Strategy 66650 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 66650 | |
2004 | 2.32 | -0.45 | 0.41 | -4.08 | -2.01 | -0.52 | -5.83 | 4.79 | 0.54 | 2.19 | 4.63 | 3.59 | 5.08 | |
2005 | -0.33 | 1.46 | -2.37 | -3.18 | 5.16 | 3.49 | 3.45 | 0.48 | 0.33 | 0.82 | 3.52 | 1.68 | 15.13 | |
2006 | 4.52 | -0.05 | 2.03 | 1.73 | -4.29 | -5.41 | 4.56 | 2.96 | 2.51 | 0.42 | 1.14 | -0.11 | 9.91 | |
2007 | 3.14 | -0.90 | 1.51 | 3.04 | 2.44 | -1.78 | -4.97 | 5.93 | 5.71 | 3.89 | -1.23 | -2.49 | 14.54 | |
2008 | -4.23 | -2.48 | 3.10 | 6.08 | 0.73 | -2.82 | -0.47 | -0.65 | -1.10 | 16.30 | 17.87 | -5.52 | 26.64 | |
2009 | -10.59 | -14.46 | 11.02 | 11.91 | 0.12 | -5.35 | 9.89 | 5.15 | 2.49 | -2.83 | 3.25 | 1.39 | 8.48 | |
2010 | -4.09 | 8.79 | 4.69 | 3.49 | -9.91 | 3.72 | 9.22 | -0.67 | 5.61 | -0.02 | 3.67 | 1.18 | 26.92 | |
2011 | 0.83 | 2.99 | -1.85 | 2.53 | -2.78 | -2.88 | 0.79 | 2.01 | -5.70 | -0.42 | 3.12 | 0.87 | -0.91 | |
2012 | 6.57 | 4.15 | 4.03 | -1.81 | -6.69 | 3.09 | 0.68 | 0.10 | -0.15 | 0.16 | 2.45 | -0.33 | 12.25 | |
2013 | 3.77 | 1.05 | 0.62 | 3.21 | 4.11 | -5.19 | 4.99 | -1.32 | 4.93 | -1.55 | 0.45 | 1.23 | 16.99 | |
2014 | -1.28 | 3.17 | -1.44 | -0.50 | -0.35 | 3.01 | -0.01 | 3.74 | -2.31 | 2.88 | 0.72 | -1.01 | 6.56 | |
2015 | 0.24 | 4.38 | -0.15 | -0.43 | 3.12 | 4.03 | -0.07 | -5.80 | -3.06 | -1.08 | 4.29 | 1.56 | 6.69 | |
2016 | -7.16 | 2.98 | 6.75 | 1.45 | -1.17 | 0.13 | 4.20 | -0.36 | -2.07 | -0.26 | -1.62 | -2.00 | 0.20 | |
2017 | -0.20 | 3.82 | 1.11 | 1.74 | -1.38 | -0.01 | 1.84 | 1.53 | 0.56 | 1.28 | 1.24 | -0.78 | 11.21 | |
2018 | 2.29 | -5.03 | -4.22 | -0.25 | 6.88 | 3.91 | 5.74 | 4.75 | 5.37 | 3.79 | 9.90 | 9.45 | 50.21 | |
2019 | 14.24 | 6.09 | 4.86 | 3.96 | -1.84 | 6.96 | 0.84 | 4.08 | 0.41 | 0.00 | 4.17 | -1.01 | 50.75 | |
2020 | -0.27 | -6.65 | -0.93 | 16.61 | 4.69 | 2.55 | 4.02 | 1.18 | -3.98 | -5.63 | 12.21 | 0.14 | 23.71 | |
2021 | 2.58 | 1.97 | 6.29 | 5.38 | -2.77 | 0.79 | 0.50 | 2.15 | -1.87 | -0.35 | -4.22 | -1.83 | 8.38 | |
2022 | -9.89 | -2.37 | 5.29 | -9.23 | -5.78 | -9.78 | 5.14 | -9.59 | -8.27 | -0.72 | 3.35 | -1.11 | -36.76 | |
2023 | 10.48 | -2.22 | 3.11 | 0.03 | 0.28 | 2.92 | 2.83 | 0.34 | -2.30 | 1.35 | 7.71 | 5.69 | 33.75 | |
2024 | 1.28 | 5.02 | 4.31 | -4.65 | 5.75 | 11.87 | ||||||||
Mean: | 0.63 | 0.97 | 1.88 | 1.81 | -0.49 | 0.27 | 2.18 | 1.67 | 0.88 | 1.60 | 3.60 | 0.48 | 16.29 | |
Std Dev: | 5.57 | 5.14 | 3.70 | 3.70 | 4.21 | 3.77 | 4.18 | 3.01 | 3.27 | 4.20 | 4.52 | 3.09 | 14.94 | |
# of IFTs: | 29 | CAGR: | CAGR: | 15.41 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 891.27 | ||||||
15 | 18 | 12 | 45 | 10 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 66.84 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 66650,66650,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,66650,10000 2004-01-05,66650,10010 2004-01-06,66650,10034 2004-01-07,66650,10089 2004-01-08,66650,10129 2004-01-09,66650,10105 2004-01-12,66650,10192 2004-01-13,66650,10161 2004-01-14,66650,10224 2004-01-15,66650,10240 2004-01-16,66650,10327 2004-01-20,66650,10422 2004-01-21,66650,10438 2004-01-22,66650,10398 2004-01-23,66650,10430 2004-01-26,66650,10517 2004-01-27,66650,10438 2004-01-28,66650,10263 2004-01-29,66650,10200 2004-01-30,66650,10232 2004-02-02,66650,10240 2004-02-03,66650,10216 2004-02-04,66650,10050 2004-02-05,66650,10030 2004-02-06,66650,10070 2004-02-09,66650,10108 2004-02-10,66650,10194 2004-02-11,66650,10279 2004-02-12,66650,10232 2004-02-13,66650,10163 2004-02-17,66650,10271 2004-02-18,66650,10232 2004-02-19,66650,10132 2004-02-20,66650,10085 2004-02-23,66650,9961 2004-02-24,66650,9961 2004-02-25,66650,10062 2004-02-26,66650,10139 2004-02-27,66650,10186 2004-03-01,66650,10317 2004-03-02,66650,10297 2004-03-03,66650,10287 2004-03-04,66650,10307 2004-03-05,66650,10388 2004-03-08,66650,10409 2004-03-09,66650,10348 2004-03-10,66650,10201 2004-03-11,66650,10046 2004-03-12,66650,10175 2004-03-15,66650,10029 2004-03-16,66650,10080 2004-03-17,66650,10201 2004-03-18,66650,10193 2004-03-19,66650,10080 2004-03-22,66650,9951 2004-03-23,66650,9934 2004-03-24,66650,9908 2004-03-25,66650,10072 2004-03-26,66650,10063 2004-03-29,66650,10193 2004-03-30,66650,10236 2004-03-31,66650,10227 2004-04-01,66650,10288 2004-04-02,66650,10374 2004-04-05,66650,10412 2004-04-06,66650,10359 2004-04-07,66650,10374 2004-04-08,66650,10336 2004-04-12,66650,10343 2004-04-13,66650,10150 2004-04-14,66650,10096 2004-04-15,66650,10073 2004-04-16,66650,10119 2004-04-19,66650,10181 2004-04-20,66650,10026 2004-04-21,66650,10104 2004-04-22,66650,10266 2004-04-23,66650,10235 2004-04-26,66650,10220 2004-04-27,66650,10220 2004-04-28,66650,10049 2004-04-29,66650,9902 2004-04-30,66650,9810 2004-05-03,66650,9887 2004-05-04,66650,9926 2004-05-05,66650,9964 2004-05-06,66650,9841 2004-05-07,66650,9632 2004-05-10,66650,9430 2004-05-11,66650,9577 2004-05-12,66650,9562 2004-05-13,66650,9562 2004-05-14,66650,9523 2004-05-17,66650,9407 2004-05-18,66650,9508 2004-05-19,66650,9492 2004-05-20,66650,9500 2004-05-21,66650,9554 2004-05-24,66650,9564 2004-05-25,66650,9574 2004-05-26,66650,9603 2004-05-27,66650,9641 2004-05-28,66650,9612 2004-06-01,66650,9612 2004-06-02,66650,9635 2004-06-03,66650,9493 2004-06-04,66650,9560 2004-06-07,66650,9716 2004-06-08,66650,9702 2004-06-09,66650,9575 2004-06-10,66650,9583 2004-06-14,66650,9449 2004-06-15,66650,9568 2004-06-16,66650,9590 2004-06-17,66650,9590 2004-06-18,66650,9583 2004-06-21,66650,9560 2004-06-22,66650,9475 2004-06-23,66650,9553 2004-06-24,66650,9553 2004-06-25,66650,9562 2004-06-28,66650,9562 2004-06-29,66650,9562 2004-06-30,66650,9562 2004-07-01,66650,9562 2004-07-02,66650,9562 2004-07-06,66650,9490 2004-07-07,66650,9506 2004-07-08,66650,9433 2004-07-09,66650,9466 2004-07-12,66650,9474 2004-07-13,66650,9482 2004-07-14,66650,9450 2004-07-15,66650,9409 2004-07-16,66650,9369 2004-07-19,66650,9334 2004-07-20,66650,9292 2004-07-21,66650,9208 2004-07-22,66650,9173 2004-07-23,66650,9068 2004-07-26,66650,9019 2004-07-27,66650,8991 2004-07-28,66650,9005 2004-07-29,66650,9005 2004-07-30,66650,9005 2004-08-02,66650,9014 2004-08-03,66650,9023 2004-08-04,66650,9023 2004-08-05,66650,9032 2004-08-06,66650,9112 2004-08-09,66650,9103 2004-08-10,66650,9085 2004-08-11,66650,9094 2004-08-12,66650,9103 2004-08-13,66650,9121 2004-08-16,66650,9112 2004-08-17,66650,9157 2004-08-18,66650,9308 2004-08-19,66650,9255 2004-08-20,66650,9399 2004-08-23,66650,9346 2004-08-24,66650,9361 2004-08-25,66650,9437 2004-08-26,66650,9422 2004-08-27,66650,9475 2004-08-30,66650,9384 2004-08-31,66650,9437 2004-09-01,66650,9437 2004-09-02,66650,9446 2004-09-03,66650,9446 2004-09-07,66650,9446 2004-09-08,66650,9406 2004-09-09,66650,9422 2004-09-10,66650,9521 2004-09-13,66650,9557 2004-09-14,66650,9586 2004-09-15,66650,9457 2004-09-16,66650,9479 2004-09-17,66650,9514 2004-09-20,66650,9486 2004-09-21,66650,9650 2004-09-22,66650,9514 2004-09-23,66650,9507 2004-09-24,66650,9479 2004-09-27,66650,9488 2004-09-28,66650,9488 2004-09-29,66650,9488 2004-09-30,66650,9488 2004-10-01,66650,9488 2004-10-04,66650,9488 2004-10-05,66650,9497 2004-10-06,66650,9497 2004-10-07,66650,9497 2004-10-08,66650,9497 2004-10-12,66650,9497 2004-10-13,66650,9497 2004-10-14,66650,9506 2004-10-15,66650,9506 2004-10-18,66650,9506 2004-10-19,66650,9506 2004-10-20,66650,9506 2004-10-21,66650,9506 2004-10-22,66650,9515 2004-10-25,66650,9515 2004-10-26,66650,9515 2004-10-27,66650,9612 2004-10-28,66650,9681 2004-10-29,66650,9695 2004-11-01,66650,9717 2004-11-02,66650,9710 2004-11-03,66650,9842 2004-11-04,66650,9952 2004-11-05,66650,9981 2004-11-08,66650,9981 2004-11-09,66650,9981 2004-11-10,66650,9962 2004-11-12,66650,9991 2004-11-15,66650,9991 2004-11-16,66650,9981 2004-11-17,66650,10010 2004-11-18,66650,10029 2004-11-19,66650,9915 2004-11-22,66650,9993 2004-11-23,66650,10044 2004-11-24,66650,10123 2004-11-26,66650,10144 2004-11-29,66650,10158 2004-11-30,66650,10144 2004-12-01,66650,10280 2004-12-02,66650,10270 2004-12-03,66650,10330 2004-12-06,66650,10350 2004-12-07,66650,10350 2004-12-08,66650,10390 2004-12-09,66650,10380 2004-12-10,66650,10380 2004-12-13,66650,10380 2004-12-14,66650,10390 2004-12-15,66650,10410 2004-12-16,66650,10370 2004-12-17,66650,10360 2004-12-20,66650,10370 2004-12-21,66650,10380 2004-12-22,66650,10416 2004-12-23,66650,10430 2004-12-27,66650,10373 2004-12-28,66650,10508 2004-12-29,66650,10508 2004-12-30,66650,10523 2004-12-31,66650,10508 2005-01-03,66650,10518 2005-01-04,66650,10488 2005-01-05,66650,10348 2005-01-06,66650,10392 2005-01-07,66650,10341 2005-01-10,66650,10400 2005-01-11,66650,10311 2005-01-12,66650,10341 2005-01-13,66650,10311 2005-01-14,66650,10407 2005-01-18,66650,10510 2005-01-19,66650,10422 2005-01-20,66650,10356 2005-01-21,66650,10333 2005-01-24,66650,10238 2005-01-25,66650,10245 2005-01-26,66650,10356 2005-01-27,66650,10370 2005-01-28,66650,10341 2005-01-31,66650,10473 2005-02-01,66650,10540 2005-02-02,66650,10598 2005-02-03,66650,10569 2005-02-04,66650,10609 2005-02-07,66650,10619 2005-02-08,66650,10641 2005-02-09,66650,10495 2005-02-10,66650,10524 2005-02-11,66650,10634 2005-02-14,66650,10634 2005-02-15,66650,10649 2005-02-16,66650,10693 2005-02-17,66650,10605 2005-02-18,66650,10590 2005-02-22,66650,10414 2005-02-23,66650,10458 2005-02-24,66650,10554 2005-02-25,66650,10678 2005-02-28,66650,10627 2005-03-01,66650,10693 2005-03-02,66650,10693 2005-03-03,66650,10693 2005-03-04,66650,10723 2005-03-07,66650,10734 2005-03-08,66650,10703 2005-03-09,66650,10588 2005-03-10,66650,10613 2005-03-11,66650,10530 2005-03-14,66650,10596 2005-03-15,66650,10514 2005-03-16,66650,10432 2005-03-17,66650,10448 2005-03-18,66650,10440 2005-03-21,66650,10391 2005-03-22,66650,10284 2005-03-23,66650,10292 2005-03-24,66650,10284 2005-03-28,66650,10309 2005-03-29,66650,10235 2005-03-30,66650,10375 2005-03-31,66650,10375 2005-04-01,66650,10301 2005-04-04,66650,10334 2005-04-05,66650,10421 2005-04-06,66650,10462 2005-04-07,66650,10513 2005-04-08,66650,10404 2005-04-11,66650,10374 2005-04-12,66650,10440 2005-04-13,66650,10294 2005-04-14,66650,10147 2005-04-15,66650,10001 2005-04-18,66650,10045 2005-04-19,66650,10177 2005-04-20,66650,10045 2005-04-21,66650,10220 2005-04-22,66650,10111 2005-04-25,66650,10235 2005-04-26,66650,10133 2005-04-27,66650,10125 2005-04-28,66650,9979 2005-04-29,66650,10045 2005-05-02,66650,10118 2005-05-03,66650,10103 2005-05-04,66650,10250 2005-05-05,66650,10264 2005-05-06,66650,10286 2005-05-09,66650,10360 2005-05-10,66650,10279 2005-05-11,66650,10301 2005-05-12,66650,10177 2005-05-13,66650,10111 2005-05-16,66650,10228 2005-05-17,66650,10294 2005-05-18,66650,10455 2005-05-19,66650,10513 2005-05-20,66650,10513 2005-05-23,66650,10543 2005-05-24,66650,10553 2005-05-25,66650,10543 2005-05-26,66650,10543 2005-05-27,66650,10553 2005-05-31,66650,10563 2005-06-01,66650,10563 2005-06-02,66650,10599 2005-06-03,66650,10549 2005-06-06,66650,10577 2005-06-07,66650,10592 2005-06-08,66650,10549 2005-06-09,66650,10628 2005-06-10,66650,10628 2005-06-13,66650,10671 2005-06-14,66650,10736 2005-06-15,66650,10764 2005-06-16,66650,10858 2005-06-17,66650,10872 2005-06-20,66650,10858 2005-06-21,66650,10914 2005-06-22,66650,10921 2005-06-23,66650,10921 2005-06-24,66650,10921 2005-06-27,66650,10932 2005-06-28,66650,10932 2005-06-29,66650,10932 2005-06-30,66650,10932 2005-07-01,66650,10932 2005-07-05,66650,10942 2005-07-06,66650,10849 2005-07-07,66650,10874 2005-07-08,66650,11001 2005-07-11,66650,11077 2005-07-12,66650,11102 2005-07-13,66650,11110 2005-07-14,66650,11136 2005-07-15,66650,11153 2005-07-18,66650,11093 2005-07-19,66650,11101 2005-07-20,66650,11172 2005-07-21,66650,11194 2005-07-22,66650,11179 2005-07-25,66650,11165 2005-07-26,66650,11129 2005-07-27,66650,11179 2005-07-28,66650,11308 2005-07-29,66650,11308 2005-08-01,66650,11308 2005-08-02,66650,11298 2005-08-03,66650,11319 2005-08-04,66650,11308 2005-08-05,66650,11276 2005-08-08,66650,11266 2005-08-09,66650,11276 2005-08-10,66650,11287 2005-08-11,66650,11319 2005-08-12,66650,11351 2005-08-15,66650,11340 2005-08-16,66650,11210 2005-08-17,66650,11189 2005-08-18,66650,11153 2005-08-19,66650,11174 2005-08-22,66650,11218 2005-08-23,66650,11203 2005-08-24,66650,11196 2005-08-25,66650,11218 2005-08-26,66650,11116 2005-08-29,66650,11196 2005-08-30,66650,11181 2005-08-31,66650,11362 2005-09-01,66650,11362 2005-09-02,66650,11362 2005-09-06,66650,11372 2005-09-07,66650,11372 2005-09-08,66650,11330 2005-09-09,66650,11424 2005-09-12,66650,11383 2005-09-13,66650,11308 2005-09-14,66650,11369 2005-09-15,66650,11335 2005-09-16,66650,11362 2005-09-19,66650,11342 2005-09-20,66650,11342 2005-09-21,66650,11390 2005-09-22,66650,11294 2005-09-23,66650,11260 2005-09-26,66650,11390 2005-09-27,66650,11390 2005-09-28,66650,11400 2005-09-29,66650,11400 2005-09-30,66650,11400 2005-10-03,66650,11400 2005-10-04,66650,11400 2005-10-05,66650,11400 2005-10-06,66650,11410 2005-10-07,66650,11410 2005-10-11,66650,11410 2005-10-12,66650,11410 2005-10-13,66650,11421 2005-10-14,66650,11421 2005-10-17,66650,11421 2005-10-18,66650,11421 2005-10-19,66650,11421 2005-10-20,66650,11421 2005-10-21,66650,11431 2005-10-24,66650,11431 2005-10-25,66650,11431 2005-10-26,66650,11431 2005-10-27,66650,11340 2005-10-28,66650,11354 2005-10-31,66650,11494 2005-11-01,66650,11479 2005-11-02,66650,11665 2005-11-03,66650,11717 2005-11-04,66650,11702 2005-11-07,66650,11739 2005-11-08,66650,11773 2005-11-09,66650,11739 2005-11-10,66650,11784 2005-11-14,66650,11761 2005-11-15,66650,11784 2005-11-16,66650,11817 2005-11-17,66650,11840 2005-11-18,66650,11817 2005-11-21,66650,11920 2005-11-22,66650,11993 2005-11-23,66650,12023 2005-11-25,66650,12038 2005-11-28,66650,11854 2005-11-29,66650,11876 2005-11-30,66650,11898 2005-12-01,66650,12089 2005-12-02,66650,12089 2005-12-05,66650,12077 2005-12-06,66650,12123 2005-12-07,66650,12112 2005-12-08,66650,12146 2005-12-09,66650,12100 2005-12-12,66650,12100 2005-12-13,66650,12112 2005-12-14,66650,12169 2005-12-15,66650,12158 2005-12-16,66650,12169 2005-12-19,66650,12181 2005-12-20,66650,12169 2005-12-21,66650,12158 2005-12-22,66650,12232 2005-12-23,66650,12262 2005-12-27,66650,12120 2005-12-28,66650,12180 2005-12-29,66650,12158 2005-12-30,66650,12098 2006-01-03,66650,12098 2006-01-04,66650,12121 2006-01-05,66650,12143 2006-01-06,66650,12274 2006-01-09,66650,12376 2006-01-10,66650,12434 2006-01-11,66650,12441 2006-01-12,66650,12368 2006-01-13,66650,12383 2006-01-17,66650,12332 2006-01-18,66650,12310 2006-01-19,66650,12449 2006-01-20,66650,12259 2006-01-23,66650,12310 2006-01-24,66650,12441 2006-01-25,66650,12383 2006-01-26,66650,12514 2006-01-27,66650,12580 2006-01-30,66650,12594 2006-01-31,66650,12645 2006-02-01,66650,12638 2006-02-02,66650,12521 2006-02-03,66650,12470 2006-02-06,66650,12470 2006-02-07,66650,12470 2006-02-08,66650,12507 2006-02-09,66650,12463 2006-02-10,66650,12456 2006-02-13,66650,12345 2006-02-14,66650,12448 2006-02-15,66650,12515 2006-02-16,66650,12640 2006-02-17,66650,12632 2006-02-21,66650,12603 2006-02-22,66650,12691 2006-02-23,66650,12676 2006-02-24,66650,12728 2006-02-27,66650,12779 2006-02-28,66650,12639 2006-03-01,66650,12794 2006-03-02,66650,12758 2006-03-03,66650,12746 2006-03-06,66650,12710 