Strategy 239159 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 239159 | |
2004 | 0.45 | 2.65 | 4.98 | -1.58 | 4.01 | 2.79 | -6.22 | 0.86 | 2.47 | 0.68 | 7.37 | 3.49 | 23.53 | |
2005 | 0.33 | 1.89 | -2.44 | -4.34 | 4.97 | 2.43 | 5.44 | 2.17 | -0.25 | 3.57 | 2.99 | -0.39 | 17.13 | |
2006 | 5.22 | -0.51 | 1.81 | 2.54 | -4.31 | 1.03 | 3.57 | 1.93 | -0.01 | 2.37 | 2.68 | 1.26 | 18.70 | |
2007 | 2.68 | 2.96 | 1.62 | 5.89 | 2.39 | -1.15 | -1.71 | 3.95 | 2.57 | -0.46 | -1.97 | 3.28 | 21.61 | |
2008 | 5.97 | 1.04 | 5.10 | 6.49 | 1.48 | -2.40 | -1.65 | 2.27 | -1.09 | 14.18 | 13.41 | 16.27 | 77.80 | |
2009 | 5.33 | -5.34 | 2.63 | 18.85 | 6.81 | 5.97 | 7.87 | -0.08 | 10.76 | -3.16 | 4.44 | 6.87 | 77.63 | |
2010 | -2.20 | 4.94 | 3.28 | 2.49 | -5.73 | -9.74 | 8.36 | -0.32 | 2.69 | 1.77 | 2.99 | 6.17 | 14.09 | |
2011 | 0.35 | 6.63 | 6.27 | 3.65 | 0.26 | -3.44 | 2.26 | 10.43 | 3.68 | 3.98 | 2.98 | 2.06 | 45.99 | |
2012 | 4.02 | 5.86 | -0.51 | -0.05 | -3.97 | 3.66 | 2.96 | -0.36 | 3.22 | -0.76 | -1.32 | 2.47 | 15.85 | |
2013 | 3.49 | 3.42 | -0.32 | 5.87 | -0.26 | -1.02 | 5.68 | -0.90 | 3.98 | 5.42 | 3.78 | 5.01 | 39.51 | |
2014 | -2.85 | 3.25 | 3.17 | -1.42 | 1.43 | 4.44 | 0.54 | 0.93 | -1.75 | 4.64 | 1.08 | 1.38 | 15.53 | |
2015 | 1.49 | 6.28 | 1.05 | 1.50 | 1.09 | -2.22 | 1.29 | 2.95 | 2.96 | 2.95 | -0.02 | -4.70 | 15.15 | |
2016 | 2.79 | -1.34 | 4.53 | 2.36 | 3.46 | 9.62 | 6.28 | 0.20 | -1.84 | -0.09 | 6.65 | 4.09 | 42.69 | |
2017 | 0.84 | 3.40 | 1.79 | 0.89 | -0.12 | 3.14 | 3.11 | 2.62 | 3.27 | 0.99 | 1.27 | 1.85 | 25.55 | |
2018 | 0.05 | -2.11 | -0.98 | -0.05 | 1.33 | 3.88 | 5.62 | 1.74 | -0.16 | -2.32 | 4.47 | -11.67 | -1.35 | |
2019 | 2.12 | 4.40 | -0.12 | 4.88 | -2.35 | 6.80 | 1.14 | 0.97 | 2.53 | 3.57 | 4.18 | 3.91 | 36.73 | |
2020 | -2.48 | 7.51 | 18.75 | 14.54 | 13.51 | 11.90 | 4.79 | 3.23 | 2.83 | -6.92 | 14.91 | 10.45 | 138.00 | |
2021 | -4.09 | 8.66 | 0.07 | 9.20 | 5.39 | 2.11 | 2.57 | 3.15 | -1.03 | 5.77 | -3.57 | 4.61 | 36.92 | |
2022 | -2.66 | 3.02 | 5.49 | -7.33 | 7.86 | -2.30 | 8.29 | -4.85 | -1.83 | 8.94 | 6.51 | -6.87 | 12.91 | |
2023 | 9.98 | 0.99 | 9.04 | 0.94 | 2.17 | 7.76 | 3.37 | 3.45 | -0.73 | -4.14 | 10.53 | 9.66 | 66.01 | |
2024 | -0.76 | 4.98 | 1.10 | -0.78 | -0.74 | -0.28 | -0.64 | 1.29 | 3.60 | -0.72 | 12.76 | -0.14 | 20.58 | |
Mean: | 1.43 | 2.98 | 3.16 | 3.07 | 1.84 | 2.05 | 3.00 | 1.70 | 1.71 | 1.92 | 4.58 | 2.81 | 36.22 | |
Std Dev: | 3.40 | 3.31 | 4.43 | 5.78 | 4.32 | 4.83 | 3.59 | 2.73 | 2.88 | 4.53 | 4.89 | 5.82 | 30.84 | |
# of IFTs: | 29 | CAGR: | CAGR: | 33.33 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 41,938.73 | ||||||
21 | 15 | 10 | 37 | 16 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 63.80 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 239159,239159,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,239159,10070 2004-01-05,239159,10080 2004-01-06,239159,10120 2004-01-07,239159,10141 2004-01-08,239159,10141 2004-01-09,239159,10212 2004-01-12,239159,10212 2004-01-13,239159,10232 2004-01-14,239159,10242 2004-01-15,239159,10252 2004-01-16,239159,10242 2004-01-20,239159,10232 2004-01-21,239159,10247 2004-01-22,239159,10209 2004-01-23,239159,10240 2004-01-26,239159,10325 2004-01-27,239159,10247 2004-01-28,239159,10076 2004-01-29,239159,10014 2004-01-30,239159,10045 2004-02-02,239159,10053 2004-02-03,239159,10030 2004-02-04,239159,9866 2004-02-05,239159,9905 2004-02-06,239159,10107 2004-02-09,239159,10146 2004-02-10,239159,10232 2004-02-11,239159,10317 2004-02-12,239159,10271 2004-02-13,239159,10201 2004-02-17,239159,10310 2004-02-18,239159,10271 2004-02-19,239159,10281 2004-02-20,239159,10261 2004-02-23,239159,10281 2004-02-24,239159,10291 2004-02-25,239159,10291 2004-02-26,239159,10281 2004-02-27,239159,10311 2004-03-01,239159,10414 2004-03-02,239159,10354 2004-03-03,239159,10371 2004-03-04,239159,10371 2004-03-05,239159,10371 2004-03-08,239159,10381 2004-03-09,239159,10381 2004-03-10,239159,10381 2004-03-11,239159,10381 2004-03-12,239159,10381 2004-03-15,239159,10381 2004-03-16,239159,10518 2004-03-17,239159,10671 2004-03-18,239159,10655 2004-03-19,239159,10575 2004-03-22,239159,10446 2004-03-23,239159,10486 2004-03-24,239159,10462 2004-03-25,239159,10623 2004-03-26,239159,10591 2004-03-29,239159,10712 2004-03-30,239159,10728 2004-03-31,239159,10824 2004-04-01,239159,10961 2004-04-02,239159,10953 2004-04-05,239159,10993 2004-04-06,239159,10937 2004-04-07,239159,11010 2004-04-08,239159,10993 2004-04-12,239159,11034 2004-04-13,239159,10913 2004-04-14,239159,10752 2004-04-15,239159,10704 2004-04-16,239159,10824 2004-04-19,239159,10808 2004-04-20,239159,10787 2004-04-21,239159,10870 2004-04-22,239159,11045 2004-04-23,239159,11011 2004-04-26,239159,10995 2004-04-27,239159,10995 2004-04-28,239159,10812 2004-04-29,239159,10654 2004-04-30,239159,10654 2004-05-03,239159,10664 2004-05-04,239159,10664 2004-05-05,239159,10664 2004-05-06,239159,10664 2004-05-07,239159,10664 2004-05-10,239159,10674 2004-05-11,239159,10674 2004-05-12,239159,10674 2004-05-13,239159,10642 2004-05-14,239159,10599 2004-05-17,239159,10469 2004-05-18,239159,10581 2004-05-19,239159,10564 2004-05-20,239159,10573 2004-05-21,239159,10633 2004-05-24,239159,10736 2004-05-25,239159,10943 2004-05-26,239159,11012 2004-05-27,239159,11046 2004-05-28,239159,11081 2004-06-01,239159,11124 2004-06-02,239159,11150 2004-06-03,239159,10986 2004-06-04,239159,11063 2004-06-07,239159,11244 2004-06-08,239159,11227 2004-06-09,239159,11204 2004-06-10,239159,11204 2004-06-14,239159,11159 2004-06-15,239159,11261 2004-06-16,239159,11238 2004-06-17,239159,11261 2004-06-18,239159,11261 2004-06-21,239159,11272 2004-06-22,239159,11261 2004-06-23,239159,11272 2004-06-24,239159,11295 2004-06-25,239159,11306 2004-06-28,239159,11261 2004-06-29,239159,11304 2004-06-30,239159,11390 2004-07-01,239159,11261 2004-07-02,239159,11223 2004-07-06,239159,11138 2004-07-07,239159,11157 2004-07-08,239159,11072 2004-07-09,239159,11110 2004-07-12,239159,11119 2004-07-13,239159,11129 2004-07-14,239159,11091 2004-07-15,239159,11044 2004-07-16,239159,10997 2004-07-19,239159,10987 2004-07-20,239159,10938 2004-07-21,239159,10839 2004-07-22,239159,10798 2004-07-23,239159,10674 2004-07-26,239159,10616 2004-07-27,239159,10584 2004-07-28,239159,10600 2004-07-29,239159,10682 2004-07-30,239159,10682 2004-08-02,239159,10693 2004-08-03,239159,10693 2004-08-04,239159,10693 2004-08-05,239159,10693 2004-08-06,239159,10693 2004-08-09,239159,10693 2004-08-10,239159,10703 2004-08-11,239159,10703 2004-08-12,239159,10703 2004-08-13,239159,10703 2004-08-16,239159,10703 2004-08-17,239159,10713 2004-08-18,239159,10713 2004-08-19,239159,10713 2004-08-20,239159,10713 2004-08-23,239159,10688 2004-08-24,239159,10688 2004-08-25,239159,10774 2004-08-26,239159,10757 2004-08-27,239159,10818 2004-08-30,239159,10714 2004-08-31,239159,10774 2004-09-01,239159,10774 2004-09-02,239159,10785 2004-09-03,239159,10785 2004-09-07,239159,10899 2004-09-08,239159,10924 2004-09-09,239159,10858 