Strategy 227352 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 227352 | |
2004 | 0.45 | 2.65 | 4.98 | -2.22 | 4.01 | 2.79 | -3.54 | 0.30 | 2.47 | 0.68 | 7.37 | 3.49 | 25.51 | |
2005 | 0.33 | 1.89 | -2.44 | -2.06 | 4.97 | 2.43 | 5.36 | 0.68 | -0.25 | 3.57 | 2.99 | -0.39 | 18.08 | |
2006 | 5.22 | -0.51 | 1.81 | 1.38 | -4.31 | 1.03 | 2.00 | 1.15 | -0.01 | 2.37 | 2.68 | 1.26 | 14.71 | |
2007 | 2.68 | 2.96 | 1.62 | 5.46 | 2.39 | -1.15 | -4.28 | 2.85 | 2.57 | -0.46 | -1.97 | 3.28 | 16.70 | |
2008 | 5.97 | 1.04 | 5.10 | 5.37 | 1.48 | -2.40 | 0.80 | 2.27 | -1.09 | 14.18 | 13.41 | 16.27 | 80.32 | |
2009 | 5.33 | -5.34 | 2.63 | 15.29 | 6.81 | 5.97 | 13.23 | -0.08 | 10.76 | -3.16 | 4.44 | 6.87 | 80.86 | |
2010 | -2.20 | 4.94 | 3.28 | 4.18 | -5.73 | -9.74 | 3.92 | -0.40 | 2.69 | 1.77 | 2.99 | 6.17 | 11.13 | |
2011 | 0.35 | 6.63 | 6.27 | 5.49 | 0.26 | -3.44 | -0.49 | 9.74 | 3.68 | 3.98 | 2.98 | 2.06 | 43.67 | |
2012 | 4.02 | 5.86 | -0.51 | -0.90 | -3.97 | 3.66 | 3.72 | -0.02 | 3.22 | -0.76 | -1.32 | 2.47 | 16.10 | |
2013 | 3.49 | 3.42 | -0.32 | 4.25 | -0.26 | -1.02 | 4.06 | 0.32 | 3.98 | 5.42 | 3.78 | 5.01 | 36.94 | |
2014 | -2.85 | 3.25 | 3.17 | 1.46 | 1.43 | 4.44 | 0.86 | 0.93 | -1.75 | 4.64 | 1.08 | 1.38 | 19.29 | |
2015 | 1.49 | 6.28 | 1.05 | 2.26 | 1.09 | -2.22 | 6.10 | 2.95 | 2.96 | 2.95 | -0.02 | -4.70 | 21.53 | |
2016 | 2.79 | -1.34 | 4.53 | 1.76 | 3.46 | 9.62 | 7.67 | 0.50 | -1.84 | -0.09 | 6.65 | 4.09 | 44.14 | |
2017 | 0.84 | 3.40 | 1.79 | 3.22 | -0.12 | 3.14 | 3.77 | 0.86 | 3.27 | 0.99 | 1.27 | 1.85 | 27.06 | |
2018 | 0.05 | -2.11 | -0.98 | 1.43 | 1.33 | 3.88 | 2.12 | 1.72 | -0.16 | -2.32 | 4.47 | -11.67 | -3.22 | |
2019 | 2.12 | 4.40 | -0.12 | 3.57 | -2.35 | 6.80 | 0.53 | 0.99 | 2.53 | 3.57 | 4.18 | 3.91 | 34.23 | |
2020 | -2.48 | 7.51 | 18.75 | 16.25 | 13.51 | 11.90 | 3.63 | 3.23 | 2.83 | -6.92 | 14.91 | 10.45 | 138.90 | |
2021 | -4.09 | 8.66 | 0.07 | 5.86 | 5.39 | 2.11 | 3.17 | 3.39 | -1.03 | 5.77 | -3.57 | 4.61 | 33.81 | |
2022 | -2.66 | 3.02 | 5.49 | -6.19 | 7.86 | -2.30 | 6.51 | -3.06 | -1.83 | 8.94 | 6.51 | -6.87 | 14.54 | |
2023 | 9.98 | 0.99 | 9.04 | 0.34 | 2.17 | 7.76 | 4.47 | 2.71 | -0.73 | -4.14 | 10.53 | 9.66 | 65.61 | |
2024 | -0.76 | 4.98 | 1.10 | -2.49 | -0.74 | -0.28 | 0.11 | 0.55 | 3.60 | -0.72 | 12.76 | -0.14 | 18.53 | |
Mean: | 1.43 | 2.98 | 3.16 | 3.03 | 1.84 | 2.05 | 3.03 | 1.50 | 1.71 | 1.92 | 4.58 | 2.81 | 36.12 | |
Std Dev: | 3.40 | 3.31 | 4.43 | 5.14 | 4.32 | 4.83 | 3.74 | 2.35 | 2.88 | 4.53 | 4.89 | 5.82 | 31.41 | |
# of IFTs: | 29 | CAGR: | CAGR: | 33.13 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 40,610.85 | ||||||
21 | 16 | 7 | 37 | 18 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 62.15 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 227352,227352,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,227352,10070 2004-01-05,227352,10080 2004-01-06,227352,10120 2004-01-07,227352,10141 2004-01-08,227352,10141 2004-01-09,227352,10212 2004-01-12,227352,10212 2004-01-13,227352,10232 2004-01-14,227352,10242 2004-01-15,227352,10252 2004-01-16,227352,10242 2004-01-20,227352,10232 2004-01-21,227352,10247 2004-01-22,227352,10209 2004-01-23,227352,10240 2004-01-26,227352,10325 2004-01-27,227352,10247 2004-01-28,227352,10076 2004-01-29,227352,10014 2004-01-30,227352,10045 2004-02-02,227352,10053 2004-02-03,227352,10030 2004-02-04,227352,9866 2004-02-05,227352,9905 2004-02-06,227352,10107 2004-02-09,227352,10146 2004-02-10,227352,10232 2004-02-11,227352,10317 2004-02-12,227352,10271 2004-02-13,227352,10201 2004-02-17,227352,10310 2004-02-18,227352,10271 2004-02-19,227352,10281 2004-02-20,227352,10261 2004-02-23,227352,10281 2004-02-24,227352,10291 2004-02-25,227352,10291 2004-02-26,227352,10281 2004-02-27,227352,10311 2004-03-01,227352,10414 2004-03-02,227352,10354 2004-03-03,227352,10371 2004-03-04,227352,10371 2004-03-05,227352,10371 2004-03-08,227352,10381 2004-03-09,227352,10381 2004-03-10,227352,10381 2004-03-11,227352,10381 2004-03-12,227352,10381 2004-03-15,227352,10381 2004-03-16,227352,10518 2004-03-17,227352,10671 2004-03-18,227352,10655 2004-03-19,227352,10575 2004-03-22,227352,10446 2004-03-23,227352,10486 2004-03-24,227352,10462 2004-03-25,227352,10623 2004-03-26,227352,10591 2004-03-29,227352,10712 2004-03-30,227352,10728 2004-03-31,227352,10824 2004-04-01,227352,10961 2004-04-02,227352,10953 2004-04-05,227352,10993 2004-04-06,227352,10937 2004-04-07,227352,11010 2004-04-08,227352,10993 2004-04-12,227352,11034 2004-04-13,227352,10913 2004-04-14,227352,10752 2004-04-15,227352,10761 2004-04-16,227352,10815 2004-04-19,227352,10881 2004-04-20,227352,10716 2004-04-21,227352,10799 2004-04-22,227352,10972 2004-04-23,227352,10939 2004-04-26,227352,10923 2004-04-27,227352,10923 2004-04-28,227352,10741 2004-04-29,227352,10584 2004-04-30,227352,10584 2004-05-03,227352,10594 2004-05-04,227352,10594 2004-05-05,227352,10594 2004-05-06,227352,10594 2004-05-07,227352,10594 2004-05-10,227352,10604 2004-05-11,227352,10604 2004-05-12,227352,10604 2004-05-13,227352,10572 2004-05-14,227352,10529 2004-05-17,227352,10401 2004-05-18,227352,10512 2004-05-19,227352,10495 2004-05-20,227352,10503 2004-05-21,227352,10563 2004-05-24,227352,10666 2004-05-25,227352,10871 2004-05-26,227352,10940 2004-05-27,227352,10974 2004-05-28,227352,11008 2004-06-01,227352,11051 2004-06-02,227352,11076 2004-06-03,227352,10914 2004-06-04,227352,10991 2004-06-07,227352,11171 2004-06-08,227352,11153 2004-06-09,227352,11131 2004-06-10,227352,11131 2004-06-14,227352,11086 2004-06-15,227352,11187 2004-06-16,227352,11165 2004-06-17,227352,11187 2004-06-18,227352,11187 2004-06-21,227352,11198 2004-06-22,227352,11187 2004-06-23,227352,11198 2004-06-24,227352,11221 2004-06-25,227352,11232 2004-06-28,227352,11187 2004-06-29,227352,11230 2004-06-30,227352,11316 2004-07-01,227352,11187 2004-07-02,227352,11243 2004-07-06,227352,11232 2004-07-07,227352,11232 2004-07-08,227352,11243 2004-07-09,227352,11327 2004-07-12,227352,11344 2004-07-13,227352,11285 2004-07-14,227352,11277 2004-07-15,227352,11176 2004-07-16,227352,11268 2004-07-19,227352,11226 2004-07-20,227352,11176 2004-07-21,227352,11075 2004-07-22,227352,11033 2004-07-23,227352,10906 2004-07-26,227352,10847 2004-07-27,227352,10814 2004-07-28,227352,10831 2004-07-29,227352,10915 2004-07-30,227352,10915 2004-08-02,227352,10925 2004-08-03,227352,10925 2004-08-04,227352,10925 2004-08-05,227352,10925 2004-08-06,227352,10925 2004-08-09,227352,10925 2004-08-10,227352,10936 2004-08-11,227352,10936 2004-08-12,227352,10936 2004-08-13,227352,10936 2004-08-16,227352,10936 2004-08-17,227352,10946 2004-08-18,227352,10946 2004-08-19,227352,10946 2004-08-20,227352,10946 2004-08-23,227352,10921 2004-08-24,227352,10921 2004-08-25,227352,11009 2004-08-26,227352,10991 2004-08-27,227352,11053 2004-08-30,227352,10947 2004-08-31,227352,10947 2004-09-01,227352,10947 2004-09-02,227352,10958 2004-09-03,227352,10958 2004-09-07,227352,11074 2004-09-08,227352,11099 2004-09-09,227352,11033 2004-09-10,227352,11093 2004-09-13,227352,11154 2004-09-14,227352,11145 2004-09-15,227352,11102 2004-09-16,227352,11197 2004-09-17,227352,11197 2004-09-20,227352,11207 2004-09-21,227352,11207 2004-09-22,227352,11207 2004-09-23,227352,11207 2004-09-24,227352,11207 2004-09-27,227352,11218 2004-09-28,227352,11218 2004-09-29,227352,11218 2004-09-30,227352,11218 2004-10-01,227352,11218 2004-10-04,227352,11218 2004-10-05,227352,11229 2004-10-06,227352,11229 2004-10-07,227352,11229 2004-10-08,227352,11229 2004-10-12,227352,11229 2004-10-13,227352,11153 2004-10-14,227352,11049 2004-10-15,227352,11096 2004-10-18,227352,11153 2004-10-19,227352,11049 2004-10-20,227352,11049 2004-10-21,227352,11078 2004-10-22,227352,10974 2004-10-25,227352,10964 2004-10-26,227352,11125 2004-10-27,227352,11276 2004-10-28,227352,11295 2004-10-29,227352,11295 2004-11-01,227352,11320 2004-11-02,227352,11312 2004-11-03,227352,11465 2004-11-04,227352,11594 2004-11-05,227352,11628 2004-11-08,227352,11602 2004-11-09,227352,11645 2004-11-10,227352,11696 2004-11-12,227352,11918 2004-11-15,227352,11944 2004-11-16,227352,11932 2004-11-17,227352,11967 2004-11-18,227352,11990 2004-11-19,227352,11853 2004-11-22,227352,11947 2004-11-23,227352,12007 2004-11-24,227352,12102 2004-11-26,227352,12127 2004-11-29,227352,12144 2004-11-30,227352,12127 2004-12-01,227352,12127 2004-12-02,227352,12102 2004-12-03,227352,12127 2004-12-06,227352,12102 2004-12-07,227352,11916 2004-12-08,227352,11975 2004-12-09,227352,12000 2004-12-10,227352,12043 2004-12-13,227352,12127 2004-12-14,227352,12212 2004-12-15,227352,12305 2004-12-16,227352,12220 2004-12-17,227352,12237 2004-12-20,227352,12178 2004-12-21,227352,12313 2004-12-22,227352,12356 2004-12-23,227352,12373 2004-12-27,227352,12494 2004-12-28,227352,12502 2004-12-29,227352,12462 2004-12-30,227352,12543 2004-12-31,227352,12551 2005-01-03,227352,12494 2005-01-04,227352,12458 2005-01-05,227352,12470 2005-01-06,227352,12470 2005-01-07,227352,12470 2005-01-10,227352,12470 2005-01-11,227352,12494 2005-01-12,227352,12506 2005-01-13,227352,12530 2005-01-14,227352,12518 2005-01-18,227352,12530 2005-01-19,227352,12530 2005-01-20,227352,12451 2005-01-21,227352,12424 2005-01-24,227352,12309 2005-01-25,227352,12318 2005-01-26,227352,12451 2005-01-27,227352,12468 2005-01-28,227352,12433 2005-01-31,227352,12592 2005-02-01,227352,12672 2005-02-02,227352,12743 2005-02-03,227352,12707 2005-02-04,227352,12858 2005-02-07,227352,12840 2005-02-08,227352,12867 2005-02-09,227352,12690 2005-02-10,227352,12725 2005-02-11,227352,12858 2005-02-14,227352,12858 2005-02-15,227352,12875 2005-02-16,227352,12928 2005-02-17,227352,12916 2005-02-18,227352,12879 2005-02-22,227352,12867 2005-02-23,227352,12879 2005-02-24,227352,12867 2005-02-25,227352,12879 2005-02-28,227352,12830 2005-03-01,227352,12900 2005-03-02,227352,12900 2005-03-03,227352,12910 2005-03-04,227352,12910 2005-03-07,227352,12910 2005-03-08,227352,12922 2005-03-09,227352,12922 2005-03-10,227352,12922 2005-03-11,227352,12922 2005-03-14,227352,12922 2005-03-15,227352,12922 2005-03-16,227352,12914 2005-03-17,227352,12849 2005-03-18,227352,12825 2005-03-21,227352,12727 2005-03-22,227352,12614 2005-03-23,227352,12533 2005-03-24,227352,12517 2005-03-28,227352,12484 2005-03-29,227352,12452 2005-03-30,227352,12452 2005-03-31,227352,12517 2005-04-01,227352,12468 2005-04-04,227352,12371 2005-04-05,227352,12476 2005-04-06,227352,12525 2005-04-07,227352,12606 2005-04-08,227352,12598 2005-04-11,227352,12646 2005-04-12,227352,12622 2005-04-13,227352,12606 2005-04-14,227352,12475 2005-04-15,227352,12275 2005-04-18,227352,12329 2005-04-19,227352,12490 2005-04-20,227352,12329 2005-04-21,227352,12544 2005-04-22,227352,12410 2005-04-25,227352,12562 2005-04-26,227352,12437 2005-04-27,227352,12428 2005-04-28,227352,12248 2005-04-29,227352,12259 2005-05-02,227352,12259 2005-05-03,227352,12259 2005-05-04,227352,12259 2005-05-05,227352,12259 2005-05-06,227352,12259 2005-05-09,227352,12270 2005-05-10,227352,12270 2005-05-11,227352,12270 2005-05-12,227352,12294 2005-05-13,227352,12214 2005-05-16,227352,12356 2005-05-17,227352,12435 2005-05-18,227352,12630 2005-05-19,227352,12701 2005-05-20,227352,12701 2005-05-23,227352,12771 2005-05-24,227352,12780 2005-05-25,227352,12683 2005-05-26,227352,12807 2005-05-27,227352,12860 2005-05-31,227352,12869 2005-06-01,227352,12984 2005-06-02,227352,13028 2005-06-03,227352,12966 2005-06-06,227352,13001 2005-06-07,227352,13019 2005-06-08,227352,12966 2005-06-09,227352,12954 2005-06-10,227352,12905 2005-06-13,227352,12893 2005-06-14,227352,12881 2005-06-15,227352,12881 2005-06-16,227352,12905 2005-06-17,227352,12905 2005-06-20,227352,12905 2005-06-21,227352,12930 2005-06-22,227352,12990 2005-06-23,227352,12978 2005-06-24,227352,13003 2005-06-27,227352,13015 2005-06-28,227352,13190 2005-06-29,227352,13208 2005-06-30,227352,13181 2005-07-01,227352,13251 2005-07-05,227352,13226 2005-07-06,227352,13239 2005-07-07,227352,13264 2005-07-08,227352,13440 2005-07-11,227352,13563 2005-07-12,227352,13660 2005-07-13,227352,13598 2005-07-14,227352,13677 2005-07-15,227352,13616 2005-07-18,227352,13624 2005-07-19,227352,13633 2005-07-20,227352,13721 2005-07-21,227352,13748 2005-07-22,227352,13730 2005-07-25,227352,13712 2005-07-26,227352,13668 2005-07-27,227352,13730 2005-07-28,227352,13888 2005-07-29,227352,13888 2005-08-01,227352,13888 2005-08-02,227352,13888 2005-08-03,227352,13888 2005-08-04,227352,13888 2005-08-05,227352,13901 2005-08-08,227352,13901 2005-08-09,227352,13901 2005-08-10,227352,13901 2005-08-11,227352,13901 2005-08-12,227352,13914 2005-08-15,227352,13914 2005-08-16,227352,13914 2005-08-17,227352,13914 2005-08-18,227352,13914 2005-08-19,227352,13914 2005-08-22,227352,14077 2005-08-23,227352,13991 2005-08-24,227352,13982 2005-08-25,227352,14009 2005-08-26,227352,13883 2005-08-29,227352,13982 2005-08-30,227352,13982 2005-08-31,227352,13982 2005-09-01,227352,13982 2005-09-02,227352,13982 2005-09-06,227352,13995 2005-09-07,227352,14003 2005-09-08,227352,13936 2005-09-09,227352,14045 2005-09-12,227352,14072 2005-09-13,227352,13966 2005-09-14,227352,13878 2005-09-15,227352,13869 2005-09-16,227352,13922 2005-09-19,227352,13922 2005-09-20,227352,13935 2005-09-21,227352,13935 2005-09-22,227352,13935 2005-09-23,227352,13935 2005-09-26,227352,13935 2005-09-27,227352,13935 2005-09-28,227352,13947 2005-09-29,227352,13947 2005-09-30,227352,13947 2005-10-03,227352,13947 2005-10-04,227352,13947 2005-10-05,227352,13947 2005-10-06,227352,13960 2005-10-07,227352,13960 2005-10-11,227352,13960 2005-10-12,227352,13960 2005-10-13,227352,13949 2005-10-14,227352,14059 2005-10-17,227352,14103 2005-10-18,227352,13960 2005-10-19,227352,14168 2005-10-20,227352,13960 2005-10-21,227352,13982 2005-10-24,227352,14212 2005-10-25,227352,14179 2005-10-26,227352,14124 2005-10-27,227352,13971 2005-10-28,227352,14212 2005-10-31,227352,14445 2005-11-01,227352,14427 2005-11-02,227352,14660 2005-11-03,227352,14725 2005-11-04,227352,14707 2005-11-07,227352,14753 2005-11-08,227352,14679 2005-11-09,227352,14725 2005-11-10,227352,14809 2005-11-14,227352,14847 2005-11-15,227352,14735 2005-11-16,227352,14777 2005-11-17,227352,14805 2005-11-18,227352,14777 2005-11-21,227352,14905 2005-11-22,227352,14997 2005-11-23,227352,15034 2005-11-25,227352,15052 2005-11-28,227352,14823 2005-11-29,227352,14850 2005-11-30,227352,14878 2005-12-01,227352,14878 2005-12-02,227352,14896 2005-12-05,227352,14824 2005-12-06,227352,14833 2005-12-07,227352,14769 2005-12-08,227352,14814 2005-12-09,227352,14869 2005-12-12,227352,14896 2005-12-13,227352,14905 2005-12-14,227352,14941 2005-12-15,227352,14860 2005-12-16,227352,14815 2005-12-19,227352,14643 2005-12-20,227352,14670 2005-12-21,227352,14769 2005-12-22,227352,14860 2005-12-23,227352,14896 2005-12-27,227352,14778 2005-12-28,227352,14955 2005-12-29,227352,14963 2005-12-30,227352,14820 2006-01-03,227352,15309 2006-01-04,227352,15337 2006-01-05,227352,15337 2006-01-06,227352,15323 2006-01-09,227352,15337 2006-01-10,227352,15309 2006-01-11,227352,15280 2006-01-12,227352,15323 2006-01-13,227352,15366 2006-01-17,227352,15380 2006-01-18,227352,15380 2006-01-19,227352,15352 2006-01-20,227352,15118 2006-01-23,227352,15181 2006-01-24,227352,15343 2006-01-25,227352,15271 2006-01-26,227352,15432 2006-01-27,227352,15513 2006-01-30,227352,15531 2006-01-31,227352,15594 2006-02-01,227352,15585 2006-02-02,227352,15441 2006-02-03,227352,15379 2006-02-06,227352,15450 2006-02-07,227352,15235 2006-02-08,227352,15280 2006-02-09,227352,15226 2006-02-10,227352,15217 2006-02-13,227352,15082 2006-02-14,227352,15208 2006-02-15,227352,15289 2006-02-16,227352,15441 2006-02-17,227352,15485 2006-02-21,227352,15470 2006-02-22,227352,15499 2006-02-23,227352,15485 2006-02-24,227352,15485 2006-02-27,227352,15485 2006-02-28,227352,15514 2006-03-01,227352,15647 2006-03-02,227352,15625 2006-03-03,227352,15603 2006-03-06,227352,15617 2006-03-07,227352,15617 2006-03-08,227352,15617 2006-03-09,227352,15617 2006-03-10,227352,15617 2006-03-13,227352,15631 2006-03-14,227352,15631 2006-03-15,227352,15631 2006-03-16,227352,15631 2006-03-17,227352,15721 2006-03-20,227352,15795 2006-03-21,227352,15705 2006-03-22,227352,15737 2006-03-23,227352,15590 2006-03-24,227352,15696 2006-03-27,227352,15680 2006-03-28,227352,15540 2006-03-29,227352,15713 2006-03-30,227352,15918 2006-03-31,227352,15795 2006-04-03,227352,15967 2006-04-04,227352,16049 2006-04-05,227352,16107 2006-04-06,227352,16189 2006-04-07,227352,16049 2006-04-10,227352,16058 2006-04-11,227352,15943 2006-04-12,227352,15844 2006-04-13,227352,15869 2006-04-17,227352,15812 2006-04-18,227352,16094 2006-04-19,227352,16247 2006-04-20,227352,16202 2006-04-21,227352,16175 