2006-03-07,66650,12710 2006-03-08,66650,12722 2006-03-09,66650,12658 2006-03-10,66650,12750 2006-03-13,66650,12786 2006-03-14,66650,12914 2006-03-15,66650,12969 2006-03-16,66650,12996 2006-03-17,66650,13014 2006-03-20,66650,12996 2006-03-21,66650,12914 2006-03-22,66650,12996 2006-03-23,66650,12960 2006-03-24,66650,12969 2006-03-27,66650,12960 2006-03-28,66650,12877 2006-03-29,66650,12969 2006-03-30,66650,12950 2006-03-31,66650,12896 2006-04-03,66650,12923 2006-04-04,66650,13005 2006-04-05,66650,13052 2006-04-06,66650,13118 2006-04-07,66650,12986 2006-04-10,66650,12943 2006-04-11,66650,12811 2006-04-12,66650,12855 2006-04-13,66650,12891 2006-04-17,66650,12877 2006-04-18,66650,13133 2006-04-19,66650,13257 2006-04-20,66650,13221 2006-04-21,66650,13199 2006-04-24,66650,13140 2006-04-25,66650,13096 2006-04-26,66650,13082 2006-04-27,66650,13067 2006-04-28,66650,13118 2006-05-01,66650,13082 2006-05-02,66650,13140 2006-05-03,66650,13140 2006-05-04,66650,13228 2006-05-05,66650,13360 2006-05-08,66650,13382 2006-05-09,66650,13375 2006-05-10,66650,13331 2006-05-11,66650,13111 2006-05-12,66650,12884 2006-05-15,66650,12803 2006-05-16,66650,12796 2006-05-17,66650,12591 2006-05-18,66650,12481 2006-05-19,66650,12532 2006-05-22,66650,12544 2006-05-23,66650,12532 2006-05-24,66650,12544 2006-05-25,66650,12521 2006-05-26,66650,12544 2006-05-30,66650,12555 2006-05-31,66650,12555 2006-06-01,66650,12555 2006-06-02,66650,12591 2006-06-05,66650,12303 2006-06-06,66650,12216 2006-06-07,66650,12137 2006-06-08,66650,12101 2006-06-09,66650,12072 2006-06-12,66650,11798 2006-06-13,66650,11604 2006-06-14,66650,11654 2006-06-15,66650,12029 2006-06-16,66650,11957 2006-06-19,66650,11791 2006-06-20,66650,11741 2006-06-21,66650,11849 2006-06-22,66650,11855 2006-06-23,66650,11866 2006-06-26,66650,11866 2006-06-27,66650,11866 2006-06-28,66650,11866 2006-06-29,66650,11876 2006-06-30,66650,11876 2006-07-03,66650,11876 2006-07-05,66650,11887 2006-07-06,66650,11921 2006-07-07,66650,11835 2006-07-10,66650,11852 2006-07-11,66650,11904 2006-07-12,66650,11776 2006-07-13,66650,11622 2006-07-14,66650,11562 2006-07-17,66650,11545 2006-07-18,66650,11571 2006-07-19,66650,11875 2006-07-20,66650,11824 2006-07-21,66650,11881 2006-07-24,66650,12039 2006-07-25,66650,12027 2006-07-26,66650,12115 2006-07-27,66650,12179 2006-07-28,66650,12407 2006-07-31,66650,12418 2006-08-01,66650,12418 2006-08-02,66650,12429 2006-08-03,66650,12429 2006-08-04,66650,12464 2006-08-07,66650,12464 2006-08-08,66650,12464 2006-08-09,66650,12464 2006-08-10,66650,12464 2006-08-11,66650,12441 2006-08-14,66650,12418 2006-08-15,66650,12464 2006-08-16,66650,12636 2006-08-17,66650,12651 2006-08-18,66650,12681 2006-08-21,66650,12598 2006-08-22,66650,12621 2006-08-23,66650,12501 2006-08-24,66650,12501 2006-08-25,66650,12501 2006-08-28,66650,12598 2006-08-29,66650,12688 2006-08-30,66650,12741 2006-08-31,66650,12786 2006-09-01,66650,12786 2006-09-05,66650,12797 2006-09-06,66650,12797 2006-09-07,66650,12797 2006-09-08,66650,12842 2006-09-11,66650,12851 2006-09-12,66650,13008 2006-09-13,66650,12969 2006-09-14,66650,13060 2006-09-15,66650,12995 2006-09-18,66650,13021 2006-09-19,66650,13001 2006-09-20,66650,13041 2006-09-21,66650,13126 2006-09-22,66650,13047 2006-09-25,66650,13080 2006-09-26,66650,13106 2006-09-27,66650,13106 2006-09-28,66650,13106 2006-09-29,66650,13106 2006-10-02,66650,13117 2006-10-03,66650,13117 2006-10-04,66650,13117 2006-10-05,66650,13117 2006-10-06,66650,13117 2006-10-10,66650,13129 2006-10-11,66650,13129 2006-10-12,66650,13129 2006-10-13,66650,13129 2006-10-16,66650,13140 2006-10-17,66650,13140 2006-10-18,66650,13140 2006-10-19,66650,13140 2006-10-20,66650,13140 2006-10-23,66650,13151 2006-10-24,66650,13151 2006-10-25,66650,13151 2006-10-26,66650,13246 2006-10-27,66650,13265 2006-10-30,66650,13183 2006-10-31,66650,13161 2006-11-01,66650,12987 2006-11-02,66650,12958 2006-11-03,66650,13001 2006-11-06,66650,13161 2006-11-07,66650,13183 2006-11-08,66650,13195 2006-11-09,66650,13207 2006-11-10,66650,13231 2006-11-13,66650,13219 2006-11-14,66650,13242 2006-11-15,66650,13219 2006-11-16,66650,13195 2006-11-17,66650,13242 2006-11-20,66650,13254 2006-11-21,66650,13297 2006-11-22,66650,13340 2006-11-24,66650,13340 2006-11-27,66650,13070 2006-11-28,66650,13098 2006-11-29,66650,13261 2006-11-30,66650,13311 2006-12-01,66650,13283 2006-12-04,66650,13283 2006-12-05,66650,13283 2006-12-06,66650,13259 2006-12-07,66650,13259 2006-12-08,66650,13212 2006-12-11,66650,13236 2006-12-12,66650,13259 2006-12-13,66650,13212 2006-12-14,66650,13200 2006-12-15,66650,13212 2006-12-18,66650,13212 2006-12-19,66650,13212 2006-12-20,66650,13212 2006-12-21,66650,13247 2006-12-22,66650,13205 2006-12-26,66650,13283 2006-12-27,66650,13410 2006-12-28,66650,13382 2006-12-29,66650,13297 2007-01-03,66650,13308 2007-01-04,66650,13332 2007-01-05,66650,13169 2007-01-08,66650,13205 2007-01-09,66650,13240 2007-01-10,66650,13290 2007-01-11,66650,13431 2007-01-12,66650,13523 2007-01-16,66650,13509 2007-01-17,66650,13488 2007-01-18,66650,13360 2007-01-19,66650,13453 2007-01-22,66650,13375 2007-01-23,66650,13474 2007-01-24,66650,13601 2007-01-25,66650,13460 2007-01-26,66650,13495 2007-01-29,66650,13559 2007-01-30,66650,13637 2007-01-31,66650,13715 2007-02-01,66650,13828 2007-02-02,66650,13864 2007-02-05,66650,13850 2007-02-06,66650,13874 2007-02-07,66650,13887 2007-02-08,66650,13887 2007-02-09,66650,13767 2007-02-12,66650,13704 2007-02-13,66650,13816 2007-02-14,66650,13880 2007-02-15,66650,13901 2007-02-16,66650,13943 2007-02-20,66650,14049 2007-02-21,66650,14070 2007-02-22,66650,14084 2007-02-23,66650,14049 2007-02-26,66650,14006 2007-02-27,66650,13549 2007-02-28,66650,13591 2007-03-01,66650,13556 2007-03-02,66650,13580 2007-03-05,66650,13580 2007-03-06,66650,13580 2007-03-07,66650,13604 2007-03-08,66650,13604 2007-03-09,66650,13612 2007-03-12,66650,13647 2007-03-13,66650,13377 2007-03-14,66650,13464 2007-03-15,66650,13516 2007-03-16,66650,13464 2007-03-19,66650,13612 2007-03-20,66650,13700 2007-03-21,66650,13927 2007-03-22,66650,13927 2007-03-23,66650,13944 2007-03-26,66650,13953 2007-03-27,66650,13866 2007-03-28,66650,13761 2007-03-29,66650,13813 2007-03-30,66650,13796 2007-04-02,66650,13831 2007-04-03,66650,13962 2007-04-04,66650,14051 2007-04-05,66650,14087 2007-04-09,66650,14101 2007-04-10,66650,14144 2007-04-11,66650,14052 2007-04-12,66650,14144 2007-04-13,66650,14215 2007-04-16,66650,14357 2007-04-17,66650,14336 2007-04-18,66650,14300 2007-04-19,66650,14229 2007-04-20,66650,14350 2007-04-23,66650,14357 2007-04-24,66650,14336 2007-04-25,66650,14436 2007-04-26,66650,14464 2007-04-27,66650,14414 2007-04-30,66650,14215 2007-05-01,66650,14236 2007-05-02,66650,14421 2007-05-03,66650,14450 2007-05-04,66650,14499 2007-05-07,66650,14499 2007-05-08,66650,14478 2007-05-09,66650,14563 2007-05-10,66650,14350 2007-05-11,66650,14507 2007-05-14,66650,14421 2007-05-15,66650,14322 2007-05-16,66650,14400 2007-05-17,66650,14372 2007-05-18,66650,14471 2007-05-21,66650,14613 2007-05-22,66650,14587 2007-05-23,66650,14575 2007-05-24,66650,14575 2007-05-25,66650,14575 2007-05-29,66650,14562 2007-05-30,66650,14562 2007-05-31,66650,14562 2007-06-01,66650,14574 2007-06-04,66650,14622 2007-06-05,66650,14532 2007-06-06,66650,14373 2007-06-07,66650,14095 2007-06-08,66650,14241 2007-06-11,66650,14241 2007-06-12,66650,14095 2007-06-13,66650,14255 2007-06-14,66650,14345 2007-06-15,66650,14477 2007-06-18,66650,14456 2007-06-19,66650,14477 2007-06-20,66650,14296 2007-06-21,66650,14331 2007-06-22,66650,14291 2007-06-25,66650,14302 2007-06-26,66650,14302 2007-06-27,66650,14302 2007-06-28,66650,14302 2007-06-29,66650,14302 2007-07-02,66650,14314 2007-07-03,66650,14314 2007-07-05,66650,14314 2007-07-06,66650,14373 2007-07-09,66650,14382 2007-07-10,66650,14180 2007-07-11,66650,14264 2007-07-12,66650,14533 2007-07-13,66650,14575 2007-07-16,66650,14550 2007-07-17,66650,14550 2007-07-18,66650,14418 2007-07-19,66650,14550 2007-07-20,66650,14492 2007-07-23,66650,14510 2007-07-24,66650,14269 2007-07-25,66650,14200 2007-07-26,66650,13908 2007-07-27,66650,13581 2007-07-30,66650,13581 2007-07-31,66650,13592 2007-08-01,66650,13592 2007-08-02,66650,13604 2007-08-03,66650,13640 2007-08-06,66650,13616 2007-08-07,66650,13616 2007-08-08,66650,13568 2007-08-09,66650,13604 2007-08-10,66650,13604 2007-08-13,66650,13604 2007-08-14,66650,13616 2007-08-15,66650,13616 2007-08-16,66650,13689 2007-08-17,66650,14014 2007-08-20,66650,14072 2007-08-21,66650,14116 2007-08-22,66650,14311 2007-08-23,66650,14231 2007-08-24,66650,14420 2007-08-27,66650,14275 2007-08-28,66650,13942 2007-08-29,66650,14246 2007-08-30,66650,14203 2007-08-31,66650,14398 2007-09-04,66650,14410 2007-09-05,66650,14410 2007-09-06,66650,14410 2007-09-07,66650,14422 2007-09-10,66650,14404 2007-09-11,66650,14599 2007-09-12,66650,14667 2007-09-13,66650,14716 2007-09-14,66650,14667 2007-09-17,66650,14500 2007-09-18,66650,14913 2007-09-19,66650,15054 2007-09-20,66650,15067 2007-09-21,66650,15147 2007-09-24,66650,15177 2007-09-25,66650,15153 2007-09-26,66650,15208 2007-09-27,66650,15221 2007-09-28,66650,15221 2007-10-01,66650,15221 2007-10-02,66650,15221 2007-10-03,66650,15221 2007-10-04,66650,15233 2007-10-05,66650,15233 2007-10-09,66650,15233 2007-10-10,66650,15246 2007-10-11,66650,15246 2007-10-12,66650,15246 2007-10-15,66650,15246 2007-10-16,66650,15246 2007-10-17,66650,15258 2007-10-18,66650,15258 2007-10-19,66650,15258 2007-10-22,66650,15258 2007-10-23,66650,15271 2007-10-24,66650,15271 2007-10-25,66650,15289 2007-10-26,66650,15609 2007-10-29,66650,15693 2007-10-30,66650,15588 2007-10-31,66650,15813 2007-11-01,66650,15378 2007-11-02,66650,15393 2007-11-05,66650,15250 2007-11-06,66650,15438 2007-11-07,66650,15047 2007-11-08,66650,15073 2007-11-09,66650,15099 2007-11-13,66650,15086 2007-11-14,66650,15086 2007-11-15,66650,15150 2007-11-16,66650,15137 2007-11-19,66650,15176 2007-11-20,66650,15163 2007-11-21,66650,14974 2007-11-23,66650,15194 2007-11-26,66650,14943 2007-11-27,66650,15076 2007-11-28,66650,15524 2007-11-29,66650,15524 2007-11-30,66650,15619 2007-12-03,66650,15540 2007-12-04,66650,15527 2007-12-05,66650,15514 2007-12-06,66650,15449 2007-12-07,66650,15358 2007-12-10,66650,15358 2007-12-11,66650,15462 2007-12-12,66650,15423 2007-12-13,66650,15384 2007-12-14,66650,15345 2007-12-17,66650,15371 2007-12-18,66650,15436 2007-12-19,66650,15475 2007-12-20,66650,15501 2007-12-21,66650,15423 2007-12-24,66650,15585 2007-12-26,66650,15600 2007-12-27,66650,15300 2007-12-28,66650,15292 2007-12-31,66650,15231 2008-01-02,66650,15231 2008-01-03,66650,15231 2008-01-04,66650,14782 2008-01-07,66650,14751 2008-01-08,66650,14436 2008-01-09,66650,14499 2008-01-10,66650,14657 2008-01-11,66650,14421 2008-01-14,66650,14539 2008-01-15,66650,14224 2008-01-16,66650,14185 2008-01-17,66650,13823 2008-01-18,66650,13737 2008-01-22,66650,13689 2008-01-23,66650,14028 2008-01-24,66650,14145 2008-01-25,66650,14051 2008-01-28,66650,14334 2008-01-29,66650,14444 2008-01-30,66650,14295 2008-01-31,66650,14586 2008-02-01,66650,14916 2008-02-04,66650,14798 2008-02-05,66650,14405 2008-02-06,66650,14381 2008-02-07,66650,14310 2008-02-08,66650,14303 2008-02-11,66650,14373 2008-02-12,66650,14428 2008-02-13,66650,14678 2008-02-14,66650,14451 2008-02-15,66650,14404 2008-02-19,66650,14443 2008-02-20,66650,14577 2008-02-21,66650,14357 2008-02-22,66650,14396 2008-02-25,66650,14670 2008-02-26,66650,14788 2008-02-27,66650,14741 2008-02-28,66650,14584 2008-02-29,66650,14224 2008-03-03,66650,14201 2008-03-04,66650,14131 2008-03-05,66650,14049 2008-03-06,66650,14025 2008-03-07,66650,14061 2008-03-10,66650,14107 2008-03-11,66650,14636 2008-03-12,66650,14508 2008-03-13,66650,14577 2008-03-14,66650,14283 2008-03-17,66650,14156 2008-03-18,66650,14753 2008-03-19,66650,14391 2008-03-20,66650,14743 2008-03-24,66650,14968 2008-03-25,66650,14998 2008-03-26,66650,14870 2008-03-27,66650,14704 2008-03-28,66650,14587 2008-03-31,66650,14665 2008-04-01,66650,15193 2008-04-02,66650,15174 2008-04-03,66650,15226 2008-04-04,66650,15350 2008-04-07,66650,15375 2008-04-08,66650,15367 2008-04-09,66650,15128 2008-04-10,66650,15276 2008-04-11,66650,14954 2008-04-14,66650,14913 2008-04-15,66650,14996 2008-04-16,66650,15392 2008-04-17,66650,15326 2008-04-18,66650,15540 2008-04-21,66650,15515 2008-04-22,66650,15301 2008-04-23,66650,15342 2008-04-24,66650,15474 2008-04-25,66650,15623 2008-04-28,66650,15664 2008-04-29,66650,15573 2008-04-30,66650,15557 2008-05-01,66650,15779 2008-05-02,66650,15771 2008-05-05,66650,15755 2008-05-06,66650,15887 2008-05-07,66650,15664 2008-05-08,66650,15746 2008-05-09,66650,15713 2008-05-12,66650,15887 2008-05-13,66650,15986 2008-05-14,66650,16002 2008-05-15,66650,16159 2008-05-16,66650,16200 2008-05-19,66650,16167 2008-05-20,66650,16118 2008-05-21,66650,15878 2008-05-22,66650,15800 2008-05-23,66650,15852 2008-05-27,66650,15787 2008-05-28,66650,15722 2008-05-29,66650,15670 2008-05-30,66650,15670 2008-06-02,66650,15683 2008-06-03,66650,15667 2008-06-04,66650,15691 2008-06-05,66650,16034 2008-06-06,66650,15627 2008-06-09,66650,15547 2008-06-10,66650,15443 2008-06-11,66650,15188 2008-06-12,66650,15204 2008-06-13,66650,15459 2008-06-16,66650,15579 2008-06-17,66650,15547 2008-06-18,66650,15419 2008-06-19,66650,15491 2008-06-20,66650,15244 2008-06-23,66650,15216 2008-06-24,66650,15228 2008-06-25,66650,15228 2008-06-26,66650,15228 2008-06-27,66650,15228 2008-06-30,66650,15228 2008-07-01,66650,15241 2008-07-02,66650,15243 2008-07-03,66650,15260 2008-07-07,66650,15132 2008-07-08,66650,15396 2008-07-09,66650,15047 2008-07-10,66650,15152 2008-07-11,66650,14985 2008-07-14,66650,14850 2008-07-15,66650,14689 2008-07-16,66650,15058 2008-07-17,66650,15243 2008-07-18,66650,15305 2008-07-21,66650,15506 2008-07-22,66650,15447 2008-07-23,66650,15597 2008-07-24,66650,15383 2008-07-25,66650,15334 2008-07-28,66650,15152 2008-07-29,66650,15154 2008-07-30,66650,15156 2008-07-31,66650,15157 2008-08-01,66650,15159 2008-08-04,66650,15135 2008-08-05,66650,15114 2008-08-06,66650,15070 2008-08-07,66650,15154 2008-08-08,66650,15155 2008-08-11,66650,15112 2008-08-12,66650,15165 2008-08-13,66650,15142 2008-08-14,66650,15168 2008-08-15,66650,15201 2008-08-18,66650,14981 2008-08-19,66650,14817 2008-08-20,66650,14883 2008-08-21,66650,14835 2008-08-22,66650,15008 2008-08-25,66650,14715 2008-08-26,66650,14779 2008-08-27,66650,14954 2008-08-28,66650,15199 2008-08-29,66650,15058 2008-09-02,66650,15061 2008-09-03,66650,15063 2008-09-04,66650,15064 2008-09-05,66650,15066 2008-09-08,66650,15378 2008-09-09,66650,14853 2008-09-10,66650,14974 2008-09-11,66650,14915 2008-09-12,66650,15149 2008-09-15,66650,14635 2008-09-16,66650,14501 2008-09-17,66650,14060 2008-09-18,66650,14413 2008-09-19,66650,15363 2008-09-22,66650,15228 2008-09-23,66650,14877 2008-09-24,66650,14882 2008-09-25,66650,14884 2008-09-26,66650,14885 2008-09-29,66650,14890 2008-09-30,66650,14892 2008-10-01,66650,14893 2008-10-02,66650,14895 2008-10-03,66650,14896 2008-10-06,66650,14901 2008-10-07,66650,14902 2008-10-08,66650,14904 2008-10-09,66650,14905 2008-10-10,66650,14907 2008-10-14,66650,14913 2008-10-15,66650,14914 2008-10-16,66650,14916 2008-10-17,66650,14917 