2004-09-10,239159,10918 2004-09-13,239159,10978 2004-09-14,239159,10969 2004-09-15,239159,10926 2004-09-16,239159,11020 2004-09-17,239159,11020 2004-09-20,239159,11030 2004-09-21,239159,11030 2004-09-22,239159,11030 2004-09-23,239159,11030 2004-09-24,239159,11030 2004-09-27,239159,11041 2004-09-28,239159,11041 2004-09-29,239159,11041 2004-09-30,239159,11041 2004-10-01,239159,11041 2004-10-04,239159,11041 2004-10-05,239159,11051 2004-10-06,239159,11051 2004-10-07,239159,11051 2004-10-08,239159,11051 2004-10-12,239159,11051 2004-10-13,239159,10977 2004-10-14,239159,10875 2004-10-15,239159,10921 2004-10-18,239159,10977 2004-10-19,239159,10875 2004-10-20,239159,10875 2004-10-21,239159,10903 2004-10-22,239159,10801 2004-10-25,239159,10791 2004-10-26,239159,10949 2004-10-27,239159,11098 2004-10-28,239159,11116 2004-10-29,239159,11116 2004-11-01,239159,11142 2004-11-02,239159,11133 2004-11-03,239159,11285 2004-11-04,239159,11411 2004-11-05,239159,11444 2004-11-08,239159,11419 2004-11-09,239159,11461 2004-11-10,239159,11512 2004-11-12,239159,11730 2004-11-15,239159,11755 2004-11-16,239159,11744 2004-11-17,239159,11778 2004-11-18,239159,11801 2004-11-19,239159,11666 2004-11-22,239159,11759 2004-11-23,239159,11818 2004-11-24,239159,11911 2004-11-26,239159,11936 2004-11-29,239159,11953 2004-11-30,239159,11936 2004-12-01,239159,11936 2004-12-02,239159,11911 2004-12-03,239159,11936 2004-12-06,239159,11911 2004-12-07,239159,11728 2004-12-08,239159,11786 2004-12-09,239159,11811 2004-12-10,239159,11853 2004-12-13,239159,11936 2004-12-14,239159,12019 2004-12-15,239159,12111 2004-12-16,239159,12027 2004-12-17,239159,12044 2004-12-20,239159,11986 2004-12-21,239159,12119 2004-12-22,239159,12161 2004-12-23,239159,12177 2004-12-27,239159,12297 2004-12-28,239159,12305 2004-12-29,239159,12265 2004-12-30,239159,12345 2004-12-31,239159,12353 2005-01-03,239159,12297 2005-01-04,239159,12262 2005-01-05,239159,12273 2005-01-06,239159,12273 2005-01-07,239159,12273 2005-01-10,239159,12273 2005-01-11,239159,12297 2005-01-12,239159,12309 2005-01-13,239159,12332 2005-01-14,239159,12321 2005-01-18,239159,12332 2005-01-19,239159,12332 2005-01-20,239159,12254 2005-01-21,239159,12228 2005-01-24,239159,12115 2005-01-25,239159,12123 2005-01-26,239159,12254 2005-01-27,239159,12272 2005-01-28,239159,12237 2005-01-31,239159,12393 2005-02-01,239159,12472 2005-02-02,239159,12542 2005-02-03,239159,12507 2005-02-04,239159,12655 2005-02-07,239159,12637 2005-02-08,239159,12663 2005-02-09,239159,12489 2005-02-10,239159,12524 2005-02-11,239159,12655 2005-02-14,239159,12655 2005-02-15,239159,12672 2005-02-16,239159,12724 2005-02-17,239159,12712 2005-02-18,239159,12676 2005-02-22,239159,12664 2005-02-23,239159,12676 2005-02-24,239159,12664 2005-02-25,239159,12676 2005-02-28,239159,12627 2005-03-01,239159,12696 2005-03-02,239159,12696 2005-03-03,239159,12706 2005-03-04,239159,12706 2005-03-07,239159,12706 2005-03-08,239159,12718 2005-03-09,239159,12718 2005-03-10,239159,12718 2005-03-11,239159,12718 2005-03-14,239159,12718 2005-03-15,239159,12718 2005-03-16,239159,12710 2005-03-17,239159,12646 2005-03-18,239159,12622 2005-03-21,239159,12526 2005-03-22,239159,12415 2005-03-23,239159,12335 2005-03-24,239159,12319 2005-03-28,239159,12287 2005-03-29,239159,12255 2005-03-30,239159,12255 2005-03-31,239159,12319 2005-04-01,239159,12271 2005-04-04,239159,12176 2005-04-05,239159,12279 2005-04-06,239159,12327 2005-04-07,239159,12407 2005-04-08,239159,12399 2005-04-11,239159,12447 2005-04-12,239159,12423 2005-04-13,239159,12407 2005-04-14,239159,12271 2005-04-15,239159,12104 2005-04-18,239159,11984 2005-04-19,239159,12007 2005-04-20,239159,11852 2005-04-21,239159,12059 2005-04-22,239159,11929 2005-04-25,239159,12076 2005-04-26,239159,11955 2005-04-27,239159,11947 2005-04-28,239159,11774 2005-04-29,239159,11785 2005-05-02,239159,11785 2005-05-03,239159,11785 2005-05-04,239159,11785 2005-05-05,239159,11785 2005-05-06,239159,11785 2005-05-09,239159,11796 2005-05-10,239159,11796 2005-05-11,239159,11796 2005-05-12,239159,11818 2005-05-13,239159,11742 2005-05-16,239159,11878 2005-05-17,239159,11954 2005-05-18,239159,12141 2005-05-19,239159,12209 2005-05-20,239159,12209 2005-05-23,239159,12277 2005-05-24,239159,12286 2005-05-25,239159,12192 2005-05-26,239159,12311 2005-05-27,239159,12362 2005-05-31,239159,12371 2005-06-01,239159,12481 2005-06-02,239159,12524 2005-06-03,239159,12464 2005-06-06,239159,12498 2005-06-07,239159,12515 2005-06-08,239159,12464 2005-06-09,239159,12453 2005-06-10,239159,12406 2005-06-13,239159,12394 2005-06-14,239159,12382 2005-06-15,239159,12382 2005-06-16,239159,12406 2005-06-17,239159,12406 2005-06-20,239159,12406 2005-06-21,239159,12429 2005-06-22,239159,12488 2005-06-23,239159,12476 2005-06-24,239159,12499 2005-06-27,239159,12511 2005-06-28,239159,12680 2005-06-29,239159,12696 2005-06-30,239159,12671 2005-07-01,239159,12739 2005-07-05,239159,12858 2005-07-06,239159,12748 2005-07-07,239159,12778 2005-07-08,239159,12927 2005-07-11,239159,13016 2005-07-12,239159,13046 2005-07-13,239159,13056 2005-07-14,239159,13086 2005-07-15,239159,13106 2005-07-18,239159,13036 2005-07-19,239159,13115 2005-07-20,239159,13200 2005-07-21,239159,13226 2005-07-22,239159,13209 2005-07-25,239159,13192 2005-07-26,239159,13149 2005-07-27,239159,13209 2005-07-28,239159,13361 2005-07-29,239159,13361 2005-08-01,239159,13361 2005-08-02,239159,13361 2005-08-03,239159,13361 2005-08-04,239159,13361 2005-08-05,239159,13373 2005-08-08,239159,13373 2005-08-09,239159,13373 2005-08-10,239159,13373 2005-08-11,239159,13373 2005-08-12,239159,13385 2005-08-15,239159,13385 2005-08-16,239159,13385 2005-08-17,239159,13385 2005-08-18,239159,13385 2005-08-19,239159,13385 2005-08-22,239159,13543 2005-08-23,239159,13460 2005-08-24,239159,13451 2005-08-25,239159,13477 2005-08-26,239159,13356 2005-08-29,239159,13451 2005-08-30,239159,13434 2005-08-31,239159,13651 2005-09-01,239159,13651 2005-09-02,239159,13651 2005-09-06,239159,13663 2005-09-07,239159,13672 2005-09-08,239159,13606 2005-09-09,239159,13712 2005-09-12,239159,13738 2005-09-13,239159,13635 2005-09-14,239159,13549 2005-09-15,239159,13541 2005-09-16,239159,13592 2005-09-19,239159,13592 2005-09-20,239159,13605 2005-09-21,239159,13605 2005-09-22,239159,13605 2005-09-23,239159,13605 2005-09-26,239159,13605 2005-09-27,239159,13605 2005-09-28,239159,13617 2005-09-29,239159,13617 2005-09-30,239159,13617 2005-10-03,239159,13617 2005-10-04,239159,13617 2005-10-05,239159,13617 2005-10-06,239159,13629 2005-10-07,239159,13629 2005-10-11,239159,13629 2005-10-12,239159,13629 2005-10-13,239159,13619 2005-10-14,239159,13726 2005-10-17,239159,13768 2005-10-18,239159,13629 2005-10-19,239159,13833 2005-10-20,239159,13629 2005-10-21,239159,13651 2005-10-24,239159,13876 2005-10-25,239159,13843 2005-10-26,239159,13790 2005-10-27,239159,13640 2005-10-28,239159,13876 2005-10-31,239159,14103 2005-11-01,239159,14085 2005-11-02,239159,14313 2005-11-03,239159,14377 2005-11-04,239159,14358 