2006-04-24,227352,16103 2006-04-25,227352,16049 2006-04-26,227352,16031 2006-04-27,227352,16014 2006-04-28,227352,16014 2006-05-01,227352,16014 2006-05-02,227352,16014 2006-05-03,227352,16014 2006-05-04,227352,16028 2006-05-05,227352,16028 2006-05-08,227352,16028 2006-05-09,227352,16028 2006-05-10,227352,16028 2006-05-11,227352,16013 2006-05-12,227352,15735 2006-05-15,227352,15637 2006-05-16,227352,15628 2006-05-17,227352,15377 2006-05-18,227352,15243 2006-05-19,227352,15306 2006-05-22,227352,15154 2006-05-23,227352,15091 2006-05-24,227352,15046 2006-05-25,227352,15288 2006-05-26,227352,15404 2006-05-30,227352,15127 2006-05-31,227352,15324 2006-06-01,227352,15583 2006-06-02,227352,15628 2006-06-05,227352,15270 2006-06-06,227352,15163 2006-06-07,227352,15064 2006-06-08,227352,15020 2006-06-09,227352,15020 2006-06-12,227352,15020 2006-06-13,227352,15048 2006-06-14,227352,14977 2006-06-15,227352,14949 2006-06-16,227352,14921 2006-06-19,227352,14921 2006-06-20,227352,14907 2006-06-21,227352,14907 2006-06-22,227352,14879 2006-06-23,227352,14864 2006-06-26,227352,14850 2006-06-27,227352,14879 2006-06-28,227352,14924 2006-06-29,227352,15364 2006-06-30,227352,15481 2006-07-03,227352,15598 2006-07-05,227352,15539 2006-07-06,227352,15569 2006-07-07,227352,15613 2006-07-10,227352,15718 2006-07-11,227352,15702 2006-07-12,227352,15476 2006-07-13,227352,15161 2006-07-14,227352,14992 2006-07-17,227352,14823 2006-07-18,227352,14734 2006-07-19,227352,15121 2006-07-20,227352,15056 2006-07-21,227352,15129 2006-07-24,227352,15331 2006-07-25,227352,15315 2006-07-26,227352,15427 2006-07-27,227352,15508 2006-07-28,227352,15798 2006-07-31,227352,15790 2006-08-01,227352,15790 2006-08-02,227352,15790 2006-08-03,227352,15790 2006-08-04,227352,15804 2006-08-07,227352,15804 2006-08-08,227352,15804 2006-08-09,227352,15804 2006-08-10,227352,15818 2006-08-11,227352,15818 2006-08-14,227352,15818 2006-08-15,227352,15818 2006-08-16,227352,15818 2006-08-17,227352,15832 2006-08-18,227352,15832 2006-08-21,227352,15832 2006-08-22,227352,15800 2006-08-23,227352,15737 2006-08-24,227352,15737 2006-08-25,227352,15737 2006-08-28,227352,15859 2006-08-29,227352,15972 2006-08-30,227352,15972 2006-08-31,227352,15972 2006-09-01,227352,15972 2006-09-05,227352,15986 2006-09-06,227352,15986 2006-09-07,227352,15764 2006-09-08,227352,15756 2006-09-11,227352,15604 2006-09-12,227352,15873 2006-09-13,227352,15994 2006-09-14,227352,15929 2006-09-15,227352,15948 2006-09-18,227352,15957 2006-09-19,227352,15957 2006-09-20,227352,15957 2006-09-21,227352,15957 2006-09-22,227352,15957 2006-09-25,227352,15971 2006-09-26,227352,15971 2006-09-27,227352,15971 2006-09-28,227352,15971 2006-09-29,227352,15971 2006-10-02,227352,15985 2006-10-03,227352,15985 2006-10-04,227352,15985 2006-10-05,227352,15985 2006-10-06,227352,15985 2006-10-10,227352,15998 2006-10-11,227352,15998 2006-10-12,227352,16149 2006-10-13,227352,16181 2006-10-16,227352,16224 2006-10-17,227352,16170 2006-10-18,227352,16192 2006-10-19,227352,16203 2006-10-20,227352,16224 2006-10-23,227352,16321 2006-10-24,227352,16321 2006-10-25,227352,16386 2006-10-26,227352,16461 2006-10-27,227352,16332 2006-10-30,227352,16377 2006-10-31,227352,16350 2006-11-01,227352,16133 2006-11-02,227352,16097 2006-11-03,227352,16151 2006-11-06,227352,16350 2006-11-07,227352,16377 2006-11-08,227352,16485 2006-11-09,227352,16386 2006-11-10,227352,16476 2006-11-13,227352,16522 2006-11-14,227352,16702 2006-11-15,227352,16672 2006-11-16,227352,16642 2006-11-17,227352,16702 2006-11-20,227352,16717 2006-11-21,227352,16771 2006-11-22,227352,16825 2006-11-24,227352,16825 2006-11-27,227352,16484 2006-11-28,227352,16520 2006-11-29,227352,16726 2006-11-30,227352,16789 2006-12-01,227352,16789 2006-12-04,227352,17004 2006-12-05,227352,17049 2006-12-06,227352,17049 2006-12-07,227352,16977 2006-12-08,227352,16977 2006-12-11,227352,16977 2006-12-12,227352,16906 2006-12-13,227352,16915 2006-12-14,227352,17022 2006-12-15,227352,17004 2006-12-18,227352,16834 2006-12-19,227352,16843 2006-12-20,227352,16861 2006-12-21,227352,16780 2006-12-22,227352,16726 2006-12-26,227352,16825 2006-12-27,227352,16970 2006-12-28,227352,16993 2006-12-29,227352,17001 2007-01-03,227352,17169 2007-01-04,227352,17200 2007-01-05,227352,17184 2007-01-08,227352,17184 2007-01-09,227352,17184 2007-01-10,227352,17184 2007-01-11,227352,17123 2007-01-12,227352,17108 2007-01-16,227352,17138 2007-01-17,227352,17108 2007-01-18,227352,17138 2007-01-19,227352,17123 2007-01-22,227352,17024 2007-01-23,227352,17150 2007-01-24,227352,17312 2007-01-25,227352,17132 2007-01-26,227352,17177 2007-01-29,227352,17258 2007-01-30,227352,17357 2007-01-31,227352,17457 2007-02-01,227352,17601 2007-02-02,227352,17646 2007-02-05,227352,17628 2007-02-06,227352,17691 2007-02-07,227352,17791 2007-02-08,227352,17791 2007-02-09,227352,17637 2007-02-12,227352,17556 2007-02-13,227352,17700 2007-02-14,227352,17781 2007-02-15,227352,17809 2007-02-16,227352,17863 2007-02-20,227352,17879 2007-02-21,227352,17879 2007-02-22,227352,17847 2007-02-23,227352,17879 2007-02-26,227352,17926 2007-02-27,227352,18006 2007-02-28,227352,17974 2007-03-01,227352,17928 2007-03-02,227352,17721 2007-03-05,227352,17548 2007-03-06,227352,17548 2007-03-07,227352,17548 2007-03-08,227352,17563 2007-03-09,227352,17563 2007-03-12,227352,17563 2007-03-13,227352,17563 2007-03-14,227352,17563 2007-03-15,227352,17578 2007-03-16,227352,17610 2007-03-19,227352,17815 2007-03-20,227352,17949 2007-03-21,227352,18336 2007-03-22,227352,18328 2007-03-23,227352,18352 2007-03-26,227352,18289 2007-03-27,227352,18265 2007-03-28,227352,18115 2007-03-29,227352,18289 2007-03-30,227352,18265 2007-04-02,227352,18304 2007-04-03,227352,18478 2007-04-04,227352,18597 2007-04-05,227352,18644 2007-04-09,227352,18589 2007-04-10,227352,18770 2007-04-11,227352,18762 2007-04-12,227352,18747 2007-04-13,227352,18897 2007-04-16,227352,19095 2007-04-17,227352,19142 2007-04-18,227352,19095 2007-04-19,227352,19000 2007-04-20,227352,19161 2007-04-23,227352,19171 2007-04-24,227352,19142 2007-04-25,227352,19275 2007-04-26,227352,19313 2007-04-27,227352,19247 2007-04-30,227352,19263 2007-05-01,227352,19263 2007-05-02,227352,19263 2007-05-03,227352,19263 2007-05-04,227352,19263 2007-05-07,227352,19279 2007-05-08,227352,19279 2007-05-09,227352,19279 2007-05-10,227352,19296 2007-05-11,227352,19279 2007-05-14,227352,19166 2007-05-15,227352,19033 2007-05-16,227352,19137 2007-05-17,227352,19100 2007-05-18,227352,19232 2007-05-21,227352,19421 2007-05-22,227352,19525 2007-05-23,227352,19468 2007-05-24,227352,19185 2007-05-25,227352,19307 2007-05-29,227352,19458 2007-05-30,227352,19638 2007-05-31,227352,19723 2007-06-01,227352,19846 2007-06-04,227352,19912 2007-06-05,227352,19789 2007-06-06,227352,19572 2007-06-07,227352,19194 2007-06-08,227352,19392 2007-06-11,227352,19392 2007-06-12,227352,19288 2007-06-13,227352,19340 2007-06-14,227352,19340 2007-06-15,227352,19392 2007-06-18,227352,19427 2007-06-19,227352,19479 2007-06-20,227352,19427 2007-06-21,227352,19392 2007-06-22,227352,19427 2007-06-25,227352,19479 2007-06-26,227352,19462 2007-06-27,227352,19496 2007-06-28,227352,19534 2007-06-29,227352,19496 2007-07-02,227352,19743 2007-07-03,227352,19691 2007-07-05,227352,19620 2007-07-06,227352,19585 2007-07-09,227352,19620 2007-07-10,227352,19449 2007-07-11,227352,19543 2007-07-12,227352,19846 2007-07-13,227352,19807 2007-07-16,227352,19839 2007-07-17,227352,19768 2007-07-18,227352,19589 2007-07-19,227352,19768 2007-07-20,227352,19691 2007-07-23,227352,19714 2007-07-24,227352,19387 2007-07-25,227352,19293 2007-07-26,227352,18896 2007-07-27,227352,18452 2007-07-30,227352,18647 2007-07-31,227352,18662 2007-08-01,227352,18662 2007-08-02,227352,18662 2007-08-03,227352,18662 2007-08-06,227352,18678 2007-08-07,227352,18678 2007-08-08,227352,18678 2007-08-09,227352,18678 2007-08-10,227352,18678 2007-08-13,227352,18693 2007-08-14,227352,18693 2007-08-15,227352,18693 2007-08-16,227352,18693 2007-08-17,227352,18693 2007-08-20,227352,18709 2007-08-21,227352,18709 2007-08-22,227352,19069 2007-08-23,227352,19175 2007-08-24,227352,19429 2007-08-27,227352,19234 2007-08-28,227352,18785 2007-08-29,227352,19195 2007-08-30,227352,19195 2007-08-31,227352,19195 2007-09-04,227352,19211 2007-09-05,227352,19211 2007-09-06,227352,19211 2007-09-07,227352,19025 2007-09-10,227352,18840 2007-09-11,227352,19114 2007-09-12,227352,19085 2007-09-13,227352,19162 2007-09-14,227352,19239 2007-09-17,227352,19075 2007-09-18,227352,19655 2007-09-19,227352,19655 2007-09-20,227352,19671 2007-09-21,227352,19671 2007-09-24,227352,19671 2007-09-25,227352,19671 2007-09-26,227352,19671 2007-09-27,227352,19687 2007-09-28,227352,19687 2007-10-01,227352,19687 2007-10-02,227352,19687 2007-10-03,227352,19687 2007-10-04,227352,19704 2007-10-05,227352,19704 2007-10-09,227352,19704 2007-10-10,227352,19720 2007-10-11,227352,19619 2007-10-12,227352,19709 2007-10-15,227352,19551 2007-10-16,227352,19416 2007-10-17,227352,19450 2007-10-18,227352,19439 2007-10-19,227352,18944 2007-10-22,227352,19012 2007-10-23,227352,19180 2007-10-24,227352,19135 2007-10-25,227352,19113 2007-10-26,227352,19383 2007-10-29,227352,19448 2007-10-30,227352,19317 2007-10-31,227352,19597 2007-11-01,227352,19057 2007-11-02,227352,19075 2007-11-05,227352,18899 2007-11-06,227352,19131 2007-11-07,227352,18647 2007-11-08,227352,18703 2007-11-09,227352,18452 2007-11-13,227352,18647 2007-11-14,227352,18554 2007-11-15,227352,18633 2007-11-16,227352,18618 2007-11-19,227352,18665 2007-11-20,227352,18649 2007-11-21,227352,18417 2007-11-23,227352,18688 2007-11-26,227352,18378 2007-11-27,227352,18543 2007-11-28,227352,19094 2007-11-29,227352,19094 2007-11-30,227352,19210 2007-12-03,227352,19226 2007-12-04,227352,19099 2007-12-05,227352,19352 2007-12-06,227352,19751 2007-12-07,227352,19799 2007-12-10,227352,19955 2007-12-11,227352,19391 2007-12-12,227352,19420 2007-12-13,227352,19391 2007-12-14,227352,19099 2007-12-17,227352,18739 2007-12-18,227352,18914 2007-12-19,227352,18953 2007-12-20,227352,19167 2007-12-21,227352,19488 2007-12-24,227352,19692 2007-12-26,227352,19712 2007-12-27,227352,19776 2007-12-28,227352,19848 2007-12-31,227352,19840 2008-01-02,227352,19712 2008-01-03,227352,19712 2008-01-04,227352,19761 2008-01-07,227352,19794 2008-01-08,227352,19777 2008-01-09,227352,19810 2008-01-10,227352,19745 2008-01-11,227352,19827 2008-01-14,227352,19843 2008-01-15,227352,19892 2008-01-16,227352,19876 2008-01-17,227352,19925 2008-01-18,227352,19801 2008-01-22,227352,19733 2008-01-23,227352,20220 2008-01-24,227352,20390 2008-01-25,227352,20254 2008-01-28,227352,20662 2008-01-29,227352,20821 2008-01-30,227352,20605 2008-01-31,227352,21025 2008-02-01,227352,21501 2008-02-04,227352,21331 2008-02-05,227352,20764 2008-02-06,227352,20515 2008-02-07,227352,20719 2008-02-08,227352,20707 2008-02-11,227352,20809 2008-02-12,227352,20889 2008-02-13,227352,21251 2008-02-14,227352,20923 2008-02-15,227352,20855 2008-02-19,227352,20911 2008-02-20,227352,20876 2008-02-21,227352,21034 2008-02-22,227352,20999 2008-02-25,227352,20894 2008-02-26,227352,20964 2008-02-27,227352,20999 2008-02-28,227352,21121 2008-02-29,227352,21243 2008-03-03,227352,21257 2008-03-04,227352,21187 2008-03-05,227352,21300 2008-03-06,227352,21300 2008-03-07,227352,21300 2008-03-10,227352,21300 2008-03-11,227352,21300 2008-03-12,227352,21317 2008-03-13,227352,21317 2008-03-14,227352,21317 2008-03-17,227352,21317 2008-03-18,227352,21921 2008-03-19,227352,21208 2008-03-20,227352,21495 2008-03-24,227352,21822 2008-03-25,227352,22149 2008-03-26,227352,22307 2008-03-27,227352,22268 2008-03-28,227352,22268 2008-03-31,227352,22327 2008-04-01,227352,22941 2008-04-02,227352,22961 2008-04-03,227352,23040 2008-04-04,227352,23229 2008-04-07,227352,23387 2008-04-08,227352,23120 2008-04-09,227352,23001 2008-04-10,227352,22842 2008-04-11,227352,22624 2008-04-14,227352,22550 2008-04-15,227352,22654 2008-04-16,227352,23253 2008-04-17,227352,23153 2008-04-18,227352,23477 2008-04-21,227352,23439 2008-04-22,227352,23115 2008-04-23,227352,23178 2008-04-24,227352,23377 2008-04-25,227352,23601 2008-04-28,227352,23664 2008-04-29,227352,23527 2008-04-30,227352,23527 2008-05-01,227352,23527 2008-05-02,227352,23546 2008-05-05,227352,23546 2008-05-06,227352,23546 2008-05-07,227352,23546 2008-05-08,227352,23546 2008-05-09,227352,23546 2008-05-12,227352,23526 2008-05-13,227352,23391 2008-05-14,227352,23415 2008-05-15,227352,23645 2008-05-16,227352,23705 2008-05-19,227352,23657 2008-05-20,227352,23584 2008-05-21,227352,23234 2008-05-22,227352,23343 2008-05-23,227352,23114 2008-05-27,227352,23331 2008-05-28,227352,23524 2008-05-29,227352,23693 2008-05-30,227352,23874 2008-06-02,227352,23705 2008-06-03,227352,23681 2008-06-04,227352,23717 2008-06-05,227352,24236 2008-06-06,227352,23621 2008-06-09,227352,23500 2008-06-10,227352,23344 2008-06-11,227352,23422 2008-06-12,227352,23266 2008-06-13,227352,23227 2008-06-16,227352,23227 2008-06-17,227352,23286 2008-06-18,227352,23403 2008-06-19,227352,23344 2008-06-20,227352,23403 2008-06-23,227352,23344 2008-06-24,227352,23403 2008-06-25,227352,23403 2008-06-26,227352,23480 2008-06-27,227352,23442 2008-06-30,227352,23302 2008-07-01,227352,23319 2008-07-02,227352,23341 2008-07-03,227352,23322 2008-07-07,227352,23361 2008-07-08,227352,23448 2008-07-09,227352,23525 2008-07-10,227352,23543 2008-07-11,227352,23280 2008-07-14,227352,23323 2008-07-15,227352,22831 2008-07-16,227352,23179 2008-07-17,227352,23463 2008-07-18,227352,23558 2008-07-21,227352,23867 2008-07-22,227352,23777 2008-07-23,227352,24007 2008-07-24,227352,23678 2008-07-25,227352,23602 2008-07-28,227352,23323 2008-07-29,227352,23483 2008-07-30,227352,23485 2008-07-31,227352,23488 2008-08-01,227352,23490 2008-08-04,227352,23498 2008-08-05,227352,23501 2008-08-06,227352,23503 2008-08-07,227352,23505 2008-08-08,227352,23508 2008-08-11,227352,23516 2008-08-12,227352,23518 2008-08-13,227352,23521 2008-08-14,227352,23523 2008-08-15,227352,23526 2008-08-18,227352,23533 2008-08-19,227352,23536 2008-08-20,227352,23538 2008-08-21,227352,23541 2008-08-22,227352,23667 2008-08-25,227352,23475 2008-08-26,227352,23577 2008-08-27,227352,23856 2008-08-28,227352,24247 2008-08-29,227352,24022 2008-09-02,227352,24027 2008-09-03,227352,24030 2008-09-04,227352,24032 2008-09-05,227352,23808 2008-09-08,227352,24388 2008-09-09,227352,23601 2008-09-10,227352,23907 2008-09-11,227352,24034 2008-09-12,227352,24272 2008-09-15,227352,23207 2008-09-16,227352,23726 2008-09-17,227352,23729 2008-09-18,227352,23731 2008-09-19,227352,23734 2008-09-22,227352,23741 2008-09-23,227352,23744 2008-09-24,227352,23746 2008-09-25,227352,23748 2008-09-26,227352,23751 2008-09-29,227352,23758 2008-09-30,227352,23761 2008-10-01,227352,23763 2008-10-02,227352,23766 2008-10-03,227352,23768 2008-10-06,227352,23775 2008-10-07,227352,23778 2008-10-08,227352,23780 2008-10-09,227352,23782 2008-10-10,227352,23504 2008-10-14,227352,26094 2008-10-15,227352,23726 2008-10-16,227352,24730 2008-10-17,227352,24576 2008-10-20,227352,25752 2008-10-21,227352,24958 2008-10-22,227352,23443 2008-10-23,227352,23740 2008-10-24,227352,22914 2008-10-27,227352,22187 2008-10-28,227352,24583 2008-10-29,227352,25149 2008-10-30,227352,26247 2008-10-31,227352,27131 2008-11-03,227352,27144 2008-11-04,227352,27754 2008-11-05,227352,26350 2008-11-06,227352,25166 2008-11-07,227352,25732 2008-11-10,227352,25110 2008-11-12,227352,23073 2008-11-13,227352,24764 2008-11-14,227352,24790 2008-11-17,227352,24792 2008-11-18,227352,24873 2008-11-19,227352,24822 2008-11-20,227352,24867 2008-11-21,227352,26298 2008-11-24,227352,28156 2008-11-25,227352,28743 2008-11-26,227352,30346 2008-11-28,227352,30768 2008-12-01,227352,30772 2008-12-02,227352,32239 2008-12-03,227352,33066 2008-12-04,227352,31958 2008-12-05,227352,33361 2008-12-08,227352,34814 2008-12-09,227352,34007 2008-12-10,227352,34726 2008-12-11,227352,33129 2008-12-12,227352,34070 2008-12-15,227352,33174 2008-12-16,227352,35185 2008-12-17,227352,35465 2008-12-18,227352,34851 2008-12-19,227352,35173 2008-12-22,227352,34330 2008-12-23,227352,34073 2008-12-24,227352,34232 2008-12-26,227352,34496 2008-12-29,227352,34838 2008-12-30,227352,35736 2008-12-31,227352,35776 2009-01-02,227352,36512 2009-01-05,227352,36531 2009-01-06,227352,36643 2009-01-07,227352,36743 2009-01-08,227352,36806 2009-01-09,227352,36833 2009-01-12,227352,36931 2009-01-13,227352,36898 2009-01-14,227352,36948 2009-01-15,227352,36914 2009-01-16,227352,36829 2009-01-20,227352,36775 2009-01-21,227352,38499 2009-01-22,227352,37530 2009-01-23,227352,37745 2009-01-26,227352,37986 2009-01-27,227352,38420 2009-01-28,227352,39929 2009-01-29,227352,38439 