2008-10-20,66650,14922 2008-10-21,66650,14923 2008-10-22,66650,14925 2008-10-23,66650,14926 2008-10-24,66650,14928 2008-10-27,66650,14216 2008-10-28,66650,15901 2008-10-29,66650,16054 2008-10-30,66650,16755 2008-10-31,66650,17320 2008-11-03,66650,17328 2008-11-04,66650,17717 2008-11-05,66650,16821 2008-11-06,66650,16065 2008-11-07,66650,16427 2008-11-10,66650,16475 2008-11-12,66650,16547 2008-11-13,66650,16431 2008-11-14,66650,16448 2008-11-17,66650,16450 2008-11-18,66650,16503 2008-11-19,66650,16469 2008-11-20,66650,16499 2008-11-21,66650,17449 2008-11-24,66650,18682 2008-11-25,66650,19071 2008-11-26,66650,20134 2008-11-28,66650,20415 2008-12-01,66650,18215 2008-12-02,66650,18262 2008-12-03,66650,18271 2008-12-04,66650,18356 2008-12-05,66650,18298 2008-12-08,66650,18304 2008-12-09,66650,18386 2008-12-10,66650,18422 2008-12-11,66650,18464 2008-12-12,66650,18480 2008-12-15,66650,18511 2008-12-16,66650,18618 2008-12-17,66650,18731 2008-12-18,66650,18806 2008-12-19,66650,18792 2008-12-22,66650,18342 2008-12-23,66650,18205 2008-12-24,66650,18236 2008-12-26,66650,18450 2008-12-29,66650,18173 2008-12-30,66650,18720 2008-12-31,66650,19288 2009-01-02,66650,19291 2009-01-05,66650,19301 2009-01-06,66650,19657 2009-01-07,66650,19024 2009-01-08,66650,19243 2009-01-09,66650,18650 2009-01-12,66650,18115 2009-01-13,66650,18301 2009-01-14,66650,17560 2009-01-15,66650,17827 2009-01-16,66650,17994 2009-01-20,66650,16829 2009-01-21,66650,17618 2009-01-22,66650,17175 2009-01-23,66650,17273 2009-01-26,66650,17383 2009-01-27,66650,17582 2009-01-28,66650,18272 2009-01-29,66650,17590 2009-01-30,66650,17245 2009-02-02,66650,17345 2009-02-03,66650,17481 2009-02-04,66650,17444 2009-02-05,66650,17454 2009-02-06,66650,17420 2009-02-09,66650,17387 2009-02-10,66650,16646 2009-02-11,66650,16725 2009-02-12,66650,16807 2009-02-13,66650,16681 2009-02-17,66650,15931 2009-02-18,66650,15702 2009-02-19,66650,15464 2009-02-20,66650,15286 2009-02-23,66650,14706 2009-02-24,66650,15371 2009-02-25,66650,15126 2009-02-26,66650,14881 2009-02-27,66650,14751 2009-03-02,66650,13905 2009-03-03,66650,13892 2009-03-04,66650,13853 2009-03-05,66650,13918 2009-03-06,66650,13904 2009-03-09,66650,13865 2009-03-10,66650,14747 2009-03-11,66650,14789 2009-03-12,66650,15394 2009-03-13,66650,15514 2009-03-16,66650,15461 2009-03-17,66650,15956 2009-03-18,66650,16290 2009-03-19,66650,16078 2009-03-20,66650,15761 2009-03-23,66650,16878 2009-03-24,66650,16539 2009-03-25,66650,16693 2009-03-26,66650,17082 2009-03-27,66650,16747 2009-03-30,66650,16164 2009-03-31,66650,16376 2009-04-01,66650,16651 2009-04-02,66650,17133 2009-04-03,66650,17172 2009-04-06,66650,16910 2009-04-07,66650,16365 2009-04-08,66650,16658 2009-04-09,66650,17537 2009-04-13,66650,17556 2009-04-14,66650,17097 2009-04-15,66650,17335 2009-04-16,66650,17764 2009-04-17,66650,17938 2009-04-20,66650,17000 2009-04-21,66650,17532 2009-04-22,66650,17501 2009-04-23,66650,17457 2009-04-24,66650,17914 2009-04-27,66650,17663 2009-04-28,66650,17717 2009-04-29,66650,18328 2009-04-30,66650,18326 2009-05-01,66650,18325 2009-05-04,66650,19079 2009-05-05,66650,18982 2009-05-06,66650,19138 2009-05-07,66650,18702 2009-05-08,66650,19332 2009-05-11,66650,18922 2009-05-12,66650,18698 2009-05-13,66650,17907 2009-05-14,66650,18205 2009-05-15,66650,18025 2009-05-18,66650,18738 2009-05-19,66650,18753 2009-05-20,66650,18676 2009-05-21,66650,18340 2009-05-22,66650,18302 2009-05-26,66650,18272 2009-05-27,66650,18166 2009-05-28,66650,18167 2009-05-29,66650,18348 2009-06-01,66650,18350 2009-06-02,66650,18439 2009-06-03,66650,18127 2009-06-04,66650,18415 2009-06-05,66650,18378 2009-06-08,66650,18252 2009-06-09,66650,18420 2009-06-10,66650,18335 2009-06-11,66650,18460 2009-06-12,66650,18406 2009-06-15,66650,17939 2009-06-16,66650,17646 2009-06-17,66650,17624 2009-06-18,66650,17702 2009-06-19,66650,17873 2009-06-22,66650,17355 2009-06-23,66650,17357 2009-06-24,66650,17358 2009-06-25,66650,17360 2009-06-26,66650,17361 2009-06-29,66650,17366 2009-06-30,66650,17367 2009-07-01,66650,17369 2009-07-02,66650,17371 2009-07-06,66650,17415 2009-07-07,66650,17073 2009-07-08,66650,17054 2009-07-09,66650,17115 2009-07-10,66650,17046 2009-07-13,66650,17472 2009-07-14,66650,17566 2009-07-15,66650,18086 2009-07-16,66650,18244 2009-07-17,66650,18166 2009-07-20,66650,18585 2009-07-21,66650,18702 2009-07-22,66650,18743 2009-07-23,66650,18999 2009-07-24,66650,19150 2009-07-27,66650,19144 2009-07-28,66650,19080 2009-07-29,66650,19082 2009-07-30,66650,19084 2009-07-31,66650,19085 2009-08-03,66650,19090 2009-08-04,66650,19077 2009-08-05,66650,19028 2009-08-06,66650,19052 2009-08-07,66650,18986 2009-08-10,66650,19067 2009-08-11,66650,19117 2009-08-12,66650,19111 2009-08-13,66650,19186 2009-08-14,66650,19218 2009-08-17,66650,19250 2009-08-18,66650,19538 2009-08-19,66650,19669 2009-08-20,66650,19877 2009-08-21,66650,20257 2009-08-24,66650,20219 2009-08-25,66650,20303 2009-08-26,66650,20299 2009-08-27,66650,20336 2009-08-28,66650,20326 2009-08-31,66650,20068 2009-09-01,66650,20070 2009-09-02,66650,20072 2009-09-03,66650,20074 2009-09-04,66650,20075 2009-09-08,66650,20257 2009-09-09,66650,20415 2009-09-10,66650,20631 2009-09-11,66650,20674 2009-09-14,66650,20520 2009-09-15,66650,20655 2009-09-16,66650,21020 2009-09-17,66650,20916 2009-09-18,66650,20920 2009-09-21,66650,20687 2009-09-22,66650,20973 2009-09-23,66650,20850 2009-09-24,66650,20558 2009-09-25,66650,20560 2009-09-28,66650,20566 2009-09-29,66650,20567 2009-09-30,66650,20569 2009-10-01,66650,20571 2009-10-02,66650,20572 2009-10-05,66650,20578 2009-10-06,66650,20579 2009-10-07,66650,20581 2009-10-08,66650,20583 2009-10-09,66650,20584 2009-10-13,66650,20591 2009-10-14,66650,20593 2009-10-15,66650,20595 2009-10-16,66650,20596 2009-10-19,66650,20601 2009-10-20,66650,20603 2009-10-21,66650,20605 2009-10-22,66650,20607 2009-10-23,66650,20608 2009-10-26,66650,20613 2009-10-27,66650,20594 2009-10-28,66650,20011 2009-10-29,66650,20569 2009-10-30,66650,19986 2009-11-02,66650,20020 2009-11-03,66650,20312 2009-11-04,66650,20183 2009-11-05,66650,20697 2009-11-06,66650,20670 2009-11-09,66650,20690 2009-11-10,66650,20703 2009-11-12,66650,20744 2009-11-13,66650,20770 2009-11-16,66650,20850 2009-11-17,66650,20849 2009-11-18,66650,20823 2009-11-19,66650,20836 2009-11-20,66650,20752 2009-11-23,66650,20985 2009-11-24,66650,20929 2009-11-25,66650,21018 2009-11-27,66650,20577 2009-11-30,66650,20637 2009-12-01,66650,20943 2009-12-02,66650,20915 2009-12-03,66650,20880 2009-12-04,66650,20811 2009-12-07,66650,20861 2009-12-08,66650,20913 2009-12-09,66650,20897 2009-12-10,66650,20865 2009-12-11,66650,20841 2009-12-14,66650,20837 2009-12-15,66650,20798 2009-12-16,66650,20812 2009-12-17,66650,20905 2009-12-18,66650,20866 2009-12-21,66650,20772 2009-12-22,66650,20940 2009-12-23,66650,21112 2009-12-24,66650,21223 2009-12-28,66650,21193 2009-12-29,66650,21157 2009-12-30,66650,21143 2009-12-31,66650,20923 2010-01-04,66650,20930 2010-01-05,66650,21022 2010-01-06,66650,21079 2010-01-07,66650,21193 2010-01-08,66650,21292 2010-01-11,66650,21291 2010-01-12,66650,21000 2010-01-13,66650,21241 2010-01-14,66650,21292 2010-01-15,66650,21024 2010-01-19,66650,21326 2010-01-20,66650,21153 2010-01-21,66650,20895 2010-01-22,66650,20472 2010-01-25,66650,20504 2010-01-26,66650,20372 2010-01-27,66650,20521 2010-01-28,66650,20277 2010-01-29,66650,20067 2010-02-01,66650,20354 2010-02-02,66650,20566 2010-02-03,66650,20436 2010-02-04,66650,20500 2010-02-05,66650,20543 2010-02-08,66650,20400 2010-02-09,66650,20671 2010-02-10,66650,20669 2010-02-11,66650,21021 2010-02-12,66650,21188 2010-02-16,66650,21545 2010-02-17,66650,21686 2010-02-18,66650,21815 2010-02-19,66650,21907 2010-02-22,66650,21914 2010-02-23,66650,21621 2010-02-24,66650,21796 2010-02-25,66650,21825 2010-02-26,66650,21831 2010-03-01,66650,22247 2010-03-02,66650,22264 2010-03-03,66650,22268 2010-03-04,66650,22282 2010-03-05,66650,22228 2010-03-08,66650,22226 2010-03-09,66650,22265 2010-03-10,66650,22369 2010-03-11,66650,22467 2010-03-12,66650,22462 2010-03-15,66650,22472 2010-03-16,66650,22648 2010-03-17,66650,22780 2010-03-18,66650,22773 2010-03-19,66650,22657 2010-03-22,66650,22773 2010-03-23,66650,22939 2010-03-24,66650,22814 2010-03-25,66650,22775 2010-03-26,66650,22792 2010-03-29,66650,22925 2010-03-30,66650,22929 2010-03-31,66650,22854 2010-04-01,66650,23024 2010-04-05,66650,23208 2010-04-06,66650,23196 2010-04-07,66650,23164 2010-04-08,66650,23172 2010-04-09,66650,23343 2010-04-12,66650,23400 2010-04-13,66650,23455 2010-04-14,66650,23869 2010-04-15,66650,23883 2010-04-16,66650,23562 2010-04-19,66650,23454 2010-04-20,66650,23771 2010-04-21,66650,23860 2010-04-22,66650,24115 2010-04-23,66650,24375 2010-04-26,66650,24296 2010-04-27,66650,23690 2010-04-28,66650,23749 2010-04-29,66650,24197 2010-04-30,66650,23652 2010-05-03,66650,24082 2010-05-04,66650,23354 2010-05-05,66650,23018 2010-05-06,66650,22191 2010-05-07,66650,21615 2010-05-10,66650,22754 2010-05-11,66650,22847 2010-05-12,66650,23442 2010-05-13,66650,23248 2010-05-14,66650,22717 2010-05-17,66650,22739 2010-05-18,66650,22356 2010-05-19,66650,22105 2010-05-20,66650,21069 2010-05-21,66650,21407 2010-05-24,66650,21368 2010-05-25,66650,21389 2010-05-26,66650,21349 2010-05-27,66650,21266 2010-05-28,66650,21309 2010-06-01,66650,21311 2010-06-02,66650,21949 2010-06-03,66650,22161 2010-06-04,66650,21187 2010-06-07,66650,20706 2010-06-08,66650,20741 2010-06-09,66650,20771 2010-06-10,66650,21463 2010-06-11,66650,21741 2010-06-14,66650,21839 2010-06-15,66650,22387 2010-06-16,66650,22296 2010-06-17,66650,22263 2010-06-18,66650,22265 2010-06-21,66650,22331 2010-06-22,66650,22088 2010-06-23,66650,22090 2010-06-24,66650,22092 2010-06-25,66650,22093 2010-06-28,66650,22099 2010-06-29,66650,22100 2010-06-30,66650,22102 2010-07-01,66650,22104 2010-07-02,66650,22105 2010-07-06,66650,22224 2010-07-07,66650,22932 2010-07-08,66650,23148 2010-07-09,66650,23314 2010-07-12,66650,23333 2010-07-13,66650,23693 2010-07-14,66650,23690 2010-07-15,66650,23718 2010-07-16,66650,23035 2010-07-19,66650,23140 2010-07-20,66650,23227 2010-07-21,66650,22911 2010-07-22,66650,23521 2010-07-23,66650,23854 2010-07-26,66650,24047 2010-07-27,66650,24009 2010-07-28,66650,24134 2010-07-29,66650,24136 2010-07-30,66650,24139 2010-08-02,66650,24143 2010-08-03,66650,24204 2010-08-04,66650,24170 2010-08-05,66650,24197 2010-08-06,66650,24254 2010-08-09,66650,24250 2010-08-10,66650,24273 2010-08-11,66650,24324 2010-08-12,66650,24284 2010-08-13,66650,24327 2010-08-16,66650,24422 2010-08-17,66650,24839 2010-08-18,66650,24917 2010-08-19,66650,24406 2010-08-20,66650,24386 2010-08-23,66650,24128 2010-08-24,66650,23774 2010-08-25,66650,24028 2010-08-26,66650,23841 2010-08-27,66650,24427 2010-08-30,66650,23958 2010-08-31,66650,23978 2010-09-01,66650,23980 2010-09-02,66650,23981 2010-09-03,66650,23983 2010-09-07,66650,23988 2010-09-08,66650,24148 2010-09-09,66650,24265 2010-09-10,66650,24238 2010-09-13,66650,24641 2010-09-14,66650,24809 2010-09-15,66650,24779 2010-09-16,66650,24684 2010-09-17,66650,24629 2010-09-20,66650,24926 2010-09-21,66650,25063 2010-09-22,66650,25094 2010-09-23,66650,24792 2010-09-24,66650,25314 2010-09-27,66650,25319 2010-09-28,66650,25320 2010-09-29,66650,25322 2010-09-30,66650,25323 2010-10-01,66650,25325 2010-10-04,66650,25329 2010-10-05,66650,25330 2010-10-06,66650,25332 2010-10-07,66650,25333 2010-10-08,66650,25335 2010-10-12,66650,25341 2010-10-13,66650,25342 2010-10-14,66650,25344 2010-10-15,66650,25345 2010-10-18,66650,25350 2010-10-19,66650,25351 2010-10-20,66650,25353 2010-10-21,66650,25354 2010-10-22,66650,25356 2010-10-25,66650,25360 2010-10-26,66650,25362 2010-10-27,66650,25035 2010-10-28,66650,25321 2010-10-29,66650,25317 2010-11-01,66650,25267 2010-11-02,66650,25626 2010-11-03,66650,25692 2010-11-04,66650,26249 2010-11-05,66650,26371 2010-11-08,66650,26353 2010-11-09,66650,26248 2010-11-10,66650,26265 2010-11-12,66650,26163 2010-11-15,66650,26034 2010-11-16,66650,26089 2010-11-17,66650,26093 2010-11-18,66650,26075 2010-11-19,66650,26221 2010-11-22,66650,26340 2010-11-23,66650,26039 2010-11-24,66650,26589 2010-11-26,66650,26457 2010-11-29,66650,26415 2010-11-30,66650,26245 2010-12-01,66650,26786 2010-12-02,66650,26757 2010-12-03,66650,26778 2010-12-06,66650,26879 2010-12-07,66650,26656 2010-12-08,66650,26584 2010-12-09,66650,26606 2010-12-10,66650,26551 2010-12-13,66650,26594 2010-12-14,66650,26424 2010-12-15,66650,26356 2010-12-16,66650,26391 2010-12-17,66650,26573 2010-12-20,66650,26557 2010-12-21,66650,26589 2010-12-22,66650,26638 2010-12-23,66650,26585 2010-12-27,66650,26645 2010-12-28,66650,26586 2010-12-29,66650,26676 2010-12-30,66650,26682 2010-12-31,66650,26555 2011-01-03,66650,26560 2011-01-04,66650,26565 2011-01-05,66650,26797 2011-01-06,66650,26735 2011-01-07,66650,26668 2011-01-10,66650,26782 2011-01-11,66650,26896 2011-01-12,66650,27101 2011-01-13,66650,27074 2011-01-14,66650,27266 2011-01-18,66650,27356 2011-01-19,66650,26778 2011-01-20,66650,26522 2011-01-21,66650,26424 2011-01-24,66650,26663 2011-01-25,66650,26682 2011-01-26,66650,27037 2011-01-27,66650,27149 2011-01-28,66650,26566 2011-01-31,66650,26775 2011-02-01,66650,27266 2011-02-02,66650,27196 2011-02-03,66650,27280 2011-02-04,66650,27175 2011-02-07,66650,27196 2011-02-08,66650,27340 2011-02-09,66650,27222 2011-02-10,66650,27343 2011-02-11,66650,27626 2011-02-14,66650,27770 2011-02-15,66650,27599 2011-02-16,66650,27841 2011-02-17,66650,27994 2011-02-18,66650,27987 2011-02-22,66650,27260 2011-02-23,66650,26874 2011-02-24,66650,26945 2011-02-25,66650,27519 2011-02-28,66650,27577 2011-03-01,66650,27074 2011-03-02,66650,27014 2011-03-03,66650,26896 2011-03-04,66650,27005 2011-03-07,66650,27008 2011-03-08,66650,26957 2011-03-09,66650,26924 2011-03-10,66650,26417 2011-03-11,66650,26612 2011-03-14,66650,26452 2011-03-15,66650,26156 2011-03-16,66650,25647 2011-03-17,66650,25991 2011-03-18,66650,26103 2011-03-21,66650,26494 2011-03-22,66650,26403 2011-03-23,66650,26481 2011-03-24,66650,26728 2011-03-25,66650,26812 2011-03-28,66650,26738 2011-03-29,66650,26933 2011-03-30,66650,27116 2011-03-31,66650,27066 2011-04-01,66650,27201 2011-04-04,66650,27214 2011-04-05,66650,27108 2011-04-06,66650,27278 2011-04-07,66650,27138 2011-04-08,66650,26929 2011-04-11,66650,26733 2011-04-12,66650,26424 2011-04-13,66650,26504 2011-04-14,66650,26559 2011-04-15,66650,26778 2011-04-18,66650,26382 2011-04-19,66650,26483 2011-04-20,66650,26954 2011-04-21,66650,27156 2011-04-25,66650,27131 2011-04-26,66650,27387 2011-04-27,66650,27566 2011-04-28,66650,27641 2011-04-29,66650,27750 2011-05-02,66650,27556 2011-05-03,66650,27242 2011-05-04,66650,26953 2011-05-05,66650,26858 2011-05-06,66650,26972 2011-05-09,66650,27235 2011-05-10,66650,27575 2011-05-11,66650,27197 2011-05-12,66650,27352 2011-05-13,66650,27022 2011-05-16,66650,26701 2011-05-17,66650,26585 2011-05-18,66650,26995 2011-05-19,66650,27043 2011-05-20,66650,26875 2011-05-23,66650,26893 2011-05-24,66650,26904 2011-05-25,66650,26898 2011-05-26,66650,26979 2011-05-27,66650,26969 2011-05-31,66650,26978 2011-06-01,66650,26980 2011-06-02,66650,26974 2011-06-03,66650,26612 2011-06-06,66650,26183 