822,1454601 2021-09-23,101822,1446577 2021-09-24,101822,1444044 2021-09-27,101822,1442228 2021-09-28,101822,1436901 2021-09-29,101822,1438044 2021-09-30,101822,1438096 2021-10-01,101822,1438147 2021-10-04,101822,1438329 2021-10-05,101822,1438380 2021-10-06,101822,1438441 2021-10-07,101822,1438501 2021-10-08,101822,1438562 2021-10-12,101822,1438795 2021-10-13,101822,1438855 2021-10-14,101822,1453825 2021-10-15,101822,1464665 2021-10-18,101822,1469618 2021-10-19,101822,1480508 2021-10-20,101822,1485950 2021-10-21,101822,1490509 2021-10-22,101822,1488923 2021-10-25,101822,1495991 2021-10-26,101822,1498714 2021-10-27,101822,1491171 2021-10-28,101822,1505893 2021-10-29,101822,1508986 2021-11-01,101822,1511731 2021-11-02,101822,1517291 2021-11-03,101822,1527093 2021-11-04,101822,1533678 2021-11-05,101822,1539559 2021-11-08,101822,1540934 2021-11-09,101822,1545422 2021-11-10,101822,1534964 2021-11-12,101822,1532563 2021-11-15,101822,1527591 2021-11-16,101822,1526592 2021-11-17,101822,1529699 2021-11-18,101822,1531123 2021-11-19,101822,1519147 2021-11-22,101822,1498778 2021-11-23,101822,1491044 2021-11-24,101822,1499200 2021-11-26,101822,1462620 2021-11-29,101822,1464888 2021-11-30,101822,1429874 2021-12-01,101822,1429935 2021-12-02,101822,1465363 2021-12-03,101822,1431883 2021-12-06,101822,1452696 2021-12-07,101822,1489753 2021-12-08,101822,1506259 2021-12-09,101822,1471951 2021-12-10,101822,1464599 2021-12-13,101822,1446802 2021-12-14,101822,1432414 2021-12-15,101822,1453595 2021-12-16,101822,1424529 2021-12-17,101822,1438524 2021-12-20,101822,1414771 2021-12-21,101822,1458904 2021-12-22,101822,1469619 2021-12-23,101822,1481697 2021-12-27,101822,1492249 2021-12-28,101822,1494020 2021-12-29,101822,1496921 2021-12-30,101822,1494915 2021-12-31,101822,1495791 2022-01-03,101822,1492306 2022-01-04,101822,1491644 2022-01-05,101822,1487498 2022-01-06,101822,1485512 2022-01-07,101822,1481497 2022-01-10,101822,1480102 2022-01-11,101822,1482757 2022-01-12,101822,1482290 2022-01-13,101822,1484801 2022-01-14,101822,1476914 2022-01-18,101822,1467875 2022-01-19,101822,1449672 2022-01-20,101822,1428285 2022-01-21,101822,1395421 2022-01-24,101822,1419840 2022-01-25,101822,1390574 2022-01-26,101822,1373253 2022-01-27,101822,1349453 2022-01-28,101822,1382335 2022-01-31,101822,1434319 2022-02-01,101822,1453270 2022-02-02,101822,1437920 2022-02-03,101822,1400605 2022-02-04,101822,1421395 2022-02-07,101822,1426107 2022-02-08,101822,1446843 2022-02-09,101822,1481461 2022-02-10,101822,1460570 2022-02-11,101822,1434570 2022-02-14,101822,1427395 2022-02-15,101822,1468170 2022-02-16,101822,1465100 2022-02-17,101822,1468307 2022-02-18,101822,1471017 2022-02-22,101822,1469812 2022-02-23,101822,1437202 2022-02-24,101822,1481236 2022-02-25,101822,1481307 2022-02-28,101822,1481537 2022-03-01,101822,1481617 2022-03-02,101822,1481697 2022-03-03,101822,1481777 2022-03-04,101822,1481857 2022-03-07,101822,1482095 2022-03-08,101822,1482175 