2009-01-30,227352,37684 2009-02-02,227352,37904 2009-02-03,227352,38200 2009-02-04,227352,38119 2009-02-05,227352,38598 2009-02-06,227352,39956 2009-02-09,227352,39881 2009-02-10,227352,38180 2009-02-11,227352,38363 2009-02-12,227352,38550 2009-02-13,227352,38261 2009-02-17,227352,36542 2009-02-18,227352,36016 2009-02-19,227352,35859 2009-02-20,227352,35919 2009-02-23,227352,35902 2009-02-24,227352,35869 2009-02-25,227352,35709 2009-02-26,227352,35686 2009-02-27,227352,35670 2009-03-02,227352,34017 2009-03-03,227352,33789 2009-03-04,227352,34606 2009-03-05,227352,34608 2009-03-06,227352,34611 2009-03-09,227352,34619 2009-03-10,227352,34622 2009-03-11,227352,34625 2009-03-12,227352,34627 2009-03-13,227352,34630 2009-03-16,227352,34638 2009-03-17,227352,35364 2009-03-18,227352,36327 2009-03-19,227352,36620 2009-03-20,227352,36156 2009-03-23,227352,38239 2009-03-24,227352,37456 2009-03-25,227352,38013 2009-03-26,227352,38305 2009-03-27,227352,37574 2009-03-30,227352,35913 2009-03-31,227352,36607 2009-04-01,227352,37506 2009-04-02,227352,39355 2009-04-03,227352,39445 2009-04-06,227352,38845 2009-04-07,227352,38102 2009-04-08,227352,38364 2009-04-09,227352,39348 2009-04-13,227352,39806 2009-04-14,227352,39778 2009-04-15,227352,40274 2009-04-16,227352,40901 2009-04-17,227352,41303 2009-04-20,227352,39142 2009-04-21,227352,40367 2009-04-22,227352,40297 2009-04-23,227352,40195 2009-04-24,227352,41246 2009-04-27,227352,40670 2009-04-28,227352,40793 2009-04-29,227352,42200 2009-04-30,227352,42203 2009-05-01,227352,42206 2009-05-04,227352,42217 2009-05-05,227352,42220 2009-05-06,227352,42223 2009-05-07,227352,42226 2009-05-08,227352,42230 2009-05-11,227352,42240 2009-05-12,227352,42273 2009-05-13,227352,42363 2009-05-14,227352,43068 2009-05-15,227352,42642 2009-05-18,227352,44327 2009-05-19,227352,44363 2009-05-20,227352,44183 2009-05-21,227352,43387 2009-05-22,227352,43169 2009-05-26,227352,44783 2009-05-27,227352,44019 2009-05-28,227352,44381 2009-05-29,227352,45077 2009-06-01,227352,46614 2009-06-02,227352,46841 2009-06-03,227352,46048 2009-06-04,227352,46779 2009-06-05,227352,46687 2009-06-08,227352,46365 2009-06-09,227352,46487 2009-06-10,227352,46377 2009-06-11,227352,46508 2009-06-12,227352,46671 2009-06-15,227352,46838 2009-06-16,227352,46938 2009-06-17,227352,47056 2009-06-18,227352,46709 2009-06-19,227352,46839 2009-06-22,227352,47034 2009-06-23,227352,47099 2009-06-24,227352,47042 2009-06-25,227352,47286 2009-06-26,227352,47635 2009-06-29,227352,47863 2009-06-30,227352,47768 2009-07-01,227352,48267 2009-07-02,227352,48395 2009-07-06,227352,48410 2009-07-07,227352,48489 2009-07-08,227352,48762 2009-07-09,227352,49139 2009-07-10,227352,48778 2009-07-13,227352,49627 2009-07-14,227352,49791 2009-07-15,227352,51558 2009-07-16,227352,51864 2009-07-17,227352,51643 2009-07-20,227352,52835 2009-07-21,227352,53167 2009-07-22,227352,53284 2009-07-23,227352,54012 2009-07-24,227352,54440 2009-07-27,227352,54423 2009-07-28,227352,54241 2009-07-29,227352,54079 2009-07-30,227352,54084 2009-07-31,227352,54088 2009-08-03,227352,54103 2009-08-04,227352,54108 2009-08-05,227352,54112 2009-08-06,227352,54117 2009-08-07,227352,54122 2009-08-10,227352,54137 2009-08-11,227352,54142 2009-08-12,227352,54147 2009-08-13,227352,54151 2009-08-14,227352,54156 2009-08-17,227352,54171 2009-08-18,227352,54176 2009-08-19,227352,54181 2009-08-20,227352,54186 2009-08-21,227352,54190 2009-08-24,227352,54508 2009-08-25,227352,54676 2009-08-26,227352,54663 2009-08-27,227352,54764 2009-08-28,227352,54735 2009-08-31,227352,54043 2009-09-01,227352,54048 2009-09-02,227352,54053 2009-09-03,227352,54057 2009-09-04,227352,55013 2009-09-08,227352,56255 2009-09-09,227352,56737 2009-09-10,227352,57469 2009-09-11,227352,57503 2009-09-14,227352,58057 2009-09-15,227352,58642 2009-09-16,227352,59786 2009-09-17,227352,59791 2009-09-18,227352,59796 2009-09-21,227352,59812 2009-09-22,227352,59817 2009-09-23,227352,59822 2009-09-24,227352,59827 2009-09-25,227352,59832 2009-09-28,227352,59848 2009-09-29,227352,59853 2009-09-30,227352,59858 2009-10-01,227352,59864 2009-10-02,227352,59868 2009-10-05,227352,59883 2009-10-06,227352,59888 2009-10-07,227352,59893 2009-10-08,227352,59898 2009-10-09,227352,59903 2009-10-13,227352,60001 2009-10-14,227352,61056 2009-10-15,227352,61307 2009-10-16,227352,60812 2009-10-19,227352,61383 2009-10-20,227352,61005 2009-10-21,227352,60473 2009-10-22,227352,61120 2009-10-23,227352,60376 2009-10-26,227352,59671 2009-10-27,227352,59473 2009-10-28,227352,58318 2009-10-29,227352,59659 2009-10-30,227352,57968 2009-11-02,227352,58065 2009-11-03,227352,58912 2009-11-04,227352,58539 2009-11-05,227352,60029 2009-11-06,227352,59952 2009-11-09,227352,61218 2009-11-10,227352,60968 2009-11-12,227352,60417 2009-11-13,227352,60936 2009-11-16,227352,61170 2009-11-17,227352,61166 2009-11-18,227352,61092 2009-11-19,227352,61129 2009-11-20,227352,60884 2009-11-23,227352,61567 2009-11-24,227352,61400 2009-11-25,227352,61662 2009-11-27,227352,60368 2009-11-30,227352,60544 2009-12-01,227352,60549 2009-12-02,227352,61017 2009-12-03,227352,60365 2009-12-04,227352,61289 2009-12-07,227352,61295 2009-12-08,227352,60811 2009-12-09,227352,60863 2009-12-10,227352,60964 2009-12-11,227352,61401 2009-12-14,227352,62328 2009-12-15,227352,62191 2009-12-16,227352,62609 2009-12-17,227352,61955 2009-12-18,227352,62493 2009-12-21,227352,63126 2009-12-22,227352,63637 2009-12-23,227352,64158 2009-12-24,227352,64440 2009-12-28,227352,64845 2009-12-29,227352,65154 2009-12-30,227352,64754 2009-12-31,227352,64704 2010-01-04,227352,65945 2010-01-05,227352,66234 2010-01-06,227352,66181 2010-01-07,227352,66143 2010-01-08,227352,66206 2010-01-11,227352,66240 2010-01-12,227352,66503 2010-01-13,227352,66355 2010-01-14,227352,66526 2010-01-15,227352,66666 2010-01-19,227352,66595 2010-01-20,227352,66706 2010-01-21,227352,65891 2010-01-22,227352,64560 2010-01-25,227352,64658 2010-01-26,227352,64242 2010-01-27,227352,64713 2010-01-28,227352,63944 2010-01-29,227352,63283 2010-02-01,227352,64186 2010-02-02,227352,64854 2010-02-03,227352,64444 2010-02-04,227352,62251 2010-02-05,227352,62465 2010-02-08,227352,62028 2010-02-09,227352,62854 2010-02-10,227352,62848 2010-02-11,227352,63919 2010-02-12,227352,64426 2010-02-16,227352,65511 2010-02-17,227352,65938 2010-02-18,227352,65819 2010-02-19,227352,65843 2010-02-22,227352,65895 2010-02-23,227352,66145 2010-02-24,227352,66130 2010-02-25,227352,66250 2010-02-26,227352,66408 2010-03-01,227352,67084 2010-03-02,227352,67240 2010-03-03,227352,67279 2010-03-04,227352,67285 2010-03-05,227352,67291 2010-03-08,227352,67308 2010-03-09,227352,67315 2010-03-10,227352,67320 2010-03-11,227352,67326 2010-03-12,227352,67332 2010-03-15,227352,67350 2010-03-16,227352,68486 2010-03-17,227352,68796 2010-03-18,227352,68190 2010-03-19,227352,67903 2010-03-22,227352,67873 2010-03-23,227352,68211 2010-03-24,227352,67419 2010-03-25,227352,67252 2010-03-26,227352,67949 2010-03-29,227352,68433 2010-03-30,227352,68472 2010-03-31,227352,68588 2010-04-01,227352,69413 2010-04-05,227352,69393 2010-04-06,227352,69357 2010-04-07,227352,69262 2010-04-08,227352,68788 2010-04-09,227352,69735 2010-04-12,227352,70363 2010-04-13,227352,69959 2010-04-14,227352,70652 2010-04-15,227352,70712 2010-04-16,227352,69573 2010-04-19,227352,69254 2010-04-20,227352,70189 2010-04-21,227352,70452 2010-04-22,227352,71204 2010-04-23,227352,71972 2010-04-26,227352,71742 2010-04-27,227352,69951 2010-04-28,227352,70126 2010-04-29,227352,71448 2010-04-30,227352,71455 2010-05-03,227352,71475 2010-05-04,227352,71481 2010-05-05,227352,71487 2010-05-06,227352,71494 2010-05-07,227352,71500 2010-05-10,227352,71520 2010-05-11,227352,71526 2010-05-12,227352,71519 2010-05-13,227352,71591 2010-05-14,227352,69954 2010-05-17,227352,70021 2010-05-18,227352,68842 2010-05-19,227352,68069 2010-05-20,227352,64881 2010-05-21,227352,65919 2010-05-24,227352,65177 2010-05-25,227352,65134 2010-05-26,227352,65401 2010-05-27,227352,68147 2010-05-28,227352,67363 2010-06-01,227352,65454 2010-06-02,227352,67414 2010-06-03,227352,68066 2010-06-04,227352,65074 2010-06-07,227352,63596 2010-06-08,227352,63703 2010-06-09,227352,63667 2010-06-10,227352,63347 2010-06-11,227352,63614 2010-06-14,227352,63529 2010-06-15,227352,63472 2010-06-16,227352,63551 2010-06-17,227352,63789 2010-06-18,227352,63745 2010-06-21,227352,63776 2010-06-22,227352,63946 2010-06-23,227352,64045 2010-06-24,227352,63987 2010-06-25,227352,64040 2010-06-28,227352,63760 2010-06-29,227352,61330 2010-06-30,227352,60799 2010-07-01,227352,60402 2010-07-02,227352,60317 2010-07-06,227352,60467 2010-07-07,227352,60392 2010-07-08,227352,60351 2010-07-09,227352,60138 2010-07-12,227352,60118 2010-07-13,227352,61137 2010-07-14,227352,61686 2010-07-15,227352,61970 2010-07-16,227352,60169 2010-07-19,227352,60442 2010-07-20,227352,60671 2010-07-21,227352,59844 2010-07-22,227352,61439 2010-07-23,227352,62309 2010-07-26,227352,62812 2010-07-27,227352,62714 2010-07-28,227352,63039 2010-07-29,227352,63171 2010-07-30,227352,63180 2010-08-02,227352,63189 2010-08-03,227352,63193 2010-08-04,227352,63198 2010-08-05,227352,63202 2010-08-06,227352,63206 2010-08-09,227352,63219 2010-08-10,227352,63224 2010-08-11,227352,63228 2010-08-12,227352,63232 2010-08-13,227352,63237 2010-08-16,227352,63250 2010-08-17,227352,63254 2010-08-18,227352,63259 2010-08-19,227352,63263 2010-08-20,227352,63267 2010-08-23,227352,63488 2010-08-24,227352,62443 2010-08-25,227352,63109 2010-08-26,227352,62620 2010-08-27,227352,64158 2010-08-30,227352,62925 2010-08-31,227352,62929 2010-09-01,227352,62934 2010-09-02,227352,62937 2010-09-03,227352,62941 2010-09-07,227352,62429 2010-09-08,227352,62603 2010-09-09,227352,63237 2010-09-10,227352,63417 2010-09-13,227352,64667 2010-09-14,227352,64557 2010-09-15,227352,64824 2010-09-16,227352,64567 2010-09-17,227352,64571 2010-09-20,227352,64582 2010-09-21,227352,64586 2010-09-22,227352,64590 2010-09-23,227352,64594 2010-09-24,227352,64597 2010-09-27,227352,64609 2010-09-28,227352,64612 2010-09-29,227352,64616 2010-09-30,227352,64620 2010-10-01,227352,64624 2010-10-04,227352,64635 2010-10-05,227352,64638 2010-10-06,227352,64642 2010-10-07,227352,64646 2010-10-08,227352,64650 2010-10-12,227352,64665 2010-10-13,227352,65133 2010-10-14,227352,64897 2010-10-15,227352,65028 2010-10-18,227352,65498 2010-10-19,227352,64459 2010-10-20,227352,65147 2010-10-21,227352,65266 2010-10-22,227352,65422 2010-10-25,227352,65563 2010-10-26,227352,65564 2010-10-27,227352,65396 2010-10-28,227352,65475 2010-10-29,227352,65764 2010-11-01,227352,65635 2010-11-02,227352,66566 2010-11-03,227352,66738 2010-11-04,227352,68184 2010-11-05,227352,68501 2010-11-08,227352,68547 2010-11-09,227352,67737 2010-11-10,227352,68402 2010-11-12,227352,67130 2010-11-15,227352,67185 2010-11-16,227352,67326 2010-11-17,227352,67338 2010-11-18,227352,67290 2010-11-19,227352,67667 2010-11-22,227352,67974 2010-11-23,227352,67197 2010-11-24,227352,68617 2010-11-26,227352,68277 2010-11-29,227352,68169 2010-11-30,227352,67729 2010-12-01,227352,67733 2010-12-02,227352,68515 2010-12-03,227352,69012 2010-12-06,227352,69224 2010-12-07,227352,69348 2010-12-08,227352,69253 2010-12-09,227352,69530 2010-12-10,227352,70191 2010-12-13,227352,69937 2010-12-14,227352,69870 2010-12-15,227352,69495 2010-12-16,227352,70194 2010-12-17,227352,70453 2010-12-20,227352,70684 2010-12-21,227352,71353 2010-12-22,227352,71485 2010-12-23,227352,71342 2010-12-27,227352,71206 2010-12-28,227352,71411 2010-12-29,227352,71712 2010-12-30,227352,71525 2010-12-31,227352,71905 2011-01-03,227352,71974 2011-01-04,227352,71986 2011-01-05,227352,71585 2011-01-06,227352,71760 2011-01-07,227352,72051 2011-01-10,227352,72120 2011-01-11,227352,72043 2011-01-12,227352,72026 2011-01-13,227352,72206 2011-01-14,227352,72133 2011-01-18,227352,72063 2011-01-19,227352,72163 2011-01-20,227352,71473 2011-01-21,227352,71210 2011-01-24,227352,71855 2011-01-25,227352,71905 2011-01-26,227352,72862 2011-01-27,227352,73163 2011-01-28,227352,71592 2011-01-31,227352,72157 2011-02-01,227352,73479 2011-02-02,227352,73290 2011-02-03,227352,73517 2011-02-04,227352,73709 2011-02-07,227352,74382 2011-02-08,227352,74775 2011-02-09,227352,74452 2011-02-10,227352,74782 2011-02-11,227352,75558 2011-02-14,227352,75952 2011-02-15,227352,75482 2011-02-16,227352,76146 2011-02-17,227352,76336 2011-02-18,227352,76296 2011-02-22,227352,76661 2011-02-23,227352,76617 2011-02-24,227352,76753 2011-02-25,227352,76825 2011-02-28,227352,76942 2011-03-01,227352,75730 2011-03-02,227352,75866 2011-03-03,227352,77175 2011-03-04,227352,77181 2011-03-07,227352,77201 2011-03-08,227352,77207 2011-03-09,227352,77214 2011-03-10,227352,77220 2011-03-11,227352,77226 2011-03-14,227352,77246 2011-03-15,227352,77252 2011-03-16,227352,75788 2011-03-17,227352,77980 2011-03-18,227352,78580 2011-03-21,227352,80636 2011-03-22,227352,80652 2011-03-23,227352,80481 2011-03-24,227352,81322 2011-03-25,227352,80827 2011-03-28,227352,81064 2011-03-29,227352,80890 2011-03-30,227352,81764 2011-03-31,227352,81763 2011-04-01,227352,82602 2011-04-04,227352,82610 2011-04-05,227352,82288 2011-04-06,227352,82802 2011-04-07,227352,82540 2011-04-08,227352,83659 2011-04-11,227352,83680 2011-04-12,227352,82611 2011-04-13,227352,83204 2011-04-14,227352,83212 2011-04-15,227352,83540 2011-04-18,227352,82305 2011-04-19,227352,82619 2011-04-20,227352,84088 2011-04-21,227352,84720 2011-04-25,227352,84643 2011-04-26,227352,85442 2011-04-27,227352,85998 2011-04-28,227352,86234 2011-04-29,227352,86248 2011-05-02,227352,86262 2011-05-03,227352,86269 2011-05-04,227352,86276 2011-05-05,227352,86283 2011-05-06,227352,86290 2011-05-09,227352,86310 2011-05-10,227352,86317 2011-05-11,227352,86467 2011-05-12,227352,86330 2011-05-13,227352,85287 2011-05-16,227352,84274 2011-05-17,227352,83910 2011-05-18,227352,85203 2011-05-19,227352,85356 2011-05-20,227352,84823 2011-05-23,227352,83433 2011-05-24,227352,83223 2011-05-25,227352,84047 2011-05-26,227352,84895 2011-05-27,227352,85502 2011-05-31,227352,86473 2011-06-01,227352,84162 2011-06-02,227352,84143 2011-06-03,227352,83015 2011-06-06,227352,81675 2011-06-07,227352,81915 2011-06-08,227352,81076 2011-06-09,227352,80917 2011-06-10,227352,80983 2011-06-13,227352,80929 2011-06-14,227352,80612 2011-06-15,227352,80982 2011-06-16,227352,81062 2011-06-17,227352,80981 2011-06-20,227352,80958 2011-06-21,227352,80933 2011-06-22,227352,80981 2011-06-23,227352,81203 2011-06-24,227352,81243 2011-06-27,227352,81019 2011-06-28,227352,82271 2011-06-29,227352,82795 2011-06-30,227352,83497 2011-07-01,227352,84820 2011-07-05,227352,85071 2011-07-06,227352,85180 2011-07-07,227352,84985 2011-07-08,227352,84415 2011-07-11,227352,82348 2011-07-12,227352,81671 2011-07-13,227352,83045 2011-07-14,227352,82416 2011-07-15,227352,82127 2011-07-18,227352,80744 2011-07-19,227352,81788 2011-07-20,227352,82871 2011-07-21,227352,84299 2011-07-22,227352,84911 2011-07-25,227352,84363 2011-07-26,227352,85020 2011-07-27,227352,83145 2011-07-28,227352,83308 2011-07-29,227352,83087 2011-08-01,227352,83092 2011-08-02,227352,83098 2011-08-03,227352,83103 2011-08-04,227352,83108 2011-08-05,227352,83113 2011-08-08,227352,83129 2011-08-09,227352,83134 2011-08-10,227352,83139 2011-08-11,227352,83144 2011-08-12,227352,83149 2011-08-15,227352,83165 2011-08-16,227352,83170 2011-08-17,227352,83175 2011-08-18,227352,83180 2011-08-19,227352,83185 2011-08-22,227352,84063 2011-08-23,227352,86087 2011-08-24,227352,87269 2011-08-25,227352,85248 2011-08-26,227352,87467 2011-08-29,227352,91166 2011-08-30,227352,91172 2011-08-31,227352,91177 2011-09-01,227352,91183 2011-09-02,227352,91188 2011-09-06,227352,91207 2011-09-07,227352,93991 2011-09-08,227352,92430 2011-09-09,227352,89516 2011-09-12,227352,90060 2011-09-13,227352,91549 2011-09-14,227352,93140 2011-09-15,227352,94381 2011-09-16,227352,94466 2011-09-19,227352,94481 2011-09-20,227352,94485 2011-09-21,227352,94490 2011-09-22,227352,94495 2011-09-23,227352,94500 2011-09-26,227352,94514 2011-09-27,227352,94519 2011-09-28,227352,94524 2011-09-29,227352,94529 2011-09-30,227352,94534 2011-10-03,227352,94549 2011-10-04,227352,94553 2011-10-05,227352,94557 2011-10-06,227352,94561 2011-10-07,227352,94565 2011-10-11,227352,94583 2011-10-12,227352,94587 2011-10-13,227352,94315 2011-10-14,227352,95954 2011-10-17,227352,94098 2011-10-18,227352,96022 2011-10-19,227352,94821 2011-10-20,227352,95255 2011-10-21,227352,97050 2011-10-24,227352,98299 2011-10-25,227352,96330 2011-10-26,227352,97346 2011-10-27,227352,100691 2011-10-28,227352,100731 2011-10-31,227352,98292 2011-11-01,227352,95064 2011-11-02,227352,97171 2011-11-03,227352,99393 