2005-11-07,239159,14404 2005-11-08,239159,14331 2005-11-09,239159,14377 2005-11-10,239159,14459 2005-11-14,239159,14495 2005-11-15,239159,14386 2005-11-16,239159,14427 2005-11-17,239159,14454 2005-11-18,239159,14427 2005-11-21,239159,14552 2005-11-22,239159,14642 2005-11-23,239159,14678 2005-11-25,239159,14696 2005-11-28,239159,14472 2005-11-29,239159,14498 2005-11-30,239159,14525 2005-12-01,239159,14525 2005-12-02,239159,14543 2005-12-05,239159,14472 2005-12-06,239159,14481 2005-12-07,239159,14419 2005-12-08,239159,14464 2005-12-09,239159,14516 2005-12-12,239159,14543 2005-12-13,239159,14552 2005-12-14,239159,14587 2005-12-15,239159,14508 2005-12-16,239159,14464 2005-12-19,239159,14296 2005-12-20,239159,14322 2005-12-21,239159,14419 2005-12-22,239159,14508 2005-12-23,239159,14543 2005-12-27,239159,14428 2005-12-28,239159,14601 2005-12-29,239159,14609 2005-12-30,239159,14469 2006-01-03,239159,14946 2006-01-04,239159,14974 2006-01-05,239159,14974 2006-01-06,239159,14960 2006-01-09,239159,14974 2006-01-10,239159,14946 2006-01-11,239159,14918 2006-01-12,239159,14960 2006-01-13,239159,15002 2006-01-17,239159,15016 2006-01-18,239159,15016 2006-01-19,239159,14988 2006-01-20,239159,14760 2006-01-23,239159,14821 2006-01-24,239159,14979 2006-01-25,239159,14909 2006-01-26,239159,15067 2006-01-27,239159,15146 2006-01-30,239159,15163 2006-01-31,239159,15225 2006-02-01,239159,15216 2006-02-02,239159,15076 2006-02-03,239159,15014 2006-02-06,239159,15084 2006-02-07,239159,14874 2006-02-08,239159,14918 2006-02-09,239159,14865 2006-02-10,239159,14856 2006-02-13,239159,14725 2006-02-14,239159,14848 2006-02-15,239159,14927 2006-02-16,239159,15076 2006-02-17,239159,15118 2006-02-21,239159,15104 2006-02-22,239159,15132 2006-02-23,239159,15118 2006-02-24,239159,15118 2006-02-27,239159,15118 2006-02-28,239159,15146 2006-03-01,239159,15277 2006-03-02,239159,15255 2006-03-03,239159,15233 2006-03-06,239159,15247 2006-03-07,239159,15247 2006-03-08,239159,15247 2006-03-09,239159,15247 2006-03-10,239159,15247 2006-03-13,239159,15260 2006-03-14,239159,15260 2006-03-15,239159,15260 2006-03-16,239159,15260 2006-03-17,239159,15349 2006-03-20,239159,15421 2006-03-21,239159,15333 2006-03-22,239159,15365 2006-03-23,239159,15220 2006-03-24,239159,15325 2006-03-27,239159,15308 2006-03-28,239159,15172 2006-03-29,239159,15341 2006-03-30,239159,15541 2006-03-31,239159,15421 2006-04-03,239159,15589 2006-04-04,239159,15669 2006-04-05,239159,15725 2006-04-06,239159,15805 2006-04-07,239159,15669 2006-04-10,239159,15677 2006-04-11,239159,15565 2006-04-12,239159,15469 2006-04-13,239159,15493 2006-04-17,239159,15629 2006-04-18,239159,15837 2006-04-19,239159,15998 2006-04-20,239159,15998 2006-04-21,239159,15971 2006-04-24,239159,15900 2006-04-25,239159,15847 2006-04-26,239159,15829 2006-04-27,239159,15812 2006-04-28,239159,15812 2006-05-01,239159,15812 2006-05-02,239159,15812 2006-05-03,239159,15812 2006-05-04,239159,15826 2006-05-05,239159,15826 2006-05-08,239159,15826 2006-05-09,239159,15826 2006-05-10,239159,15826 2006-05-11,239159,15811 2006-05-12,239159,15537 2006-05-15,239159,15440 2006-05-16,239159,15431 2006-05-17,239159,15184 2006-05-18,239159,15051 2006-05-19,239159,15113 2006-05-22,239159,14963 2006-05-23,239159,14901 2006-05-24,239159,14857 2006-05-25,239159,15095 2006-05-26,239159,15210 2006-05-30,239159,14936 2006-05-31,239159,15131 2006-06-01,239159,15387 2006-06-02,239159,15431 2006-06-05,239159,15078 2006-06-06,239159,14972 2006-06-07,239159,14874 2006-06-08,239159,14830 2006-06-09,239159,14830 2006-06-12,239159,14830 2006-06-13,239159,14858 2006-06-14,239159,14788 2006-06-15,239159,14761 2006-06-16,239159,14733 2006-06-19,239159,14733 2006-06-20,239159,14719 2006-06-21,239159,14719 2006-06-22,239159,14691 2006-06-23,239159,14677 2006-06-26,239159,14663 2006-06-27,239159,14691 2006-06-28,239159,14735 2006-06-29,239159,15171 2006-06-30,239159,15286 2006-07-03,239159,15402 2006-07-05,239159,15292 2006-07-06,239159,15336 2006-07-07,239159,15226 2006-07-10,239159,15248 2006-07-11,239159,15314 2006-07-12,239159,15149 2006-07-13,239159,14951 2006-07-14,239159,14875 2006-07-17,239159,14853 2006-07-18,239159,14886 2006-07-19,239159,15160 2006-07-20,239159,15095 2006-07-21,239159,15168 2006-07-24,239159,15370 2006-07-25,239159,15354 2006-07-26,239159,15467 2006-07-27,239159,15548 2006-07-28,239159,15839 2006-07-31,239159,15831 2006-08-01,239159,15831 2006-08-02,239159,15831 2006-08-03,239159,15831 2006-08-04,239159,15845 2006-08-07,239159,15845 2006-08-08,239159,15845 2006-08-09,239159,15845 2006-08-10,239159,15859 2006-08-11,239159,15859 2006-08-14,239159,15859 2006-08-15,239159,15859 2006-08-16,239159,15859 2006-08-17,239159,15872 2006-08-18,239159,15872 2006-08-21,239159,15872 2006-08-22,239159,15841 2006-08-23,239159,15778 2006-08-24,239159,15778 2006-08-25,239159,15778 2006-08-28,239159,15900 2006-08-29,239159,16014 2006-08-30,239159,16080 2006-08-31,239159,16136 2006-09-01,239159,16136 2006-09-05,239159,16150 2006-09-06,239159,16150 2006-09-07,239159,15925 2006-09-08,239159,15917 2006-09-11,239159,15765 2006-09-12,239159,16036 2006-09-13,239159,16158 2006-09-14,239159,16093 2006-09-15,239159,16111 2006-09-18,239159,16121 2006-09-19,239159,16121 2006-09-20,239159,16121 2006-09-21,239159,16121 2006-09-22,239159,16121 2006-09-25,239159,16135 2006-09-26,239159,16135 2006-09-27,239159,16135 2006-09-28,239159,16135 2006-09-29,239159,16135 2006-10-02,239159,16149 2006-10-03,239159,16149 2006-10-04,239159,16149 2006-10-05,239159,16149 2006-10-06,239159,16149 2006-10-10,239159,16163 2006-10-11,239159,16163 2006-10-12,239159,16315 2006-10-13,239159,16347 2006-10-16,239159,16391 2006-10-17,239159,16336 2006-10-18,239159,16358 2006-10-19,239159,16369 2006-10-20,239159,16391 2006-10-23,239159,16489 2006-10-24,239159,16489 2006-10-25,239159,16554 2006-10-26,239159,16630 2006-10-27,239159,16500 2006-10-30,239159,16545 2006-10-31,239159,16518 2006-11-01,239159,16299 2006-11-02,239159,16262 2006-11-03,239159,16317 2006-11-06,239159,16518 2006-11-07,239159,16545 2006-11-08,239159,16655 2006-11-09,239159,16554 2006-11-10,239159,16646 2006-11-13,239159,16691 2006-11-14,239159,16874 2006-11-15,239159,16843 2006-11-16,239159,16813 2006-11-17,239159,16874 2006-11-20,239159,16889 2006-11-21,239159,16943 2006-11-22,239159,16997 2006-11-24,239159,16997 2006-11-27,239159,16653 2006-11-28,239159,16690 2006-11-29,239159,16898 2006-11-30,239159,16961 2006-12-01,239159,16961 2006-12-04,239159,17179 2006-12-05,239159,17224 2006-12-06,239159,17224 2006-12-07,239159,17152 2006-12-08,239159,17152 2006-12-11,239159,17152 2006-12-12,239159,17079 2006-12-13,239159,17088 2006-12-14,239159,17197 2006-12-15,239159,17179 2006-12-18,239159,17007 2006-12-19,239159,17016 2006-12-20,239159,17034 2006-12-21,239159,16952 2006-12-22,239159,16898 2006-12-26,239159,16997 2006-12-27,239159,17144 2006-12-28,239159,17168 2006-12-29,239159,17175 2007-01-03,239159,17345 2007-01-04,239159,17376 2007-01-05,239159,17361 