2022-03-09,101822,1531522 2022-03-10,101822,1524480 2022-03-11,101822,1494539 2022-03-14,101822,1462895 2022-03-15,101822,1488360 2022-03-16,101822,1544042 2022-03-17,101822,1574159 2022-03-18,101822,1590607 2022-03-21,101822,1580238 2022-03-22,101822,1597502 2022-03-23,101822,1578209 2022-03-24,101822,1584193 2022-03-25,101822,1582666 2022-03-28,101822,1584823 2022-03-29,101822,1620436 2022-03-30,101822,1615397 2022-03-31,101822,1586633 2022-04-01,101822,1601558 2022-04-04,101822,1606507 2022-04-05,101822,1587550 2022-04-06,101822,1569686 2022-04-07,101822,1570786 2022-04-08,101822,1572952 2022-04-11,101822,1558397 2022-04-12,101822,1545595 2022-04-13,101822,1562877 2022-04-14,101822,1543780 2022-04-18,101822,1528697 2022-04-19,101822,1566673 2022-04-20,101822,1562012 2022-04-21,101822,1520402 2022-04-22,101822,1482309 2022-04-25,101822,1472587 2022-04-26,101822,1434045 2022-04-27,101822,1440318 2022-04-28,101822,1458816 2022-04-29,101822,1446082 2022-05-02,101822,1441464 2022-05-03,101822,1451295 2022-05-04,101822,1458628 2022-05-05,101822,1447032 2022-05-06,101822,1441431 2022-05-09,101822,1447834 2022-05-10,101822,1451473 2022-05-11,101822,1457706 2022-05-12,101822,1459961 2022-05-13,101822,1454336 2022-05-16,101822,1457376 2022-05-17,101822,1449134 2022-05-18,101822,1454951 2022-05-19,101822,1458098 2022-05-20,101822,1456344 2022-05-23,101822,1470456 2022-05-24,101822,1435480 2022-05-25,101822,1467765 2022-05-26,101822,1504441 2022-05-27,101822,1547550 2022-05-31,101822,1525172 2022-06-01,101822,1513685 2022-06-02,101822,1558947 2022-06-03,101822,1559076 2022-06-06,101822,1559464 2022-06-07,101822,1559594 2022-06-08,101822,1559723 2022-06-09,101822,1559853 2022-06-10,101822,1559982 2022-06-13,101822,1560371 2022-06-14,101822,1560500 2022-06-15,101822,1560630 2022-06-16,101822,1560759 2022-06-17,101822,1560879 2022-06-21,101822,1561405 2022-06-22,101822,1561535 2022-06-23,101822,1561655 2022-06-24,101822,1561785 2022-06-27,101822,1562172 2022-06-28,101822,1530488 2022-06-29,101822,1515218 2022-06-30,101822,1496421 2022-07-01,101822,1518494 2022-07-05,101822,1523217 2022-07-06,101822,1513764 2022-07-07,101822,1509587 2022-07-08,101822,1513844 2022-07-11,101822,1490769 2022-07-12,101822,1490593 2022-07-13,101822,1486349 2022-07-14,101822,1468043 2022-07-15,101822,1491133 2022-07-18,101822,1499790 2022-07-19,101822,1537963 2022-07-20,101822,1531045 2022-07-21,101822,1546790 2022-07-22,101822,1543652 2022-07-25,101822,1551171 2022-07-26,101822,1534122 2022-07-27,101822,1563794 2022-07-28,101822,1575424 2022-07-29,101822,1593876 2022-08-01,101822,1598025 2022-08-02,101822,1580442 2022-08-03,101822,1587202 2022-08-04,101822,1590862 2022-08-05,101822,1573873 2022-08-08,101822,1580929 2022-08-09,101822,1577259 2022-08-10,101822,1579681 2022-08-11,101822,1571987 2022-08-12,101822,1577755 2022-08-15,101822,1581324 2022-08-16,101822,1580051 2022-08-17,101822,1571533 2022-08-18,101822,1573458 