2011-06-07,66650,26260 2011-06-08,66650,25991 2011-06-09,66650,26134 2011-06-10,66650,25721 2011-06-13,66650,25625 2011-06-14,66650,26095 2011-06-15,66650,25667 2011-06-16,66650,25655 2011-06-17,66650,25678 2011-06-20,66650,25861 2011-06-21,66650,26299 2011-06-22,66650,26187 2011-06-23,66650,26189 2011-06-24,66650,26191 2011-06-27,66650,26196 2011-06-28,66650,26198 2011-06-29,66650,26200 2011-06-30,66650,26202 2011-07-01,66650,26203 2011-07-05,66650,26211 2011-07-06,66650,26247 2011-07-07,66650,26523 2011-07-08,66650,26338 2011-07-11,66650,25862 2011-07-12,66650,25748 2011-07-13,66650,25830 2011-07-14,66650,25657 2011-07-15,66650,25800 2011-07-18,66650,25590 2011-07-19,66650,25921 2011-07-20,66650,26264 2011-07-21,66650,26717 2011-07-22,66650,26911 2011-07-25,66650,26737 2011-07-26,66650,26945 2011-07-27,66650,26351 2011-07-28,66650,26403 2011-07-29,66650,26409 2011-08-01,66650,26410 2011-08-02,66650,26534 2011-08-03,66650,26550 2011-08-04,66650,26671 2011-08-05,66650,26526 2011-08-08,66650,26644 2011-08-09,66650,26776 2011-08-10,66650,26857 2011-08-11,66650,26662 2011-08-12,66650,26764 2011-08-15,66650,26706 2011-08-16,66650,26272 2011-08-17,66650,26177 2011-08-18,66650,24710 2011-08-19,66650,24281 2011-08-22,66650,24250 2011-08-23,66650,25276 2011-08-24,66650,25622 2011-08-25,66650,25029 2011-08-26,66650,25681 2011-08-29,66650,26767 2011-08-30,66650,26899 2011-08-31,66650,26938 2011-09-01,66650,26940 2011-09-02,66650,26941 2011-09-06,66650,26947 2011-09-07,66650,26948 2011-09-08,66650,26663 2011-09-09,66650,25952 2011-09-12,66650,25681 2011-09-13,66650,25931 2011-09-14,66650,26229 2011-09-15,66650,26863 2011-09-16,66650,26802 2011-09-19,66650,26141 2011-09-20,66650,26279 2011-09-21,66650,25556 2011-09-22,66650,24706 2011-09-23,66650,24982 2011-09-26,66650,25397 2011-09-27,66650,25399 2011-09-28,66650,25400 2011-09-29,66650,25401 2011-09-30,66650,25403 2011-10-03,66650,25407 2011-10-04,66650,25408 2011-10-05,66650,25409 2011-10-06,66650,25410 2011-10-07,66650,25411 2011-10-11,66650,25416 2011-10-12,66650,25417 2011-10-13,66650,25418 2011-10-14,66650,25419 2011-10-17,66650,25423 2011-10-18,66650,25424 2011-10-19,66650,25425 2011-10-20,66650,25426 2011-10-21,66650,25427 2011-10-24,66650,25431 2011-10-25,66650,25432 2011-10-26,66650,25433 2011-10-27,66650,26788 2011-10-28,66650,26606 2011-10-31,66650,25296 2011-11-01,66650,24466 2011-11-02,66650,25008 2011-11-03,66650,25580 2011-11-04,66650,25538 2011-11-07,66650,25502 2011-11-08,66650,25428 2011-11-09,66650,25484 2011-11-10,66650,25406 2011-11-14,66650,25435 2011-11-15,66650,25392 2011-11-16,66650,25420 2011-11-17,66650,25451 2011-11-18,66650,25410 2011-11-21,66650,24919 2011-11-22,66650,24763 2011-11-23,66650,24072 2011-11-25,66650,23915 2011-11-28,66650,24845 2011-11-29,66650,24826 2011-11-30,66650,26086 2011-12-01,66650,25949 2011-12-02,66650,26044 2011-12-05,66650,26070 2011-12-06,66650,26038 2011-12-07,66650,26118 2011-12-08,66650,26169 2011-12-09,66650,26084 2011-12-12,66650,26127 2011-12-13,66650,26167 2011-12-14,66650,26220 2011-12-15,66650,26198 2011-12-16,66650,26249 2011-12-19,66650,26283 2011-12-20,66650,26195 2011-12-21,66650,26146 2011-12-22,66650,26374 2011-12-23,66650,26507 2011-12-27,66650,26581 2011-12-28,66650,26085 2011-12-29,66650,26416 2011-12-30,66650,26314 2012-01-03,66650,26318 2012-01-04,66650,26298 2012-01-05,66650,26508 2012-01-06,66650,26496 2012-01-09,66650,26619 2012-01-10,66650,26973 2012-01-11,66650,27087 2012-01-12,66650,27206 2012-01-13,66650,27029 2012-01-17,66650,27090 2012-01-18,66650,27529 2012-01-19,66650,27691 2012-01-20,66650,27700 2012-01-23,66650,27677 2012-01-24,66650,27820 2012-01-25,66650,28152 2012-01-26,66650,28027 2012-01-27,66650,28217 2012-01-30,66650,28049 2012-01-31,66650,28042 2012-02-01,66650,28595 2012-02-02,66650,28694 2012-02-03,66650,29251 2012-02-06,66650,29326 2012-02-07,66650,29271 2012-02-08,66650,29315 2012-02-09,66650,29319 2012-02-10,66650,28998 2012-02-13,66650,29322 2012-02-14,66650,29241 2012-02-15,66650,29106 2012-02-16,66650,29603 2012-02-17,66650,29554 2012-02-21,66650,29398 2012-02-22,66650,29228 2012-02-23,66650,29554 2012-02-24,66650,29539 2012-02-27,66650,29537 2012-02-28,66650,29482 2012-02-29,66650,29205 2012-03-01,66650,29424 2012-03-02,66650,29485 2012-03-05,66650,29456 2012-03-06,66650,29505 2012-03-07,66650,29460 2012-03-08,66650,29432 2012-03-09,66650,29539 2012-03-12,66650,29546 2012-03-13,66650,30092 2012-03-14,66650,30056 2012-03-15,66650,30236 2012-03-16,66650,30270 2012-03-19,66650,30391 2012-03-20,66650,30300 2012-03-21,66650,30245 2012-03-22,66650,30029 2012-03-23,66650,30122 2012-03-26,66650,30543 2012-03-27,66650,30459 2012-03-28,66650,30316 2012-03-29,66650,30269 2012-03-30,66650,30381 2012-04-02,66650,30610 2012-04-03,66650,30496 2012-04-04,66650,29784 2012-04-05,66650,29728 2012-04-09,66650,29296 2012-04-10,66650,28601 2012-04-11,66650,28981 2012-04-12,66650,29478 2012-04-13,66650,29102 2012-04-16,66650,29111 2012-04-17,66650,29547 2012-04-18,66650,29393 2012-04-19,66650,29303 2012-04-20,66650,29393 2012-04-23,66650,29026 2012-04-24,66650,29135 2012-04-25,66650,29652 2012-04-26,66650,29892 2012-04-27,66650,30081 2012-04-30,66650,29831 2012-05-01,66650,29890 2012-05-02,66650,29945 2012-05-03,66650,29498 2012-05-04,66650,29013 2012-05-07,66650,29073 2012-05-08,66650,28995 2012-05-09,66650,28865 2012-05-10,66650,28955 2012-05-11,66650,28942 2012-05-14,66650,28554 2012-05-15,66650,28443 2012-05-16,66650,28239 2012-05-17,66650,27511 2012-05-18,66650,27197 2012-05-21,66650,27848 2012-05-22,66650,27780 2012-05-23,66650,27847 2012-05-24,66650,27807 2012-05-25,66650,27818 2012-05-29,66650,27834 2012-05-30,66650,27836 2012-05-31,66650,27837 2012-06-01,66650,27838 2012-06-04,66650,27736 2012-06-05,66650,28100 2012-06-06,66650,28771 2012-06-07,66650,28597 2012-06-08,66650,28867 2012-06-11,66650,28243 2012-06-12,66650,28591 2012-06-13,66650,28244 2012-06-14,66650,28521 2012-06-15,66650,28819 2012-06-18,66650,28973 2012-06-19,66650,29396 2012-06-20,66650,29352 2012-06-21,66650,28625 2012-06-22,66650,28687 2012-06-25,66650,28691 2012-06-26,66650,28692 2012-06-27,66650,28693 2012-06-28,66650,28694 2012-06-29,66650,28696 2012-07-02,66650,28698 2012-07-03,66650,28699 2012-07-05,66650,28565 2012-07-06,66650,28306 2012-07-09,66650,28260 2012-07-10,66650,28031 2012-07-11,66650,28034 2012-07-12,66650,27894 2012-07-13,66650,28355 2012-07-16,66650,28290 2012-07-17,66650,28499 2012-07-18,66650,28517 2012-07-19,66650,28865 2012-07-20,66650,28345 2012-07-23,66650,27636 2012-07-24,66650,27492 2012-07-25,66650,27433 2012-07-26,66650,28365 2012-07-27,66650,28887 2012-07-30,66650,28890 2012-07-31,66650,28891 2012-08-01,66650,28892 2012-08-02,66650,28955 2012-08-03,66650,28856 2012-08-06,66650,28892 2012-08-07,66650,28814 2012-08-08,66650,28797 2012-08-09,66650,28793 2012-08-10,66650,28828 2012-08-13,66650,28826 2012-08-14,66650,28748 2012-08-15,66650,28656 2012-08-16,66650,28923 2012-08-17,66650,29086 2012-08-20,66650,29002 2012-08-21,66650,28997 2012-08-22,66650,28942 2012-08-23,66650,28745 2012-08-24,66650,28848 2012-08-27,66650,28835 2012-08-28,66650,28946 2012-08-29,66650,29016 2012-08-30,66650,28777 2012-08-31,66650,28921 2012-09-04,66650,28925 2012-09-05,66650,28926 2012-09-06,66650,28927 2012-09-07,66650,28928 2012-09-10,66650,28751 2012-09-11,66650,28842 2012-09-12,66650,29035 2012-09-13,66650,29485 2012-09-14,66650,29802 2012-09-17,66650,29683 2012-09-18,66650,29485 2012-09-19,66650,29672 2012-09-20,66650,29347 2012-09-21,66650,29544 2012-09-24,66650,29339 2012-09-25,66650,29178 2012-09-26,66650,28875 2012-09-27,66650,28876 2012-09-28,66650,28879 2012-10-01,66650,28880 2012-10-02,66650,28881 2012-10-03,66650,28882 2012-10-04,66650,28883 2012-10-05,66650,28884 2012-10-09,66650,28888 2012-10-10,66650,28890 2012-10-11,66650,28891 2012-10-12,66650,28892 2012-10-15,66650,28895 2012-10-16,66650,28896 2012-10-17,66650,28897 2012-10-18,66650,28898 2012-10-19,66650,28899 2012-10-22,66650,28903 2012-10-23,66650,28904 2012-10-24,66650,28905 2012-10-25,66650,28989 2012-10-26,66650,28903 2012-10-31,66650,28926 2012-11-01,66650,29389 2012-11-02,66650,28997 2012-11-05,66650,29153 2012-11-06,66650,29398 2012-11-07,66650,28740 2012-11-08,66650,28776 2012-11-09,66650,28768 2012-11-13,66650,28780 2012-11-14,66650,28771 2012-11-15,66650,28764 2012-11-16,66650,28772 2012-11-19,66650,28749 2012-11-20,66650,28710 2012-11-21,66650,28856 2012-11-23,66650,29179 2012-11-26,66650,29194 2012-11-27,66650,29144 2012-11-28,66650,29340 2012-11-29,66650,29613 2012-11-30,66650,29635 2012-12-03,66650,29555 2012-12-04,66650,29586 2012-12-05,66650,29633 2012-12-06,66650,29602 2012-12-07,66650,29561 2012-12-10,66650,29626 2012-12-11,66650,29560 2012-12-12,66650,29517 2012-12-13,66650,29496 2012-12-14,66650,29520 2012-12-17,66650,29465 2012-12-18,66650,29401 2012-12-19,66650,29480 2012-12-20,66650,29454 2012-12-21,66650,29499 2012-12-24,66650,29428 2012-12-26,66650,29215 2012-12-27,66650,29200 2012-12-28,66650,29000 2012-12-31,66650,29539 2013-01-02,66650,29541 2013-01-03,66650,29459 2013-01-04,66650,29699 2013-01-07,66650,29615 2013-01-08,66650,29570 2013-01-09,66650,29749 2013-01-10,66650,29819 2013-01-11,66650,29830 2013-01-14,66650,29843 2013-01-15,66650,29994 2013-01-16,66650,29909 2013-01-17,66650,30143 2013-01-18,66650,30215 2013-01-22,66650,30435 2013-01-23,66650,30403 2013-01-24,66650,30519 2013-01-25,66650,30763 2013-01-28,66650,30765 2013-01-29,66650,30748 2013-01-30,66650,30520 2013-01-31,66650,30653 2013-02-01,66650,30934 2013-02-04,66650,30593 2013-02-05,66650,30857 2013-02-06,66650,30906 2013-02-07,66650,30914 2013-02-08,66650,31134 2013-02-11,66650,31088 2013-02-12,66650,31196 2013-02-13,66650,31278 2013-02-14,66650,31355 2013-02-15,66650,31317 2013-02-19,66650,31548 2013-02-20,66650,30970 2013-02-21,66650,30659 2013-02-22,66650,30991 2013-02-25,66650,30383 2013-02-26,66650,30547 2013-02-27,66650,30945 2013-02-28,66650,30973 2013-03-01,66650,30993 2013-03-04,66650,30974 2013-03-05,66650,30958 2013-03-06,66650,30910 2013-03-07,66650,30844 2013-03-08,66650,30779 2013-03-11,66650,30882 2013-03-12,66650,30809 2013-03-13,66650,30860 2013-03-14,66650,31033 2013-03-15,66650,30983 2013-03-18,66650,30812 2013-03-19,66650,30738 2013-03-20,66650,30944 2013-03-21,66650,30689 2013-03-22,66650,30909 2013-03-25,66650,30806 2013-03-26,66650,31056 2013-03-27,66650,31039 2013-03-28,66650,31165 2013-04-01,66650,31028 2013-04-02,66650,31188 2013-04-03,66650,30998 2013-04-04,66650,31190 2013-04-05,66650,31137 2013-04-08,66650,31416 2013-04-09,66650,31401 2013-04-10,66650,31858 2013-04-11,66650,31982 2013-04-12,66650,31869 2013-04-15,66650,30790 2013-04-16,66650,31313 2013-04-17,66650,30818 2013-04-18,66650,30630 2013-04-19,66650,31017 2013-04-22,66650,31111 2013-04-23,66650,31530 2013-04-24,66650,31656 2013-04-25,66650,31865 2013-04-26,66650,31729 2013-04-29,66650,31958 2013-04-30,66650,32165 2013-05-01,66650,31588 2013-05-02,66650,31978 2013-05-03,66650,32374 2013-05-06,66650,32562 2013-05-07,66650,32797 2013-05-08,66650,32939 2013-05-09,66650,32805 2013-05-10,66650,33045 2013-05-13,66650,33003 2013-05-14,66650,33385 2013-05-15,66650,33502 2013-05-16,66650,33340 2013-05-17,66650,33670 2013-05-20,66650,33702 2013-05-21,66650,33747 2013-05-22,66650,33645 2013-05-23,66650,33648 2013-05-24,66650,33653 2013-05-28,66650,33482 2013-05-29,66650,33484 2013-05-30,66650,33486 2013-05-31,66650,33487 2013-06-03,66650,33491 2013-06-04,66650,33253 2013-06-05,66650,32794 2013-06-06,66650,33186 2013-06-07,66650,33509 2013-06-10,66650,33591 2013-06-11,66650,33200 2013-06-12,66650,32897 2013-06-13,66650,33470 2013-06-14,66650,33317 2013-06-17,66650,33501 2013-06-18,66650,33818 2013-06-19,66650,33373 2013-06-20,66650,32492 2013-06-21,66650,32270 2013-06-24,66650,31740 2013-06-25,66650,31741 2013-06-26,66650,31743 2013-06-27,66650,31744 2013-06-28,66650,31749 2013-07-01,66650,31750 2013-07-02,66650,31752 2013-07-03,66650,31779 2013-07-05,66650,32103 2013-07-08,66650,32282 2013-07-09,66650,32515 2013-07-10,66650,32524 2013-07-11,66650,32969 2013-07-12,66650,33070 2013-07-15,66650,33116 2013-07-16,66650,32994 2013-07-17,66650,33018 2013-07-18,66650,33184 2013-07-19,66650,33223 2013-07-22,66650,33480 2013-07-23,66650,33507 2013-07-24,66650,33615 2013-07-25,66650,33417 2013-07-26,66650,33325 2013-07-29,66650,33331 2013-07-30,66650,33333 2013-07-31,66650,33335 2013-08-01,66650,33337 2013-08-02,66650,33530 2013-08-05,66650,33487 2013-08-06,66650,33480 2013-08-07,66650,33531 2013-08-08,66650,33568 2013-08-09,66650,33577 2013-08-12,66650,33546 2013-08-13,66650,33390 2013-08-14,66650,33397 2013-08-15,66650,33310 2013-08-16,66650,33207 2013-08-19,66650,32910 2013-08-20,66650,33337 2013-08-21,66650,33144 2013-08-22,66650,33561 2013-08-23,66650,33654 2013-08-26,66650,33679 2013-08-27,66650,32957 2013-08-28,66650,33059 2013-08-29,66650,33296 2013-08-30,66650,32895 2013-09-03,66650,32901 2013-09-04,66650,32903 2013-09-05,66650,32905 2013-09-06,66650,32907 2013-09-09,66650,33238 2013-09-10,66650,33482 2013-09-11,66650,33679 2013-09-12,66650,33705 2013-09-13,66650,33637 2013-09-16,66650,34046 2013-09-17,66650,33873 2013-09-18,66650,34876 2013-09-19,66650,34728 2013-09-20,66650,34577 2013-09-23,66650,34508 2013-09-24,66650,34486 2013-09-25,66650,34505 2013-09-26,66650,34507 2013-09-27,66650,34509 2013-09-30,66650,34516 2013-10-01,66650,34518 2013-10-02,66650,34520 2013-10-03,66650,34522 2013-10-04,66650,34525 2013-10-07,66650,34531 2013-10-08,66650,34533 2013-10-09,66650,34535 2013-10-10,66650,34537 2013-10-11,66650,34539 2013-10-15,66650,34548 2013-10-16,66650,34550 2013-10-17,66650,34552 2013-10-18,66650,34554 2013-10-21,66650,34561 2013-10-22,66650,34563 2013-10-23,66650,34565 2013-10-24,66650,34567 2013-10-25,66650,34383 2013-10-28,66650,34460 2013-10-29,66650,34422 2013-10-30,66650,34072 2013-10-31,66650,33982 2013-11-01,66650,33949 2013-11-04,66650,34232 2013-11-05,66650,34103 2013-11-06,66650,33985 2013-11-07,66650,33375 2013-11-08,66650,33184 2013-11-12,66650,33158 2013-11-13,66650,33230 2013-11-14,66650,33311 2013-11-15,66650,33325 2013-11-18,66650,33397 2013-11-19,66650,33344 2013-11-20,66650,33253 2013-11-21,66650,33731 2013-11-22,66650,33884 2013-11-25,66650,33825 2013-11-26,66650,34003 2013-11-27,66650,34145 2013-11-29,66650,34135 2013-12-02,66650,33954 2013-12-03,66650,33980 2013-12-04,66650,33877 2013-12-05,66650,33859 2013-12-06,66650,33865 2013-12-09,66650,33918 2013-12-10,66650,34011 2013-12-11,66650,33939 2013-12-12,66650,33892 2013-12-13,66650,33916 2013-12-16,66650,33918 2013-12-17,66650,33982 2013-12-18,66650,33932 2013-12-19,66650,33888 2013-12-20,66650,33951 2013-12-23,66650,34219 2013-12-24,66650,34368 2013-12-26,66650,34417 2013-12-27,66650,34391 2013-12-30,66650,34412 2013-12-31,66650,34556 2014-01-02,66650,34560 2014-01-03,66650,34553 2014-01-06,66650,34354 2014-01-07,66650,34664 2014-01-08,66650,34720 2014-01-09,66650,34733 2014-01-10,66650,34937 2014-01-13,66650,34463 2014-01-14,66650,34941 2014-01-15,66650,35124 2014-01-16,66650,35141 2014-01-17,66650,35016 2014-01-21,66650,35181 2014-01-22,66650,35366 2014-01-23,66650,35092 