2007-01-08,239159,17361 2007-01-09,239159,17361 2007-01-10,239159,17361 2007-01-11,239159,17299 2007-01-12,239159,17283 2007-01-16,239159,17314 2007-01-17,239159,17283 2007-01-18,239159,17314 2007-01-19,239159,17299 2007-01-22,239159,17198 2007-01-23,239159,17326 2007-01-24,239159,17490 2007-01-25,239159,17308 2007-01-26,239159,17353 2007-01-29,239159,17435 2007-01-30,239159,17536 2007-01-31,239159,17636 2007-02-01,239159,17782 2007-02-02,239159,17827 2007-02-05,239159,17809 2007-02-06,239159,17873 2007-02-07,239159,17973 2007-02-08,239159,17973 2007-02-09,239159,17818 2007-02-12,239159,17736 2007-02-13,239159,17882 2007-02-14,239159,17964 2007-02-15,239159,17991 2007-02-16,239159,18046 2007-02-20,239159,18062 2007-02-21,239159,18062 2007-02-22,239159,18030 2007-02-23,239159,18062 2007-02-26,239159,18110 2007-02-27,239159,18191 2007-02-28,239159,18158 2007-03-01,239159,18112 2007-03-02,239159,17903 2007-03-05,239159,17728 2007-03-06,239159,17728 2007-03-07,239159,17728 2007-03-08,239159,17743 2007-03-09,239159,17743 2007-03-12,239159,17743 2007-03-13,239159,17743 2007-03-14,239159,17743 2007-03-15,239159,17758 2007-03-16,239159,17790 2007-03-19,239159,17998 2007-03-20,239159,18133 2007-03-21,239159,18524 2007-03-22,239159,18516 2007-03-23,239159,18540 2007-03-26,239159,18476 2007-03-27,239159,18452 2007-03-28,239159,18301 2007-03-29,239159,18476 2007-03-30,239159,18452 2007-04-02,239159,18492 2007-04-03,239159,18668 2007-04-04,239159,18788 2007-04-05,239159,18835 2007-04-09,239159,18780 2007-04-10,239159,18963 2007-04-11,239159,18955 2007-04-12,239159,18939 2007-04-13,239159,19091 2007-04-16,239159,19226 2007-04-17,239159,19266 2007-04-18,239159,19290 2007-04-19,239159,19273 2007-04-20,239159,19437 2007-04-23,239159,19446 2007-04-24,239159,19418 2007-04-25,239159,19552 2007-04-26,239159,19591 2007-04-27,239159,19523 2007-04-30,239159,19540 2007-05-01,239159,19540 2007-05-02,239159,19540 2007-05-03,239159,19540 2007-05-04,239159,19540 2007-05-07,239159,19556 2007-05-08,239159,19556 2007-05-09,239159,19556 2007-05-10,239159,19573 2007-05-11,239159,19556 2007-05-14,239159,19441 2007-05-15,239159,19307 2007-05-16,239159,19413 2007-05-17,239159,19374 2007-05-18,239159,19508 2007-05-21,239159,19700 2007-05-22,239159,19805 2007-05-23,239159,19748 2007-05-24,239159,19460 2007-05-25,239159,19585 2007-05-29,239159,19738 2007-05-30,239159,19920 2007-05-31,239159,20007 2007-06-01,239159,20131 2007-06-04,239159,20198 2007-06-05,239159,20074 2007-06-06,239159,19853 2007-06-07,239159,19470 2007-06-08,239159,19671 2007-06-11,239159,19671 2007-06-12,239159,19566 2007-06-13,239159,19618 2007-06-14,239159,19618 2007-06-15,239159,19671 2007-06-18,239159,19706 2007-06-19,239159,19759 2007-06-20,239159,19706 2007-06-21,239159,19671 2007-06-22,239159,19706 2007-06-25,239159,19759 2007-06-26,239159,19742 2007-06-27,239159,19777 2007-06-28,239159,19815 2007-06-29,239159,19777 2007-07-02,239159,20027 2007-07-03,239159,20110 2007-07-05,239159,20110 2007-07-06,239159,20192 2007-07-09,239159,20204 2007-07-10,239159,19921 2007-07-11,239159,20039 2007-07-12,239159,20417 2007-07-13,239159,20476 2007-07-16,239159,20440 2007-07-17,239159,20440 2007-07-18,239159,20405 2007-07-19,239159,20591 2007-07-20,239159,20510 2007-07-23,239159,20535 2007-07-24,239159,20194 2007-07-25,239159,20097 2007-07-26,239159,19683 2007-07-27,239159,19220 2007-07-30,239159,19423 2007-07-31,239159,19439 2007-08-01,239159,19439 2007-08-02,239159,19439 2007-08-03,239159,19439 2007-08-06,239159,19455 2007-08-07,239159,19455 2007-08-08,239159,19455 2007-08-09,239159,19455 2007-08-10,239159,19455 2007-08-13,239159,19472 2007-08-14,239159,19472 2007-08-15,239159,19472 2007-08-16,239159,19472 2007-08-17,239159,19472 2007-08-20,239159,19488 2007-08-21,239159,19488 2007-08-22,239159,19863 2007-08-23,239159,19973 2007-08-24,239159,20238 2007-08-27,239159,20034 2007-08-28,239159,19567 2007-08-29,239159,19994 2007-08-30,239159,19933 2007-08-31,239159,20207 2007-09-04,239159,20224 2007-09-05,239159,20224 2007-09-06,239159,20224 2007-09-07,239159,20029 2007-09-10,239159,19834 2007-09-11,239159,20122 2007-09-12,239159,20091 2007-09-13,239159,20173 2007-09-14,239159,20254 2007-09-17,239159,20081 2007-09-18,239159,20692 2007-09-19,239159,20692 2007-09-20,239159,20709 2007-09-21,239159,20709 2007-09-24,239159,20709 2007-09-25,239159,20709 2007-09-26,239159,20709 2007-09-27,239159,20726 2007-09-28,239159,20726 2007-10-01,239159,20726 2007-10-02,239159,20726 2007-10-03,239159,20726 2007-10-04,239159,20743 2007-10-05,239159,20743 2007-10-09,239159,20743 2007-10-10,239159,20760 2007-10-11,239159,20653 2007-10-12,239159,20748 2007-10-15,239159,20582 2007-10-16,239159,20440 2007-10-17,239159,20476 2007-10-18,239159,20464 2007-10-19,239159,19943 2007-10-22,239159,20014 2007-10-23,239159,20192 2007-10-24,239159,20144 2007-10-25,239159,20121 2007-10-26,239159,20405 2007-10-29,239159,20473 2007-10-30,239159,20336 2007-10-31,239159,20630 2007-11-01,239159,20062 2007-11-02,239159,20082 2007-11-05,239159,19895 2007-11-06,239159,20140 2007-11-07,239159,19631 2007-11-08,239159,19690 2007-11-09,239159,19425 2007-11-13,239159,19631 2007-11-14,239159,19533 2007-11-15,239159,19616 2007-11-16,239159,19600 2007-11-19,239159,19649 2007-11-20,239159,19633 2007-11-21,239159,19388 2007-11-23,239159,19673 2007-11-26,239159,19348 2007-11-27,239159,19521 2007-11-28,239159,20101 2007-11-29,239159,20101 2007-11-30,239159,20223 2007-12-03,239159,20240 2007-12-04,239159,20107 2007-12-05,239159,20373 2007-12-06,239159,20792 2007-12-07,239159,20844 2007-12-10,239159,21007 2007-12-11,239159,20414 2007-12-12,239159,20444 2007-12-13,239159,20414 2007-12-14,239159,20107 2007-12-17,239159,19728 2007-12-18,239159,19912 2007-12-19,239159,19953 2007-12-20,239159,20178 2007-12-21,239159,20516 2007-12-24,239159,20731 2007-12-26,239159,20752 2007-12-27,239159,20819 2007-12-28,239159,20895 2007-12-31,239159,20886 2008-01-02,239159,20752 2008-01-03,239159,20752 2008-01-04,239159,20803 2008-01-07,239159,20838 2008-01-08,239159,20821 2008-01-09,239159,20855 2008-01-10,239159,20786 2008-01-11,239159,20872 2008-01-14,239159,20890 2008-01-15,239159,20942 2008-01-16,239159,20924 2008-01-17,239159,20976 2008-01-18,239159,20845 2008-01-22,239159,20773 2008-01-23,239159,21286 2008-01-24,239159,21465 2008-01-25,239159,21322 2008-01-28,239159,21752 2008-01-29,239159,21919 2008-01-30,239159,21692 2008-01-31,239159,22134 2008-02-01,239159,22635 2008-02-04,239159,22456 2008-02-05,239159,21859 2008-02-06,239159,21597 2008-02-07,239159,21811 2008-02-08,239159,21799 2008-02-11,239159,21907 2008-02-12,239159,21990 2008-02-13,239159,22372 2008-02-14,239159,22026 2008-02-15,239159,21955 2008-02-19,239159,22014 2008-02-20,239159,21977 2008-02-21,239159,22143 2008-02-22,239159,22106 2008-02-25,239159,21996 2008-02-26,239159,22069 2008-02-27,239159,22106 2008-02-28,239159,22235 2008-02-29,239159,22364 2008-03-03,239159,22379 2008-03-04,239159,22304 2008-03-05,239159,22423 