2011-11-04,227352,99231 2011-11-07,227352,99089 2011-11-08,227352,100171 2011-11-09,227352,95832 2011-11-10,227352,96415 2011-11-14,227352,97571 2011-11-15,227352,98527 2011-11-16,227352,98637 2011-11-17,227352,98759 2011-11-18,227352,98598 2011-11-21,227352,96693 2011-11-22,227352,96089 2011-11-23,227352,93408 2011-11-25,227352,92797 2011-11-28,227352,96407 2011-11-29,227352,96333 2011-11-30,227352,101222 2011-12-01,227352,101228 2011-12-02,227352,101587 2011-12-05,227352,102971 2011-12-06,227352,102732 2011-12-07,227352,102607 2011-12-08,227352,99724 2011-12-09,227352,102235 2011-12-12,227352,100590 2011-12-13,227352,98736 2011-12-14,227352,97257 2011-12-15,227352,98075 2011-12-16,227352,99026 2011-12-19,227352,97252 2011-12-20,227352,100801 2011-12-21,227352,101078 2011-12-22,227352,101957 2011-12-23,227352,102471 2011-12-27,227352,102754 2011-12-28,227352,101405 2011-12-29,227352,102558 2011-12-30,227352,103303 2012-01-03,227352,105815 2012-01-04,227352,105738 2012-01-05,227352,105724 2012-01-06,227352,105892 2012-01-09,227352,105962 2012-01-10,227352,105968 2012-01-11,227352,106216 2012-01-12,227352,106174 2012-01-13,227352,106466 2012-01-17,227352,106522 2012-01-18,227352,106329 2012-01-19,227352,106113 2012-01-20,227352,106148 2012-01-23,227352,106059 2012-01-24,227352,106606 2012-01-25,227352,107879 2012-01-26,227352,107400 2012-01-27,227352,108129 2012-01-30,227352,107483 2012-01-31,227352,107459 2012-02-01,227352,109576 2012-02-02,227352,109958 2012-02-03,227352,112090 2012-02-06,227352,111970 2012-02-07,227352,111999 2012-02-08,227352,112170 2012-02-09,227352,112182 2012-02-10,227352,110954 2012-02-13,227352,112197 2012-02-14,227352,111887 2012-02-15,227352,111367 2012-02-16,227352,113272 2012-02-17,227352,113255 2012-02-21,227352,113151 2012-02-22,227352,113365 2012-02-23,227352,113446 2012-02-24,227352,113490 2012-02-27,227352,113752 2012-02-28,227352,113766 2012-02-29,227352,113753 2012-03-01,227352,114461 2012-03-02,227352,114094 2012-03-05,227352,113660 2012-03-06,227352,113665 2012-03-07,227352,113670 2012-03-08,227352,113675 2012-03-09,227352,113680 2012-03-12,227352,113696 2012-03-13,227352,113701 2012-03-14,227352,113706 2012-03-15,227352,113710 2012-03-16,227352,114812 2012-03-19,227352,115213 2012-03-20,227352,113966 2012-03-21,227352,113332 2012-03-22,227352,112889 2012-03-23,227352,113118 2012-03-26,227352,114703 2012-03-27,227352,114354 2012-03-28,227352,113489 2012-03-29,227352,112383 2012-03-30,227352,113169 2012-04-02,227352,114406 2012-04-03,227352,112851 2012-04-04,227352,110217 2012-04-05,227352,110009 2012-04-09,227352,109734 2012-04-10,227352,107163 2012-04-11,227352,108390 2012-04-12,227352,109826 2012-04-13,227352,108521 2012-04-16,227352,108465 2012-04-17,227352,110145 2012-04-18,227352,109569 2012-04-19,227352,109234 2012-04-20,227352,109569 2012-04-23,227352,108202 2012-04-24,227352,108608 2012-04-25,227352,110534 2012-04-26,227352,111427 2012-04-27,227352,112134 2012-04-30,227352,112151 2012-05-01,227352,112157 2012-05-02,227352,112162 2012-05-03,227352,112167 2012-05-04,227352,112171 2012-05-07,227352,112187 2012-05-08,227352,112192 2012-05-09,227352,112196 2012-05-10,227352,112130 2012-05-11,227352,112254 2012-05-14,227352,110749 2012-05-15,227352,110316 2012-05-16,227352,109527 2012-05-17,227352,106702 2012-05-18,227352,105485 2012-05-21,227352,108011 2012-05-22,227352,107815 2012-05-23,227352,108430 2012-05-24,227352,108660 2012-05-25,227352,108620 2012-05-29,227352,110076 2012-05-30,227352,107928 2012-05-31,227352,107702 2012-06-01,227352,104317 2012-06-04,227352,103934 2012-06-05,227352,105299 2012-06-06,227352,107813 2012-06-07,227352,107161 2012-06-08,227352,108173 2012-06-11,227352,108397 2012-06-12,227352,108167 2012-06-13,227352,108384 2012-06-14,227352,108343 2012-06-15,227352,108493 2012-06-18,227352,108533 2012-06-19,227352,108421 2012-06-20,227352,108387 2012-06-21,227352,108557 2012-06-22,227352,108366 2012-06-25,227352,108649 2012-06-26,227352,108554 2012-06-27,227352,108595 2012-06-28,227352,108591 2012-06-29,227352,111648 2012-07-02,227352,112563 2012-07-03,227352,112395 2012-07-05,227352,112553 2012-07-06,227352,112771 2012-07-09,227352,112940 2012-07-10,227352,113145 2012-07-11,227352,113145 2012-07-12,227352,111508 2012-07-13,227352,113511 2012-07-16,227352,113287 2012-07-17,227352,114039 2012-07-18,227352,114108 2012-07-19,227352,115500 2012-07-20,227352,113421 2012-07-23,227352,110585 2012-07-24,227352,110010 2012-07-25,227352,109772 2012-07-26,227352,113502 2012-07-27,227352,115588 2012-07-30,227352,115799 2012-07-31,227352,115803 2012-08-01,227352,115807 2012-08-02,227352,115811 2012-08-03,227352,115816 2012-08-06,227352,115827 2012-08-07,227352,115831 2012-08-08,227352,115836 2012-08-09,227352,115839 2012-08-10,227352,115843 2012-08-13,227352,115855 2012-08-14,227352,115859 2012-08-15,227352,115863 2012-08-16,227352,115867 2012-08-17,227352,115871 2012-08-20,227352,115883 2012-08-21,227352,115886 2012-08-22,227352,115448 2012-08-23,227352,114691 2012-08-24,227352,115102 2012-08-27,227352,115050 2012-08-28,227352,115492 2012-08-29,227352,115770 2012-08-30,227352,115774 2012-08-31,227352,115778 2012-09-04,227352,115794 2012-09-05,227352,115798 2012-09-06,227352,115802 2012-09-07,227352,117369 2012-09-10,227352,116497 2012-09-11,227352,117798 2012-09-12,227352,118300 2012-09-13,227352,119662 2012-09-14,227352,120975 2012-09-17,227352,119899 2012-09-18,227352,119458 2012-09-19,227352,119461 2012-09-20,227352,119465 2012-09-21,227352,119470 2012-09-24,227352,119482 2012-09-25,227352,119486 2012-09-26,227352,119490 2012-09-27,227352,119494 2012-09-28,227352,119507 2012-10-01,227352,119510 2012-10-02,227352,119515 2012-10-03,227352,119519 2012-10-04,227352,119524 2012-10-05,227352,119528 2012-10-09,227352,119546 2012-10-10,227352,119551 2012-10-11,227352,119595 2012-10-12,227352,119240 2012-10-15,227352,120204 2012-10-16,227352,121438 2012-10-17,227352,121953 2012-10-18,227352,121659 2012-10-19,227352,119643 2012-10-22,227352,119701 2012-10-23,227352,117971 2012-10-24,227352,117610 2012-10-25,227352,117962 2012-10-26,227352,117876 2012-10-31,227352,118604 2012-11-01,227352,120498 2012-11-02,227352,118891 2012-11-05,227352,119532 2012-11-06,227352,120539 2012-11-07,227352,117840 2012-11-08,227352,116288 2012-11-09,227352,116437 2012-11-13,227352,115721 2012-11-14,227352,113625 2012-11-15,227352,113597 2012-11-16,227352,113629 2012-11-19,227352,113536 2012-11-20,227352,113385 2012-11-21,227352,113958 2012-11-23,227352,115236 2012-11-26,227352,115293 2012-11-27,227352,115097 2012-11-28,227352,115873 2012-11-29,227352,116949 2012-11-30,227352,117038 2012-12-03,227352,117051 2012-12-04,227352,117091 2012-12-05,227352,117143 2012-12-06,227352,117471 2012-12-07,227352,117674 2012-12-10,227352,118154 2012-12-11,227352,118980 2012-12-12,227352,118605 2012-12-13,227352,117899 2012-12-14,227352,117691 2012-12-17,227352,118969 2012-12-18,227352,120675 2012-12-19,227352,120631 2012-12-20,227352,121266 2012-12-21,227352,120369 2012-12-24,227352,120077 2012-12-26,227352,119207 2012-12-27,227352,119419 2012-12-28,227352,119149 2012-12-31,227352,119933 2013-01-02,227352,122183 2013-01-03,227352,121845 2013-01-04,227352,121810 2013-01-07,227352,122064 2013-01-08,227352,122118 2013-01-09,227352,122193 2013-01-10,227352,122023 2013-01-11,227352,122130 2013-01-14,227352,122207 2013-01-15,227352,122278 2013-01-16,227352,122281 2013-01-17,227352,122059 2013-01-18,227352,122347 2013-01-22,227352,123240 2013-01-23,227352,123109 2013-01-24,227352,123581 2013-01-25,227352,124569 2013-01-28,227352,124577 2013-01-29,227352,124508 2013-01-30,227352,123584 2013-01-31,227352,124122 2013-02-01,227352,125261 2013-02-04,227352,123880 2013-02-05,227352,124950 2013-02-06,227352,125454 2013-02-07,227352,125118 2013-02-08,227352,126010 2013-02-11,227352,125825 2013-02-12,227352,126260 2013-02-13,227352,126593 2013-02-14,227352,126904 2013-02-15,227352,126750 2013-02-19,227352,127684 2013-02-20,227352,127712 2013-02-21,227352,127864 2013-02-22,227352,127923 2013-02-25,227352,128275 2013-02-26,227352,128340 2013-02-27,227352,128264 2013-02-28,227352,128369 2013-03-01,227352,128669 2013-03-04,227352,129265 2013-03-05,227352,130504 2013-03-06,227352,130510 2013-03-07,227352,130515 2013-03-08,227352,130520 2013-03-11,227352,130536 2013-03-12,227352,130542 2013-03-13,227352,130547 2013-03-14,227352,130552 2013-03-15,227352,130558 2013-03-18,227352,128713 2013-03-19,227352,128310 2013-03-20,227352,128806 2013-03-21,227352,128612 2013-03-22,227352,128654 2013-03-25,227352,128099 2013-03-26,227352,127983 2013-03-27,227352,127501 2013-03-28,227352,127954 2013-04-01,227352,127354 2013-04-02,227352,128138 2013-04-03,227352,127355 2013-04-04,227352,128144 2013-04-05,227352,126944 2013-04-08,227352,127526 2013-04-09,227352,128163 2013-04-10,227352,130245 2013-04-11,227352,131899 2013-04-12,227352,131527 2013-04-15,227352,128504 2013-04-16,227352,130688 2013-04-17,227352,128623 2013-04-18,227352,127838 2013-04-19,227352,129456 2013-04-22,227352,129848 2013-04-23,227352,131594 2013-04-24,227352,132121 2013-04-25,227352,132992 2013-04-26,227352,132424 2013-04-29,227352,133382 2013-04-30,227352,133388 2013-05-01,227352,133394 2013-05-02,227352,133398 2013-05-03,227352,133403 2013-05-06,227352,133418 2013-05-07,227352,133423 2013-05-08,227352,133429 2013-05-09,227352,133433 2013-05-10,227352,132981 2013-05-13,227352,132898 2013-05-14,227352,134435 2013-05-15,227352,134908 2013-05-16,227352,134257 2013-05-17,227352,135585 2013-05-20,227352,135712 2013-05-21,227352,135893 2013-05-22,227352,133724 2013-05-23,227352,133731 2013-05-24,227352,133463 2013-05-28,227352,134714 2013-05-29,227352,133499 2013-05-30,227352,134417 2013-05-31,227352,133041 2013-06-03,227352,133142 2013-06-04,227352,132199 2013-06-05,227352,130373 2013-06-06,227352,131931 2013-06-07,227352,133216 2013-06-10,227352,133540 2013-06-11,227352,133580 2013-06-12,227352,133353 2013-06-13,227352,133696 2013-06-14,227352,134071 2013-06-17,227352,133881 2013-06-18,227352,133871 2013-06-19,227352,133068 2013-06-20,227352,132241 2013-06-21,227352,131644 2013-06-24,227352,131314 2013-06-25,227352,131092 2013-06-26,227352,131439 2013-06-27,227352,131933 2013-06-28,227352,131690 2013-07-01,227352,133345 2013-07-02,227352,133458 2013-07-03,227352,133237 2013-07-05,227352,131886 2013-07-08,227352,132453 2013-07-09,227352,132659 2013-07-10,227352,133616 2013-07-11,227352,136786 2013-07-12,227352,135837 2013-07-15,227352,136082 2013-07-16,227352,136692 2013-07-17,227352,136791 2013-07-18,227352,137481 2013-07-19,227352,137642 2013-07-22,227352,138707 2013-07-23,227352,138818 2013-07-24,227352,139266 2013-07-25,227352,138446 2013-07-26,227352,138064 2013-07-29,227352,137023 2013-07-30,227352,137031 2013-07-31,227352,137039 2013-08-01,227352,137047 2013-08-02,227352,137055 2013-08-05,227352,137080 2013-08-06,227352,137087 2013-08-07,227352,137095 2013-08-08,227352,137103 2013-08-09,227352,137112 2013-08-12,227352,137136 2013-08-13,227352,137144 2013-08-14,227352,137151 2013-08-15,227352,137159 2013-08-16,227352,137167 2013-08-19,227352,137191 2013-08-20,227352,137200 2013-08-21,227352,137207 2013-08-22,227352,138182 2013-08-23,227352,138944 2013-08-26,227352,139046 2013-08-27,227352,136066 2013-08-28,227352,136485 2013-08-29,227352,137466 2013-08-30,227352,137482 2013-09-03,227352,137506 2013-09-04,227352,137515 2013-09-05,227352,137524 2013-09-06,227352,138402 2013-09-09,227352,139550 2013-09-10,227352,141173 2013-09-11,227352,141369 2013-09-12,227352,140712 2013-09-13,227352,141168 2013-09-16,227352,141660 2013-09-17,227352,142836 2013-09-18,227352,142845 2013-09-19,227352,142855 2013-09-20,227352,142864 2013-09-23,227352,142892 2013-09-24,227352,142901 2013-09-25,227352,142910 2013-09-26,227352,142919 2013-09-27,227352,142928 2013-09-30,227352,142956 2013-10-01,227352,142966 2013-10-02,227352,142974 2013-10-03,227352,142983 2013-10-04,227352,142992 2013-10-07,227352,143019 2013-10-08,227352,143028 2013-10-09,227352,143037 2013-10-10,227352,146182 2013-10-11,227352,147102 2013-10-15,227352,146660 2013-10-16,227352,148704 2013-10-17,227352,149715 2013-10-18,227352,150698 2013-10-21,227352,150715 2013-10-22,227352,151581 2013-10-23,227352,150867 2013-10-24,227352,151362 2013-10-25,227352,152026 2013-10-28,227352,152231 2013-10-29,227352,152656 2013-10-30,227352,151105 2013-10-31,227352,150705 2013-11-01,227352,150556 2013-11-04,227352,151813 2013-11-05,227352,151240 2013-11-06,227352,150717 2013-11-07,227352,148014 2013-11-08,227352,150275 2013-11-12,227352,150593 2013-11-13,227352,152260 2013-11-14,227352,152632 2013-11-15,227352,152697 2013-11-18,227352,153026 2013-11-19,227352,152784 2013-11-20,227352,152364 2013-11-21,227352,154553 2013-11-22,227352,155257 2013-11-25,227352,154985 2013-11-26,227352,155802 2013-11-27,227352,156451 2013-11-29,227352,156407 2013-12-02,227352,156425 2013-12-03,227352,155764 2013-12-04,227352,155693 2013-12-05,227352,155746 2013-12-06,227352,156764 2013-12-09,227352,156886 2013-12-10,227352,156245 2013-12-11,227352,153760 2013-12-12,227352,154056 2013-12-13,227352,154645 2013-12-16,227352,155947 2013-12-17,227352,155938 2013-12-18,227352,157819 2013-12-19,227352,156893 2013-12-20,227352,159046 2013-12-23,227352,160303 2013-12-24,227352,160999 2013-12-26,227352,161642 2013-12-27,227352,163656 2013-12-30,227352,164059 2013-12-31,227352,164238 2014-01-02,227352,162449 2014-01-03,227352,162417 2014-01-06,227352,162710 2014-01-07,227352,162921 2014-01-08,227352,162468 2014-01-09,227352,162663 2014-01-10,227352,163515 2014-01-13,227352,163839 2014-01-14,227352,163439 2014-01-15,227352,163341 2014-01-16,227352,163705 2014-01-17,227352,163787 2014-01-21,227352,164557 2014-01-22,227352,165421 2014-01-23,227352,164141 2014-01-24,227352,160042 2014-01-27,227352,158244 2014-01-28,227352,159937 2014-01-29,227352,158092 2014-01-30,227352,160411 2014-01-31,227352,159563 2014-02-03,227352,154695 2014-02-04,227352,156159 2014-02-05,227352,155406 2014-02-06,227352,157125 2014-02-07,227352,159009 2014-02-10,227352,159405 2014-02-11,227352,160888 2014-02-12,227352,161602 2014-02-13,227352,163316 2014-02-14,227352,163649 2014-02-18,227352,165161 2014-02-19,227352,163863 2014-02-20,227352,163686 2014-02-21,227352,163875 2014-02-24,227352,163819 2014-02-25,227352,164297 2014-02-26,227352,164482 2014-02-27,227352,164756 2014-02-28,227352,164756 2014-03-03,227352,163549 2014-03-04,227352,166050 2014-03-05,227352,166073 2014-03-06,227352,166084 2014-03-07,227352,166094 2014-03-10,227352,166125 2014-03-11,227352,166136 2014-03-12,227352,166145 2014-03-13,227352,166156 2014-03-14,227352,166166 2014-03-17,227352,166197 2014-03-18,227352,167286 2014-03-19,227352,165810 2014-03-20,227352,164955 2014-03-21,227352,165391 2014-03-24,227352,164837 2014-03-25,227352,166238 2014-03-26,227352,167626 2014-03-27,227352,167956 2014-03-28,227352,168954 2014-03-31,227352,169973 2014-04-01,227352,170662 2014-04-02,227352,170919 2014-04-03,227352,170799 2014-04-04,227352,170448 2014-04-07,227352,170023 2014-04-08,227352,170013 2014-04-09,227352,171667 2014-04-10,227352,168913 2014-04-11,227352,168429 2014-04-14,227352,169813 2014-04-15,227352,170964 2014-04-16,227352,173115 2014-04-17,227352,173800 2014-04-21,227352,174578 2014-04-22,227352,176439 2014-04-23,227352,175484 2014-04-24,227352,175162 2014-04-25,227352,172349 2014-04-28,227352,171439 2014-04-29,227352,172446 2014-04-30,227352,172458 2014-05-01,227352,172469 2014-05-02,227352,172480 2014-05-05,227352,172514 2014-05-06,227352,172525 2014-05-07,227352,172536 2014-05-08,227352,172548 2014-05-09,227352,172558 2014-05-12,227352,172353 2014-05-13,227352,172658 2014-05-14,227352,170949 2014-05-15,227352,169716 2014-05-16,227352,170464 2014-05-19,227352,171894 2014-05-20,227352,169879 2014-05-21,227352,170904 2014-05-22,227352,172078 2014-05-23,227352,173482 2014-05-27,227352,175194 2014-05-28,227352,174660 2014-05-29,227352,175446 2014-05-30,227352,174916 2014-06-02,227352,174928 2014-06-03,227352,174827 2014-06-04,227352,175639 2014-06-05,227352,177874 2014-06-06,227352,179108 2014-06-09,227352,179922 2014-06-10,227352,179738 2014-06-11,227352,179747 2014-06-12,227352,180195 2014-06-13,227352,180028 2014-06-16,227352,180145 2014-06-17,227352,179678 2014-06-18,227352,179999 2014-06-19,227352,180062 2014-06-20,227352,180115 2014-06-23,227352,180157 2014-06-24,227352,180425 2014-06-25,227352,180664 2014-06-26,227352,180972 2014-06-27,227352,181927 2014-06-30,227352,182686 2014-07-01,227352,184317 2014-07-02,227352,183798 2014-07-03,227352,183589 2014-07-07,227352,183881 2014-07-08,227352,184246 2014-07-09,227352,184412 