2022-08-19,101822,1563824 2022-08-22,101822,1557387 2022-08-23,101822,1555775 2022-08-24,101822,1569377 2022-08-25,101822,1597818 2022-08-26,101822,1545181 2022-08-29,101822,1530903 2022-08-30,101822,1512049 2022-08-31,101822,1502872 2022-09-01,101822,1484399 2022-09-02,101822,1475467 2022-09-06,101822,1463522 2022-09-07,101822,1497421 2022-09-08,101822,1515145 2022-09-09,101822,1547882 2022-09-12,101822,1565821 2022-09-13,101822,1503800 2022-09-14,101822,1509232 2022-09-15,101822,1498503 2022-09-16,101822,1471774 2022-09-19,101822,1475905 2022-09-20,101822,1453619 2022-09-21,101822,1433513 2022-09-22,101822,1417457 2022-09-23,101822,1414016 2022-09-26,101822,1395849 2022-09-27,101822,1390257 2022-09-28,101822,1410997 2022-09-29,101822,1404100 2022-09-30,101822,1404232 2022-10-03,101822,1404626 2022-10-04,101822,1404782 2022-10-05,101822,1404930 2022-10-06,101822,1405086 2022-10-07,101822,1405242 2022-10-11,101822,1405867 2022-10-12,101822,1406023 2022-10-13,101822,1406171 2022-10-14,101822,1386097 2022-10-17,101822,1422796 2022-10-18,101822,1439092 2022-10-19,101822,1429479 2022-10-20,101822,1418267 2022-10-21,101822,1451930 2022-10-24,101822,1469177 2022-10-25,101822,1493076 2022-10-26,101822,1482060 2022-10-27,101822,1473064 2022-10-28,101822,1509498 2022-10-31,101822,1498327 2022-11-01,101822,1492188 2022-11-02,101822,1454877 2022-11-03,101822,1439661 2022-11-04,101822,1459558 2022-11-07,101822,1473602 2022-11-08,101822,1481851 2022-11-09,101822,1484079 2022-11-10,101822,1513351 2022-11-14,101822,1510654 2022-11-15,101822,1520526 2022-11-16,101822,1529801 2022-11-17,101822,1522819 2022-11-18,101822,1520669 2022-11-21,101822,1508674 2022-11-22,101822,1528736 2022-11-23,101822,1537659 2022-11-25,101822,1541886 2022-11-28,101822,1512140 2022-11-29,101822,1515169 2022-11-30,101822,1561811 2022-12-01,101822,1561992 2022-12-02,101822,1564527 2022-12-05,101822,1518430 2022-12-06,101822,1494038 2022-12-07,101822,1490102 2022-12-08,101822,1503968 2022-12-09,101822,1489110 2022-12-12,101822,1511106 2022-12-13,101822,1524133 2022-12-14,101822,1517145 2022-12-15,101822,1476625 2022-12-16,101822,1462532 2022-12-19,101822,1439371 2022-12-20,101822,1446634 2022-12-21,101822,1470401 2022-12-22,101822,1449285 2022-12-23,101822,1454266 2022-12-27,101822,1455358 2022-12-28,101822,1443270 2022-12-29,101822,1464203 2022-12-30,101822,1454450 2023-01-03,101822,1461251 2023-01-04,101822,1468804 2023-01-05,101822,1467454 2023-01-06,101822,1483062 2023-01-09,101822,1487652 2023-01-10,101822,1481432 2023-01-11,101822,1490271 2023-01-12,101822,1501153 2023-01-13,101822,1496179 2023-01-17,101822,1494391 2023-01-18,101822,1473120 2023-01-19,101822,1455424 2023-01-20,101822,1486776 2023-01-23,101822,1510749 2023-01-24,101822,1503298 2023-01-25,101822,1505849 2023-01-26,101822,1521670 2023-01-27,101822,1534304 2023-01-30,101822,1510665 2023-01-31,101822,1546682 2023-02-01,101822,1574144 2023-02-02,101822,1607372 