2008-03-06,239159,22423 2008-03-07,239159,22423 2008-03-10,239159,22423 2008-03-11,239159,22423 2008-03-12,239159,22441 2008-03-13,239159,22441 2008-03-14,239159,22441 2008-03-17,239159,22441 2008-03-18,239159,23077 2008-03-19,239159,22326 2008-03-20,239159,22629 2008-03-24,239159,22973 2008-03-25,239159,23317 2008-03-26,239159,23484 2008-03-27,239159,23442 2008-03-28,239159,23442 2008-03-31,239159,23505 2008-04-01,239159,24151 2008-04-02,239159,24172 2008-04-03,239159,24256 2008-04-04,239159,24454 2008-04-07,239159,24621 2008-04-08,239159,24339 2008-04-09,239159,24214 2008-04-10,239159,24047 2008-04-11,239159,23818 2008-04-14,239159,23807 2008-04-15,239159,23870 2008-04-16,239159,24673 2008-04-17,239159,24632 2008-04-18,239159,24977 2008-04-21,239159,24937 2008-04-22,239159,24592 2008-04-23,239159,24659 2008-04-24,239159,24871 2008-04-25,239159,25109 2008-04-28,239159,25176 2008-04-29,239159,25030 2008-04-30,239159,25030 2008-05-01,239159,25030 2008-05-02,239159,25050 2008-05-05,239159,25050 2008-05-06,239159,25050 2008-05-07,239159,25050 2008-05-08,239159,25050 2008-05-09,239159,25050 2008-05-12,239159,25029 2008-05-13,239159,24886 2008-05-14,239159,24911 2008-05-15,239159,25155 2008-05-16,239159,25220 2008-05-19,239159,25168 2008-05-20,239159,25091 2008-05-21,239159,24719 2008-05-22,239159,24834 2008-05-23,239159,24590 2008-05-27,239159,24822 2008-05-28,239159,25027 2008-05-29,239159,25207 2008-05-30,239159,25399 2008-06-02,239159,25220 2008-06-03,239159,25194 2008-06-04,239159,25232 2008-06-05,239159,25785 2008-06-06,239159,25130 2008-06-09,239159,25001 2008-06-10,239159,24836 2008-06-11,239159,24918 2008-06-12,239159,24753 2008-06-13,239159,24711 2008-06-16,239159,24711 2008-06-17,239159,24774 2008-06-18,239159,24898 2008-06-19,239159,24836 2008-06-20,239159,24898 2008-06-23,239159,24836 2008-06-24,239159,24898 2008-06-25,239159,24898 2008-06-26,239159,24981 2008-06-27,239159,24940 2008-06-30,239159,24791 2008-07-01,239159,24809 2008-07-02,239159,24359 2008-07-03,239159,24386 2008-07-07,239159,24183 2008-07-08,239159,24604 2008-07-09,239159,24046 2008-07-10,239159,24214 2008-07-11,239159,23947 2008-07-14,239159,23732 2008-07-15,239159,23474 2008-07-16,239159,24065 2008-07-17,239159,24355 2008-07-18,239159,24453 2008-07-21,239159,24774 2008-07-22,239159,24681 2008-07-23,239159,24920 2008-07-24,239159,24578 2008-07-25,239159,24500 2008-07-28,239159,24210 2008-07-29,239159,24375 2008-07-30,239159,24378 2008-07-31,239159,24381 2008-08-01,239159,24383 2008-08-04,239159,24391 2008-08-05,239159,24394 2008-08-06,239159,24396 2008-08-07,239159,24399 2008-08-08,239159,24402 2008-08-11,239159,24409 2008-08-12,239159,24412 2008-08-13,239159,24415 2008-08-14,239159,24417 2008-08-15,239159,24420 2008-08-18,239159,24428 2008-08-19,239159,24430 2008-08-20,239159,24433 2008-08-21,239159,24435 2008-08-22,239159,24566 2008-08-25,239159,24368 2008-08-26,239159,24473 2008-08-27,239159,24763 2008-08-28,239159,25168 2008-08-29,239159,24935 2008-09-02,239159,24940 2008-09-03,239159,24943 2008-09-04,239159,24946 2008-09-05,239159,24713 2008-09-08,239159,25315 2008-09-09,239159,24498 2008-09-10,239159,24816 2008-09-11,239159,24948 2008-09-12,239159,25194 2008-09-15,239159,24089 2008-09-16,239159,24628 2008-09-17,239159,24631 2008-09-18,239159,24633 2008-09-19,239159,24636 2008-09-22,239159,24643 2008-09-23,239159,24646 2008-09-24,239159,24648 2008-09-25,239159,24651 2008-09-26,239159,24654 2008-09-29,239159,24661 2008-09-30,239159,24664 2008-10-01,239159,24666 2008-10-02,239159,24669 2008-10-03,239159,24671 2008-10-06,239159,24679 2008-10-07,239159,24681 2008-10-08,239159,24684 2008-10-09,239159,24686 2008-10-10,239159,24397 2008-10-14,239159,27086 2008-10-15,239159,24628 2008-10-16,239159,25670 2008-10-17,239159,25510 2008-10-20,239159,26731 2008-10-21,239159,25906 2008-10-22,239159,24334 2008-10-23,239159,24642 2008-10-24,239159,23784 2008-10-27,239159,23031 2008-10-28,239159,25517 2008-10-29,239159,26105 2008-10-30,239159,27244 2008-10-31,239159,28162 2008-11-03,239159,28176 2008-11-04,239159,28809 2008-11-05,239159,27352 2008-11-06,239159,26122 2008-11-07,239159,26710 2008-11-10,239159,26064 2008-11-12,239159,23950 2008-11-13,239159,25705 2008-11-14,239159,25732 2008-11-17,239159,25735 2008-11-18,239159,25818 2008-11-19,239159,25765 2008-11-20,239159,25812 2008-11-21,239159,27298 2008-11-24,239159,29226 2008-11-25,239159,29836 2008-11-26,239159,31499 2008-11-28,239159,31938 2008-12-01,239159,31941 2008-12-02,239159,33465 2008-12-03,239159,34323 2008-12-04,239159,33173 2008-12-05,239159,34629 2008-12-08,239159,36137 2008-12-09,239159,35300 2008-12-10,239159,36046 2008-12-11,239159,34389 2008-12-12,239159,35365 2008-12-15,239159,34435 2008-12-16,239159,36523 2008-12-17,239159,36813 2008-12-18,239159,36176 2008-12-19,239159,36509 2008-12-22,239159,35635 2008-12-23,239159,35368 2008-12-24,239159,35533 2008-12-26,239159,35808 2008-12-29,239159,36162 2008-12-30,239159,37094 2008-12-31,239159,37135 2009-01-02,239159,37899 2009-01-05,239159,37919 2009-01-06,239159,38036 2009-01-07,239159,38139 2009-01-08,239159,38204 2009-01-09,239159,38233 2009-01-12,239159,38335 2009-01-13,239159,38301 2009-01-14,239159,38352 2009-01-15,239159,38317 2009-01-16,239159,38229 2009-01-20,239159,38173 2009-01-21,239159,39963 2009-01-22,239159,38956 2009-01-23,239159,39179 2009-01-26,239159,39430 2009-01-27,239159,39880 2009-01-28,239159,41447 2009-01-29,239159,39900 2009-01-30,239159,39116 2009-02-02,239159,39344 2009-02-03,239159,39652 2009-02-04,239159,39568 2009-02-05,239159,40065 2009-02-06,239159,41475 2009-02-09,239159,41397 2009-02-10,239159,39631 2009-02-11,239159,39821 2009-02-12,239159,40015 2009-02-13,239159,39716 2009-02-17,239159,37931 2009-02-18,239159,37385 2009-02-19,239159,37222 2009-02-20,239159,37284 2009-02-23,239159,37266 2009-02-24,239159,37232 2009-02-25,239159,37066 2009-02-26,239159,37043 2009-02-27,239159,37026 2009-03-02,239159,35309 2009-03-03,239159,35073 2009-03-04,239159,35921 2009-03-05,239159,35924 2009-03-06,239159,35926 2009-03-09,239159,35935 2009-03-10,239159,35938 2009-03-11,239159,35941 2009-03-12,239159,35943 2009-03-13,239159,35946 2009-03-16,239159,35955 2009-03-17,239159,36708 2009-03-18,239159,37707 2009-03-19,239159,38012 2009-03-20,239159,37530 2009-03-23,239159,39693 2009-03-24,239159,38880 2009-03-25,239159,39458 2009-03-26,239159,39761 2009-03-27,239159,39002 2009-03-30,239159,37278 2009-03-31,239159,37998 2009-04-01,239159,38931 2009-04-02,239159,40851 2009-04-03,239159,40945 2009-04-06,239159,40321 2009-04-07,239159,39550 2009-04-08,239159,39822 2009-04-09,239159,40843 2009-04-13,239159,41319 2009-04-14,239159,41290 2009-04-15,239159,41331 2009-04-16,239159,41755 2009-04-17,239159,41749 2009-04-20,239159,41885 2009-04-21,239159,43196 2009-04-22,239159,43122 2009-04-23,239159,43012 2009-04-24,239159,44137 2009-04-27,239159,43520 2009-04-28,239159,43652 2009-04-29,239159,45158 2009-04-30,239159,45161 2009-05-01,239159,45164 