2014-01-24,66650,34216 2014-01-27,66650,33831 2014-01-28,66650,34193 2014-01-29,66650,33799 2014-01-30,66650,34295 2014-01-31,66650,34113 2014-02-03,66650,33073 2014-02-04,66650,33386 2014-02-05,66650,33225 2014-02-06,66650,33199 2014-02-07,66650,33266 2014-02-10,66650,33349 2014-02-11,66650,33659 2014-02-12,66650,33808 2014-02-13,66650,34167 2014-02-14,66650,34237 2014-02-18,66650,34553 2014-02-19,66650,34281 2014-02-20,66650,34629 2014-02-21,66650,34675 2014-02-24,66650,34929 2014-02-25,66650,34930 2014-02-26,66650,35082 2014-02-27,66650,35270 2014-02-28,66650,35194 2014-03-03,66650,34994 2014-03-04,66650,34872 2014-03-05,66650,34870 2014-03-06,66650,34811 2014-03-07,66650,34726 2014-03-10,66650,34743 2014-03-11,66650,34568 2014-03-12,66650,34588 2014-03-13,66650,34188 2014-03-14,66650,34092 2014-03-17,66650,34420 2014-03-18,66650,34669 2014-03-19,66650,34457 2014-03-20,66650,34666 2014-03-21,66650,34564 2014-03-24,66650,34396 2014-03-25,66650,34552 2014-03-26,66650,34310 2014-03-27,66650,34251 2014-03-28,66650,34412 2014-03-31,66650,34686 2014-04-01,66650,34933 2014-04-02,66650,35039 2014-04-03,66650,35014 2014-04-04,66650,34942 2014-04-07,66650,34354 2014-04-08,66650,34615 2014-04-09,66650,35084 2014-04-10,66650,34195 2014-04-11,66650,33720 2014-04-14,66650,33847 2014-04-15,66650,34014 2014-04-16,66650,34442 2014-04-17,66650,34578 2014-04-21,66650,34733 2014-04-22,66650,35103 2014-04-23,66650,34914 2014-04-24,66650,34849 2014-04-25,66650,34290 2014-04-28,66650,34109 2014-04-29,66650,34309 2014-04-30,66650,34512 2014-05-01,66650,34586 2014-05-02,66650,34664 2014-05-05,66650,34664 2014-05-06,66650,34254 2014-05-07,66650,34295 2014-05-08,66650,34016 2014-05-09,66650,34181 2014-05-12,66650,34794 2014-05-13,66650,34583 2014-05-14,66650,34241 2014-05-15,66650,33994 2014-05-16,66650,34144 2014-05-19,66650,34430 2014-05-20,66650,34026 2014-05-21,66650,34232 2014-05-22,66650,34207 2014-05-23,66650,34242 2014-05-27,66650,34287 2014-05-28,66650,34416 2014-05-29,66650,34387 2014-05-30,66650,34391 2014-06-02,66650,34396 2014-06-03,66650,34376 2014-06-04,66650,34535 2014-06-05,66650,34975 2014-06-06,66650,35218 2014-06-09,66650,35378 2014-06-10,66650,35304 2014-06-11,66650,35188 2014-06-12,66650,34963 2014-06-13,66650,35074 2014-06-16,66650,35137 2014-06-17,66650,35396 2014-06-18,66650,35590 2014-06-19,66650,35633 2014-06-20,66650,35474 2014-06-23,66650,35411 2014-06-24,66650,35413 2014-06-25,66650,35415 2014-06-26,66650,35417 2014-06-27,66650,35419 2014-06-30,66650,35426 2014-07-01,66650,35428 2014-07-02,66650,35430 2014-07-03,66650,35625 2014-07-07,66650,35486 2014-07-08,66650,35247 2014-07-09,66650,35413 2014-07-10,66650,35266 2014-07-11,66650,35322 2014-07-14,66650,35493 2014-07-15,66650,35425 2014-07-16,66650,35578 2014-07-17,66650,35324 2014-07-18,66650,35268 2014-07-21,66650,35181 2014-07-22,66650,35451 2014-07-23,66650,35509 2014-07-24,66650,35588 2014-07-25,66650,35420 2014-07-28,66650,35417 2014-07-29,66650,35419 2014-07-30,66650,35421 2014-07-31,66650,35423 2014-08-01,66650,35425 2014-08-04,66650,35451 2014-08-05,66650,35459 2014-08-06,66650,35457 2014-08-07,66650,35534 2014-08-08,66650,35530 2014-08-11,66650,35528 2014-08-12,66650,35503 2014-08-13,66650,35562 2014-08-14,66650,35615 2014-08-15,66650,35691 2014-08-18,66650,36134 2014-08-19,66650,36277 2014-08-20,66650,36286 2014-08-21,66650,36335 2014-08-22,66650,36341 2014-08-25,66650,36490 2014-08-26,66650,36667 2014-08-27,66650,36647 2014-08-28,66650,36535 2014-08-29,66650,36748 2014-09-02,66650,36753 2014-09-03,66650,36753 2014-09-04,66650,36757 2014-09-05,66650,36759 2014-09-08,66650,36652 2014-09-09,66650,36413 2014-09-10,66650,36376 2014-09-11,66650,36384 2014-09-12,66650,36315 2014-09-15,66650,36252 2014-09-16,66650,36342 2014-09-17,66650,36222 2014-09-18,66650,36371 2014-09-19,66650,36330 2014-09-22,66650,36092 2014-09-23,66650,35865 2014-09-24,66650,35885 2014-09-25,66650,35887 2014-09-26,66650,35889 2014-09-29,66650,35895 2014-09-30,66650,35897 2014-10-01,66650,35899 2014-10-02,66650,35902 2014-10-03,66650,35904 2014-10-06,66650,35911 2014-10-07,66650,35913 2014-10-08,66650,35916 2014-10-09,66650,35918 2014-10-10,66650,35920 2014-10-14,66650,35930 2014-10-15,66650,35932 2014-10-16,66650,35934 2014-10-17,66650,35937 2014-10-20,66650,35944 2014-10-21,66650,35946 2014-10-22,66650,35948 2014-10-23,66650,35951 2014-10-24,66650,35953 2014-10-27,66650,36007 2014-10-28,66650,36290 2014-10-29,66650,36232 2014-10-30,66650,36426 2014-10-31,66650,36932 2014-11-03,66650,36932 2014-11-04,66650,36711 2014-11-05,66650,36750 2014-11-06,66650,36986 2014-11-07,66650,37023 2014-11-10,66650,36951 2014-11-12,66650,36966 2014-11-13,66650,36985 2014-11-14,66650,37025 2014-11-17,66650,37003 2014-11-18,66650,37014 2014-11-19,66650,36966 2014-11-20,66650,37005 2014-11-21,66650,37136 2014-11-24,66650,37448 2014-11-25,66650,37449 2014-11-26,66650,37535 2014-11-28,66650,37199 2014-12-01,66650,36635 2014-12-02,66650,36505 2014-12-03,66650,36504 2014-12-04,66650,36555 2014-12-05,66650,36466 2014-12-08,66650,36547 2014-12-09,66650,36585 2014-12-10,66650,36652 2014-12-11,66650,36627 2014-12-12,66650,36732 2014-12-15,66650,36681 2014-12-16,66650,36722 2014-12-17,66650,36635 2014-12-18,66650,36589 2014-12-19,66650,36638 2014-12-22,66650,36783 2014-12-23,66650,36849 2014-12-24,66650,36945 2014-12-26,66650,37144 2014-12-29,66650,37271 2014-12-30,66650,37103 2014-12-31,66650,36823 2015-01-02,66650,36827 2015-01-05,66650,36947 2015-01-06,66650,36484 2015-01-07,66650,36922 2015-01-08,66650,37526 2015-01-09,66650,37232 2015-01-12,66650,37036 2015-01-13,66650,37049 2015-01-14,66650,36892 2015-01-15,66650,36372 2015-01-16,66650,36921 2015-01-20,66650,36817 2015-01-21,66650,36920 2015-01-22,66650,37588 2015-01-23,66650,37525 2015-01-26,66650,37932 2015-01-27,66650,37706 2015-01-28,66650,37147 2015-01-29,66650,37480 2015-01-30,66650,36912 2015-02-02,66650,37237 2015-02-03,66650,37879 2015-02-04,66650,37743 2015-02-05,66650,37724 2015-02-06,66650,37531 2015-02-09,66650,37304 2015-02-10,66650,37580 2015-02-11,66650,37586 2015-02-12,66650,37999 2015-02-13,66650,38250 2015-02-17,66650,38292 2015-02-18,66650,38429 2015-02-19,66650,38434 2015-02-20,66650,38652 2015-02-23,66650,38623 2015-02-24,66650,38634 2015-02-25,66650,38720 2015-02-26,66650,38703 2015-02-27,66650,38528 2015-03-02,66650,38806 2015-03-03,66650,38748 2015-03-04,66650,38759 2015-03-05,66650,38790 2015-03-06,66650,38563 2015-03-09,66650,38640 2015-03-10,66650,37987 2015-03-11,66650,37921 2015-03-12,66650,38408 2015-03-13,66650,38175 2015-03-16,66650,38692 2015-03-17,66650,38565 2015-03-18,66650,39035 2015-03-19,66650,38845 2015-03-20,66650,39195 2015-03-23,66650,39127 2015-03-24,66650,38891 2015-03-25,66650,38325 2015-03-26,66650,38235 2015-03-27,66650,38333 2015-03-30,66650,38805 2015-03-31,66650,38469 2015-04-01,66650,38321 2015-04-02,66650,38457 2015-04-06,66650,38877 2015-04-07,66650,38981 2015-04-08,66650,39226 2015-04-09,66650,39200 2015-04-10,66650,39342 2015-04-13,66650,39268 2015-04-14,66650,39267 2015-04-15,66650,39507 2015-04-16,66650,39472 2015-04-17,66650,38945 2015-04-20,66650,39252 2015-04-21,66650,39275 2015-04-22,66650,39362 2015-04-23,66650,39551 2015-04-24,66650,39443 2015-04-27,66650,39080 2015-04-28,66650,39140 2015-04-29,66650,38889 2015-04-30,66650,38303 2015-05-01,66650,38579 2015-05-04,66650,38706 2015-05-05,66650,38166 2015-05-06,66650,38204 2015-05-07,66650,38393 2015-05-08,66650,38704 2015-05-11,66650,38676 2015-05-12,66650,38609 2015-05-13,66650,38599 2015-05-14,66650,38962 2015-05-15,66650,39008 2015-05-18,66650,39337 2015-05-19,66650,39264 2015-05-20,66650,39299 2015-05-21,66650,39340 2015-05-22,66650,39251 2015-05-26,66650,39412 2015-05-27,66650,39420 2015-05-28,66650,39433 2015-05-29,66650,39498 2015-06-01,66650,39500 2015-06-02,66650,39546 2015-06-03,66650,39795 2015-06-04,66650,39425 2015-06-05,66650,39641 2015-06-08,66650,39356 2015-06-09,66650,39273 2015-06-10,66650,39723 2015-06-11,66650,39860 2015-06-12,66650,39703 2015-06-15,66650,39523 2015-06-16,66650,39744 2015-06-17,66650,39765 2015-06-18,66650,40182 2015-06-19,66650,40216 2015-06-22,66650,41072 2015-06-23,66650,41074 2015-06-24,66650,41076 2015-06-25,66650,41078 2015-06-26,66650,41080 2015-06-29,66650,41087 2015-06-30,66650,41090 2015-07-01,66650,41092 2015-07-02,66650,41094 2015-07-06,66650,40938 2015-07-07,66650,41187 2015-07-08,66650,40513 2015-07-09,66650,40605 2015-07-10,66650,41106 2015-07-13,66650,41565 2015-07-14,66650,41751 2015-07-15,66650,41721 2015-07-16,66650,42056 2015-07-17,66650,41957 2015-07-20,66650,42043 2015-07-21,66650,42066 2015-07-22,66650,41576 2015-07-23,66650,41684 2015-07-24,66650,41327 2015-07-27,66650,41015 2015-07-28,66650,41055 2015-07-29,66650,41058 2015-07-30,66650,41060 2015-07-31,66650,41063 2015-08-03,66650,41070 2015-08-04,66650,40947 2015-08-05,66650,40844 2015-08-06,66650,40906 2015-08-07,66650,41000 2015-08-10,66650,40894 2015-08-11,66650,41079 2015-08-12,66650,41072 2015-08-13,66650,40961 2015-08-14,66650,40945 2015-08-17,66650,41033 2015-08-18,66650,40802 2015-08-19,66650,40403 2015-08-20,66650,39379 2015-08-21,66650,38610 2015-08-24,66650,37076 2015-08-25,66650,36801 2015-08-26,66650,37739 2015-08-27,66650,38634 2015-08-28,66650,38913 2015-08-31,66650,38682 2015-09-01,66650,38685 2015-09-02,66650,38687 2015-09-03,66650,38689 2015-09-04,66650,38691 2015-09-08,66650,39666 2015-09-09,66650,39119 2015-09-10,66650,39085 2015-09-11,66650,39168 2015-09-14,66650,38803 2015-09-15,66650,39140 2015-09-16,66650,39507 2015-09-17,66650,39807 2015-09-18,66650,38741 2015-09-21,66650,38837 2015-09-22,66650,37915 2015-09-23,66650,37819 2015-09-24,66650,37485 2015-09-25,66650,37487 2015-09-28,66650,37494 2015-09-29,66650,37496 2015-09-30,66650,37499 2015-10-01,66650,37501 2015-10-02,66650,37503 2015-10-05,66650,37509 2015-10-06,66650,37511 2015-10-07,66650,37513 2015-10-08,66650,37515 2015-10-09,66650,37517 2015-10-13,66650,37525 2015-10-14,66650,37527 2015-10-15,66650,37529 2015-10-16,66650,37531 2015-10-19,66650,37538 2015-10-20,66650,37540 2015-10-21,66650,37542 2015-10-22,66650,37544 2015-10-23,66650,37546 2015-10-26,66650,37552 2015-10-27,66650,37237 2015-10-28,66650,37502 2015-10-29,66650,37141 2015-10-30,66650,37092 2015-11-02,66650,37738 2015-11-03,66650,37832 2015-11-04,66650,37796 2015-11-05,66650,37762 2015-11-06,66650,37859 2015-11-09,66650,37843 2015-11-10,66650,37884 2015-11-12,66650,37869 2015-11-13,66650,37936 2015-11-16,66650,37948 2015-11-17,66650,37983 2015-11-18,66650,37977 2015-11-19,66650,38026 2015-11-20,66650,38199 2015-11-23,66650,38317 2015-11-24,66650,38525 2015-11-25,66650,38732 2015-11-27,66650,38847 2015-11-30,66650,38684 2015-12-01,66650,38953 2015-12-02,66650,38927 2015-12-03,66650,38641 2015-12-04,66650,38757 2015-12-07,66650,38860 2015-12-08,66650,38807 2015-12-09,66650,38857 2015-12-10,66650,38791 2015-12-11,66650,38944 2015-12-14,66650,38761 2015-12-15,66650,38694 2015-12-16,66650,38657 2015-12-17,66650,38755 2015-12-18,66650,38808 2015-12-21,66650,38806 2015-12-22,66650,39125 2015-12-23,66650,39666 2015-12-24,66650,39703 2015-12-28,66650,39540 2015-12-29,66650,39922 2015-12-30,66650,39596 2015-12-31,66650,39287 2016-01-04,66650,39297 2016-01-05,66650,39292 2016-01-06,66650,38679 2016-01-07,66650,37625 2016-01-08,66650,37095 2016-01-11,66650,36880 2016-01-12,66650,36976 2016-01-13,66650,35834 2016-01-14,66650,36275 2016-01-15,66650,35614 2016-01-19,66650,35216 2016-01-20,66650,35138 2016-01-21,66650,35136 2016-01-22,66650,36007 2016-01-25,66650,35246 2016-01-26,66650,35973 2016-01-27,66650,35486 2016-01-28,66650,35400 2016-01-29,66650,36473 2016-02-01,66650,36493 2016-02-02,66650,35639 2016-02-03,66650,35792 2016-02-04,66650,35819 2016-02-05,66650,35835 2016-02-08,66650,34993 2016-02-09,66650,34791 2016-02-10,66650,34883 2016-02-11,66650,34441 2016-02-12,66650,35133 2016-02-16,66650,35981 2016-02-17,66650,36678 2016-02-18,66650,36520 2016-02-19,66650,36604 2016-02-22,66650,37127 2016-02-23,66650,36765 2016-02-24,66650,37035 2016-02-25,66650,37449 2016-02-26,66650,37688 2016-02-29,66650,37560 2016-03-01,66650,38362 2016-03-02,66650,38373 2016-03-03,66650,38434 2016-03-04,66650,38366 2016-03-07,66650,38361 2016-03-08,66650,38483 2016-03-09,66650,38684 2016-03-10,66650,38693 2016-03-11,66650,39338 2016-03-14,66650,39291 2016-03-15,66650,39220 2016-03-16,66650,39442 2016-03-17,66650,39702 2016-03-18,66650,39877 2016-03-21,66650,39917 2016-03-22,66650,39889 2016-03-23,66650,39634 2016-03-24,66650,39619 2016-03-28,66650,39641 2016-03-29,66650,39999 2016-03-30,66650,40177 2016-03-31,66650,40096 2016-04-01,66650,40350 2016-04-04,66650,40229 2016-04-05,66650,39458 2016-04-06,66650,39937 2016-04-07,66650,39421 2016-04-08,66650,39604 2016-04-11,66650,39486 2016-04-12,66650,39859 2016-04-13,66650,40616 2016-04-14,66650,40536 2016-04-15,66650,40626 2016-04-18,66650,40843 2016-04-19,66650,40946 2016-04-20,66650,41001 2016-04-21,66650,40788 2016-04-22,66650,41120 2016-04-25,66650,40886 2016-04-26,66650,41242 2016-04-27,66650,41376 2016-04-28,66650,40926 2016-04-29,66650,40679 2016-05-02,66650,41013 2016-05-03,66650,40370 2016-05-04,66650,40101 2016-05-05,66650,39952 2016-05-06,66650,40141 2016-05-09,66650,40210 2016-05-10,66650,40656 2016-05-11,66650,40223 2016-05-12,66650,40056 2016-05-13,66650,39801 2016-05-16,66650,40247 2016-05-17,66650,39795 2016-05-18,66650,39844 2016-05-19,66650,39599 2016-05-20,66650,40160 2016-05-23,66650,40146 2016-05-24,66650,40145 2016-05-25,66650,40108 2016-05-26,66650,40218 2016-05-27,66650,40197 2016-05-31,66650,40205 2016-06-01,66650,40207 2016-06-02,66650,40502 2016-06-03,66650,40283 2016-06-06,66650,40650 2016-06-07,66650,40778 2016-06-08,66650,40985 2016-06-09,66650,40765 2016-06-10,66650,40118 2016-06-13,66650,39742 2016-06-14,66650,39611 2016-06-15,66650,39702 2016-06-16,66650,39649 2016-06-17,66650,39603 2016-06-20,66650,40032 2016-06-21,66650,40179 2016-06-22,66650,40240 2016-06-23,66650,40242 2016-06-24,66650,40244 2016-06-27,66650,40250 2016-06-28,66650,40252 2016-06-29,66650,40254 2016-06-30,66650,40256 2016-07-01,66650,40258 2016-07-05,66650,40265 2016-07-06,66650,40495 2016-07-07,66650,40463 2016-07-08,66650,41080 2016-07-11,66650,41221 2016-07-12,66650,41510 2016-07-13,66650,41519 2016-07-14,66650,41738 2016-07-15,66650,41700 2016-07-18,66650,41801 2016-07-19,66650,41562 2016-07-20,66650,41819 2016-07-21,66650,41909 2016-07-22,66650,41732 2016-07-25,66650,41773 2016-07-26,66650,41864 2016-07-27,66650,41992 2016-07-28,66650,41943 2016-07-29,66650,41948 2016-08-01,66650,41950 2016-08-02,66650,41862 2016-08-03,66650,41857 2016-08-04,66650,41959 2016-08-05,66650,41817 2016-08-08,66650,41839 2016-08-09,66650,41935 2016-08-10,66650,42017 2016-08-11,66650,41879 2016-08-12,66650,41992 2016-08-15,66650,41929 2016-08-16,66650,41567 2016-08-17,66650,41474 2016-08-18,66650,41733 2016-08-19,66650,41711 2016-08-22,66650,41798 2016-08-23,66650,42037 2016-08-24,66650,41687 2016-08-25,66650,41774 2016-08-26,66650,41672 2016-08-29,66650,41918 2016-08-30,66650,41929 2016-08-31,66650,41797 2016-09-01,66650,41798 2016-09-02,66650,41800 2016-09-06,66650,41807 2016-09-07,66650,41809 