2023-02-03,101822,1586693 2023-02-06,101822,1567153 2023-02-07,101822,1583187 2023-02-08,101822,1563957 2023-02-09,101822,1541899 2023-02-10,101822,1538025 2023-02-13,101822,1556150 2023-02-14,101822,1563926 2023-02-15,101822,1587725 2023-02-16,101822,1568797 2023-02-17,101822,1572150 2023-02-21,101822,1558222 2023-02-22,101822,1561633 2023-02-23,101822,1569116 2023-02-24,101822,1552620 2023-02-27,101822,1553086 2023-02-28,101822,1553238 2023-03-01,101822,1553390 2023-03-02,101822,1553561 2023-03-03,101822,1553740 2023-03-06,101822,1554268 2023-03-07,101822,1554447 2023-03-08,101822,1554616 2023-03-09,101822,1509949 2023-03-10,101822,1462553 2023-03-13,101822,1445287 2023-03-14,101822,1470599 2023-03-15,101822,1447189 2023-03-16,101822,1471067 2023-03-17,101822,1438279 2023-03-20,101822,1456318 2023-03-21,101822,1475202 2023-03-22,101822,1476656 2023-03-23,101822,1481413 2023-03-24,101822,1467504 2023-03-27,101822,1478677 2023-03-28,101822,1485729 2023-03-29,101822,1501328 2023-03-30,101822,1520295 2023-03-31,101822,1527649 2023-04-03,101822,1536777 2023-04-04,101822,1540348 2023-04-05,101822,1530558 2023-04-06,101822,1534250 2023-04-10,101822,1526999 2023-04-11,101822,1538882 2023-04-12,101822,1549899 2023-04-13,101822,1570399 2023-04-14,101822,1564322 2023-04-17,101822,1578457 2023-04-18,101822,1577403 2023-04-19,101822,1579324 2023-04-20,101822,1568256 2023-04-21,101822,1568537 2023-04-24,101822,1564396 2023-04-25,101822,1546321 2023-04-26,101822,1543644 2023-04-27,101822,1557969 2023-04-28,101822,1559424 2023-05-01,101822,1555050 2023-05-02,101822,1542805 2023-05-03,101822,1549862 2023-05-04,101822,1547077 2023-05-05,101822,1542348 2023-05-08,101822,1534375 2023-05-09,101822,1532643 2023-05-10,101822,1541931 2023-05-11,101822,1545966 2023-05-12,101822,1538802 2023-05-15,101822,1535077 2023-05-16,101822,1531483 2023-05-17,101822,1528788 2023-05-18,101822,1521560 2023-05-19,101822,1510658 2023-05-22,101822,1527527 2023-05-23,101822,1514652 2023-05-24,101822,1500826 2023-05-25,101822,1493229 2023-05-26,101822,1515118 2023-05-30,101822,1515741 2023-05-31,101822,1505149 2023-06-01,101822,1520944 2023-06-02,101822,1566329 2023-06-05,101822,1566830 2023-06-06,101822,1566999 2023-06-07,101822,1567168 2023-06-08,101822,1567330 2023-06-09,101822,1567499 2023-06-12,101822,1568001 2023-06-13,101822,1568170 2023-06-14,101822,1568331 2023-06-15,101822,1568501 2023-06-16,101822,1568670 2023-06-20,101822,1569342 2023-06-21,101822,1569511 2023-06-22,101822,1569673 2023-06-23,101822,1569842 2023-06-26,101822,1570343 2023-06-27,101822,1570513 2023-06-28,101822,1577691 2023-06-29,101822,1589893 2023-06-30,101822,1600379 2023-07-03,101822,1607808 2023-07-05,101822,1601445 2023-07-06,101822,1590661 2023-07-07,101822,1590264 2023-07-10,101822,1595333 2023-07-11,101822,1608832 2023-07-12,101822,1640295 2023-07-13,101822,1668825 2023-07-14,101822,1661239 2023-07-17,101822,1656698 2023-07-18,101822,1667754 