2014-07-10,227352,182608 2014-07-11,227352,182739 2014-07-14,227352,184330 2014-07-15,227352,183554 2014-07-16,227352,184954 2014-07-17,227352,183634 2014-07-18,227352,183343 2014-07-21,227352,182888 2014-07-22,227352,184293 2014-07-23,227352,184595 2014-07-24,227352,185004 2014-07-25,227352,184132 2014-07-28,227352,184115 2014-07-29,227352,184234 2014-07-30,227352,184245 2014-07-31,227352,184257 2014-08-01,227352,184268 2014-08-04,227352,184304 2014-08-05,227352,184316 2014-08-06,227352,184328 2014-08-07,227352,184339 2014-08-08,227352,184352 2014-08-11,227352,184387 2014-08-12,227352,184400 2014-08-13,227352,184412 2014-08-14,227352,184424 2014-08-15,227352,184436 2014-08-18,227352,184471 2014-08-19,227352,184484 2014-08-20,227352,184495 2014-08-21,227352,184508 2014-08-22,227352,183475 2014-08-25,227352,184671 2014-08-26,227352,185566 2014-08-27,227352,185469 2014-08-28,227352,184901 2014-08-29,227352,185978 2014-09-02,227352,186002 2014-09-03,227352,186002 2014-09-04,227352,186022 2014-09-05,227352,185354 2014-09-08,227352,184550 2014-09-09,227352,183445 2014-09-10,227352,184144 2014-09-11,227352,185036 2014-09-12,227352,183318 2014-09-15,227352,181596 2014-09-16,227352,182570 2014-09-17,227352,182580 2014-09-18,227352,182590 2014-09-19,227352,182601 2014-09-22,227352,182632 2014-09-23,227352,182644 2014-09-24,227352,182654 2014-09-25,227352,182665 2014-09-26,227352,182675 2014-09-29,227352,182708 2014-09-30,227352,182718 2014-10-01,227352,182728 2014-10-02,227352,182741 2014-10-03,227352,182752 2014-10-06,227352,182788 2014-10-07,227352,182800 2014-10-08,227352,182812 2014-10-09,227352,182824 2014-10-10,227352,180742 2014-10-14,227352,178057 2014-10-15,227352,176622 2014-10-16,227352,176657 2014-10-17,227352,178936 2014-10-20,227352,180577 2014-10-21,227352,184117 2014-10-22,227352,182795 2014-10-23,227352,185043 2014-10-24,227352,186351 2014-10-27,227352,186073 2014-10-28,227352,188296 2014-10-29,227352,187567 2014-10-30,227352,188571 2014-10-31,227352,191195 2014-11-03,227352,191195 2014-11-04,227352,190048 2014-11-05,227352,190249 2014-11-06,227352,191474 2014-11-07,227352,191666 2014-11-10,227352,192311 2014-11-12,227352,193144 2014-11-13,227352,192140 2014-11-14,227352,192350 2014-11-17,227352,192236 2014-11-18,227352,192291 2014-11-19,227352,192041 2014-11-20,227352,192243 2014-11-21,227352,192928 2014-11-24,227352,194544 2014-11-25,227352,194550 2014-11-26,227352,195000 2014-11-28,227352,193255 2014-12-01,227352,193267 2014-12-02,227352,194577 2014-12-03,227352,196189 2014-12-04,227352,195680 2014-12-05,227352,196509 2014-12-08,227352,194405 2014-12-09,227352,196001 2014-12-10,227352,192083 2014-12-11,227352,192970 2014-12-12,227352,190468 2014-12-15,227352,188766 2014-12-16,227352,187968 2014-12-17,227352,192933 2014-12-18,227352,196275 2014-12-19,227352,197191 2014-12-22,227352,197972 2014-12-23,227352,198330 2014-12-24,227352,199003 2014-12-26,227352,198979 2014-12-29,227352,199390 2014-12-30,227352,197653 2014-12-31,227352,195920 2015-01-02,227352,195912 2015-01-05,227352,196546 2015-01-06,227352,197170 2015-01-07,227352,197241 2015-01-08,227352,196805 2015-01-09,227352,197203 2015-01-12,227352,197692 2015-01-13,227352,197838 2015-01-14,227352,198205 2015-01-15,227352,198693 2015-01-16,227352,198182 2015-01-20,227352,198331 2015-01-21,227352,198888 2015-01-22,227352,202489 2015-01-23,227352,202148 2015-01-26,227352,204341 2015-01-27,227352,203123 2015-01-28,227352,200112 2015-01-29,227352,201906 2015-01-30,227352,198846 2015-02-02,227352,200593 2015-02-03,227352,204051 2015-02-04,227352,203323 2015-02-05,227352,205984 2015-02-06,227352,205421 2015-02-09,227352,204180 2015-02-10,227352,205693 2015-02-11,227352,205724 2015-02-12,227352,207984 2015-02-13,227352,209355 2015-02-17,227352,209586 2015-02-18,227352,210338 2015-02-19,227352,210022 2015-02-20,227352,209867 2015-02-23,227352,210564 2015-02-24,227352,211295 2015-02-25,227352,211444 2015-02-26,227352,211011 2015-02-27,227352,211343 2015-03-02,227352,212649 2015-03-03,227352,211688 2015-03-04,227352,210803 2015-03-05,227352,210815 2015-03-06,227352,210825 2015-03-09,227352,210858 2015-03-10,227352,210868 2015-03-11,227352,210880 2015-03-12,227352,210890 2015-03-13,227352,210901 2015-03-16,227352,210935 2015-03-17,227352,210793 2015-03-18,227352,216235 2015-03-19,227352,213170 2015-03-20,227352,217415 2015-03-23,227352,218991 2015-03-24,227352,219034 2015-03-25,227352,217828 2015-03-26,227352,216050 2015-03-27,227352,215905 2015-03-30,227352,216058 2015-03-31,227352,213554 2015-04-01,227352,213852 2015-04-02,227352,216040 2015-04-06,227352,218398 2015-04-07,227352,218980 2015-04-08,227352,218809 2015-04-09,227352,219051 2015-04-10,227352,219723 2015-04-13,227352,218927 2015-04-14,227352,220668 2015-04-15,227352,221803 2015-04-16,227352,221638 2015-04-17,227352,218678 2015-04-20,227352,220404 2015-04-21,227352,220530 2015-04-22,227352,221017 2015-04-23,227352,222083 2015-04-24,227352,221472 2015-04-27,227352,219438 2015-04-28,227352,219775 2015-04-29,227352,218362 2015-04-30,227352,218374 2015-05-01,227352,218385 2015-05-04,227352,218422 2015-05-05,227352,218434 2015-05-06,227352,218445 2015-05-07,227352,218457 2015-05-08,227352,218469 2015-05-11,227352,218505 2015-05-12,227352,218619 2015-05-13,227352,218442 2015-05-14,227352,220494 2015-05-15,227352,220758 2015-05-18,227352,222619 2015-05-19,227352,222208 2015-05-20,227352,222404 2015-05-21,227352,222634 2015-05-22,227352,222257 2015-05-26,227352,220139 2015-05-27,227352,222183 2015-05-28,227352,221881 2015-05-29,227352,220748 2015-06-01,227352,221172 2015-06-02,227352,221428 2015-06-03,227352,222825 2015-06-04,227352,220752 2015-06-05,227352,221961 2015-06-08,227352,220367 2015-06-09,227352,219903 2015-06-10,227352,219247 2015-06-11,227352,220248 2015-06-12,227352,220159 2015-06-15,227352,220327 2015-06-16,227352,220676 2015-06-17,227352,220827 2015-06-18,227352,220480 2015-06-19,227352,221288 2015-06-22,227352,220361 2015-06-23,227352,219911 2015-06-24,227352,220346 2015-06-25,227352,220140 2015-06-26,227352,219848 2015-06-29,227352,214731 2015-06-30,227352,215839 2015-07-01,227352,216543 2015-07-02,227352,216931 2015-07-06,227352,218069 2015-07-07,227352,218509 2015-07-08,227352,218821 2015-07-09,227352,223322 2015-07-10,227352,227723 2015-07-13,227352,229046 2015-07-14,227352,230900 2015-07-15,227352,230977 2015-07-16,227352,232880 2015-07-17,227352,232333 2015-07-20,227352,232808 2015-07-21,227352,232933 2015-07-22,227352,230220 2015-07-23,227352,230819 2015-07-24,227352,228843 2015-07-27,227352,227117 2015-07-28,227352,227335 2015-07-29,227352,228985 2015-07-30,227352,228999 2015-07-31,227352,229013 2015-08-03,227352,229055 2015-08-04,227352,229069 2015-08-05,227352,229081 2015-08-06,227352,229094 2015-08-07,227352,229108 2015-08-10,227352,229146 2015-08-11,227352,229160 2015-08-12,227352,229173 2015-08-13,227352,229185 2015-08-14,227352,229199 2015-08-17,227352,229238 2015-08-18,227352,229252 2015-08-19,227352,229264 2015-08-20,227352,229276 2015-08-21,227352,229290 2015-08-24,227352,220700 2015-08-25,227352,224300 2015-08-26,227352,230016 2015-08-27,227352,235471 2015-08-28,227352,237169 2015-08-31,227352,235764 2015-09-01,227352,235778 2015-09-02,227352,235793 2015-09-03,227352,235805 2015-09-04,227352,231254 2015-09-08,227352,236766 2015-09-09,227352,236985 2015-09-10,227352,237665 2015-09-11,227352,238759 2015-09-14,227352,237827 2015-09-15,227352,240401 2015-09-16,227352,242538 2015-09-17,227352,242553 2015-09-18,227352,242566 2015-09-21,227352,242610 2015-09-22,227352,242623 2015-09-23,227352,242638 2015-09-24,227352,242653 2015-09-25,227352,242666 2015-09-28,227352,242708 2015-09-29,227352,242723 2015-09-30,227352,242738 2015-10-01,227352,242751 2015-10-02,227352,242764 2015-10-05,227352,242805 2015-10-06,227352,242818 2015-10-07,227352,242831 2015-10-08,227352,242844 2015-10-09,227352,242857 2015-10-13,227352,241535 2015-10-14,227352,240410 2015-10-15,227352,243997 2015-10-16,227352,245111 2015-10-19,227352,245182 2015-10-20,227352,244841 2015-10-21,227352,243446 2015-10-22,227352,247504 2015-10-23,227352,250234 2015-10-26,227352,249757 2015-10-27,227352,249122 2015-10-28,227352,252097 2015-10-29,227352,250232 2015-10-30,227352,249903 2015-11-02,227352,254256 2015-11-03,227352,254891 2015-11-04,227352,254647 2015-11-05,227352,254417 2015-11-06,227352,255069 2015-11-09,227352,252442 2015-11-10,227352,253092 2015-11-12,227352,246772 2015-11-13,227352,245021 2015-11-16,227352,245099 2015-11-17,227352,245322 2015-11-18,227352,245289 2015-11-19,227352,245605 2015-11-20,227352,246721 2015-11-23,227352,247484 2015-11-24,227352,248825 2015-11-25,227352,250162 2015-11-27,227352,250907 2015-11-30,227352,249851 2015-12-01,227352,249866 2015-12-02,227352,247325 2015-12-03,227352,243237 2015-12-04,227352,245927 2015-12-07,227352,242593 2015-12-08,227352,241370 2015-12-09,227352,238881 2015-12-10,227352,239705 2015-12-11,227352,234960 2015-12-14,227352,233484 2015-12-15,227352,236534 2015-12-16,227352,240033 2015-12-17,227352,236995 2015-12-18,227352,234170 2015-12-21,227352,235515 2015-12-22,227352,237456 2015-12-23,227352,240735 2015-12-24,227352,240388 2015-12-28,227352,239938 2015-12-29,227352,241856 2015-12-30,227352,241290 2015-12-31,227352,238096 2016-01-04,227352,233509 2016-01-05,227352,233480 2016-01-06,227352,234311 2016-01-07,227352,234498 2016-01-08,227352,234744 2016-01-11,227352,234508 2016-01-12,227352,235301 2016-01-13,227352,235433 2016-01-14,227352,234945 2016-01-15,227352,235560 2016-01-19,227352,235661 2016-01-20,227352,235781 2016-01-21,227352,235771 2016-01-22,227352,241618 2016-01-25,227352,236509 2016-01-26,227352,241383 2016-01-27,227352,238121 2016-01-28,227352,237539 2016-01-29,227352,244743 2016-02-01,227352,244877 2016-02-02,227352,239144 2016-02-03,227352,240172 2016-02-04,227352,241802 2016-02-05,227352,234676 2016-02-08,227352,229165 2016-02-09,227352,227838 2016-02-10,227352,228440 2016-02-11,227352,225548 2016-02-12,227352,230081 2016-02-16,227352,235631 2016-02-17,227352,240197 2016-02-18,227352,240974 2016-02-19,227352,241057 2016-02-22,227352,241014 2016-02-23,227352,241287 2016-02-24,227352,241283 2016-02-25,227352,241836 2016-02-26,227352,241104 2016-02-29,227352,241456 2016-03-01,227352,247226 2016-03-02,227352,248283 2016-03-03,227352,249177 2016-03-04,227352,249189 2016-03-07,227352,249226 2016-03-08,227352,249237 2016-03-09,227352,249249 2016-03-10,227352,249261 2016-03-11,227352,249272 2016-03-14,227352,249309 2016-03-15,227352,249321 2016-03-16,227352,251249 2016-03-17,227352,253365 2016-03-18,227352,252933 2016-03-21,227352,251862 2016-03-22,227352,252149 2016-03-23,227352,250281 2016-03-24,227352,246861 2016-03-28,227352,248698 2016-03-29,227352,251704 2016-03-30,227352,253677 2016-03-31,227352,252386 2016-04-01,227352,248381 2016-04-04,227352,248660 2016-04-05,227352,243891 2016-04-06,227352,246852 2016-04-07,227352,243822 2016-04-08,227352,248590 2016-04-11,227352,248418 2016-04-12,227352,251923 2016-04-13,227352,255107 2016-04-14,227352,255177 2016-04-15,227352,254926 2016-04-18,227352,256288 2016-04-19,227352,256936 2016-04-20,227352,257280 2016-04-21,227352,255943 2016-04-22,227352,258026 2016-04-25,227352,256558 2016-04-26,227352,258791 2016-04-27,227352,259633 2016-04-28,227352,256808 2016-04-29,227352,256832 2016-05-02,227352,256857 2016-05-03,227352,256869 2016-05-04,227352,256881 2016-05-05,227352,256893 2016-05-06,227352,256906 2016-05-09,227352,256942 2016-05-10,227352,256954 2016-05-11,227352,257253 2016-05-12,227352,256999 2016-05-13,227352,255361 2016-05-16,227352,258223 2016-05-17,227352,255323 2016-05-18,227352,255636 2016-05-19,227352,254064 2016-05-20,227352,257668 2016-05-23,227352,257287 2016-05-24,227352,261718 2016-05-25,227352,263412 2016-05-26,227352,262960 2016-05-27,227352,264956 2016-05-31,227352,265717 2016-06-01,227352,267255 2016-06-02,227352,269220 2016-06-03,227352,267760 2016-06-06,227352,270200 2016-06-07,227352,271052 2016-06-08,227352,272427 2016-06-09,227352,272836 2016-06-10,227352,273240 2016-06-13,227352,273465 2016-06-14,227352,273357 2016-06-15,227352,273651 2016-06-16,227352,274019 2016-06-17,227352,273411 2016-06-20,227352,273069 2016-06-21,227352,272809 2016-06-22,227352,272954 2016-06-23,227352,272434 2016-06-24,227352,273984 2016-06-27,227352,275460 2016-06-28,227352,280925 2016-06-29,227352,286756 2016-06-30,227352,291268 2016-07-01,227352,292466 2016-07-05,227352,293918 2016-07-06,227352,293626 2016-07-07,227352,293831 2016-07-08,227352,297362 2016-07-11,227352,300474 2016-07-12,227352,305810 2016-07-13,227352,305532 2016-07-14,227352,307133 2016-07-15,227352,306345 2016-07-18,227352,306830 2016-07-19,227352,305077 2016-07-20,227352,306962 2016-07-21,227352,307627 2016-07-22,227352,306324 2016-07-25,227352,306629 2016-07-26,227352,307295 2016-07-27,227352,308233 2016-07-28,227352,307875 2016-07-29,227352,313616 2016-08-01,227352,313628 2016-08-02,227352,313641 2016-08-03,227352,313653 2016-08-04,227352,313666 2016-08-05,227352,313678 2016-08-08,227352,313718 2016-08-09,227352,313730 2016-08-10,227352,313743 2016-08-11,227352,313756 2016-08-12,227352,313768 2016-08-15,227352,313808 2016-08-16,227352,313820 2016-08-17,227352,313833 2016-08-18,227352,313845 2016-08-19,227352,313858 2016-08-22,227352,314316 2016-08-23,227352,316062 2016-08-24,227352,313432 2016-08-25,227352,314087 2016-08-26,227352,313319 2016-08-29,227352,315172 2016-08-30,227352,315185 2016-08-31,227352,315197 2016-09-01,227352,315210 2016-09-02,227352,315223 2016-09-06,227352,315279 2016-09-07,227352,316228 2016-09-08,227352,315933 2016-09-09,227352,308585 2016-09-12,227352,312552 2016-09-13,227352,306956 2016-09-14,227352,306675 2016-09-15,227352,310128 2016-09-16,227352,309223 2016-09-19,227352,309264 2016-09-20,227352,309278 2016-09-21,227352,309290 2016-09-22,227352,309305 2016-09-23,227352,309317 2016-09-26,227352,309358 2016-09-27,227352,309372 2016-09-28,227352,309386 2016-09-29,227352,309399 2016-09-30,227352,309413 2016-10-03,227352,309454 2016-10-04,227352,309468 2016-10-05,227352,309480 2016-10-06,227352,309495 2016-10-07,227352,309507 2016-10-11,227352,309562 2016-10-12,227352,309577 2016-10-13,227352,308630 2016-10-14,227352,308692 2016-10-17,227352,307765 2016-10-18,227352,309658 2016-10-19,227352,310383 2016-10-20,227352,309979 2016-10-21,227352,309953 2016-10-24,227352,311426 2016-10-25,227352,310255 2016-10-26,227352,309718 2016-10-27,227352,308801 2016-10-28,227352,307863 2016-10-31,227352,309138 2016-11-01,227352,306216 2016-11-02,227352,302463 2016-11-03,227352,301068 2016-11-04,227352,302096 2016-11-07,227352,308712 2016-11-08,227352,309733 2016-11-09,227352,316412 2016-11-10,227352,318336 2016-11-14,227352,326626 2016-11-15,227352,328311 2016-11-16,227352,328722 2016-11-17,227352,327884 2016-11-18,227352,326807 2016-11-21,227352,328912 2016-11-22,227352,331036 2016-11-23,227352,332561 2016-11-25,227352,333915 2016-11-28,227352,330410 2016-11-29,227352,330527 2016-11-30,227352,329693 2016-12-01,227352,329711 2016-12-02,227352,329815 2016-12-05,227352,334337 2016-12-06,227352,337610 2016-12-07,227352,340862 2016-12-08,227352,344546 2016-12-09,227352,344435 2016-12-12,227352,341552 2016-12-13,227352,342249 2016-12-14,227352,338244 2016-12-15,227352,339999 2016-12-16,227352,339722 2016-12-19,227352,341194 2016-12-20,227352,343449 2016-12-21,227352,341889 2016-12-22,227352,339422 2016-12-23,227352,341082 2016-12-27,227352,340621 2016-12-28,227352,340169 2016-12-29,227352,341411 2016-12-30,227352,343184 2017-01-03,227352,341748 2017-01-04,227352,341762 2017-01-05,227352,343405 2017-01-06,227352,342469 2017-01-09,227352,343192 2017-01-10,227352,343164 2017-01-11,227352,343417 2017-01-12,227352,343558 2017-01-13,227352,343172 2017-01-17,227352,344230 2017-01-18,227352,343110 2017-01-19,227352,341926 2017-01-20,227352,343095 2017-01-23,227352,342357 2017-01-24,227352,347054 2017-01-25,227352,350047 2017-01-26,227352,348957 2017-01-27,227352,347778 2017-01-30,227352,344084 2017-01-31,227352,346049 2017-02-01,227352,345585 2017-02-02,227352,345477 2017-02-03,227352,349743 2017-02-06,227352,348005 2017-02-07,227352,346954 2017-02-08,227352,347081 2017-02-09,227352,350914 2017-02-10,227352,352865 2017-02-13,227352,353905 2017-02-14,227352,355018 2017-02-15,227352,356668 2017-02-16,227352,355788 2017-02-17,227352,356270 2017-02-21,227352,356233 2017-02-22,227352,356477 2017-02-23,227352,357192 2017-02-24,227352,358498 2017-02-27,227352,357622 2017-02-28,227352,357820 2017-03-01,227352,362774 2017-03-02,227352,360681 2017-03-03,227352,360869 2017-03-06,227352,360940 2017-03-07,227352,360964 2017-03-08,227352,360988 