2016-09-08,66650,41718 2016-09-09,66650,40695 2016-09-12,66650,40988 2016-09-13,66650,40333 2016-09-14,66650,40223 2016-09-15,66650,40305 2016-09-16,66650,40029 2016-09-19,66650,40217 2016-09-20,66650,40433 2016-09-21,66650,40863 2016-09-22,66650,41559 2016-09-23,66650,41289 2016-09-26,66650,40926 2016-09-27,66650,40928 2016-09-28,66650,40930 2016-09-29,66650,40931 2016-09-30,66650,40933 2016-10-03,66650,40938 2016-10-04,66650,40940 2016-10-05,66650,40942 2016-10-06,66650,40944 2016-10-07,66650,40946 2016-10-11,66650,40953 2016-10-12,66650,40955 2016-10-13,66650,40956 2016-10-14,66650,40958 2016-10-17,66650,40964 2016-10-18,66650,40966 2016-10-19,66650,40967 2016-10-20,66650,40969 2016-10-21,66650,40971 2016-10-24,66650,40976 2016-10-25,66650,40978 2016-10-26,66650,40980 2016-10-27,66650,40858 2016-10-28,66650,40823 2016-10-31,66650,40828 2016-11-01,66650,40442 2016-11-02,66650,39946 2016-11-03,66650,39762 2016-11-04,66650,39898 2016-11-07,66650,40771 2016-11-08,66650,40712 2016-11-09,66650,40314 2016-11-10,66650,40225 2016-11-14,66650,39994 2016-11-15,66650,39999 2016-11-16,66650,40049 2016-11-17,66650,39947 2016-11-18,66650,39816 2016-11-21,66650,40072 2016-11-22,66650,40331 2016-11-23,66650,40517 2016-11-25,66650,40682 2016-11-28,66650,40255 2016-11-29,66650,40269 2016-11-30,66650,40167 2016-12-01,66650,39895 2016-12-02,66650,40007 2016-12-05,66650,40019 2016-12-06,66650,39999 2016-12-07,66650,40111 2016-12-08,66650,40041 2016-12-09,66650,39898 2016-12-12,66650,39903 2016-12-13,66650,39913 2016-12-14,66650,39821 2016-12-15,66650,39698 2016-12-16,66650,39657 2016-12-19,66650,39787 2016-12-20,66650,39754 2016-12-21,66650,39822 2016-12-22,66650,39534 2016-12-23,66650,39728 2016-12-27,66650,39878 2016-12-28,66650,39458 2016-12-29,66650,39510 2016-12-30,66650,39366 2017-01-03,66650,39373 2017-01-04,66650,39375 2017-01-05,66650,39099 2017-01-06,66650,39088 2017-01-09,66650,38876 2017-01-10,66650,39147 2017-01-11,66650,39231 2017-01-12,66650,39023 2017-01-13,66650,39277 2017-01-17,66650,38886 2017-01-18,66650,39076 2017-01-19,66650,38820 2017-01-20,66650,38953 2017-01-23,66650,38869 2017-01-24,66650,39402 2017-01-25,66650,39742 2017-01-26,66650,39618 2017-01-27,66650,39484 2017-01-30,66650,39065 2017-01-31,66650,39288 2017-02-01,66650,39235 2017-02-02,66650,39223 2017-02-03,66650,39707 2017-02-06,66650,39873 2017-02-07,66650,39920 2017-02-08,66650,39934 2017-02-09,66650,40375 2017-02-10,66650,40600 2017-02-13,66650,40720 2017-02-14,66650,40848 2017-02-15,66650,41038 2017-02-16,66650,40936 2017-02-17,66650,40994 2017-02-21,66650,41294 2017-02-22,66650,41132 2017-02-23,66650,40904 2017-02-24,66650,40948 2017-02-27,66650,41258 2017-02-28,66650,40790 2017-03-01,66650,41406 2017-03-02,66650,41341 2017-03-03,66650,41355 2017-03-06,66650,41365 2017-03-07,66650,41316 2017-03-08,66650,41211 2017-03-09,66650,41244 2017-03-10,66650,41379 2017-03-13,66650,41408 2017-03-14,66650,41270 2017-03-15,66650,41617 2017-03-16,66650,41551 2017-03-17,66650,41497 2017-03-20,66650,41414 2017-03-21,66650,40905 2017-03-22,66650,40983 2017-03-23,66650,40940 2017-03-24,66650,40906 2017-03-27,66650,40864 2017-03-28,66650,41160 2017-03-29,66650,41214 2017-03-30,66650,41336 2017-03-31,66650,41243 2017-04-03,66650,41177 2017-04-04,66650,41207 2017-04-05,66650,41189 2017-04-06,66650,41088 2017-04-07,66650,41073 2017-04-10,66650,41184 2017-04-11,66650,41384 2017-04-12,66650,40956 2017-04-13,66650,40594 2017-04-17,66650,41031 2017-04-18,66650,41030 2017-04-19,66650,41142 2017-04-20,66650,41550 2017-04-21,66650,41433 2017-04-24,66650,41899 2017-04-25,66650,42228 2017-04-26,66650,42351 2017-04-27,66650,42357 2017-04-28,66650,41961 2017-05-01,66650,42145 2017-05-02,66650,41997 2017-05-03,66650,41732 2017-05-04,66650,41631 2017-05-05,66650,41976 2017-05-08,66650,41777 2017-05-09,66650,41770 2017-05-10,66650,41970 2017-05-11,66650,41733 2017-05-12,66650,41562 2017-05-15,66650,41870 2017-05-16,66650,41845 2017-05-17,66650,40910 2017-05-18,66650,41062 2017-05-19,66650,41357 2017-05-22,66650,41355 2017-05-23,66650,41290 2017-05-24,66650,41332 2017-05-25,66650,41365 2017-05-26,66650,41370 2017-05-30,66650,41380 2017-05-31,66650,41383 2017-06-01,66650,41386 2017-06-02,66650,41569 2017-06-05,66650,41362 2017-06-06,66650,41241 2017-06-07,66650,41260 2017-06-08,66650,41591 2017-06-09,66650,41625 2017-06-12,66650,41594 2017-06-13,66650,41890 2017-06-14,66650,41720 2017-06-15,66650,41528 2017-06-16,66650,41471 2017-06-19,66650,41797 2017-06-20,66650,41394 2017-06-21,66650,41284 2017-06-22,66650,41359 2017-06-23,66650,41362 2017-06-26,66650,41369 2017-06-27,66650,41372 2017-06-28,66650,41375 2017-06-29,66650,41377 2017-06-30,66650,41380 2017-07-03,66650,41387 2017-07-05,66650,41392 2017-07-06,66650,41020 2017-07-07,66650,41283 2017-07-10,66650,41321 2017-07-11,66650,41290 2017-07-12,66650,41594 2017-07-13,66650,41673 2017-07-14,66650,41869 2017-07-17,66650,41868 2017-07-18,66650,41894 2017-07-19,66650,42004 2017-07-20,66650,42260 2017-07-21,66650,42040 2017-07-24,66650,41874 2017-07-25,66650,42001 2017-07-26,66650,42307 2017-07-27,66650,42236 2017-07-28,66650,42134 2017-07-31,66650,42141 2017-08-01,66650,42144 2017-08-02,66650,42131 2017-08-03,66650,42202 2017-08-04,66650,42116 2017-08-07,66650,42139 2017-08-08,66650,42081 2017-08-09,66650,42160 2017-08-10,66650,42189 2017-08-11,66650,42221 2017-08-14,66650,42194 2017-08-15,66650,42111 2017-08-16,66650,42212 2017-08-17,66650,41505 2017-08-18,66650,41458 2017-08-21,66650,41458 2017-08-22,66650,41885 2017-08-23,66650,41839 2017-08-24,66650,41908 2017-08-25,66650,42016 2017-08-28,66650,42051 2017-08-29,66650,42049 2017-08-30,66650,42351 2017-08-31,66650,42788 2017-09-01,66650,42790 2017-09-05,66650,42800 2017-09-06,66650,42803 2017-09-07,66650,42805 2017-09-08,66650,42743 2017-09-11,66650,43207 2017-09-12,66650,43313 2017-09-13,66650,43203 2017-09-14,66650,43069 2017-09-15,66650,43186 2017-09-18,66650,43240 2017-09-19,66650,43497 2017-09-20,66650,43570 2017-09-21,66650,43305 2017-09-22,66650,43488 2017-09-25,66650,43331 2017-09-26,66650,43017 2017-09-27,66650,43020 2017-09-28,66650,43022 2017-09-29,66650,43027 2017-10-02,66650,43032 2017-10-03,66650,43035 2017-10-04,66650,43037 2017-10-05,66650,43040 2017-10-06,66650,43043 2017-10-10,66650,43053 2017-10-11,66650,43056 2017-10-12,66650,43059 2017-10-13,66650,43061 2017-10-16,66650,43069 2017-10-17,66650,43072 2017-10-18,66650,43075 2017-10-19,66650,43077 2017-10-20,66650,43080 2017-10-23,66650,43088 2017-10-24,66650,43091 2017-10-25,66650,43093 2017-10-26,66650,43116 2017-10-27,66650,43088 2017-10-30,66650,43290 2017-10-31,66650,43579 2017-11-01,66650,43423 2017-11-02,66650,43461 2017-11-03,66650,43524 2017-11-06,66650,43652 2017-11-07,66650,43281 2017-11-08,66650,43238 2017-11-09,66650,43193 2017-11-10,66650,43038 2017-11-13,66650,43044 2017-11-14,66650,43086 2017-11-15,66650,43169 2017-11-16,66650,43128 2017-11-17,66650,43145 2017-11-20,66650,43122 2017-11-21,66650,43498 2017-11-22,66650,43481 2017-11-24,66650,43559 2017-11-27,66650,43387 2017-11-28,66650,43896 2017-11-29,66650,43954 2017-11-30,66650,44120 2017-12-01,66650,44006 2017-12-04,66650,43980 2017-12-05,66650,44037 2017-12-06,66650,44094 2017-12-07,66650,44003 2017-12-08,66650,43999 2017-12-11,66650,43995 2017-12-12,66650,43975 2017-12-13,66650,44112 2017-12-14,66650,44136 2017-12-15,66650,44129 2017-12-18,66650,44058 2017-12-19,66650,43902 2017-12-20,66650,43821 2017-12-21,66650,43873 2017-12-22,66650,43854 2017-12-26,66650,43888 2017-12-27,66650,43903 2017-12-28,66650,44072 2017-12-29,66650,43778 2018-01-02,66650,43783 2018-01-03,66650,43835 2018-01-04,66650,43906 2018-01-05,66650,44071 2018-01-08,66650,44201 2018-01-09,66650,44173 2018-01-10,66650,44108 2018-01-11,66650,44755 2018-01-12,66650,44885 2018-01-16,66650,44447 2018-01-17,66650,44820 2018-01-18,66650,44630 2018-01-19,66650,45132 2018-01-22,66650,45439 2018-01-23,66650,45607 2018-01-24,66650,45404 2018-01-25,66650,45409 2018-01-26,66650,45647 2018-01-29,66650,45328 2018-01-30,66650,44887 2018-01-31,66650,44781 2018-02-01,66650,44863 2018-02-02,66650,44001 2018-02-05,66650,42472 2018-02-06,66650,42498 2018-02-07,66650,42348 2018-02-08,66650,40981 2018-02-09,66650,41368 2018-02-12,66650,41820 2018-02-13,66650,41971 2018-02-14,66650,42734 2018-02-15,66650,43177 2018-02-16,66650,43263 2018-02-20,66650,42963 2018-02-21,66650,42897 2018-02-22,66650,42815 2018-02-23,66650,43354 2018-02-26,66650,43607 2018-02-27,66650,43012 2018-02-28,66650,42530 2018-03-01,66650,42337 2018-03-02,66650,42214 2018-03-05,66650,42172 2018-03-06,66650,42195 2018-03-07,66650,42171 2018-03-08,66650,42215 2018-03-09,66650,42949 2018-03-12,66650,42895 2018-03-13,66650,42625 2018-03-14,66650,42392 2018-03-15,66650,42362 2018-03-16,66650,42435 2018-03-19,66650,41833 2018-03-20,66650,41895 2018-03-21,66650,41822 2018-03-22,66650,40771 2018-03-23,66650,39918 2018-03-26,66650,41000 2018-03-27,66650,40292 2018-03-28,66650,40181 2018-03-29,66650,40736 2018-04-02,66650,39825 2018-04-03,66650,40330 2018-04-04,66650,40537 2018-04-05,66650,40789 2018-04-06,66650,40017 2018-04-09,66650,40008 2018-04-10,66650,40732 2018-04-11,66650,40737 2018-04-12,66650,40977 2018-04-13,66650,40788 2018-04-16,66650,41153 2018-04-17,66650,41599 2018-04-18,66650,41734 2018-04-19,66650,41503 2018-04-20,66650,41262 2018-04-23,66650,41216 2018-04-24,66650,40885 2018-04-25,66650,40805 2018-04-26,66650,41039 2018-04-27,66650,40959 2018-04-30,66650,40635 2018-05-01,66650,40775 2018-05-02,66650,40760 2018-05-03,66650,40635 2018-05-04,66650,41159 2018-05-07,66650,41505 2018-05-08,66650,41652 2018-05-09,66650,41931 2018-05-10,66650,42143 2018-05-11,66650,42178 2018-05-14,66650,42067 2018-05-15,66650,41987 2018-05-16,66650,42293 2018-05-17,66650,42444 2018-05-18,66650,42460 2018-05-21,66650,42757 2018-05-22,66650,42761 2018-05-23,66650,42898 2018-05-24,66650,42966 2018-05-25,66650,43066 2018-05-29,66650,43425 2018-05-30,66650,43428 2018-05-31,66650,43432 2018-06-01,66650,43435 2018-06-04,66650,43679 2018-06-05,66650,43881 2018-06-06,66650,44248 2018-06-07,66650,44108 2018-06-08,66650,44274 2018-06-11,66650,44324 2018-06-12,66650,44521 2018-06-13,66650,44325 2018-06-14,66650,44521 2018-06-15,66650,44502 2018-06-18,66650,44675 2018-06-19,66650,44575 2018-06-20,66650,44878 2018-06-21,66650,44722 2018-06-22,66650,45099 2018-06-25,66650,45110 2018-06-26,66650,45113 2018-06-27,66650,45117 2018-06-28,66650,45121 2018-06-29,66650,45128 2018-07-02,66650,45135 2018-07-03,66650,45138 2018-07-05,66650,45539 2018-07-06,66650,45928 2018-07-09,66650,46347 2018-07-10,66650,46509 2018-07-11,66650,46179 2018-07-12,66650,46587 2018-07-13,66650,46638 2018-07-16,66650,46592 2018-07-17,66650,46778 2018-07-18,66650,46898 2018-07-19,66650,46737 2018-07-20,66650,47074 2018-07-23,66650,46970 2018-07-24,66650,47357 2018-07-25,66650,47548 2018-07-26,66650,47487 2018-07-27,66650,47705 2018-07-30,66650,47717 2018-07-31,66650,47720 2018-08-01,66650,47724 2018-08-02,66650,47766 2018-08-03,66650,47863 2018-08-06,66650,47913 2018-08-07,66650,47826 2018-08-08,66650,47830 2018-08-09,66650,47903 2018-08-10,66650,48067 2018-08-13,66650,48010 2018-08-14,66650,47977 2018-08-15,66650,48077 2018-08-16,66650,48475 2018-08-17,66650,48662 2018-08-20,66650,48840 2018-08-21,66650,49284 2018-08-22,66650,49382 2018-08-23,66650,49227 2018-08-24,66650,49540 2018-08-27,66650,49749 2018-08-28,66650,49788 2018-08-29,66650,49969 2018-08-30,66650,49811 2018-08-31,66650,49986 2018-09-04,66650,50002 2018-09-05,66650,50006 2018-09-06,66650,50010 2018-09-07,66650,50014 2018-09-10,66650,50109 2018-09-11,66650,50300 2018-09-12,66650,50569 2018-09-13,66650,50783 2018-09-14,66650,51024 2018-09-17,66650,51143 2018-09-18,66650,51405 2018-09-19,66650,51692 2018-09-20,66650,52156 2018-09-21,66650,52503 2018-09-24,66650,52358 2018-09-25,66650,52565 2018-09-26,66650,52653 2018-09-27,66650,52657 2018-09-28,66650,52670 2018-10-01,66650,52674 2018-10-02,66650,52678 2018-10-03,66650,52683 2018-10-04,66650,52687 2018-10-05,66650,52691 2018-10-09,66650,52709 2018-10-10,66650,52713 2018-10-11,66650,52718 2018-10-12,66650,52722 2018-10-15,66650,52735 2018-10-16,66650,52739 2018-10-17,66650,52744 2018-10-18,66650,52748 2018-10-19,66650,52752 2018-10-22,66650,52766 2018-10-23,66650,52770 2018-10-24,66650,52774 2018-10-25,66650,53102 2018-10-26,66650,52910 2018-10-29,66650,53135 2018-10-30,66650,54127 2018-10-31,66650,54668 2018-11-01,66650,55823 2018-11-02,66650,55761 2018-11-05,66650,55751 2018-11-06,66650,56004 2018-11-07,66650,56960 2018-11-08,66650,56900 2018-11-09,66650,56999 2018-11-13,66650,57095 2018-11-14,66650,57142 2018-11-15,66650,57107 2018-11-16,66650,57269 2018-11-19,66650,57303 2018-11-20,66650,57272 2018-11-21,66650,58017 2018-11-23,66650,58002 2018-11-26,66650,58861 2018-11-27,66650,58351 2018-11-28,66650,59763 2018-11-29,66650,59663 2018-11-30,66650,60079 2018-12-03,66650,60747 2018-12-04,66650,60942 2018-12-06,66650,61041 2018-12-07,66650,61154 2018-12-10,66650,61163 2018-12-11,66650,61130 2018-12-12,66650,61107 2018-12-13,66650,61118 2018-12-14,66650,61192 2018-12-17,66650,61299 2018-12-18,66650,61449 2018-12-19,66650,61602 2018-12-20,66650,61494 2018-12-21,66650,61469 2018-12-24,66650,61582 2018-12-26,66650,64662 2018-12-27,66650,64932 2018-12-28,66650,65149 2018-12-31,66650,65757 2019-01-02,66650,65768 2019-01-03,66650,66128 2019-01-04,66650,68521 2019-01-07,66650,69693 2019-01-08,66650,70721 2019-01-09,66650,71348 2019-01-10,66650,71762 2019-01-11,66650,71845 2019-01-14,66650,71276 2019-01-15,66650,71905 2019-01-16,66650,72397 2019-01-17,66650,73022 2019-01-18,66650,73862 2019-01-22,66650,72694 2019-01-23,66650,72545 2019-01-24,66650,73066 2019-01-25,66650,74057 2019-01-28,66650,73746 2019-01-29,66650,73612 2019-01-30,66650,74471 2019-01-31,66650,75123 2019-02-01,66650,75473 2019-02-04,66650,76173 2019-02-05,66650,76433 2019-02-06,66650,76444 2019-02-07,66650,76591 2019-02-08,66650,76685 2019-02-11,66650,77128 2019-02-12,66650,78061 2019-02-13,66650,78278 2019-02-14,66650,78316 2019-02-15,66650,79281 2019-02-19,66650,79453 2019-02-20,66650,79607 2019-02-21,66650,79285 2019-02-22,66650,80035 2019-02-25,66650,80088 2019-02-26,66650,79637 2019-02-27,66650,79991 2019-02-28,66650,79697 2019-03-01,66650,80243 2019-03-04,66650,80394 2019-03-05,66650,80405 2019-03-06,66650,80514 2019-03-07,66650,80738 2019-03-08,66650,80789 2019-03-11,66650,81974 2019-03-12,66650,82220 2019-03-13,66650,82798 2019-03-14,66650,82753 2019-03-15,66650,83170 2019-03-18,66650,83479 2019-03-19,66650,83472 2019-03-20,66650,83229 2019-03-21,66650,84142 2019-03-22,66650,82552 2019-03-25,66650,82489 2019-03-26,66650,83080 2019-03-27,66650,82696 2019-03-28,66650,83006 2019-03-29,66650,83568 2019-04-01,66650,84535 2019-04-02,66650,84539 2019-04-03,66650,85463 2019-04-04,66650,85205 2019-04-05,66650,85900 2019-04-08,66650,85854 2019-04-09,66650,84992 2019-04-10,66650,85948 2019-04-11,66650,85995 2019-04-12,66650,86454 2019-04-15,66650,86249 2019-04-16,66650,86299 2019-04-17,66650,85475 2019-04-18,66650,85510 2019-04-22,66650,85357 2019-04-23,66650,86557 2019-04-24,66650,86638 2019-04-25,66650,86068 2019-04-26,66650,86833 