2023-07-19,101822,1665977 2023-07-20,101822,1658254 2023-07-21,101822,1659138 2023-07-24,101822,1656493 2023-07-25,101822,1662930 2023-07-26,101822,1663549 2023-07-27,101822,1660824 2023-07-28,101822,1672202 2023-07-31,101822,1671900 2023-08-01,101822,1655433 2023-08-02,101822,1650412 2023-08-03,101822,1639333 2023-08-04,101822,1652944 2023-08-07,101822,1650868 2023-08-08,101822,1656443 2023-08-09,101822,1658179 2023-08-10,101822,1648434 2023-08-11,101822,1642429 2023-08-14,101822,1640532 2023-08-15,101822,1636872 2023-08-16,101822,1632156 2023-08-17,101822,1630671 2023-08-18,101822,1634116 2023-08-21,101822,1626242 2023-08-22,101822,1627825 2023-08-23,101822,1642635 2023-08-24,101822,1619969 2023-08-25,101822,1627879 2023-08-28,101822,1640345 2023-08-29,101822,1667637 2023-08-30,101822,1676881 2023-08-31,101822,1679951 2023-09-01,101822,1696941 2023-09-05,101822,1671889 2023-09-06,101822,1666181 2023-09-07,101822,1654971 2023-09-08,101822,1654059 2023-09-11,101822,1661228 2023-09-12,101822,1658184 2023-09-13,101822,1646156 2023-09-14,101822,1662744 2023-09-15,101822,1646024 2023-09-18,101822,1637909 2023-09-19,101822,1641068 2023-09-20,101822,1639061 2023-09-21,101822,1613815 2023-09-22,101822,1619807 2023-09-25,101822,1608519 2023-09-26,101822,1606881 2023-09-27,101822,1600711 2023-09-28,101822,1605010 2023-09-29,101822,1604076 2023-10-02,101822,1604447 2023-10-03,101822,1604663 2023-10-04,101822,1604872 2023-10-05,101822,1605080 2023-10-06,101822,1605289 2023-10-10,101822,1606138 2023-10-11,101822,1606345 2023-10-12,101822,1606553 2023-10-13,101822,1590013 2023-10-16,101822,1606907 2023-10-17,101822,1606748 2023-10-18,101822,1585230 2023-10-19,101822,1571895 2023-10-20,101822,1552157 2023-10-23,101822,1549540 2023-10-24,101822,1560835 2023-10-25,101822,1538456 2023-10-26,101822,1520266 2023-10-27,101822,1513001 2023-10-30,101822,1531304 2023-10-31,101822,1541325 2023-11-01,101822,1557521 2023-11-02,101822,1586981 2023-11-03,101822,1601958 2023-11-06,101822,1604819 2023-11-07,101822,1609405 2023-11-08,101822,1611091 2023-11-09,101822,1598632 2023-11-10,101822,1600597 2023-11-13,101822,1601154 2023-11-14,101822,1620134 2023-11-15,101822,1610975 2023-11-16,101822,1619832 2023-11-17,101822,1622426 2023-11-20,101822,1625292 2023-11-21,101822,1613413 2023-11-22,101822,1624021 2023-11-24,101822,1633332 2023-11-27,101822,1630725 2023-11-28,101822,1628121 2023-11-29,101822,1643030 2023-11-30,101822,1650744 2023-12-01,101822,1650965 2023-12-04,101822,1660625 2023-12-05,101822,1641257 2023-12-06,101822,1637866 2023-12-07,101822,1649776 2023-12-08,101822,1661056 2023-12-11,101822,1668381 2023-12-12,101822,1669194 2023-12-13,101822,1715278 2023-12-14,101822,1756963 2023-12-15,101822,1745740 2023-12-18,101822,1747142 2023-12-19,101822,1773925 2023-12-20,101822,1740171 2023-12-21,101822,1768680 2023-12-22,101822,1779252 2023-12-26,101822,1796288 2023-12-27,101822,1812826 2023-12-28,101822,1809592 