2017-03-09,227352,361012 2017-03-10,227352,361036 2017-03-13,227352,361107 2017-03-14,227352,361131 2017-03-15,227352,361152 2017-03-16,227352,363679 2017-03-17,227352,364190 2017-03-20,227352,364272 2017-03-21,227352,362040 2017-03-22,227352,361406 2017-03-23,227352,363084 2017-03-24,227352,364072 2017-03-27,227352,364121 2017-03-28,227352,367017 2017-03-29,227352,365767 2017-03-30,227352,365972 2017-03-31,227352,364237 2017-04-03,227352,362859 2017-04-04,227352,362956 2017-04-05,227352,362803 2017-04-06,227352,361913 2017-04-07,227352,361874 2017-04-10,227352,362092 2017-04-11,227352,363493 2017-04-12,227352,363168 2017-04-13,227352,362062 2017-04-17,227352,365180 2017-04-18,227352,364129 2017-04-19,227352,365119 2017-04-20,227352,368737 2017-04-21,227352,367701 2017-04-24,227352,371842 2017-04-25,227352,374756 2017-04-26,227352,375849 2017-04-27,227352,375905 2017-04-28,227352,375978 2017-05-01,227352,376003 2017-05-02,227352,376025 2017-05-03,227352,376049 2017-05-04,227352,376072 2017-05-05,227352,376094 2017-05-08,227352,376165 2017-05-09,227352,376187 2017-05-10,227352,376198 2017-05-11,227352,376381 2017-05-12,227352,374840 2017-05-15,227352,377616 2017-05-16,227352,377392 2017-05-17,227352,368963 2017-05-18,227352,370334 2017-05-19,227352,372991 2017-05-22,227352,375510 2017-05-23,227352,376115 2017-05-24,227352,377079 2017-05-25,227352,377609 2017-05-26,227352,377438 2017-05-30,227352,375274 2017-05-31,227352,375532 2017-06-01,227352,381740 2017-06-02,227352,383430 2017-06-05,227352,381520 2017-06-06,227352,380405 2017-06-07,227352,380581 2017-06-08,227352,383637 2017-06-09,227352,383549 2017-06-12,227352,383303 2017-06-13,227352,383431 2017-06-14,227352,384888 2017-06-15,227352,384406 2017-06-16,227352,384601 2017-06-19,227352,384194 2017-06-20,227352,384999 2017-06-21,227352,384993 2017-06-22,227352,385061 2017-06-23,227352,385290 2017-06-26,227352,385601 2017-06-27,227352,384583 2017-06-28,227352,389729 2017-06-29,227352,386853 2017-06-30,227352,387308 2017-07-03,227352,389521 2017-07-05,227352,389850 2017-07-06,227352,389226 2017-07-07,227352,388829 2017-07-10,227352,390146 2017-07-11,227352,389711 2017-07-12,227352,394370 2017-07-13,227352,395201 2017-07-14,227352,398058 2017-07-17,227352,398381 2017-07-18,227352,398548 2017-07-19,227352,399592 2017-07-20,227352,402030 2017-07-21,227352,399937 2017-07-24,227352,398362 2017-07-25,227352,399567 2017-07-26,227352,402481 2017-07-27,227352,401807 2017-07-28,227352,400829 2017-07-31,227352,401907 2017-08-01,227352,401933 2017-08-02,227352,401957 2017-08-03,227352,401983 2017-08-04,227352,402006 2017-08-07,227352,402082 2017-08-08,227352,402105 2017-08-09,227352,402131 2017-08-10,227352,402155 2017-08-11,227352,402181 2017-08-14,227352,402254 2017-08-15,227352,402280 2017-08-16,227352,402303 2017-08-17,227352,402330 2017-08-18,227352,402353 2017-08-21,227352,402429 2017-08-22,227352,403072 2017-08-23,227352,403306 2017-08-24,227352,403971 2017-08-25,227352,405016 2017-08-28,227352,405346 2017-08-29,227352,405330 2017-08-30,227352,405357 2017-08-31,227352,405380 2017-09-01,227352,405404 2017-09-05,227352,405501 2017-09-06,227352,405522 2017-09-07,227352,408645 2017-09-08,227352,409628 2017-09-11,227352,412137 2017-09-12,227352,414577 2017-09-13,227352,414742 2017-09-14,227352,414437 2017-09-15,227352,416020 2017-09-18,227352,418355 2017-09-19,227352,418379 2017-09-20,227352,418403 2017-09-21,227352,418428 2017-09-22,227352,418452 2017-09-25,227352,418525 2017-09-26,227352,418549 2017-09-27,227352,418574 2017-09-28,227352,418596 2017-09-29,227352,418644 2017-10-02,227352,418693 2017-10-03,227352,418721 2017-10-04,227352,418748 2017-10-05,227352,418772 2017-10-06,227352,418799 2017-10-10,227352,418902 2017-10-11,227352,418930 2017-10-12,227352,418261 2017-10-13,227352,418637 2017-10-16,227352,419379 2017-10-17,227352,419657 2017-10-18,227352,419986 2017-10-19,227352,420159 2017-10-20,227352,422335 2017-10-23,227352,420668 2017-10-24,227352,421360 2017-10-25,227352,419400 2017-10-26,227352,419932 2017-10-27,227352,423316 2017-10-30,227352,419968 2017-10-31,227352,422776 2017-11-01,227352,421262 2017-11-02,227352,421629 2017-11-03,227352,422238 2017-11-06,227352,423482 2017-11-07,227352,419888 2017-11-08,227352,420583 2017-11-09,227352,418522 2017-11-10,227352,418959 2017-11-13,227352,419181 2017-11-14,227352,418103 2017-11-15,227352,418905 2017-11-16,227352,418504 2017-11-17,227352,418676 2017-11-20,227352,418446 2017-11-21,227352,422092 2017-11-22,227352,421928 2017-11-24,227352,422688 2017-11-27,227352,421021 2017-11-28,227352,425964 2017-11-29,227352,426518 2017-11-30,227352,428135 2017-12-01,227352,428163 2017-12-04,227352,426741 2017-12-05,227352,423480 2017-12-06,227352,421616 2017-12-07,227352,424984 2017-12-08,227352,426405 2017-12-11,227352,426518 2017-12-12,227352,425585 2017-12-13,227352,426323 2017-12-14,227352,422856 2017-12-15,227352,427752 2017-12-18,227352,432286 2017-12-19,227352,429803 2017-12-20,227352,430483 2017-12-21,227352,432228 2017-12-22,227352,432042 2017-12-26,227352,432380 2017-12-27,227352,433924 2017-12-28,227352,434443 2017-12-29,227352,436044 2018-01-02,227352,436945 2018-01-03,227352,437456 2018-01-04,227352,437277 2018-01-05,227352,436851 2018-01-08,227352,436841 2018-01-09,227352,435540 2018-01-10,227352,435562 2018-01-11,227352,436152 2018-01-12,227352,436046 2018-01-16,227352,436302 2018-01-17,227352,435542 2018-01-18,227352,434809 2018-01-19,227352,439700 2018-01-22,227352,442689 2018-01-23,227352,444322 2018-01-24,227352,442345 2018-01-25,227352,442401 2018-01-26,227352,444718 2018-01-29,227352,441606 2018-01-30,227352,437310 2018-01-31,227352,436276 2018-02-01,227352,437080 2018-02-02,227352,428683 2018-02-05,227352,413784 2018-02-06,227352,417851 2018-02-07,227352,417932 2018-02-08,227352,404441 2018-02-09,227352,408255 2018-02-12,227352,412715 2018-02-13,227352,414211 2018-02-14,227352,421738 2018-02-15,227352,426115 2018-02-16,227352,426957 2018-02-20,227352,426610 2018-02-21,227352,425537 2018-02-22,227352,425968 2018-02-23,227352,426914 2018-02-26,227352,427248 2018-02-27,227352,426242 2018-02-28,227352,427055 2018-03-01,227352,421430 2018-03-02,227352,423603 2018-03-05,227352,428276 2018-03-06,227352,428309 2018-03-07,227352,428342 2018-03-08,227352,428378 2018-03-09,227352,428411 2018-03-12,227352,428512 2018-03-13,227352,428545 2018-03-14,227352,428578 2018-03-15,227352,428614 2018-03-16,227352,427838 2018-03-19,227352,425152 2018-03-20,227352,424332 2018-03-21,227352,423995 2018-03-22,227352,417916 2018-03-23,227352,413093 2018-03-26,227352,419871 2018-03-27,227352,417222 2018-03-28,227352,420369 2018-03-29,227352,422849 2018-04-02,227352,417546 2018-04-03,227352,418527 2018-04-04,227352,420669 2018-04-05,227352,423287 2018-04-06,227352,423421 2018-04-09,227352,425727 2018-04-10,227352,429905 2018-04-11,227352,429332 2018-04-12,227352,428599 2018-04-13,227352,427369 2018-04-16,227352,430848 2018-04-17,227352,435514 2018-04-18,227352,436933 2018-04-19,227352,434506 2018-04-20,227352,431984 2018-04-23,227352,431503 2018-04-24,227352,428041 2018-04-25,227352,427206 2018-04-26,227352,429651 2018-04-27,227352,428816 2018-04-30,227352,428914 2018-05-01,227352,428947 2018-05-02,227352,428980 2018-05-03,227352,429013 2018-05-04,227352,429046 2018-05-07,227352,429150 2018-05-08,227352,429183 2018-05-09,227352,429215 2018-05-10,227352,430005 2018-05-11,227352,430258 2018-05-14,227352,429130 2018-05-15,227352,428307 2018-05-16,227352,431427 2018-05-17,227352,432970 2018-05-18,227352,433130 2018-05-21,227352,436168 2018-05-22,227352,433193 2018-05-23,227352,433883 2018-05-24,227352,434020 2018-05-25,227352,433594 2018-05-29,227352,432138 2018-05-30,227352,438004 2018-05-31,227352,434624 2018-06-01,227352,438331 2018-06-04,227352,440793 2018-06-05,227352,442838 2018-06-06,227352,446541 2018-06-07,227352,445121 2018-06-08,227352,446804 2018-06-11,227352,446358 2018-06-12,227352,446499 2018-06-13,227352,446034 2018-06-14,227352,446915 2018-06-15,227352,447385 2018-06-18,227352,447254 2018-06-19,227352,447831 2018-06-20,227352,447098 2018-06-21,227352,447458 2018-06-22,227352,447350 2018-06-25,227352,447843 2018-06-26,227352,447866 2018-06-27,227352,449165 2018-06-28,227352,451386 2018-06-29,227352,451467 2018-07-02,227352,453541 2018-07-03,227352,454315 2018-07-05,227352,454508 2018-07-06,227352,455030 2018-07-09,227352,454666 2018-07-10,227352,454713 2018-07-11,227352,449463 2018-07-12,227352,450526 2018-07-13,227352,452029 2018-07-16,227352,451957 2018-07-17,227352,452017 2018-07-18,227352,453177 2018-07-19,227352,451619 2018-07-20,227352,454878 2018-07-23,227352,453872 2018-07-24,227352,457612 2018-07-25,227352,459455 2018-07-26,227352,458863 2018-07-27,227352,460976 2018-07-30,227352,460992 2018-07-31,227352,461027 2018-08-01,227352,461065 2018-08-02,227352,461103 2018-08-03,227352,461141 2018-08-06,227352,461255 2018-08-07,227352,461292 2018-08-08,227352,461330 2018-08-09,227352,461368 2018-08-10,227352,461406 2018-08-13,227352,461520 2018-08-14,227352,461558 2018-08-15,227352,461596 2018-08-16,227352,461633 2018-08-17,227352,461671 2018-08-20,227352,461788 2018-08-21,227352,461826 2018-08-22,227352,464416 2018-08-23,227352,461909 2018-08-24,227352,464851 2018-08-27,227352,466809 2018-08-28,227352,467176 2018-08-29,227352,468880 2018-08-30,227352,468918 2018-08-31,227352,468957 2018-09-04,227352,469111 2018-09-05,227352,469149 2018-09-06,227352,469185 2018-09-07,227352,467002 2018-09-10,227352,468621 2018-09-11,227352,468583 2018-09-12,227352,468457 2018-09-13,227352,469152 2018-09-14,227352,470918 2018-09-17,227352,465722 2018-09-18,227352,467772 2018-09-19,227352,467808 2018-09-20,227352,467846 2018-09-21,227352,467882 2018-09-24,227352,467994 2018-09-25,227352,468030 2018-09-26,227352,468068 2018-09-27,227352,468104 2018-09-28,227352,468216 2018-10-01,227352,468254 2018-10-02,227352,468293 2018-10-03,227352,468331 2018-10-04,227352,468370 2018-10-05,227352,468408 2018-10-09,227352,468562 2018-10-10,227352,468600 2018-10-11,227352,459001 2018-10-12,227352,465542 2018-10-15,227352,462798 2018-10-16,227352,472776 2018-10-17,227352,472675 2018-10-18,227352,465911 2018-10-19,227352,465750 2018-10-22,227352,463760 2018-10-23,227352,461236 2018-10-24,227352,447002 2018-10-25,227352,455306 2018-10-26,227352,447434 2018-10-29,227352,444511 2018-10-30,227352,452814 2018-10-31,227352,457332 2018-11-01,227352,466998 2018-11-02,227352,466479 2018-11-05,227352,466394 2018-11-06,227352,468512 2018-11-07,227352,476514 2018-11-08,227352,474164 2018-11-09,227352,467261 2018-11-13,227352,458012 2018-11-14,227352,454422 2018-11-15,227352,454146 2018-11-16,227352,455431 2018-11-19,227352,455703 2018-11-20,227352,455462 2018-11-21,227352,461379 2018-11-23,227352,461262 2018-11-26,227352,468094 2018-11-27,227352,464040 2018-11-28,227352,475264 2018-11-29,227352,474473 2018-11-30,227352,477781 2018-12-03,227352,477904 2018-12-04,227352,459560 2018-12-06,227352,459804 2018-12-07,227352,449759 2018-12-10,227352,448271 2018-12-11,227352,447012 2018-12-12,227352,450916 2018-12-13,227352,445539 2018-12-14,227352,439289 2018-12-17,227352,428470 2018-12-18,227352,428362 2018-12-19,227352,421032 2018-12-20,227352,413706 2018-12-21,227352,404031 2018-12-24,227352,395289 2018-12-26,227352,415061 2018-12-27,227352,416795 2018-12-28,227352,420193 2018-12-31,227352,422010 2019-01-02,227352,419177 2019-01-03,227352,421475 2019-01-04,227352,419523 2019-01-07,227352,419410 2019-01-08,227352,418887 2019-01-09,227352,418889 2019-01-10,227352,418647 2019-01-11,227352,419362 2019-01-14,227352,419118 2019-01-15,227352,419131 2019-01-16,227352,418995 2019-01-17,227352,418900 2019-01-18,227352,423716 2019-01-22,227352,417018 2019-01-23,227352,416165 2019-01-24,227352,419149 2019-01-25,227352,424836 2019-01-28,227352,423050 2019-01-29,227352,422285 2019-01-30,227352,427210 2019-01-31,227352,430952 2019-02-01,227352,432959 2019-02-04,227352,436975 2019-02-05,227352,438464 2019-02-06,227352,437652 2019-02-07,227352,434765 2019-02-08,227352,435301 2019-02-11,227352,437814 2019-02-12,227352,443109 2019-02-13,227352,444344 2019-02-14,227352,444556 2019-02-15,227352,450038 2019-02-19,227352,451014 2019-02-20,227352,450857 2019-02-21,227352,449958 2019-02-22,227352,450855 2019-02-25,227352,450656 2019-02-26,227352,451415 2019-02-27,227352,450226 2019-02-28,227352,449924 2019-03-01,227352,453054 2019-03-04,227352,451302 2019-03-05,227352,450809 2019-03-06,227352,450843 2019-03-07,227352,450877 2019-03-08,227352,450911 2019-03-11,227352,451014 2019-03-12,227352,451048 2019-03-13,227352,451082 2019-03-14,227352,451116 2019-03-15,227352,451150 2019-03-18,227352,453486 2019-03-19,227352,455340 2019-03-20,227352,452745 2019-03-21,227352,453671 2019-03-22,227352,446715 2019-03-25,227352,445762 2019-03-26,227352,449256 2019-03-27,227352,449137 2019-03-28,227352,446853 2019-03-29,227352,449380 2019-04-01,227352,454383 2019-04-02,227352,454334 2019-04-03,227352,459302 2019-04-04,227352,457911 2019-04-05,227352,458405 2019-04-08,227352,459227 2019-04-09,227352,458556 2019-04-10,227352,458331 2019-04-11,227352,458249 2019-04-12,227352,461327 2019-04-15,227352,461046 2019-04-16,227352,461314 2019-04-17,227352,456911 2019-04-18,227352,457096 2019-04-22,227352,456276 2019-04-23,227352,462691 2019-04-24,227352,463127 2019-04-25,227352,460079 2019-04-26,227352,464168 2019-04-29,227352,465380 2019-04-30,227352,465411 2019-05-01,227352,465443 2019-05-02,227352,465475 2019-05-03,227352,465506 2019-05-06,227352,465602 2019-05-07,227352,465633 2019-05-08,227352,465665 2019-05-09,227352,465697 2019-05-10,227352,465878 2019-05-13,227352,466946 2019-05-14,227352,472985 2019-05-15,227352,475106 2019-05-16,227352,479086 2019-05-17,227352,473476 2019-05-20,227352,469595 2019-05-21,227352,475645 2019-05-22,227352,472360 2019-05-23,227352,463950 2019-05-24,227352,466748 2019-05-28,227352,463560 2019-05-29,227352,459920 2019-05-30,227352,459389 2019-05-31,227352,454487 2019-06-03,227352,454571 2019-06-04,227352,466285 2019-06-05,227352,467859 2019-06-06,227352,468319 2019-06-07,227352,471745 2019-06-10,227352,474690 2019-06-11,227352,474830 2019-06-12,227352,475107 2019-06-13,227352,476029 2019-06-14,227352,475842 2019-06-17,227352,476099 2019-06-18,227352,477009 2019-06-19,227352,478206 2019-06-20,227352,479380 2019-06-21,227352,477917 2019-06-24,227352,479470 2019-06-25,227352,479637 2019-06-26,227352,478423 2019-06-27,227352,479722 2019-06-28,227352,485392 2019-07-01,227352,488042 2019-07-02,227352,489403 2019-07-03,227352,490169 2019-07-05,227352,487908 2019-07-08,227352,488370 2019-07-09,227352,487746 2019-07-10,227352,488614 2019-07-11,227352,489331 2019-07-12,227352,489802 2019-07-15,227352,490608 2019-07-16,227352,489712 2019-07-17,227352,488808 2019-07-18,227352,489533 2019-07-19,227352,489095 2019-07-22,227352,488553 2019-07-23,227352,490185 2019-07-24,227352,490823 2019-07-25,227352,489213 2019-07-26,227352,488142 2019-07-29,227352,487924 2019-07-30,227352,487951 2019-07-31,227352,487978 2019-08-01,227352,488008 2019-08-02,227352,488035 2019-08-05,227352,488122 2019-08-06,227352,488149 2019-08-07,227352,488176 2019-08-08,227352,488206 2019-08-09,227352,488233 2019-08-12,227352,488320 2019-08-13,227352,488347 2019-08-14,227352,488378 2019-08-15,227352,488404 2019-08-16,227352,488431 2019-08-19,227352,488519 2019-08-20,227352,488546 2019-08-21,227352,488576 2019-08-22,227352,486880 2019-08-23,227352,482507 2019-08-26,227352,486632 2019-08-27,227352,481857 2019-08-28,227352,485440 2019-08-29,227352,492759 2019-08-30,227352,492816 2019-09-03,227352,492904 2019-09-04,227352,492925 2019-09-05,227352,492946 2019-09-06,227352,495217 2019-09-09,227352,495425 2019-09-10,227352,495763 2019-09-11,227352,502987 2019-09-12,227352,503121 2019-09-13,227352,502733 2019-09-16,227352,505039 2019-09-17,227352,504978 2019-09-18,227352,505000 2019-09-19,227352,505022 2019-09-20,227352,505046 2019-09-23,227352,505112 2019-09-24,227352,505133 2019-09-25,227352,505158 2019-09-26,227352,505180 2019-09-27,227352,505202 2019-09-30,227352,505270 2019-10-01,227352,505291 2019-10-02,227352,505313 2019-10-03,227352,505338 2019-10-04,227352,505360 2019-10-07,227352,505434 2019-10-08,227352,505456 2019-10-09,227352,505480 2019-10-10,227352,508738 2019-10-11,227352,514347 2019-10-15,227352,518750 2019-10-16,227352,517746 2019-10-17,227352,519212 2019-10-18,227352,517192 2019-10-21,227352,520760 2019-10-22,227352,518915 2019-10-23,227352,520413 2019-10-24,227352,521404 2019-10-25,227352,523540 2019-10-28,227352,526461 2019-10-29,227352,526844 2019-10-30,227352,526875 2019-10-31,227352,523283 2019-11-01,227352,530837 