2019-04-29,66650,87060 2019-04-30,66650,86881 2019-05-01,66650,86081 2019-05-02,66650,86195 2019-05-03,66650,87570 2019-05-06,66650,87522 2019-05-07,66650,85854 2019-05-08,66650,85582 2019-05-09,66650,85439 2019-05-10,66650,85654 2019-05-13,66650,83026 2019-05-14,66650,84100 2019-05-15,66650,84477 2019-05-16,66650,85185 2019-05-17,66650,84188 2019-05-20,66650,83498 2019-05-21,66650,84573 2019-05-22,66650,84693 2019-05-23,66650,85076 2019-05-24,66650,84933 2019-05-28,66650,85173 2019-05-29,66650,85272 2019-05-30,66650,85277 2019-05-31,66650,85283 2019-06-03,66650,85301 2019-06-04,66650,87499 2019-06-05,66650,87795 2019-06-06,66650,87881 2019-06-07,66650,88524 2019-06-10,66650,89076 2019-06-11,66650,88811 2019-06-12,66650,88786 2019-06-13,66650,89498 2019-06-14,66650,88863 2019-06-17,66650,89238 2019-06-18,66650,90223 2019-06-19,66650,90624 2019-06-20,66650,91151 2019-06-21,66650,90809 2019-06-24,66650,91184 2019-06-25,66650,91189 2019-06-26,66650,91195 2019-06-27,66650,91201 2019-06-28,66650,91218 2019-07-01,66650,91223 2019-07-02,66650,91228 2019-07-03,66650,91949 2019-07-05,66650,91792 2019-07-08,66650,91350 2019-07-09,66650,91491 2019-07-10,66650,91905 2019-07-11,66650,92115 2019-07-12,66650,92549 2019-07-15,66650,92565 2019-07-16,66650,92253 2019-07-17,66650,92083 2019-07-18,66650,92219 2019-07-19,66650,92137 2019-07-22,66650,92035 2019-07-23,66650,92342 2019-07-24,66650,92462 2019-07-25,66650,92159 2019-07-26,66650,91957 2019-07-29,66650,91974 2019-07-30,66650,91979 2019-07-31,66650,91984 2019-08-01,66650,91990 2019-08-02,66650,92077 2019-08-05,66650,92534 2019-08-06,66650,92558 2019-08-07,66650,92811 2019-08-08,66650,92681 2019-08-09,66650,92608 2019-08-12,66650,93049 2019-08-13,66650,92843 2019-08-14,66650,93240 2019-08-15,66650,93493 2019-08-16,66650,95296 2019-08-19,66650,96166 2019-08-20,66650,95570 2019-08-21,66650,96370 2019-08-22,66650,96247 2019-08-23,66650,93749 2019-08-26,66650,94550 2019-08-27,66650,93622 2019-08-28,66650,94319 2019-08-29,66650,95741 2019-08-30,66650,95734 2019-09-03,66650,95751 2019-09-04,66650,95755 2019-09-05,66650,95759 2019-09-06,66650,95763 2019-09-09,66650,95761 2019-09-10,66650,95795 2019-09-11,66650,96404 2019-09-12,66650,96864 2019-09-13,66650,97593 2019-09-16,66650,96713 2019-09-17,66650,96953 2019-09-18,66650,96862 2019-09-19,66650,97306 2019-09-20,66650,97257 2019-09-23,66650,96821 2019-09-24,66650,96911 2019-09-25,66650,96109 2019-09-26,66650,96114 2019-09-27,66650,96118 2019-09-30,66650,96131 2019-10-01,66650,96135 2019-10-02,66650,96139 2019-10-03,66650,96144 2019-10-04,66650,96148 2019-10-07,66650,96162 2019-10-08,66650,96166 2019-10-09,66650,96171 2019-10-10,66650,96175 2019-10-11,66650,96180 2019-10-15,66650,96198 2019-10-16,66650,96203 2019-10-17,66650,96207 2019-10-18,66650,96212 2019-10-21,66650,96225 2019-10-22,66650,96230 2019-10-23,66650,96234 2019-10-24,66650,96239 2019-10-25,66650,96353 2019-10-28,66650,96466 2019-10-29,66650,96782 2019-10-30,66650,96787 2019-10-31,66650,96128 2019-11-01,66650,97515 2019-11-04,66650,97868 2019-11-05,66650,97840 2019-11-06,66650,97421 2019-11-07,66650,97692 2019-11-08,66650,97674 2019-11-12,66650,97833 2019-11-13,66650,98005 2019-11-14,66650,98266 2019-11-15,66650,98197 2019-11-18,66650,98321 2019-11-19,66650,98425 2019-11-20,66650,98615 2019-11-21,66650,98143 2019-11-22,66650,98393 2019-11-25,66650,99906 2019-11-26,66650,100215 2019-11-27,66650,100789 2019-11-29,66650,100134 2019-12-02,66650,99048 2019-12-03,66650,99673 2019-12-04,66650,99352 2019-12-05,66650,99307 2019-12-06,66650,99158 2019-12-09,66650,99247 2019-12-10,66650,99262 2019-12-11,66650,99477 2019-12-12,66650,98991 2019-12-13,66650,99439 2019-12-16,66650,99160 2019-12-17,66650,99199 2019-12-18,66650,99062 2019-12-19,66650,99158 2019-12-20,66650,99138 2019-12-23,66650,99190 2019-12-24,66650,99347 2019-12-26,66650,99531 2019-12-27,66650,99200 2019-12-30,66650,98819 2019-12-31,66650,99127 2020-01-02,66650,99137 2020-01-03,66650,99527 2020-01-06,66650,99746 2020-01-07,66650,99594 2020-01-08,66650,99947 2020-01-09,66650,100263 2020-01-10,66650,99984 2020-01-13,66650,100877 2020-01-14,66650,101181 2020-01-15,66650,101404 2020-01-16,66650,102535 2020-01-17,66650,102328 2020-01-21,66650,101910 2020-01-22,66650,102030 2020-01-23,66650,102124 2020-01-24,66650,101003 2020-01-27,66650,99723 2020-01-28,66650,100680 2020-01-29,66650,100409 2020-01-30,66650,100607 2020-01-31,66650,98860 2020-02-03,66650,100160 2020-02-04,66650,101961 2020-02-05,66650,102402 2020-02-06,66650,102510 2020-02-07,66650,102860 2020-02-10,66650,103618 2020-02-11,66650,104303 2020-02-12,66650,104939 2020-02-13,66650,105310 2020-02-14,66650,105395 2020-02-18,66650,105391 2020-02-19,66650,106002 2020-02-20,66650,106249 2020-02-21,66650,105080 2020-02-24,66650,101893 2020-02-25,66650,98470 2020-02-26,66650,97124 2020-02-27,66650,93393 2020-02-28,66650,92281 2020-03-02,66650,95071 2020-03-03,66650,95365 2020-03-04,66650,95513 2020-03-05,66650,95756 2020-03-06,66650,96749 2020-03-09,66650,97065 2020-03-10,66650,101851 2020-03-11,66650,96884 2020-03-12,66650,87683 2020-03-13,66650,95845 2020-03-16,66650,84369 2020-03-17,66650,89395 2020-03-18,66650,84786 2020-03-19,66650,85173 2020-03-20,66650,81495 2020-03-23,66650,79108 2020-03-24,66650,86544 2020-03-25,66650,87543 2020-03-26,66650,93001 2020-03-27,66650,89870 2020-03-30,66650,92898 2020-03-31,66650,91419 2020-04-01,66650,87378 2020-04-02,66650,89396 2020-04-03,66650,87532 2020-04-06,66650,91659 2020-04-07,66650,92234 2020-04-08,66650,96500 2020-04-09,66650,100099 2020-04-13,66650,97980 2020-04-14,66650,100438 2020-04-15,66650,97189 2020-04-16,66650,97057 2020-04-17,66650,100941 2020-04-20,66650,99669 2020-04-21,66650,96662 2020-04-22,66650,98483 2020-04-23,66650,99222 2020-04-24,66650,100749 2020-04-27,66650,104558 2020-04-28,66650,105107 2020-04-29,66650,109674 2020-04-30,66650,106600 2020-05-01,66650,102818 2020-05-04,66650,103477 2020-05-05,66650,104614 2020-05-06,66650,104273 2020-05-07,66650,106411 2020-05-08,66650,109628 2020-05-11,66650,109329 2020-05-12,66650,106046 2020-05-13,66650,102634 2020-05-14,66650,103616 2020-05-15,66650,104760 2020-05-18,66650,109948 2020-05-19,66650,108662 2020-05-20,66650,111241 2020-05-21,66650,111282 2020-05-22,66650,111355 2020-05-26,66650,111244 2020-05-27,66650,111352 2020-05-28,66650,111249 2020-05-29,66650,111597 2020-06-01,66650,111599 2020-06-02,66650,112606 2020-06-03,66650,115173 2020-06-04,66650,114844 2020-06-05,66650,118049 2020-06-08,66650,120663 2020-06-09,66650,118361 2020-06-10,66650,116430 2020-06-11,66650,108609 2020-06-12,66650,110729 2020-06-15,66650,113042 2020-06-16,66650,115248 2020-06-17,66650,114133 2020-06-18,66650,114362 2020-06-19,66650,113961 2020-06-22,66650,114427 2020-06-23,66650,114429 2020-06-24,66650,114431 2020-06-25,66650,114433 2020-06-26,66650,114435 2020-06-29,66650,114442 2020-06-30,66650,114444 2020-07-01,66650,114447 2020-07-02,66650,114449 2020-07-06,66650,116266 2020-07-07,66650,115008 2020-07-08,66650,115910 2020-07-09,66650,115287 2020-07-10,66650,116496 2020-07-13,66650,115405 2020-07-14,66650,116965 2020-07-15,66650,118032 2020-07-16,66650,117630 2020-07-17,66650,117618 2020-07-20,66650,118255 2020-07-21,66650,119392 2020-07-22,66650,118959 2020-07-23,66650,118218 2020-07-24,66650,118101 2020-07-27,66650,119142 2020-07-28,66650,119042 2020-07-29,66650,119045 2020-07-30,66650,119047 2020-07-31,66650,119049 2020-08-03,66650,119056 2020-08-04,66650,119349 2020-08-05,66650,119249 2020-08-06,66650,119379 2020-08-07,66650,119290 2020-08-10,66650,119227 2020-08-11,66650,118695 2020-08-12,66650,118590 2020-08-13,66650,118271 2020-08-14,66650,118195 2020-08-17,66650,118285 2020-08-18,66650,117822 2020-08-19,66650,117382 2020-08-20,66650,117545 2020-08-21,66650,117186 2020-08-24,66650,118044 2020-08-25,66650,118355 2020-08-26,66650,118868 2020-08-27,66650,119437 2020-08-28,66650,120287 2020-08-31,66650,120450 2020-09-01,66650,120452 2020-09-02,66650,120454 2020-09-03,66650,120457 2020-09-04,66650,120459 2020-09-08,66650,117123 2020-09-09,66650,119488 2020-09-10,66650,118488 2020-09-11,66650,119818 2020-09-14,66650,120677 2020-09-15,66650,120944 2020-09-16,66650,121582 2020-09-17,66650,120705 2020-09-18,66650,120750 2020-09-21,66650,117273 2020-09-22,66650,116917 2020-09-23,66650,116275 2020-09-24,66650,115642 2020-09-25,66650,115644 2020-09-28,66650,115651 2020-09-29,66650,115654 2020-09-30,66650,115656 2020-10-01,66650,115658 2020-10-02,66650,115660 2020-10-05,66650,115667 2020-10-06,66650,115669 2020-10-07,66650,115672 2020-10-08,66650,115674 2020-10-09,66650,115676 2020-10-13,66650,115686 2020-10-14,66650,115688 2020-10-15,66650,115690 2020-10-16,66650,115692 2020-10-19,66650,115700 2020-10-20,66650,115702 2020-10-21,66650,115704 2020-10-22,66650,115706 2020-10-23,66650,115709 2020-10-26,66650,115716 2020-10-27,66650,115042 2020-10-28,66650,111370 2020-10-29,66650,111346 2020-10-30,66650,109139 2020-11-02,66650,110610 2020-11-03,66650,113438 2020-11-04,66650,115251 2020-11-05,66650,118321 2020-11-06,66650,118100 2020-11-09,66650,117537 2020-11-10,66650,117450 2020-11-12,66650,117931 2020-11-13,66650,117937 2020-11-16,66650,117947 2020-11-17,66650,118171 2020-11-18,66650,118212 2020-11-19,66650,118447 2020-11-20,66650,118563 2020-11-23,66650,120674 2020-11-24,66650,122314 2020-11-25,66650,122731 2020-11-27,66650,123816 2020-11-30,66650,122463 2020-12-01,66650,123189 2020-12-02,66650,123092 2020-12-03,66650,123342 2020-12-04,66650,123028 2020-12-07,66650,123277 2020-12-08,66650,123331 2020-12-09,66650,123095 2020-12-10,66650,123376 2020-12-11,66650,123450 2020-12-14,66650,123489 2020-12-15,66650,123366 2020-12-16,66650,123423 2020-12-17,66650,123433 2020-12-18,66650,123352 2020-12-21,66650,123372 2020-12-22,66650,124690 2020-12-23,66650,124980 2020-12-24,66650,124736 2020-12-28,66650,123453 2020-12-29,66650,121969 2020-12-30,66650,123044 2020-12-31,66650,122628 2021-01-04,66650,122640 2021-01-05,66650,122339 2021-01-06,66650,124943 2021-01-07,66650,127766 2021-01-08,66650,127847 2021-01-11,66650,127849 2021-01-12,66650,129774 2021-01-13,66650,129116 2021-01-14,66650,130413 2021-01-15,66650,128893 2021-01-19,66650,130274 2021-01-20,66650,131296 2021-01-21,66650,130494 2021-01-22,66650,131211 2021-01-25,66650,131002 2021-01-26,66650,129574 2021-01-27,66650,126252 2021-01-28,66650,127669 2021-01-29,66650,125795 2021-02-01,66650,128631 2021-02-02,66650,130924 2021-02-03,66650,131244 2021-02-04,66650,131249 2021-02-05,66650,131083 2021-02-08,66650,133464 2021-02-09,66650,134106 2021-02-10,66650,133987 2021-02-11,66650,134661 2021-02-12,66650,135335 2021-02-16,66650,134619 2021-02-17,66650,133430 2021-02-18,66650,131802 2021-02-19,66650,134028 2021-02-22,66650,131727 2021-02-23,66650,130881 2021-02-24,66650,132608 2021-02-25,66650,127806 2021-02-26,66650,128274 2021-03-01,66650,132249 2021-03-02,66650,132390 2021-03-03,66650,131959 2021-03-04,66650,131545 2021-03-05,66650,131413 2021-03-08,66650,131020 2021-03-09,66650,132886 2021-03-10,66650,133695 2021-03-11,66650,135094 2021-03-12,66650,135266 2021-03-15,66650,136150 2021-03-16,66650,135940 2021-03-17,66650,136332 2021-03-18,66650,134327 2021-03-19,66650,134258 2021-03-22,66650,135202 2021-03-23,66650,134170 2021-03-24,66650,133444 2021-03-25,66650,134148 2021-03-26,66650,136379 2021-03-29,66650,136260 2021-03-30,66650,135845 2021-03-31,66650,136348 2021-04-01,66650,137959 2021-04-05,66650,139969 2021-04-06,66650,139424 2021-04-07,66650,139912 2021-04-08,66650,141353 2021-04-09,66650,141566 2021-04-12,66650,141499 2021-04-13,66650,142217 2021-04-14,66650,142299 2021-04-15,66650,143607 2021-04-16,66650,143549 2021-04-19,66650,141753 2021-04-20,66650,139529 2021-04-21,66650,142082 2021-04-22,66650,141895 2021-04-23,66650,144415 2021-04-26,66650,146128 2021-04-27,66650,146188 2021-04-28,66650,146098 2021-04-29,66650,145338 2021-04-30,66650,143685 2021-05-03,66650,143498 2021-05-04,66650,141463 2021-05-05,66650,140600 2021-05-06,66650,139772 2021-05-07,66650,141610 2021-05-10,66650,138584 2021-05-11,66650,138502 2021-05-12,66650,134097 2021-05-13,66650,135247 2021-05-14,66650,138782 2021-05-17,66650,138528 2021-05-18,66650,138114 2021-05-19,66650,137356 2021-05-20,66650,139083 2021-05-21,66650,139235 2021-05-24,66650,139423 2021-05-25,66650,139796 2021-05-26,66650,139703 2021-05-27,66650,139538 2021-05-28,66650,139706 2021-06-01,66650,139712 2021-06-02,66650,139737 2021-06-03,66650,138345 2021-06-04,66650,139363 2021-06-07,66650,140894 2021-06-08,66650,142018 2021-06-09,66650,141139 2021-06-10,66650,141343 2021-06-11,66650,142656 2021-06-14,66650,142390 2021-06-15,66650,141529 2021-06-16,66650,141215 2021-06-17,66650,140828 2021-06-18,66650,139023 2021-06-21,66650,141118 2021-06-22,66650,141129 2021-06-23,66650,140765 2021-06-24,66650,140770 2021-06-25,66650,140776 2021-06-28,66650,140793 2021-06-29,66650,140799 2021-06-30,66650,140804 2021-07-01,66650,140810 2021-07-02,66650,140816 2021-07-06,66650,140536 2021-07-07,66650,141008 2021-07-08,66650,139829 2021-07-09,66650,141407 2021-07-12,66650,141894 2021-07-13,66650,141395 2021-07-14,66650,141579 2021-07-15,66650,141120 2021-07-16,66650,140055 2021-07-19,66650,137511 2021-07-20,66650,137856 2021-07-21,66650,139861 2021-07-22,66650,139803 2021-07-23,66650,141096 2021-07-26,66650,141001 2021-07-27,66650,140877 2021-07-28,66650,141490 2021-07-29,66650,141495 2021-07-30,66650,141507 2021-08-02,66650,141518 2021-08-03,66650,141523 2021-08-04,66650,141522 2021-08-05,66650,141210 2021-08-06,66650,140578 2021-08-09,66650,140385 2021-08-10,66650,140172 2021-08-11,66650,140262 2021-08-12,66650,140216 2021-08-13,66650,140728 2021-08-16,66650,140873 2021-08-17,66650,139426 2021-08-18,66650,138361 2021-08-19,66650,137049 2021-08-20,66650,138904 2021-08-23,66650,141048 2021-08-24,66650,142734 2021-08-25,66650,143493 2021-08-26,66650,142259 2021-08-27,66650,145023 2021-08-30,66650,144878 2021-08-31,66650,144546 2021-09-01,66650,144552 2021-09-02,66650,144557 2021-09-03,66650,144562 2021-09-07,66650,144584 2021-09-08,66650,144398 2021-09-09,66650,143745 2021-09-10,66650,143405 2021-09-13,66650,144286 2021-09-14,66650,143976 2021-09-15,66650,143640 2021-09-16,66650,143265 2021-09-17,66650,142181 2021-09-20,66650,139430 2021-09-21,66650,140910 2021-09-22,66650,141485 2021-09-23,66650,142506 2021-09-24,66650,141810 2021-09-27,66650,141827 2021-09-28,66650,141833 2021-09-29,66650,141838 2021-09-30,66650,141843 2021-10-01,66650,141848 2021-10-04,66650,141866 2021-10-05,66650,141871 2021-10-06,66650,141877 2021-10-07,66650,141883 2021-10-08,66650,141889 2021-10-12,66650,141912 2021-10-13,66650,141918 2021-10-14,66650,141924 2021-10-15,66650,141929 2021-10-18,66650,141947 2021-10-19,66650,141953 2021-10-20,66650,141959 2021-10-21,66650,141964 2021-10-22,66650,141970 2021-10-25,66650,141988 2021-10-26,66650,141993 2021-10-27,66650,141730 2021-10-28,66650,142472 2021-10-29,66650,141348 2021-11-01,66650,143884 2021-11-02,66650,143759 2021-11-03,66650,145470 2021-11-04,66650,145333 2021-11-05,66650,146166 2021-11-08,66650,145896 2021-11-09,66650,146321 2021-11-10,66650,145331 2021-11-12,66650,145104 