2009-05-04,239159,45175 2009-05-05,239159,45179 2009-05-06,239159,45182 2009-05-07,239159,45186 2009-05-08,239159,45189 2009-05-11,239159,45200 2009-05-12,239159,45235 2009-05-13,239159,45332 2009-05-14,239159,46086 2009-05-15,239159,45631 2009-05-18,239159,47434 2009-05-19,239159,47472 2009-05-20,239159,47279 2009-05-21,239159,46428 2009-05-22,239159,46194 2009-05-26,239159,47922 2009-05-27,239159,47104 2009-05-28,239159,47491 2009-05-29,239159,48236 2009-06-01,239159,49881 2009-06-02,239159,50124 2009-06-03,239159,49276 2009-06-04,239159,50057 2009-06-05,239159,49959 2009-06-08,239159,49614 2009-06-09,239159,49745 2009-06-10,239159,49628 2009-06-11,239159,49767 2009-06-12,239159,49942 2009-06-15,239159,50120 2009-06-16,239159,50228 2009-06-17,239159,50354 2009-06-18,239159,49983 2009-06-19,239159,50122 2009-06-22,239159,50330 2009-06-23,239159,50400 2009-06-24,239159,50339 2009-06-25,239159,50600 2009-06-26,239159,50973 2009-06-29,239159,51217 2009-06-30,239159,51116 2009-07-01,239159,51649 2009-07-02,239159,50147 2009-07-06,239159,50276 2009-07-07,239159,49289 2009-07-08,239159,49233 2009-07-09,239159,49409 2009-07-10,239159,49210 2009-07-13,239159,50441 2009-07-14,239159,50710 2009-07-15,239159,52213 2009-07-16,239159,52668 2009-07-17,239159,52648 2009-07-20,239159,53863 2009-07-21,239159,54201 2009-07-22,239159,54321 2009-07-23,239159,55063 2009-07-24,239159,55499 2009-07-27,239159,55482 2009-07-28,239159,55297 2009-07-29,239159,55131 2009-07-30,239159,55136 2009-07-31,239159,55141 2009-08-03,239159,55156 2009-08-04,239159,55161 2009-08-05,239159,55165 2009-08-06,239159,55171 2009-08-07,239159,55176 2009-08-10,239159,55191 2009-08-11,239159,55195 2009-08-12,239159,55200 2009-08-13,239159,55205 2009-08-14,239159,55210 2009-08-17,239159,55225 2009-08-18,239159,55230 2009-08-19,239159,55235 2009-08-20,239159,55240 2009-08-21,239159,55245 2009-08-24,239159,55569 2009-08-25,239159,55740 2009-08-26,239159,55727 2009-08-27,239159,55829 2009-08-28,239159,55800 2009-08-31,239159,55095 2009-09-01,239159,55100 2009-09-02,239159,55104 2009-09-03,239159,55109 2009-09-04,239159,56083 2009-09-08,239159,57349 2009-09-09,239159,57841 2009-09-10,239159,58587 2009-09-11,239159,58622 2009-09-14,239159,59187 2009-09-15,239159,59783 2009-09-16,239159,60949 2009-09-17,239159,60955 2009-09-18,239159,60960 2009-09-21,239159,60976 2009-09-22,239159,60981 2009-09-23,239159,60986 2009-09-24,239159,60992 2009-09-25,239159,60997 2009-09-28,239159,61013 2009-09-29,239159,61018 2009-09-30,239159,61023 2009-10-01,239159,61028 2009-10-02,239159,61033 2009-10-05,239159,61049 2009-10-06,239159,61054 2009-10-07,239159,61058 2009-10-08,239159,61064 2009-10-09,239159,61069 2009-10-13,239159,61169 2009-10-14,239159,62244 2009-10-15,239159,62500 2009-10-16,239159,61996 2009-10-19,239159,62577 2009-10-20,239159,62192 2009-10-21,239159,61649 2009-10-22,239159,62310 2009-10-23,239159,61551 2009-10-26,239159,60832 2009-10-27,239159,60630 2009-10-28,239159,59453 2009-10-29,239159,60820 2009-10-30,239159,59096 2009-11-02,239159,59195 2009-11-03,239159,60059 2009-11-04,239159,59678 2009-11-05,239159,61197 2009-11-06,239159,61118 2009-11-09,239159,62410 2009-11-10,239159,62155 2009-11-12,239159,61593 2009-11-13,239159,62122 2009-11-16,239159,62361 2009-11-17,239159,62356 2009-11-18,239159,62280 2009-11-19,239159,62318 2009-11-20,239159,62069 2009-11-23,239159,62765 2009-11-24,239159,62595 2009-11-25,239159,62861 2009-11-27,239159,61543 2009-11-30,239159,61722 2009-12-01,239159,61727 2009-12-02,239159,62205 2009-12-03,239159,61539 2009-12-04,239159,62482 2009-12-07,239159,62488 2009-12-08,239159,61994 2009-12-09,239159,62048 2009-12-10,239159,62151 2009-12-11,239159,62596 2009-12-14,239159,63541 2009-12-15,239159,63402 2009-12-16,239159,63827 2009-12-17,239159,63160 2009-12-18,239159,63710 2009-12-21,239159,64354 2009-12-22,239159,64875 2009-12-23,239159,65406 2009-12-24,239159,65694 2009-12-28,239159,66107 2009-12-29,239159,66422 2009-12-30,239159,66014 2009-12-31,239159,65963 2010-01-04,239159,67228 2010-01-05,239159,67522 2010-01-06,239159,67469 2010-01-07,239159,67430 2010-01-08,239159,67494 2010-01-11,239159,67529 2010-01-12,239159,67797 2010-01-13,239159,67647 2010-01-14,239159,67821 2010-01-15,239159,67963 2010-01-19,239159,67890 2010-01-20,239159,68004 2010-01-21,239159,67173 2010-01-22,239159,65816 2010-01-25,239159,65917 2010-01-26,239159,65492 2010-01-27,239159,65973 2010-01-28,239159,65189 2010-01-29,239159,64514 2010-02-01,239159,65435 2010-02-02,239159,66116 2010-02-03,239159,65698 2010-02-04,239159,63462 2010-02-05,239159,63681 2010-02-08,239159,63235 2010-02-09,239159,64077 2010-02-10,239159,64071 2010-02-11,239159,65163 2010-02-12,239159,65680 2010-02-16,239159,66786 2010-02-17,239159,67222 2010-02-18,239159,67100 2010-02-19,239159,67124 2010-02-22,239159,67178 2010-02-23,239159,67432 2010-02-24,239159,67417 2010-02-25,239159,67539 2010-02-26,239159,67700 2010-03-01,239159,68389 2010-03-02,239159,68549 2010-03-03,239159,68589 2010-03-04,239159,68595 2010-03-05,239159,68601 2010-03-08,239159,68618 2010-03-09,239159,68624 2010-03-10,239159,68630 2010-03-11,239159,68636 2010-03-12,239159,68642 2010-03-15,239159,68660 2010-03-16,239159,69819 2010-03-17,239159,70135 2010-03-18,239159,69517 2010-03-19,239159,69224 2010-03-22,239159,69194 2010-03-23,239159,69539 2010-03-24,239159,68731 2010-03-25,239159,68561 2010-03-26,239159,69271 2010-03-29,239159,69765 2010-03-30,239159,69804 2010-03-31,239159,69922 2010-04-01,239159,70764 2010-04-05,239159,70743 2010-04-06,239159,70707 2010-04-07,239159,70609 2010-04-08,239159,70126 2010-04-09,239159,71092 2010-04-12,239159,71732 2010-04-13,239159,71320 2010-04-14,239159,72027 2010-04-15,239159,72302 2010-04-16,239159,71259 2010-04-19,239159,70387 2010-04-20,239159,70396 2010-04-21,239159,70659 2010-04-22,239159,71414 2010-04-23,239159,72184 2010-04-26,239159,71953 2010-04-27,239159,70157 2010-04-28,239159,70333 2010-04-29,239159,71659 2010-04-30,239159,71665 2010-05-03,239159,71686 2010-05-04,239159,71692 2010-05-05,239159,71698 2010-05-06,239159,71704 2010-05-07,239159,71711 2010-05-10,239159,71730 2010-05-11,239159,71737 2010-05-12,239159,71730 2010-05-13,239159,71802 2010-05-14,239159,70160 2010-05-17,239159,70227 2010-05-18,239159,69045 2010-05-19,239159,68270 2010-05-20,239159,65072 2010-05-21,239159,66113 2010-05-24,239159,65369 2010-05-25,239159,65326 2010-05-26,239159,65594 2010-05-27,239159,68347 2010-05-28,239159,67562 2010-06-01,239159,65647 2010-06-02,239159,67612 2010-06-03,239159,68267 2010-06-04,239159,65266 2010-06-07,239159,63783 2010-06-08,239159,63891 2010-06-09,239159,63855 2010-06-10,239159,63533 2010-06-11,239159,63801 2010-06-14,239159,63716 2010-06-15,239159,63659 2010-06-16,239159,63738 2010-06-17,239159,63977 2010-06-18,239159,63933 2010-06-21,239159,63963 2010-06-22,239159,64134 2010-06-23,239159,64234 2010-06-24,239159,64175 2010-06-25,239159,64228 2010-06-28,239159,63948 2010-06-29,239159,61510 