2019-11-04,227352,532757 2019-11-05,227352,532607 2019-11-06,227352,530323 2019-11-07,227352,531800 2019-11-08,227352,533978 2019-11-12,227352,534239 2019-11-13,227352,533547 2019-11-14,227352,534968 2019-11-15,227352,534592 2019-11-18,227352,535267 2019-11-19,227352,535836 2019-11-20,227352,536870 2019-11-21,227352,534297 2019-11-22,227352,535658 2019-11-25,227352,543898 2019-11-26,227352,545577 2019-11-27,227352,548703 2019-11-29,227352,545138 2019-12-02,227352,545188 2019-12-03,227352,543415 2019-12-04,227352,546089 2019-12-05,227352,546009 2019-12-06,227352,550853 2019-12-09,227352,548962 2019-12-10,227352,548657 2019-12-11,227352,548856 2019-12-12,227352,552510 2019-12-13,227352,551183 2019-12-16,227352,555719 2019-12-17,227352,556852 2019-12-18,227352,557821 2019-12-19,227352,560550 2019-12-20,227352,563082 2019-12-23,227352,563377 2019-12-24,227352,564268 2019-12-26,227352,564628 2019-12-27,227352,568094 2019-12-30,227352,566255 2019-12-31,227352,566465 2020-01-02,227352,569848 2020-01-03,227352,572091 2020-01-06,227352,571343 2020-01-07,227352,570815 2020-01-08,227352,569445 2020-01-09,227352,570299 2020-01-10,227352,571551 2020-01-13,227352,571161 2020-01-14,227352,571903 2020-01-15,227352,572723 2020-01-16,227352,572397 2020-01-17,227352,571814 2020-01-21,227352,569479 2020-01-22,227352,570146 2020-01-23,227352,570672 2020-01-24,227352,564409 2020-01-27,227352,557257 2020-01-28,227352,562604 2020-01-29,227352,561086 2020-01-30,227352,562193 2020-01-31,227352,552435 2020-02-03,227352,559699 2020-02-04,227352,569761 2020-02-05,227352,572225 2020-02-06,227352,571377 2020-02-07,227352,566445 2020-02-10,227352,570623 2020-02-11,227352,574394 2020-02-12,227352,577894 2020-02-13,227352,579939 2020-02-14,227352,580405 2020-02-18,227352,580384 2020-02-19,227352,583751 2020-02-20,227352,584880 2020-02-21,227352,586436 2020-02-24,227352,588502 2020-02-25,227352,589573 2020-02-26,227352,589898 2020-02-27,227352,589692 2020-02-28,227352,593898 2020-03-02,227352,621202 2020-03-03,227352,603796 2020-03-04,227352,629290 2020-03-05,227352,629313 2020-03-06,227352,629332 2020-03-09,227352,629397 2020-03-10,227352,629416 2020-03-11,227352,629440 2020-03-12,227352,629458 2020-03-13,227352,629477 2020-03-16,227352,629543 2020-03-17,227352,652718 2020-03-18,227352,619102 2020-03-19,227352,625781 2020-03-20,227352,622778 2020-03-23,227352,615976 2020-03-24,227352,661205 2020-03-25,227352,684631 2020-03-26,227352,713478 2020-03-27,227352,698048 2020-03-30,227352,704647 2020-03-31,227352,705257 2020-04-01,227352,676775 2020-04-02,227352,686575 2020-04-03,227352,672262 2020-04-06,227352,703951 2020-04-07,227352,713132 2020-04-08,227352,714661 2020-04-09,227352,727389 2020-04-13,227352,720991 2020-04-14,227352,737602 2020-04-15,227352,721368 2020-04-16,227352,725547 2020-04-17,227352,754581 2020-04-20,227352,745071 2020-04-21,227352,722595 2020-04-22,227352,736211 2020-04-23,227352,741731 2020-04-24,227352,753147 2020-04-27,227352,781623 2020-04-28,227352,785728 2020-04-29,227352,819865 2020-04-30,227352,819885 2020-05-01,227352,819900 2020-05-04,227352,819950 2020-05-05,227352,819964 2020-05-06,227352,819979 2020-05-07,227352,819999 2020-05-08,227352,820014 2020-05-11,227352,820064 2020-05-12,227352,822184 2020-05-13,227352,823666 2020-05-14,227352,831543 2020-05-15,227352,840725 2020-05-18,227352,882364 2020-05-19,227352,872041 2020-05-20,227352,892736 2020-05-21,227352,893069 2020-05-22,227352,898686 2020-05-26,227352,919874 2020-05-27,227352,940136 2020-05-28,227352,927563 2020-05-29,227352,930678 2020-06-01,227352,943580 2020-06-02,227352,952087 2020-06-03,227352,973792 2020-06-04,227352,971010 2020-06-05,227352,998108 2020-06-08,227352,1020209 2020-06-09,227352,1022286 2020-06-10,227352,1025402 2020-06-11,227352,1027297 2020-06-12,227352,1025608 2020-06-15,227352,1025790 2020-06-16,227352,1025736 2020-06-17,227352,1026021 2020-06-18,227352,1027508 2020-06-19,227352,1027626 2020-06-22,227352,1027616 2020-06-23,227352,1027025 2020-06-24,227352,1027395 2020-06-25,227352,1027759 2020-06-26,227352,1004317 2020-06-29,227352,1024703 2020-06-30,227352,1041435 2020-07-01,227352,1042141 2020-07-02,227352,1043736 2020-07-06,227352,1044264 2020-07-07,227352,1046213 2020-07-08,227352,1046283 2020-07-09,227352,1040284 2020-07-10,227352,1044451 2020-07-13,227352,1047030 2020-07-14,227352,1059605 2020-07-15,227352,1074084 2020-07-16,227352,1067518 2020-07-17,227352,1067415 2020-07-20,227352,1073192 2020-07-21,227352,1083515 2020-07-22,227352,1079585 2020-07-23,227352,1072861 2020-07-24,227352,1071793 2020-07-27,227352,1081242 2020-07-28,227352,1080340 2020-07-29,227352,1079191 2020-07-30,227352,1079210 2020-07-31,227352,1079230 2020-08-03,227352,1079295 2020-08-04,227352,1079315 2020-08-05,227352,1079328 2020-08-06,227352,1079347 2020-08-07,227352,1079360 2020-08-10,227352,1079420 2020-08-11,227352,1079433 2020-08-12,227352,1079452 2020-08-13,227352,1079465 2020-08-14,227352,1079484 2020-08-17,227352,1079537 2020-08-18,227352,1079550 2020-08-19,227352,1079570 2020-08-20,227352,1079583 2020-08-21,227352,1079602 2020-08-24,227352,1094416 2020-08-25,227352,1094669 2020-08-26,227352,1099413 2020-08-27,227352,1104677 2020-08-28,227352,1112538 2020-08-31,227352,1114047 2020-09-01,227352,1114067 2020-09-02,227352,1114087 2020-09-03,227352,1114107 2020-09-04,227352,1111701 2020-09-08,227352,1100157 2020-09-09,227352,1117052 2020-09-10,227352,1104931 2020-09-11,227352,1100122 2020-09-14,227352,1133098 2020-09-15,227352,1141750 2020-09-16,227352,1145218 2020-09-17,227352,1145239 2020-09-18,227352,1145259 2020-09-21,227352,1145329 2020-09-22,227352,1145350 2020-09-23,227352,1145370 2020-09-24,227352,1145391 2020-09-25,227352,1145412 2020-09-28,227352,1145481 2020-09-29,227352,1145509 2020-09-30,227352,1145530 2020-10-01,227352,1145550 2020-10-02,227352,1145571 2020-10-05,227352,1145641 2020-10-06,227352,1145661 2020-10-07,227352,1145689 2020-10-08,227352,1145709 2020-10-09,227352,1145730 2020-10-13,227352,1157163 2020-10-14,227352,1149607 2020-10-15,227352,1147879 2020-10-16,227352,1148017 2020-10-19,227352,1129310 2020-10-20,227352,1134652 2020-10-21,227352,1132209 2020-10-22,227352,1138220 2020-10-23,227352,1142149 2020-10-26,227352,1120926 2020-10-27,227352,1117552 2020-10-28,227352,1078101 2020-10-29,227352,1087804 2020-10-30,227352,1066239 2020-11-02,227352,1080612 2020-11-03,227352,1108235 2020-11-04,227352,1125953 2020-11-05,227352,1155938 2020-11-06,227352,1153779 2020-11-09,227352,1161946 2020-11-10,227352,1165198 2020-11-12,227352,1163634 2020-11-13,227352,1179893 2020-11-16,227352,1179995 2020-11-17,227352,1182239 2020-11-18,227352,1182648 2020-11-19,227352,1185004 2020-11-20,227352,1186158 2020-11-23,227352,1207285 2020-11-24,227352,1223687 2020-11-25,227352,1227862 2020-11-27,227352,1238717 2020-11-30,227352,1225174 2020-12-01,227352,1225203 2020-12-02,227352,1222895 2020-12-03,227352,1234884 2020-12-04,227352,1256515 2020-12-07,227352,1261034 2020-12-08,227352,1273286 2020-12-09,227352,1253464 2020-12-10,227352,1270706 2020-12-11,227352,1265270 2020-12-14,227352,1268874 2020-12-15,227352,1289705 2020-12-16,227352,1288434 2020-12-17,227352,1309004 2020-12-18,227352,1312112 2020-12-21,227352,1314105 2020-12-22,227352,1328140 2020-12-23,227352,1331230 2020-12-24,227352,1334148 2020-12-28,227352,1344201 2020-12-29,227352,1360502 2020-12-30,227352,1362027 2020-12-31,227352,1353263 2021-01-04,227352,1362597 2021-01-05,227352,1359259 2021-01-06,227352,1352801 2021-01-07,227352,1351933 2021-01-08,227352,1350402 2021-01-11,227352,1349078 2021-01-12,227352,1348750 2021-01-13,227352,1353155 2021-01-14,227352,1351162 2021-01-15,227352,1352911 2021-01-19,227352,1354313 2021-01-20,227352,1354673 2021-01-21,227352,1346404 2021-01-22,227352,1353799 2021-01-25,227352,1351642 2021-01-26,227352,1336909 2021-01-27,227352,1302635 2021-01-28,227352,1317254 2021-01-29,227352,1297920 2021-02-01,227352,1327176 2021-02-02,227352,1350833 2021-02-03,227352,1354141 2021-02-04,227352,1377474 2021-02-05,227352,1395490 2021-02-08,227352,1420835 2021-02-09,227352,1427674 2021-02-10,227352,1426405 2021-02-11,227352,1433587 2021-02-12,227352,1440759 2021-02-16,227352,1433140 2021-02-17,227352,1420481 2021-02-18,227352,1420181 2021-02-19,227352,1415789 2021-02-22,227352,1412232 2021-02-23,227352,1411512 2021-02-24,227352,1409854 2021-02-25,227352,1398716 2021-02-26,227352,1410282 2021-03-01,227352,1443862 2021-03-02,227352,1432203 2021-03-03,227352,1413567 2021-03-04,227352,1413618 2021-03-05,227352,1413669 2021-03-08,227352,1413831 2021-03-09,227352,1413882 2021-03-10,227352,1413933 2021-03-11,227352,1413984 2021-03-12,227352,1414035 2021-03-15,227352,1414197 2021-03-16,227352,1423357 2021-03-17,227352,1429340 2021-03-18,227352,1421492 2021-03-19,227352,1421539 2021-03-22,227352,1421463 2021-03-23,227352,1403289 2021-03-24,227352,1398841 2021-03-25,227352,1398379 2021-03-26,227352,1422300 2021-03-29,227352,1414376 2021-03-30,227352,1415890 2021-03-31,227352,1411213 2021-04-01,227352,1425928 2021-04-05,227352,1440777 2021-04-06,227352,1435165 2021-04-07,227352,1440189 2021-04-08,227352,1446841 2021-04-09,227352,1447026 2021-04-12,227352,1442696 2021-04-13,227352,1446765 2021-04-14,227352,1453945 2021-04-15,227352,1470098 2021-04-16,227352,1475411 2021-04-19,227352,1456948 2021-04-20,227352,1434094 2021-04-21,227352,1460327 2021-04-22,227352,1458407 2021-04-23,227352,1484311 2021-04-26,227352,1501921 2021-04-27,227352,1502533 2021-04-28,227352,1501609 2021-04-29,227352,1493793 2021-04-30,227352,1493856 2021-05-03,227352,1494055 2021-05-04,227352,1494118 2021-05-05,227352,1494171 2021-05-06,227352,1494234 2021-05-07,227352,1494288 2021-05-10,227352,1494478 2021-05-11,227352,1494532 2021-05-12,227352,1489730 2021-05-13,227352,1491744 2021-05-14,227352,1530727 2021-05-17,227352,1527929 2021-05-18,227352,1523367 2021-05-19,227352,1515005 2021-05-20,227352,1534056 2021-05-21,227352,1535732 2021-05-24,227352,1548916 2021-05-25,227352,1539680 2021-05-26,227352,1561283 2021-05-27,227352,1572822 2021-05-28,227352,1574379 2021-06-01,227352,1583520 2021-06-02,227352,1583802 2021-06-03,227352,1568032 2021-06-04,227352,1579565 2021-06-07,227352,1596918 2021-06-08,227352,1609663 2021-06-09,227352,1613227 2021-06-10,227352,1616387 2021-06-11,227352,1615411 2021-06-14,227352,1612002 2021-06-15,227352,1611986 2021-06-16,227352,1607362 2021-06-17,227352,1612304 2021-06-18,227352,1617393 2021-06-21,227352,1612746 2021-06-22,227352,1614705 2021-06-23,227352,1613163 2021-06-24,227352,1613605 2021-06-25,227352,1610770 2021-06-28,227352,1615000 2021-06-29,227352,1612414 2021-06-30,227352,1607597 2021-07-01,227352,1613567 2021-07-02,227352,1616420 2021-07-06,227352,1622132 2021-07-07,227352,1625070 2021-07-08,227352,1626733 2021-07-09,227352,1649463 2021-07-12,227352,1654918 2021-07-13,227352,1653928 2021-07-14,227352,1652400 2021-07-15,227352,1636968 2021-07-16,227352,1630392 2021-07-19,227352,1600776 2021-07-20,227352,1604788 2021-07-21,227352,1628128 2021-07-22,227352,1627455 2021-07-23,227352,1642503 2021-07-26,227352,1641399 2021-07-27,227352,1639956 2021-07-28,227352,1647090 2021-07-29,227352,1658422 2021-07-30,227352,1658561 2021-08-02,227352,1658701 2021-08-03,227352,1658750 2021-08-04,227352,1658810 2021-08-05,227352,1658860 2021-08-06,227352,1658920 2021-08-09,227352,1659089 2021-08-10,227352,1659139 2021-08-11,227352,1659198 2021-08-12,227352,1659258 2021-08-13,227352,1659308 2021-08-16,227352,1659477 2021-08-17,227352,1659537 2021-08-18,227352,1659587 2021-08-19,227352,1659646 2021-08-20,227352,1659696 2021-08-23,227352,1682031 2021-08-24,227352,1689410 2021-08-25,227352,1698397 2021-08-26,227352,1683793 2021-08-27,227352,1716501 2021-08-30,227352,1714789 2021-08-31,227352,1714841 2021-09-01,227352,1714902 2021-09-02,227352,1714964 2021-09-03,227352,1715026 2021-09-07,227352,1722131 2021-09-08,227352,1709140 2021-09-09,227352,1704882 2021-09-10,227352,1690326 2021-09-13,227352,1693412 2021-09-14,227352,1676637 2021-09-15,227352,1692329 2021-09-16,227352,1696294 2021-09-17,227352,1696355 2021-09-20,227352,1696549 2021-09-21,227352,1696610 2021-09-22,227352,1696671 2021-09-23,227352,1696732 2021-09-24,227352,1696793 2021-09-27,227352,1696986 2021-09-28,227352,1697058 2021-09-29,227352,1697119 2021-09-30,227352,1697180 2021-10-01,227352,1697241 2021-10-04,227352,1697455 2021-10-05,227352,1697516 2021-10-06,227352,1697587 2021-10-07,227352,1697658 2021-10-08,227352,1697730 2021-10-12,227352,1698005 2021-10-13,227352,1703145 2021-10-14,227352,1732388 2021-10-15,227352,1745304 2021-10-18,227352,1751207 2021-10-19,227352,1764183 2021-10-20,227352,1770669 2021-10-21,227352,1776101 2021-10-22,227352,1774211 2021-10-25,227352,1782633 2021-10-26,227352,1785878 2021-10-27,227352,1776889 2021-10-28,227352,1794433 2021-10-29,227352,1795115 2021-11-01,227352,1827315 2021-11-02,227352,1825727 2021-11-03,227352,1847459 2021-11-04,227352,1845719 2021-11-05,227352,1856304 2021-11-08,227352,1866139 2021-11-09,227352,1862152 2021-11-10,227352,1828187 2021-11-12,227352,1852827 2021-11-15,227352,1849357 2021-11-16,227352,1848147 2021-11-17,227352,1851908 2021-11-18,227352,1853632 2021-11-19,227352,1839133 2021-11-22,227352,1814474 2021-11-23,227352,1805112 2021-11-24,227352,1814985 2021-11-26,227352,1770700 2021-11-29,227352,1773446 2021-11-30,227352,1731057 2021-12-01,227352,1731130 2021-12-02,227352,1774020 2021-12-03,227352,1733489 2021-12-06,227352,1758686 2021-12-07,227352,1803548 2021-12-08,227352,1823531 2021-12-09,227352,1781997 2021-12-10,227352,1773096 2021-12-13,227352,1751551 2021-12-14,227352,1734132 2021-12-15,227352,1759774 2021-12-16,227352,1724586 2021-12-17,227352,1741528 2021-12-20,227352,1712772 2021-12-21,227352,1766202 2021-12-22,227352,1779173 2021-12-23,227352,1793796 2021-12-27,227352,1806570 2021-12-28,227352,1808714 2021-12-29,227352,1812226 2021-12-30,227352,1809798 2021-12-31,227352,1810859 2022-01-03,227352,1806639 2022-01-04,227352,1805837 2022-01-05,227352,1800819 2022-01-06,227352,1798415 2022-01-07,227352,1793554 2022-01-10,227352,1791864 2022-01-11,227352,1795079 2022-01-12,227352,1794513 2022-01-13,227352,1797553 2022-01-14,227352,1788004 2022-01-18,227352,1777062 2022-01-19,227352,1781471 2022-01-20,227352,1755189 2022-01-21,227352,1714804 2022-01-24,227352,1744811 2022-01-25,227352,1708847 2022-01-26,227352,1687561 2022-01-27,227352,1658314 2022-01-28,227352,1698723 2022-01-31,227352,1762605 2022-02-01,227352,1785892 2022-02-02,227352,1767030 2022-02-03,227352,1721173 2022-02-04,227352,1746723 2022-02-07,227352,1752513 2022-02-08,227352,1777994 2022-02-09,227352,1820537 2022-02-10,227352,1794863 2022-02-11,227352,1762913 2022-02-14,227352,1754095 2022-02-15,227352,1804202 2022-02-16,227352,1800430 2022-02-17,227352,1804371 2022-02-18,227352,1807702 2022-02-22,227352,1806221 2022-02-23,227352,1798314 2022-02-24,227352,1799616 2022-02-25,227352,1801788 2022-02-28,227352,1815890 2022-03-01,227352,1787855 2022-03-02,227352,1821247 2022-03-03,227352,1811896 2022-03-04,227352,1811994 2022-03-07,227352,1812286 2022-03-08,227352,1812384 2022-03-09,227352,1812482 2022-03-10,227352,1812579 2022-03-11,227352,1812677 2022-03-14,227352,1812980 2022-03-15,227352,1813078 2022-03-16,227352,1884475 2022-03-17,227352,1900484 2022-03-18,227352,1920342 2022-03-21,227352,1907823 2022-03-22,227352,1928666 2022-03-23,227352,1905374 2022-03-24,227352,1912599 2022-03-25,227352,1910755 2022-03-28,227352,1913359 2022-03-29,227352,1956355 2022-03-30,227352,1950270 2022-03-31,227352,1915544 2022-04-01,227352,1933563 2022-04-04,227352,1939538 2022-04-05,227352,1916651 2022-04-06,227352,1895083 2022-04-07,227352,1896412 2022-04-08,227352,1899027 2022-04-11,227352,1881455 2022-04-12,227352,1865999 2022-04-13,227352,1886863 2022-04-14,227352,1863964 2022-04-18,227352,1863591 2022-04-19,227352,1909886 2022-04-20,227352,1904205 2022-04-21,227352,1853478 2022-04-22,227352,1807041 2022-04-25,227352,1826492 2022-04-26,227352,1764494 2022-04-27,227352,1760273 2022-04-28,227352,1796672 2022-04-29,227352,1796918 2022-05-02,227352,1797154 2022-05-03,227352,1797303 2022-05-04,227352,1797441 2022-05-05,227352,1797590 2022-05-06,227352,1797729 2022-05-09,227352,1798177 2022-05-10,227352,1798315 2022-05-11,227352,1806037 2022-05-12,227352,1808831 2022-05-13,227352,1882857 2022-05-16,227352,1859436 2022-05-17,227352,1913327 2022-05-18,227352,1840283 2022-05-19,227352,1852858 2022-05-20,227352,1850629 2022-05-23,227352,1868562 2022-05-24,227352,1824116 2022-05-25,227352,1865142 2022-05-26,227352,1911748 2022-05-27,227352,1966528 2022-05-31,227352,1938092 2022-06-01,227352,1923494 2022-06-02,227352,1981010 