2021-11-15,66650,144633 2021-11-16,66650,144538 2021-11-17,66650,144833 2021-11-18,66650,144967 2021-11-19,66650,143834 2021-11-22,66650,141905 2021-11-23,66650,141173 2021-11-24,66650,141945 2021-11-26,66650,138482 2021-11-29,66650,138696 2021-11-30,66650,135381 2021-12-01,66650,131525 2021-12-02,66650,131343 2021-12-03,66650,131845 2021-12-06,66650,131434 2021-12-07,66650,131180 2021-12-08,66650,130792 2021-12-09,66650,130911 2021-12-10,66650,130899 2021-12-13,66650,131347 2021-12-14,66650,131176 2021-12-15,66650,130929 2021-12-16,66650,131154 2021-12-17,66650,131358 2021-12-20,66650,131184 2021-12-21,66650,130967 2021-12-22,66650,131929 2021-12-23,66650,133013 2021-12-27,66650,134006 2021-12-28,66650,133014 2021-12-29,66650,133003 2021-12-30,66650,133422 2021-12-31,66650,132901 2022-01-03,66650,132917 2022-01-04,66650,132858 2022-01-05,66650,128199 2022-01-06,66650,128739 2022-01-07,66650,127531 2022-01-10,66650,127282 2022-01-11,66650,129158 2022-01-12,66650,128447 2022-01-13,66650,126281 2022-01-14,66650,126064 2022-01-18,66650,122553 2022-01-19,66650,121033 2022-01-20,66650,119248 2022-01-21,66650,116504 2022-01-24,66650,118542 2022-01-25,66650,116099 2022-01-26,66650,114653 2022-01-27,66650,112666 2022-01-28,66650,115411 2022-01-31,66650,119751 2022-02-01,66650,121334 2022-02-02,66650,120052 2022-02-03,66650,116937 2022-02-04,66650,116160 2022-02-07,66650,116218 2022-02-08,66650,117908 2022-02-09,66650,120729 2022-02-10,66650,119027 2022-02-11,66650,116908 2022-02-14,66650,116323 2022-02-15,66650,119646 2022-02-16,66650,119396 2022-02-17,66650,115914 2022-02-18,66650,114447 2022-02-22,66650,112692 2022-02-23,66650,110192 2022-02-24,66650,113568 2022-02-25,66650,116243 2022-02-28,66650,116918 2022-03-01,66650,114806 2022-03-02,66650,113425 2022-03-03,66650,113790 2022-03-04,66650,114337 2022-03-07,66650,113828 2022-03-08,66650,113211 2022-03-09,66650,116137 2022-03-10,66650,115649 2022-03-11,66650,114156 2022-03-14,66650,113333 2022-03-15,66650,115763 2022-03-16,66650,118357 2022-03-17,66650,119827 2022-03-18,66650,121227 2022-03-21,66650,121181 2022-03-22,66650,122551 2022-03-23,66650,121053 2022-03-24,66650,122801 2022-03-25,66650,123424 2022-03-28,66650,124306 2022-03-29,66650,125829 2022-03-30,66650,125050 2022-03-31,66650,123101 2022-04-01,66650,123520 2022-04-04,66650,124520 2022-04-05,66650,123050 2022-04-06,66650,121666 2022-04-07,66650,121312 2022-04-08,66650,120465 2022-04-11,66650,119697 2022-04-12,66650,119632 2022-04-13,66650,122289 2022-04-14,66650,120795 2022-04-18,66650,119614 2022-04-19,66650,122586 2022-04-20,66650,122221 2022-04-21,66650,118965 2022-04-22,66650,115985 2022-04-25,66650,117233 2022-04-26,66650,113254 2022-04-27,66650,112983 2022-04-28,66650,115319 2022-04-29,66650,111734 2022-05-02,66650,113053 2022-05-03,66650,113479 2022-05-04,66650,116474 2022-05-05,66650,111267 2022-05-06,66650,108848 2022-05-09,66650,103354 2022-05-10,66650,103252 2022-05-11,66650,100557 2022-05-12,66650,101986 2022-05-13,66650,106159 2022-05-16,66650,104839 2022-05-17,66650,107877 2022-05-18,66650,103759 2022-05-19,66650,104468 2022-05-20,66650,104342 2022-05-23,66650,103927 2022-05-24,66650,104691 2022-05-25,66650,105041 2022-05-26,66650,105109 2022-05-27,66650,105281 2022-05-31,66650,105281 2022-06-01,66650,105333 2022-06-02,66650,108483 2022-06-03,66650,107043 2022-06-06,66650,107433 2022-06-07,66650,109009 2022-06-08,66650,107669 2022-06-09,66650,104935 2022-06-10,66650,101549 2022-06-13,66650,96165 2022-06-14,66650,95863 2022-06-15,66650,97583 2022-06-16,66650,92810 2022-06-17,66650,94284 2022-06-21,66650,95813 2022-06-22,66650,95227 2022-06-23,66650,94930 2022-06-24,66650,94938 2022-06-27,66650,94961 2022-06-28,66650,94969 2022-06-29,66650,94977 2022-06-30,66650,94985 2022-07-01,66650,94993 2022-07-05,66650,95025 2022-07-06,66650,95367 2022-07-07,66650,96805 2022-07-08,66650,96732 2022-07-11,66650,95619 2022-07-12,66650,94737 2022-07-13,66650,94317 2022-07-14,66650,94046 2022-07-15,66650,95852 2022-07-18,66650,95050 2022-07-19,66650,97469 2022-07-20,66650,97031 2022-07-21,66650,98029 2022-07-22,66650,97830 2022-07-25,66650,98306 2022-07-26,66650,97226 2022-07-27,66650,99106 2022-07-28,66650,99843 2022-07-29,66650,99869 2022-08-01,66650,99877 2022-08-02,66650,98778 2022-08-03,66650,99201 2022-08-04,66650,99430 2022-08-05,66650,98368 2022-08-08,66650,98809 2022-08-09,66650,98580 2022-08-10,66650,98731 2022-08-11,66650,98250 2022-08-12,66650,98611 2022-08-15,66650,98834 2022-08-16,66650,98910 2022-08-17,66650,97168 2022-08-18,66650,97619 2022-08-19,66650,95458 2022-08-22,66650,93363 2022-08-23,66650,93473 2022-08-24,66650,94290 2022-08-25,66650,95998 2022-08-26,66650,92836 2022-08-29,66650,91978 2022-08-30,66650,90845 2022-08-31,66650,90294 2022-09-01,66650,90301 2022-09-02,66650,90309 2022-09-06,66650,90343 2022-09-07,66650,90352 2022-09-08,66650,90959 2022-09-09,66650,92357 2022-09-12,66650,93823 2022-09-13,66650,90739 2022-09-14,66650,90863 2022-09-15,66650,90125 2022-09-16,66650,89609 2022-09-19,66650,89861 2022-09-20,66650,88504 2022-09-21,66650,87280 2022-09-22,66650,86835 2022-09-23,66650,84157 2022-09-26,66650,82800 2022-09-27,66650,82808 2022-09-28,66650,82816 2022-09-29,66650,82823 2022-09-30,66650,82831 2022-10-03,66650,82854 2022-10-04,66650,82864 2022-10-05,66650,82872 2022-10-06,66650,82882 2022-10-07,66650,82891 2022-10-11,66650,82928 2022-10-12,66650,82937 2022-10-13,66650,82946 2022-10-14,66650,82955 2022-10-17,66650,82982 2022-10-18,66650,82992 2022-10-19,66650,83001 2022-10-20,66650,83010 2022-10-21,66650,83019 2022-10-24,66650,83046 2022-10-25,66650,83056 2022-10-26,66650,83065 2022-10-27,66650,82351 2022-10-28,66650,82931 2022-10-31,66650,82235 2022-11-01,66650,82511 2022-11-02,66650,79750 2022-11-03,66650,79276 2022-11-04,66650,79795 2022-11-07,66650,80292 2022-11-08,66650,80638 2022-11-09,66650,80759 2022-11-10,66650,82352 2022-11-14,66650,82205 2022-11-15,66650,82743 2022-11-16,66650,83247 2022-11-17,66650,82867 2022-11-18,66650,82750 2022-11-21,66650,82098 2022-11-22,66650,83189 2022-11-23,66650,83675 2022-11-25,66650,83905 2022-11-28,66650,82286 2022-11-29,66650,82451 2022-11-30,66650,84989 2022-12-01,66650,85108 2022-12-02,66650,85394 2022-12-05,66650,84749 2022-12-06,66650,85061 2022-12-07,66650,85770 2022-12-08,66650,85531 2022-12-09,66650,85007 2022-12-12,66650,85005 2022-12-13,66650,85590 2022-12-14,66650,85832 2022-12-15,66650,85889 2022-12-16,66650,85682 2022-12-19,66650,85173 2022-12-20,66650,84627 2022-12-21,66650,84782 2022-12-22,66650,83565 2022-12-23,66650,83852 2022-12-27,66650,83317 2022-12-28,66650,82115 2022-12-29,66650,84213 2022-12-30,66650,84044 2023-01-03,66650,84071 2023-01-04,66650,84506 2023-01-05,66650,83370 2023-01-06,66650,85122 2023-01-09,66650,85526 2023-01-10,66650,86590 2023-01-11,66650,87928 2023-01-12,66650,89063 2023-01-13,66650,89602 2023-01-17,66650,89710 2023-01-18,66650,88433 2023-01-19,66650,87371 2023-01-20,66650,89253 2023-01-23,66650,90692 2023-01-24,66650,90245 2023-01-25,66650,90398 2023-01-26,66650,91348 2023-01-27,66650,92106 2023-01-30,66650,90687 2023-01-31,66650,92849 2023-02-01,66650,94498 2023-02-02,66650,96493 2023-02-03,66650,95251 2023-02-06,66650,94620 2023-02-07,66650,94470 2023-02-08,66650,93322 2023-02-09,66650,92006 2023-02-10,66650,91775 2023-02-13,66650,92856 2023-02-14,66650,93320 2023-02-15,66650,94740 2023-02-16,66650,93611 2023-02-17,66650,93195 2023-02-21,66650,90617 2023-02-22,66650,91006 2023-02-23,66650,91442 2023-02-24,66650,90481 2023-02-27,66650,90767 2023-02-28,66650,90784 2023-03-01,66650,90759 2023-03-02,66650,90487 2023-03-03,66650,91175 2023-03-06,66650,91039 2023-03-07,66650,90914 2023-03-08,66650,90831 2023-03-09,66650,89171 2023-03-10,66650,87869 2023-03-13,66650,87727 2023-03-14,66650,89223 2023-03-15,66650,88602 2023-03-16,66650,90172 2023-03-17,66650,89179 2023-03-20,66650,89975 2023-03-21,66650,91149 2023-03-22,66650,89655 2023-03-23,66650,89930 2023-03-24,66650,90438 2023-03-27,66650,90587 2023-03-28,66650,90447 2023-03-29,66650,91735 2023-03-30,66650,92271 2023-03-31,66650,93607 2023-04-03,66650,93954 2023-04-04,66650,93417 2023-04-05,66650,92824 2023-04-06,66650,93047 2023-04-10,66650,93925 2023-04-11,66650,94591 2023-04-12,66650,93895 2023-04-13,66650,94976 2023-04-14,66650,94385 2023-04-17,66650,95238 2023-04-18,66650,95174 2023-04-19,66650,95290 2023-04-20,66650,94622 2023-04-21,66650,94639 2023-04-24,66650,94389 2023-04-25,66650,92074 2023-04-26,66650,91577 2023-04-27,66650,92845 2023-04-28,66650,93633 2023-05-01,66650,93691 2023-05-02,66650,91994 2023-05-03,66650,92012 2023-05-04,66650,91080 2023-05-05,66650,93109 2023-05-08,66650,93266 2023-05-09,66650,93104 2023-05-10,66650,93546 2023-05-11,66650,92933 2023-05-12,66650,92612 2023-05-15,66650,93781 2023-05-16,66650,92255 2023-05-17,66650,94088 2023-05-18,66650,95071 2023-05-19,66650,94390 2023-05-22,66650,94342 2023-05-23,66650,94421 2023-05-24,66650,94195 2023-05-25,66650,93787 2023-05-26,66650,93851 2023-05-30,66650,93888 2023-05-31,66650,93897 2023-06-01,66650,93906 2023-06-02,66650,96709 2023-06-05,66650,95976 2023-06-06,66650,97757 2023-06-07,66650,98434 2023-06-08,66650,98372 2023-06-09,66650,97841 2023-06-12,66650,98654 2023-06-13,66650,99906 2023-06-14,66650,99284 2023-06-15,66650,100474 2023-06-16,66650,99843 2023-06-20,66650,99191 2023-06-21,66650,98647 2023-06-22,66650,98086 2023-06-23,66650,96572 2023-06-26,66650,96602 2023-06-27,66650,96613 2023-06-28,66650,96623 2023-06-29,66650,96633 2023-06-30,66650,96644 2023-07-03,66650,96674 2023-07-05,66650,96696 2023-07-06,66650,95937 2023-07-07,66650,95677 2023-07-10,66650,95907 2023-07-11,66650,96554 2023-07-12,66650,97271 2023-07-13,66650,98104 2023-07-14,66650,98007 2023-07-17,66650,98386 2023-07-18,66650,99085 2023-07-19,66650,98980 2023-07-20,66650,98521 2023-07-21,66650,98574 2023-07-24,66650,98416 2023-07-25,66650,98799 2023-07-26,66650,98836 2023-07-27,66650,98674 2023-07-28,66650,99350 2023-07-31,66650,99382 2023-08-01,66650,99394 2023-08-02,66650,99092 2023-08-03,66650,98427 2023-08-04,66650,99244 2023-08-07,66650,99120 2023-08-08,66650,99454 2023-08-09,66650,99559 2023-08-10,66650,98973 2023-08-11,66650,98613 2023-08-14,66650,98499 2023-08-15,66650,98279 2023-08-16,66650,97263 2023-08-17,66650,96060 2023-08-18,66650,96526 2023-08-21,66650,96680 2023-08-22,66650,96342 2023-08-23,66650,97505 2023-08-24,66650,96160 2023-08-25,66650,96629 2023-08-28,66650,97369 2023-08-29,66650,98989 2023-08-30,66650,99538 2023-08-31,66650,99720 2023-09-01,66650,99732 2023-09-05,66650,99779 2023-09-06,66650,99790 2023-09-07,66650,99802 2023-09-08,66650,99951 2023-09-11,66650,100623 2023-09-12,66650,100323 2023-09-13,66650,100051 2023-09-14,66650,101133 2023-09-15,66650,101092 2023-09-18,66650,100621 2023-09-19,66650,100815 2023-09-20,66650,100692 2023-09-21,66650,99141 2023-09-22,66650,99110 2023-09-25,66650,98516 2023-09-26,66650,97384 2023-09-27,66650,97395 2023-09-28,66650,97407 2023-09-29,66650,97430 2023-10-02,66650,97452 2023-10-03,66650,97465 2023-10-04,66650,97478 2023-10-05,66650,97491 2023-10-06,66650,97503 2023-10-10,66650,97555 2023-10-11,66650,97567 2023-10-12,66650,97580 2023-10-13,66650,97593 2023-10-16,66650,97632 2023-10-17,66650,97644 2023-10-18,66650,97657 2023-10-19,66650,97669 2023-10-20,66650,97683 2023-10-23,66650,97721 2023-10-24,66650,97734 2023-10-25,66650,97747 2023-10-26,66650,97133 2023-10-27,66650,96765 2023-10-30,66650,97832 2023-10-31,66650,98749 2023-11-01,66650,99270 2023-11-02,66650,101667 2023-11-03,66650,104204 2023-11-06,66650,103015 2023-11-07,66650,103465 2023-11-08,66650,103805 2023-11-09,66650,103002 2023-11-10,66650,103129 2023-11-13,66650,103165 2023-11-14,66650,104388 2023-11-15,66650,103798 2023-11-16,66650,104368 2023-11-17,66650,104535 2023-11-20,66650,104720 2023-11-21,66650,103955 2023-11-22,66650,104638 2023-11-24,66650,105238 2023-11-27,66650,105070 2023-11-28,66650,104902 2023-11-29,66650,105863 2023-11-30,66650,106360 2023-12-01,66650,109064 2023-12-04,66650,108771 2023-12-05,66650,109398 2023-12-06,66650,109767 2023-12-07,66650,109668 2023-12-08,66650,109221 2023-12-11,66650,109228 2023-12-12,66650,109425 2023-12-13,66650,110850 2023-12-14,66650,111691 2023-12-15,66650,111570 2023-12-18,66650,111315 2023-12-19,66650,111479 2023-12-20,66650,111870 2023-12-21,66650,111802 2023-12-22,66650,112470 2023-12-26,66650,113547 2023-12-27,66650,113878 2023-12-28,66650,113799 2023-12-29,66650,112408 2024-01-02,66650,112436 2024-01-03,66650,112516 2024-01-04,66650,112498 2024-01-05,66650,112611 2024-01-08,66650,114769 2024-01-09,66650,114091 2024-01-10,66650,114364 2024-01-11,66650,113874 2024-01-12,66650,113563 2024-01-16,66650,112601 2024-01-17,66650,111738 2024-01-18,66650,112490 2024-01-19,66650,113799 2024-01-22,66650,115540 2024-01-23,66650,115236 2024-01-24,66650,114407 2024-01-25,66650,114949 2024-01-26,66650,115171 2024-01-29,66650,117051 2024-01-30,66650,116340 2024-01-31,66650,113845 2024-02-01,66650,115294 2024-02-02,66650,115420 2024-02-05,66650,113936 2024-02-06,66650,114471 2024-02-07,66650,114253 2024-02-08,66650,115735 2024-02-09,66650,117068 2024-02-12,66650,118204 2024-02-13,66650,114742 2024-02-14,66650,117250 2024-02-15,66650,119072 2024-02-16,66650,117989 2024-02-20,66650,116600 2024-02-21,66650,115937 2024-02-22,66650,117501 2024-02-23,66650,117796 2024-02-26,66650,118243 2024-02-27,66650,119298 2024-02-28,66650,118827 2024-02-29,66650,119555 2024-03-01,66650,120525 2024-03-04,66650,120344 2024-03-05,66650,120924 2024-03-06,66650,121181 2024-03-07,66650,121351 2024-03-08,66650,121517 2024-03-11,66650,121381 2024-03-12,66650,122745 2024-03-13,66650,122514 2024-03-14,66650,122193 2024-03-15,66650,121405 2024-03-18,66650,122174 2024-03-19,66650,122864 2024-03-20,66650,123974 2024-03-21,66650,124376 2024-03-22,66650,124208 2024-03-25,66650,123830 2024-03-26,66650,123483 2024-03-27,66650,124563 2024-03-28,66650,124706 2024-04-01,66650,124455 2024-04-02,66650,123558 2024-04-03,66650,124258 2024-04-04,66650,123406 2024-04-05,66650,124492 2024-04-08,66650,125092 2024-04-09,66650,125383 2024-04-10,66650,122947 2024-04-11,66650,123544 2024-04-12,66650,121173 2024-04-15,66650,119158 2024-04-16,66650,118670 2024-04-17,66650,117612 2024-04-18,66650,117378 2024-04-19,66650,117305 2024-04-22,66650,118495 2024-04-23,66650,120629 2024-04-24,66650,120409 2024-04-25,66650,119794 2024-04-26,66650,120731 2024-04-29,66650,121345 2024-04-30,66650,118907 2024-05-01,66650,119339 2024-05-02,66650,121192 2024-05-03,66650,122153 2024-05-06,66650,123923 2024-05-07,66650,123647 2024-05-08,66650,123108 2024-05-09,66650,124161 2024-05-10,66650,123762 2024-05-13,66650,123823 2024-05-14,66650,125093 2024-05-15,66650,126491 2024-05-16,66650,125640 2024-05-17,66650,125746
2024-05-17 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.2563 | 18.9700 | 83.1296 | 81.5412 | 43.4779 |
$+/- Change | 0.0024 | -0.0461 | 0.1000 | 0.0686 | 0.1166 |
% Day | 0.01 | -0.24 | 0.12 | 0.08 | 0.27 |
% Week | 0.09 | 0.57 | 1.60 | 1.60 | 1.62 |
% Month | 0.22 | 1.94 | 5.43 | 5.75 | 5.47 |
% Year | 1.63 | -1.31 | 11.79 | 5.77 | 8.20 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com