2010-06-30,239159,60978 2010-07-01,239159,60580 2010-07-02,239159,60299 2010-07-06,239159,60623 2010-07-07,239159,62553 2010-07-08,239159,63143 2010-07-09,239159,63597 2010-07-12,239159,63646 2010-07-13,239159,64629 2010-07-14,239159,64621 2010-07-15,239159,64697 2010-07-16,239159,62836 2010-07-19,239159,63211 2010-07-20,239159,63450 2010-07-21,239159,62585 2010-07-22,239159,64253 2010-07-23,239159,65163 2010-07-26,239159,65690 2010-07-27,239159,65586 2010-07-28,239159,65927 2010-07-29,239159,66064 2010-07-30,239159,66074 2010-08-02,239159,66084 2010-08-03,239159,66088 2010-08-04,239159,66092 2010-08-05,239159,66097 2010-08-06,239159,66102 2010-08-09,239159,66115 2010-08-10,239159,66120 2010-08-11,239159,66125 2010-08-12,239159,66129 2010-08-13,239159,66133 2010-08-16,239159,66147 2010-08-17,239159,66152 2010-08-18,239159,66157 2010-08-19,239159,66161 2010-08-20,239159,66165 2010-08-23,239159,66396 2010-08-24,239159,65303 2010-08-25,239159,66000 2010-08-26,239159,65488 2010-08-27,239159,67097 2010-08-30,239159,65808 2010-08-31,239159,65865 2010-09-01,239159,65869 2010-09-02,239159,65873 2010-09-03,239159,65876 2010-09-07,239159,65341 2010-09-08,239159,65523 2010-09-09,239159,66186 2010-09-10,239159,66375 2010-09-13,239159,67684 2010-09-14,239159,67568 2010-09-15,239159,67847 2010-09-16,239159,67579 2010-09-17,239159,67583 2010-09-20,239159,67595 2010-09-21,239159,67598 2010-09-22,239159,67602 2010-09-23,239159,67606 2010-09-24,239159,67611 2010-09-27,239159,67622 2010-09-28,239159,67626 2010-09-29,239159,67630 2010-09-30,239159,67634 2010-10-01,239159,67638 2010-10-04,239159,67650 2010-10-05,239159,67653 2010-10-06,239159,67658 2010-10-07,239159,67662 2010-10-08,239159,67666 2010-10-12,239159,67681 2010-10-13,239159,68171 2010-10-14,239159,67924 2010-10-15,239159,68061 2010-10-18,239159,68553 2010-10-19,239159,67466 2010-10-20,239159,68186 2010-10-21,239159,68310 2010-10-22,239159,68473 2010-10-25,239159,68621 2010-10-26,239159,68622 2010-10-27,239159,68446 2010-10-28,239159,68529 2010-10-29,239159,68831 2010-11-01,239159,68696 2010-11-02,239159,69671 2010-11-03,239159,69851 2010-11-04,239159,71364 2010-11-05,239159,71696 2010-11-08,239159,71745 2010-11-09,239159,70896 2010-11-10,239159,71592 2010-11-12,239159,70262 2010-11-15,239159,70319 2010-11-16,239159,70466 2010-11-17,239159,70479 2010-11-18,239159,70429 2010-11-19,239159,70823 2010-11-22,239159,71144 2010-11-23,239159,70331 2010-11-24,239159,71817 2010-11-26,239159,71461 2010-11-29,239159,71349 2010-11-30,239159,70889 2010-12-01,239159,70893 2010-12-02,239159,71711 2010-12-03,239159,72231 2010-12-06,239159,72453 2010-12-07,239159,72582 2010-12-08,239159,72483 2010-12-09,239159,72773 2010-12-10,239159,73465 2010-12-13,239159,73199 2010-12-14,239159,73129 2010-12-15,239159,72736 2010-12-16,239159,73468 2010-12-17,239159,73740 2010-12-20,239159,73981 2010-12-21,239159,74681 2010-12-22,239159,74820 2010-12-23,239159,74670 2010-12-27,239159,74528 2010-12-28,239159,74742 2010-12-29,239159,75057 2010-12-30,239159,74861 2010-12-31,239159,75259 2011-01-03,239159,75332 2011-01-04,239159,75344 2011-01-05,239159,74924 2011-01-06,239159,75107 2011-01-07,239159,75412 2011-01-10,239159,75484 2011-01-11,239159,75403 2011-01-12,239159,75386 2011-01-13,239159,75574 2011-01-14,239159,75498 2011-01-18,239159,75424 2011-01-19,239159,75529 2011-01-20,239159,74807 2011-01-21,239159,74532 2011-01-24,239159,75207 2011-01-25,239159,75259 2011-01-26,239159,76261 2011-01-27,239159,76576 2011-01-28,239159,74932 2011-01-31,239159,75522 2011-02-01,239159,76906 2011-02-02,239159,76709 2011-02-03,239159,76946 2011-02-04,239159,77147 2011-02-07,239159,77852 2011-02-08,239159,78263 2011-02-09,239159,77925 2011-02-10,239159,78270 2011-02-11,239159,79082 2011-02-14,239159,79494 2011-02-15,239159,79003 2011-02-16,239159,79697 2011-02-17,239159,79896 2011-02-18,239159,79855 2011-02-22,239159,80237 2011-02-23,239159,80191 2011-02-24,239159,80333 2011-02-25,239159,80408 2011-02-28,239159,80531 2011-03-01,239159,79263 2011-03-02,239159,79404 2011-03-03,239159,80775 2011-03-04,239159,80781 2011-03-07,239159,80802 2011-03-08,239159,80808 2011-03-09,239159,80815 2011-03-10,239159,80822 2011-03-11,239159,80828 2011-03-14,239159,80849 2011-03-15,239159,80855 2011-03-16,239159,79323 2011-03-17,239159,81617 2011-03-18,239159,82245 2011-03-21,239159,84397 2011-03-22,239159,84414 2011-03-23,239159,84235 2011-03-24,239159,85115 2011-03-25,239159,84597 2011-03-28,239159,84846 2011-03-29,239159,84663 2011-03-30,239159,85578 2011-03-31,239159,85577 2011-04-01,239159,86455 2011-04-04,239159,86463 2011-04-05,239159,86127 2011-04-06,239159,86664 2011-04-07,239159,86390 2011-04-08,239159,87561 2011-04-11,239159,87583 2011-04-12,239159,86465 2011-04-13,239159,87085 2011-04-14,239159,86808 2011-04-15,239159,86647 2011-04-18,239159,84911 2011-04-19,239159,84971 2011-04-20,239159,86481 2011-04-21,239159,87131 2011-04-25,239159,87051 2011-04-26,239159,87873 2011-04-27,239159,88446 2011-04-28,239159,88688 2011-04-29,239159,88703 2011-05-02,239159,88717 2011-05-03,239159,88724 2011-05-04,239159,88732 2011-05-05,239159,88738 2011-05-06,239159,88745 2011-05-09,239159,88767 2011-05-10,239159,88773 2011-05-11,239159,88928 2011-05-12,239159,88787 2011-05-13,239159,87714 2011-05-16,239159,86672 2011-05-17,239159,86298 2011-05-18,239159,87628 2011-05-19,239159,87785 2011-05-20,239159,87237 2011-05-23,239159,85807 2011-05-24,239159,85592 2011-05-25,239159,86439 2011-05-26,239159,87311 2011-05-27,239159,87935 2011-05-31,239159,88933 2011-06-01,239159,86557 2011-06-02,239159,86538 2011-06-03,239159,85378 2011-06-06,239159,83999 2011-06-07,239159,84246 2011-06-08,239159,83384 2011-06-09,239159,83219 2011-06-10,239159,83287 2011-06-13,239159,83232 2011-06-14,239159,82906 2011-06-15,239159,83286 2011-06-16,239159,83369 2011-06-17,239159,83286 2011-06-20,239159,83262 2011-06-21,239159,83236 2011-06-22,239159,83286 2011-06-23,239159,83514 2011-06-24,239159,83555 2011-06-27,239159,83324 2011-06-28,239159,84613 2011-06-29,239159,85152 2011-06-30,239159,85873 2011-07-01,239159,87234 2011-07-05,239159,87121 2011-07-06,239159,87241 2011-07-07,239159,88157 2011-07-08,239159,87544 2011-07-11,239159,85962 2011-07-12,239159,85581 2011-07-13,239159,85854 2011-07-14,239159,85279 2011-07-15,239159,85753 2011-07-18,239159,85057 2011-07-19,239159,86445 2011-07-20,239159,87590 2011-07-21,239159,89099 2011-07-22,239159,89746 2011-07-25,239159,89166 2011-07-26,239159,89861 2011-07-27,239159,87879 2011-07-28,239159,88051 2011-07-29,239159,87818 2011-08-01,239159,87823 2011-08-02,239159,87829 2011-08-03,239159,87834 2011-08-04,239159,87840 2011-08-05,239159,87845 2011-08-08,239159,87862 2011-08-09,239159,87867 2011-08-10,239159,87873 2011-08-11,239159,87878 2011-08-12,239159,87884 2011-08-15,239159,87900 2011-08-16,239159,87906 2011-08-17,239159,87911 2011-08-18,239159,87916 2011-08-19,239159,87922 2011-08-22,239159,88849 2011-08-23,239159,90989 2011-08-24,239159,92237 