2022-06-03,227352,1954712 2022-06-06,227352,1961839 2022-06-07,227352,1990612 2022-06-08,227352,1966149 2022-06-09,227352,1964775 2022-06-10,227352,1948821 2022-06-13,227352,1917425 2022-06-14,227352,1905700 2022-06-15,227352,1926204 2022-06-16,227352,1930701 2022-06-17,227352,1931201 2022-06-21,227352,1924048 2022-06-22,227352,1940189 2022-06-23,227352,1947447 2022-06-24,227352,1942980 2022-06-27,227352,1936096 2022-06-28,227352,1936543 2022-06-29,227352,1917222 2022-06-30,227352,1893437 2022-07-01,227352,1921367 2022-07-05,227352,1927343 2022-07-06,227352,1915382 2022-07-07,227352,1910097 2022-07-08,227352,1915483 2022-07-11,227352,1886286 2022-07-12,227352,1886063 2022-07-13,227352,1880694 2022-07-14,227352,1857531 2022-07-15,227352,1886746 2022-07-18,227352,1897701 2022-07-19,227352,1946001 2022-07-20,227352,1937248 2022-07-21,227352,1957170 2022-07-22,227352,1953199 2022-07-25,227352,1962713 2022-07-26,227352,1941141 2022-07-27,227352,1978685 2022-07-28,227352,1993400 2022-07-29,227352,2016749 2022-08-01,227352,2016926 2022-08-02,227352,2017082 2022-08-03,227352,2017237 2022-08-04,227352,2017392 2022-08-05,227352,2017558 2022-08-08,227352,2018034 2022-08-09,227352,2018189 2022-08-10,227352,2018355 2022-08-11,227352,2018510 2022-08-12,227352,2018666 2022-08-15,227352,2019152 2022-08-16,227352,2019308 2022-08-17,227352,2019461 2022-08-18,227352,2019627 2022-08-19,227352,2019780 2022-08-22,227352,1986567 2022-08-23,227352,1986511 2022-08-24,227352,2003879 2022-08-25,227352,2040194 2022-08-26,227352,1972984 2022-08-29,227352,1954753 2022-08-30,227352,1954902 2022-08-31,227352,1955062 2022-09-01,227352,1955211 2022-09-02,227352,1955395 2022-09-06,227352,1956130 2022-09-07,227352,1969244 2022-09-08,227352,1974173 2022-09-09,227352,2015978 2022-09-12,227352,2039341 2022-09-13,227352,1958565 2022-09-14,227352,1965639 2022-09-15,227352,1951665 2022-09-16,227352,1916853 2022-09-19,227352,1917394 2022-09-20,227352,1917574 2022-09-21,227352,1917754 2022-09-22,227352,1917935 2022-09-23,227352,1918115 2022-09-26,227352,1918644 2022-09-27,227352,1918825 2022-09-28,227352,1919005 2022-09-29,227352,1919185 2022-09-30,227352,1919366 2022-10-03,227352,1919905 2022-10-04,227352,1920118 2022-10-05,227352,1920320 2022-10-06,227352,1920533 2022-10-07,227352,1920746 2022-10-11,227352,1921601 2022-10-12,227352,1921814 2022-10-13,227352,1971935 2022-10-14,227352,1925354 2022-10-17,227352,1976330 2022-10-18,227352,1998967 2022-10-19,227352,1985614 2022-10-20,227352,1970038 2022-10-21,227352,2016799 2022-10-24,227352,2040755 2022-10-25,227352,2073952 2022-10-26,227352,2058650 2022-10-27,227352,2046154 2022-10-28,227352,2096764 2022-10-31,227352,2090987 2022-11-01,227352,2098005 2022-11-02,227352,2027799 2022-11-03,227352,2015740 2022-11-04,227352,2028949 2022-11-07,227352,2041571 2022-11-08,227352,2048355 2022-11-09,227352,1992597 2022-11-10,227352,2129648 2022-11-14,227352,2130657 2022-11-15,227352,2168297 2022-11-16,227352,2181524 2022-11-17,227352,2171567 2022-11-18,227352,2168501 2022-11-21,227352,2151396 2022-11-22,227352,2180005 2022-11-23,227352,2192730 2022-11-25,227352,2198758 2022-11-28,227352,2156339 2022-11-29,227352,2160658 2022-11-30,227352,2227170 2022-12-01,227352,2227428 2022-12-02,227352,2231044 2022-12-05,227352,2165308 2022-12-06,227352,2130525 2022-12-07,227352,2124913 2022-12-08,227352,2144685 2022-12-09,227352,2123498 2022-12-12,227352,2154864 2022-12-13,227352,2173441 2022-12-14,227352,2163476 2022-12-15,227352,2105694 2022-12-16,227352,2085597 2022-12-19,227352,2052569 2022-12-20,227352,2062927 2022-12-21,227352,2096818 2022-12-22,227352,2066706 2022-12-23,227352,2073809 2022-12-27,227352,2075367 2022-12-28,227352,2058129 2022-12-29,227352,2087980 2022-12-30,227352,2074072 2023-01-03,227352,2083770 2023-01-04,227352,2094541 2023-01-05,227352,2092616 2023-01-06,227352,2114873 2023-01-09,227352,2121419 2023-01-10,227352,2112549 2023-01-11,227352,2125153 2023-01-12,227352,2140671 2023-01-13,227352,2133579 2023-01-17,227352,2131029 2023-01-18,227352,2151647 2023-01-19,227352,2146500 2023-01-20,227352,2192740 2023-01-23,227352,2228096 2023-01-24,227352,2217107 2023-01-25,227352,2220869 2023-01-26,227352,2244201 2023-01-27,227352,2262835 2023-01-30,227352,2227972 2023-01-31,227352,2281091 2023-02-01,227352,2321592 2023-02-02,227352,2370598 2023-02-03,227352,2340100 2023-02-06,227352,2311282 2023-02-07,227352,2334929 2023-02-08,227352,2306569 2023-02-09,227352,2274037 2023-02-10,227352,2268322 2023-02-13,227352,2295054 2023-02-14,227352,2306523 2023-02-15,227352,2341621 2023-02-16,227352,2313707 2023-02-17,227352,2318651 2023-02-21,227352,2298110 2023-02-22,227352,2303141 2023-02-23,227352,2310865 2023-02-24,227352,2297934 2023-02-27,227352,2302098 2023-02-28,227352,2303645 2023-03-01,227352,2292910 2023-03-02,227352,2310634 2023-03-03,227352,2348145 2023-03-06,227352,2348943 2023-03-07,227352,2349213 2023-03-08,227352,2349469 2023-03-09,227352,2349739 2023-03-10,227352,2349996 2023-03-13,227352,2350809 2023-03-14,227352,2351065 2023-03-15,227352,2351335 2023-03-16,227352,2382013 2023-03-17,227352,2365048 2023-03-20,227352,2394711 2023-03-21,227352,2425763 2023-03-22,227352,2428155 2023-03-23,227352,2435976 2023-03-24,227352,2413105 2023-03-27,227352,2431478 2023-03-28,227352,2443074 2023-03-29,227352,2468724 2023-03-30,227352,2499913 2023-03-31,227352,2512005 2023-04-03,227352,2527015 2023-04-04,227352,2532887 2023-04-05,227352,2516788 2023-04-06,227352,2522859 2023-04-10,227352,2510936 2023-04-11,227352,2530476 2023-04-12,227352,2548592 2023-04-13,227352,2582302 2023-04-14,227352,2572308 2023-04-17,227352,2580848 2023-04-18,227352,2583063 2023-04-19,227352,2586209 2023-04-20,227352,2568085 2023-04-21,227352,2568545 2023-04-24,227352,2561764 2023-04-25,227352,2498934 2023-04-26,227352,2485440 2023-04-27,227352,2519850 2023-04-28,227352,2520616 2023-05-01,227352,2520861 2023-05-02,227352,2521106 2023-05-03,227352,2521350 2023-05-04,227352,2521610 2023-05-05,227352,2521854 2023-05-08,227352,2522618 2023-05-09,227352,2522863 2023-05-10,227352,2538152 2023-05-11,227352,2544794 2023-05-12,227352,2535989 2023-05-15,227352,2568011 2023-05-16,227352,2526209 2023-05-17,227352,2576410 2023-05-18,227352,2603326 2023-05-19,227352,2584673 2023-05-22,227352,2613536 2023-05-23,227352,2591506 2023-05-24,227352,2567851 2023-05-25,227352,2554852 2023-05-26,227352,2592304 2023-05-30,227352,2593370 2023-05-31,227352,2575247 2023-06-01,227352,2602272 2023-06-02,227352,2679923 2023-06-05,227352,2659631 2023-06-06,227352,2708983 2023-06-07,227352,2727729 2023-06-08,227352,2726008 2023-06-09,227352,2720423 2023-06-12,227352,2725232 2023-06-13,227352,2712832 2023-06-14,227352,2715844 2023-06-15,227352,2731300 2023-06-16,227352,2725728 2023-06-20,227352,2731108 2023-06-21,227352,2733214 2023-06-22,227352,2719835 2023-06-23,227352,2729558 2023-06-26,227352,2733958 2023-06-27,227352,2728299 2023-06-28,227352,2735655 2023-06-29,227352,2756812 2023-06-30,227352,2774993 2023-07-03,227352,2787875 2023-07-05,227352,2776843 2023-07-06,227352,2758144 2023-07-07,227352,2757454 2023-07-10,227352,2766245 2023-07-11,227352,2789650 2023-07-12,227352,2844208 2023-07-13,227352,2893677 2023-07-14,227352,2880522 2023-07-17,227352,2872650 2023-07-18,227352,2891819 2023-07-19,227352,2888739 2023-07-20,227352,2875347 2023-07-21,227352,2876880 2023-07-24,227352,2872294 2023-07-25,227352,2883456 2023-07-26,227352,2884528 2023-07-27,227352,2879803 2023-07-28,227352,2899533 2023-07-31,227352,2899008 2023-08-01,227352,2899336 2023-08-02,227352,2899663 2023-08-03,227352,2899976 2023-08-04,227352,2900304 2023-08-07,227352,2901308 2023-08-08,227352,2901635 2023-08-09,227352,2901963 2023-08-10,227352,2902291 2023-08-11,227352,2902619 2023-08-14,227352,2903606 2023-08-15,227352,2903934 2023-08-16,227352,2904262 2023-08-17,227352,2904591 2023-08-18,227352,2904919 2023-08-21,227352,2905906 2023-08-22,227352,2906403 2023-08-23,227352,2932404 2023-08-24,227352,2891940 2023-08-25,227352,2906061 2023-08-28,227352,2928316 2023-08-29,227352,2977037 2023-08-30,227352,2977356 2023-08-31,227352,2977692 2023-09-01,227352,2978029 2023-09-05,227352,2979443 2023-09-06,227352,2979780 2023-09-07,227352,2970489 2023-09-08,227352,2966012 2023-09-11,227352,2993964 2023-09-12,227352,2988479 2023-09-13,227352,2966801 2023-09-14,227352,2996697 2023-09-15,227352,2966562 2023-09-18,227352,2951937 2023-09-19,227352,2952271 2023-09-20,227352,2952619 2023-09-21,227352,2952953 2023-09-22,227352,2953301 2023-09-25,227352,2954335 2023-09-26,227352,2954683 2023-09-27,227352,2955032 2023-09-28,227352,2955366 2023-09-29,227352,2956066 2023-10-02,227352,2956749 2023-10-03,227352,2957148 2023-10-04,227352,2957533 2023-10-05,227352,2957917 2023-10-06,227352,2958302 2023-10-10,227352,2959867 2023-10-11,227352,2960249 2023-10-12,227352,2942061 2023-10-13,227352,2927348 2023-10-16,227352,2958451 2023-10-17,227352,2958158 2023-10-18,227352,2918542 2023-10-19,227352,2893991 2023-10-20,227352,2857652 2023-10-23,227352,2852834 2023-10-24,227352,2873628 2023-10-25,227352,2832426 2023-10-26,227352,2798938 2023-10-27,227352,2785562 2023-10-30,227352,2807468 2023-10-31,227352,2833788 2023-11-01,227352,2848724 2023-11-02,227352,2917504 2023-11-03,227352,2990319 2023-11-06,227352,2956194 2023-11-07,227352,2969097 2023-11-08,227352,2950828 2023-11-09,227352,2911125 2023-11-10,227352,2944827 2023-11-13,227352,2944910 2023-11-14,227352,3074012 2023-11-15,227352,3056634 2023-11-16,227352,3073440 2023-11-17,227352,3078360 2023-11-20,227352,3083800 2023-11-21,227352,3061260 2023-11-22,227352,3081388 2023-11-24,227352,3099053 2023-11-27,227352,3094107 2023-11-28,227352,3089166 2023-11-29,227352,3117454 2023-11-30,227352,3132090 2023-12-01,227352,3132510 2023-12-04,227352,3150838 2023-12-05,227352,3114090 2023-12-06,227352,3107656 2023-12-07,227352,3130255 2023-12-08,227352,3151657 2023-12-11,227352,3165555 2023-12-12,227352,3167097 2023-12-13,227352,3254537 2023-12-14,227352,3333629 2023-12-15,227352,3312334 2023-12-18,227352,3314994 2023-12-19,227352,3365813 2023-12-20,227352,3301768 2023-12-21,227352,3355861 2023-12-22,227352,3375919 2023-12-26,227352,3408243 2023-12-27,227352,3439623 2023-12-28,227352,3433487 2023-12-29,227352,3434767 2024-01-02,227352,3399028 2024-01-03,227352,3401462 2024-01-04,227352,3383509 2024-01-05,227352,3375588 2024-01-08,227352,3389263 2024-01-09,227352,3387416 2024-01-10,227352,3384452 2024-01-11,227352,3399174 2024-01-12,227352,3406418 2024-01-16,227352,3384487 2024-01-17,227352,3374347 2024-01-18,227352,3368203 2024-01-19,227352,3407388 2024-01-22,227352,3459535 2024-01-23,227352,3450419 2024-01-24,227352,3425614 2024-01-25,227352,3441817 2024-01-26,227352,3448488 2024-01-29,227352,3504767 2024-01-30,227352,3483472 2024-01-31,227352,3408783 2024-02-01,227352,3452149 2024-02-02,227352,3455922 2024-02-05,227352,3411503 2024-02-06,227352,3442050 2024-02-07,227352,3454080 2024-02-08,227352,3498876 2024-02-09,227352,3539187 2024-02-12,227352,3573527 2024-02-13,227352,3468869 2024-02-14,227352,3544664 2024-02-15,227352,3599748 2024-02-16,227352,3567016 2024-02-20,227352,3571974 2024-02-21,227352,3561019 2024-02-22,227352,3562080 2024-02-23,227352,3575854 2024-02-26,227352,3570612 2024-02-27,227352,3564124 2024-02-28,227352,3573452 2024-02-29,227352,3578615 2024-03-01,227352,3607498 2024-03-04,227352,3603274 2024-03-05,227352,3566632 2024-03-06,227352,3567067 2024-03-07,227352,3567503 2024-03-08,227352,3567938 2024-03-11,227352,3569240 2024-03-12,227352,3569654 2024-03-13,227352,3570086 2024-03-14,227352,3570518 2024-03-15,227352,3570950 2024-03-18,227352,3575667 2024-03-19,227352,3579179 2024-03-20,227352,3612916 2024-03-21,227352,3618169 2024-03-22,227352,3609323 2024-03-25,227352,3604479 2024-03-26,227352,3606443 2024-03-27,227352,3626780 2024-03-28,227352,3618054 2024-04-01,227352,3593162 2024-04-02,227352,3578843 2024-04-03,227352,3599128 2024-04-04,227352,3574442 2024-04-05,227352,3581247 2024-04-08,227352,3598967 2024-04-09,227352,3599842 2024-04-10,227352,3552788 2024-04-11,227352,3557496 2024-04-12,227352,3506161 2024-04-15,227352,3464038 2024-04-16,227352,3449863 2024-04-17,227352,3419097 2024-04-18,227352,3412300 2024-04-19,227352,3410174 2024-04-22,227352,3444771 2024-04-23,227352,3506804 2024-04-24,227352,3500408 2024-04-25,227352,3482528 2024-04-26,227352,3509775 2024-04-29,227352,3527622 2024-04-30,227352,3528028 2024-05-01,227352,3528434 2024-05-02,227352,3528899 2024-05-03,227352,3529365 2024-05-06,227352,3530759 2024-05-07,227352,3531204 2024-05-08,227352,3531670 2024-05-09,227352,3532136 2024-05-10,227352,3524214 2024-05-13,227352,3528175 2024-05-14,227352,3564346 2024-05-15,227352,3604199 2024-05-16,227352,3579943 2024-05-17,227352,3582957 2024-05-20,227352,3594014 2024-05-21,227352,3582305 2024-05-22,227352,3559052 2024-05-23,227352,3506168 2024-05-24,227352,3536538 2024-05-28,227352,3520458 2024-05-29,227352,3480437 2024-05-30,227352,3492257 2024-05-31,227352,3502059 2024-06-03,227352,3484441 2024-06-04,227352,3447425 2024-06-05,227352,3497561 2024-06-06,227352,3482753 2024-06-07,227352,3451571 2024-06-10,227352,3469616 2024-06-11,227352,3484133 2024-06-12,227352,3498613 2024-06-13,227352,3516036 2024-06-14,227352,3520168 2024-06-17,227352,3507534 2024-06-18,227352,3520897 2024-06-20,227352,3514116 2024-06-21,227352,3514847 2024-06-24,227352,3517371 2024-06-25,227352,3517993 2024-06-26,227352,3501522 2024-06-27,227352,3507919 2024-06-28,227352,3492232 2024-07-01,227352,3470322 2024-07-02,227352,3481305 2024-07-03,227352,3497131 2024-07-05,227352,3515498 2024-07-08,227352,3518293 2024-07-09,227352,3515478 2024-07-10,227352,3558743 2024-07-11,227352,3573010 2024-07-12,227352,3605500 2024-07-15,227352,3583402 2024-07-16,227352,3588057 2024-07-17,227352,3570314 2024-07-18,227352,3543501 2024-07-19,227352,3515723 2024-07-22,227352,3544802 2024-07-23,227352,3532232 2024-07-24,227352,3488831 2024-07-25,227352,3467187 2024-07-26,227352,3503276 2024-07-29,227352,3495086 2024-07-30,227352,3495523 2024-07-31,227352,3495960 2024-08-01,227352,3496397 2024-08-02,227352,3496795 2024-08-05,227352,3497991 2024-08-06,227352,3498390 2024-08-07,227352,3498768 2024-08-08,227352,3499167 2024-08-09,227352,3499565 2024-08-12,227352,3500759 2024-08-13,227352,3501158 2024-08-14,227352,3501557 2024-08-15,227352,3501956 2024-08-16,227352,3502355 2024-08-19,227352,3503550 2024-08-20,227352,3503949 2024-08-21,227352,3504349 2024-08-22,227352,3490640 2024-08-23,227352,3541376 2024-08-26,227352,3532215 2024-08-27,227352,3519665 2024-08-28,227352,3493355 2024-08-29,227352,3514472 2024-08-30,227352,3515270 2024-09-03,227352,3516469 2024-09-04,227352,3516849 2024-09-05,227352,3517246 2024-09-06,227352,3461396 2024-09-09,227352,3485854 2024-09-10,227352,3473626 2024-09-11,227352,3497423 2024-09-12,227352,3531842 2024-09-13,227352,3597689 2024-09-16,227352,3617764 2024-09-17,227352,3636761 2024-09-18,227352,3637154 2024-09-19,227352,3637565 2024-09-20,227352,3637958 2024-09-23,227352,3639155 2024-09-24,227352,3639566 2024-09-25,227352,3639959 2024-09-26,227352,3640352 2024-09-27,227352,3640745 2024-09-30,227352,3641961 2024-10-01,227352,3642355 2024-10-02,227352,3642748 2024-10-03,227352,3643120 2024-10-04,227352,3643513 2024-10-07,227352,3644690 2024-10-08,227352,3645062 2024-10-09,227352,3645455 2024-10-10,227352,3638449 2024-10-11,227352,3660439 2024-10-15,227352,3660875 2024-10-16,227352,3678034 2024-10-17,227352,3677467 2024-10-18,227352,3692258 2024-10-21,227352,3685675 2024-10-22,227352,3683924 2024-10-23,227352,3650131 2024-10-24,227352,3657964 2024-10-25,227352,3656900 2024-10-28,227352,3666631 2024-10-29,227352,3669953 2024-10-30,227352,3668408 2024-10-31,227352,3615598 2024-11-01,227352,3630212 2024-11-04,227352,3634724 2024-11-05,227352,3698299 2024-11-06,227352,3872718 2024-11-07,227352,3886664 2024-11-08,227352,3913723 2024-11-12,227352,3934344 2024-11-13,227352,3907626 2024-11-14,227352,3906122 2024-11-15,227352,3905180 2024-11-18,227352,3910468 2024-11-19,227352,3916420 2024-11-20,227352,3911552 2024-11-21,227352,3978279 2024-11-22,227352,4046148 2024-11-25,227352,4096940 2024-11-26,227352,4071276 2024-11-27,227352,4065756 2024-11-29,227352,4076790 2024-12-02,227352,4077773 2024-12-03,227352,4071085
2024-12-03 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.6928 | 19.7721 | 95.4926 | 96.8154 | 43.5415 |
$+/- Change | 0.0022 | -0.0416 | 0.0437 | -0.1590 | 0.3239 |
% Day | 0.01 | -0.21 | 0.05 | -0.16 | 0.75 |
% Week | 0.04 | -0.22 | 0.30 | -0.17 | 0.99 |
% Month | 0.04 | -0.22 | 0.30 | -0.17 | 0.99 |
% Year | 4.06 | 2.86 | 28.41 | 25.58 | 8.36 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com