2023-12-29,101822,1810267 2024-01-02,101822,1791431 2024-01-03,101822,1792714 2024-01-04,101822,1783252 2024-01-05,101822,1779078 2024-01-08,101822,1786285 2024-01-09,101822,1785311 2024-01-10,101822,1783749 2024-01-11,101822,1791508 2024-01-12,101822,1795326 2024-01-16,101822,1783768 2024-01-17,101822,1770093 2024-01-18,101822,1782006 2024-01-19,101822,1802738 2024-01-22,101822,1830327 2024-01-23,101822,1825504 2024-01-24,101822,1812380 2024-01-25,101822,1820953 2024-01-26,101822,1824482 2024-01-29,101822,1854258 2024-01-30,101822,1842991 2024-01-31,101822,1803476 2024-02-01,101822,1826419 2024-02-02,101822,1828416 2024-02-05,101822,1804915 2024-02-06,101822,1821076 2024-02-07,101822,1827441 2024-02-08,101822,1851141 2024-02-09,101822,1872468 2024-02-12,101822,1890636 2024-02-13,101822,1835265 2024-02-14,101822,1875366 2024-02-15,101822,1904509 2024-02-16,101822,1887191 2024-02-20,101822,1889815 2024-02-21,101822,1884019 2024-02-22,101822,1884580 2024-02-23,101822,1889316 2024-02-26,101822,1896482 2024-02-27,101822,1913397 2024-02-28,101822,1913619 2024-02-29,101822,1913831 2024-03-01,101822,1914053 2024-03-04,101822,1914740 2024-03-05,101822,1914974 2024-03-06,101822,1915208 2024-03-07,101822,1915441 2024-03-08,101822,1915675 2024-03-11,101822,1904315 2024-03-12,101822,1909811 2024-03-13,101822,1914033 2024-03-14,101822,1885185 2024-03-15,101822,1884048 2024-03-18,101822,1880499 2024-03-19,101822,1891590 2024-03-20,101822,1909420 2024-03-21,101822,1912196 2024-03-22,101822,1907521 2024-03-25,101822,1904961 2024-03-26,101822,1905999 2024-03-27,101822,1916747 2024-03-28,101822,1912136 2024-04-01,101822,1898980 2024-04-02,101822,1891413 2024-04-03,101822,1902133 2024-04-04,101822,1889087 2024-04-05,101822,1892683 2024-04-08,101822,1902048 2024-04-09,101822,1902511 2024-04-10,101822,1877643 2024-04-11,101822,1880131 2024-04-12,101822,1844057 2024-04-15,101822,1813386 2024-04-16,101822,1805966 2024-04-17,101822,1789860 2024-04-18,101822,1786302 2024-04-19,101822,1785189 2024-04-22,101822,1807133 2024-04-23,101822,1828513 2024-04-24,101822,1826637 2024-04-25,101822,1817341 2024-04-26,101822,1826457 2024-04-29,101822,1836656 2024-04-30,101822,1815413 2024-05-01,101822,1812850 2024-05-02,101822,1836159 2024-05-03,101822,1845404 2024-05-06,101822,1847265 2024-05-07,101822,1851535 2024-05-08,101822,1847501 2024-05-09,101822,1851447 2024-05-10,101822,1847294 2024-05-13,101822,1849371 2024-05-14,101822,1854092 2024-05-15,101822,1866266 2024-05-16,101822,1862379 2024-05-17,101822,1857864
2024-05-17 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.2563 | 18.9700 | 83.1296 | 81.5412 | 43.4779 |
$+/- Change | 0.0024 | -0.0461 | 0.1000 | 0.0686 | 0.1166 |
% Day | 0.01 | -0.24 | 0.12 | 0.08 | 0.27 |
% Week | 0.09 | 0.57 | 1.60 | 1.60 | 1.62 |
% Month | 0.22 | 1.94 | 5.43 | 5.75 | 5.47 |
% Year | 1.63 | -1.31 | 11.79 | 5.77 | 8.20 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com