2011-08-25,239159,90102 2011-08-26,239159,92447 2011-08-29,239159,96357 2011-08-30,239159,96832 2011-08-31,239159,96974 2011-09-01,239159,96981 2011-09-02,239159,96986 2011-09-06,239159,97005 2011-09-07,239159,99966 2011-09-08,239159,98307 2011-09-09,239159,95207 2011-09-12,239159,95786 2011-09-13,239159,97369 2011-09-14,239159,99062 2011-09-15,239159,100381 2011-09-16,239159,100472 2011-09-19,239159,100487 2011-09-20,239159,100493 2011-09-21,239159,100498 2011-09-22,239159,100503 2011-09-23,239159,100508 2011-09-26,239159,100523 2011-09-27,239159,100528 2011-09-28,239159,100534 2011-09-29,239159,100539 2011-09-30,239159,100544 2011-10-03,239159,100560 2011-10-04,239159,100564 2011-10-05,239159,100569 2011-10-06,239159,100573 2011-10-07,239159,100578 2011-10-11,239159,100596 2011-10-12,239159,100600 2011-10-13,239159,100311 2011-10-14,239159,102055 2011-10-17,239159,100081 2011-10-18,239159,102127 2011-10-19,239159,100850 2011-10-20,239159,101311 2011-10-21,239159,103220 2011-10-24,239159,104548 2011-10-25,239159,102454 2011-10-26,239159,103535 2011-10-27,239159,107092 2011-10-28,239159,107136 2011-10-31,239159,104541 2011-11-01,239159,101108 2011-11-02,239159,103349 2011-11-03,239159,105712 2011-11-04,239159,105540 2011-11-07,239159,105389 2011-11-08,239159,106540 2011-11-09,239159,101924 2011-11-10,239159,102544 2011-11-14,239159,103774 2011-11-15,239159,104791 2011-11-16,239159,104908 2011-11-17,239159,105037 2011-11-18,239159,104866 2011-11-21,239159,102840 2011-11-22,239159,102198 2011-11-23,239159,99347 2011-11-25,239159,98697 2011-11-28,239159,102536 2011-11-29,239159,102458 2011-11-30,239159,107658 2011-12-01,239159,107663 2011-12-02,239159,108046 2011-12-05,239159,109517 2011-12-06,239159,109263 2011-12-07,239159,109131 2011-12-08,239159,106064 2011-12-09,239159,108735 2011-12-12,239159,106985 2011-12-13,239159,105014 2011-12-14,239159,103440 2011-12-15,239159,104310 2011-12-16,239159,105322 2011-12-19,239159,103435 2011-12-20,239159,107209 2011-12-21,239159,107504 2011-12-22,239159,108439 2011-12-23,239159,108986 2011-12-27,239159,109287 2011-12-28,239159,107852 2011-12-29,239159,109078 2011-12-30,239159,109871 2012-01-03,239159,112543 2012-01-04,239159,112460 2012-01-05,239159,112446 2012-01-06,239159,112624 2012-01-09,239159,112698 2012-01-10,239159,112706 2012-01-11,239159,112969 2012-01-12,239159,112924 2012-01-13,239159,113235 2012-01-17,239159,113294 2012-01-18,239159,113089 2012-01-19,239159,112860 2012-01-20,239159,112897 2012-01-23,239159,112801 2012-01-24,239159,113384 2012-01-25,239159,114738 2012-01-26,239159,114228 2012-01-27,239159,115003 2012-01-30,239159,114317 2012-01-31,239159,114291 2012-02-01,239159,116542 2012-02-02,239159,116949 2012-02-03,239159,119217 2012-02-06,239159,119089 2012-02-07,239159,119119 2012-02-08,239159,119301 2012-02-09,239159,119314 2012-02-10,239159,118008 2012-02-13,239159,119330 2012-02-14,239159,119000 2012-02-15,239159,118447 2012-02-16,239159,120473 2012-02-17,239159,120455 2012-02-21,239159,120345 2012-02-22,239159,120572 2012-02-23,239159,120659 2012-02-24,239159,120706 2012-02-27,239159,120984 2012-02-28,239159,120999 2012-02-29,239159,120985 2012-03-01,239159,121738 2012-03-02,239159,121348 2012-03-05,239159,120886 2012-03-06,239159,120891 2012-03-07,239159,120897 2012-03-08,239159,120902 2012-03-09,239159,120908 2012-03-12,239159,120924 2012-03-13,239159,120929 2012-03-14,239159,120935 2012-03-15,239159,120940 2012-03-16,239159,122111 2012-03-19,239159,122538 2012-03-20,239159,121212 2012-03-21,239159,120537 2012-03-22,239159,120066 2012-03-23,239159,120310 2012-03-26,239159,121996 2012-03-27,239159,121625 2012-03-28,239159,120705 2012-03-29,239159,119527 2012-03-30,239159,120364 2012-04-02,239159,121680 2012-04-03,239159,120026 2012-04-04,239159,117224 2012-04-05,239159,117003 2012-04-09,239159,116711 2012-04-10,239159,113976 2012-04-11,239159,115281 2012-04-12,239159,116809 2012-04-13,239159,115420 2012-04-16,239159,115308 2012-04-17,239159,117135 2012-04-18,239159,117075 2012-04-19,239159,117177 2012-04-20,239159,117536 2012-04-23,239159,116070 2012-04-24,239159,116506 2012-04-25,239159,118571 2012-04-26,239159,119530 2012-04-27,239159,120287 2012-04-30,239159,120306 2012-05-01,239159,120312 2012-05-02,239159,120317 2012-05-03,239159,120323 2012-05-04,239159,120328 2012-05-07,239159,120344 2012-05-08,239159,120349 2012-05-09,239159,120355 2012-05-10,239159,120284 2012-05-11,239159,120416 2012-05-14,239159,118802 2012-05-15,239159,118338 2012-05-16,239159,117491 2012-05-17,239159,114461 2012-05-18,239159,113155 2012-05-21,239159,115865 2012-05-22,239159,115655 2012-05-23,239159,116315 2012-05-24,239159,116561 2012-05-25,239159,116518 2012-05-29,239159,118080 2012-05-30,239159,115776 2012-05-31,239159,115533 2012-06-01,239159,111902 2012-06-04,239159,111491 2012-06-05,239159,112956 2012-06-06,239159,115652 2012-06-07,239159,114954 2012-06-08,239159,116039 2012-06-11,239159,116279 2012-06-12,239159,116032 2012-06-13,239159,116265 2012-06-14,239159,116221 2012-06-15,239159,116382 2012-06-18,239159,116425 2012-06-19,239159,116305 2012-06-20,239159,116268 2012-06-21,239159,116451 2012-06-22,239159,116246 2012-06-25,239159,116549 2012-06-26,239159,116447 2012-06-27,239159,116491 2012-06-28,239159,116487 2012-06-29,239159,119766 2012-07-02,239159,120748 2012-07-03,239159,121529 2012-07-05,239159,120961 2012-07-06,239159,119864 2012-07-09,239159,119670 2012-07-10,239159,118699 2012-07-11,239159,118712 2012-07-12,239159,118120 2012-07-13,239159,120072 2012-07-16,239159,119794 2012-07-17,239159,120682 2012-07-18,239159,121506 2012-07-19,239159,122988 2012-07-20,239159,120773 2012-07-23,239159,117754 2012-07-24,239159,117141 2012-07-25,239159,116888 2012-07-26,239159,120860 2012-07-27,239159,123082 2012-07-30,239159,123306 2012-07-31,239159,123310 2012-08-01,239159,123315 2012-08-02,239159,123319 2012-08-03,239159,123324 2012-08-06,239159,123336 2012-08-07,239159,123340 2012-08-08,239159,123345 2012-08-09,239159,123348 2012-08-10,239159,123353 2012-08-13,239159,123365 2012-08-14,239159,123370 2012-08-15,239159,123374 2012-08-16,239159,123378 2012-08-17,239159,123382 2012-08-20,239159,123395 2012-08-21,239159,123399 2012-08-22,239159,122932 2012-08-23,239159,122126 2012-08-24,239159,122563 2012-08-27,239159,122508 2012-08-28,239159,122979 2012-08-29,239159,123275 2012-08-30,239159,122260 2012-08-31,239159,122872 2012-09-04,239159,122889 2012-09-05,239159,122893 2012-09-06,239159,122898 2012-09-07,239159,124561 2012-09-10,239159,123635 2012-09-11,239159,125016 2012-09-12,239159,125549 2012-09-13,239159,126994 2012-09-14,239159,128388 2012-09-17,239159,127245 2012-09-18,239159,126777 2012-09-19,239159,126781 2012-09-20,239159,126785 2012-09-21,239159,126790 2012-09-24,239159,126803 2012-09-25,239159,126807 2012-09-26,239159,126812 2012-09-27,239159,126816 2012-09-28,239159,126829 2012-10-01,239159,126833 2012-10-02,239159,126838 2012-10-03,239159,126843 2012-10-04,239159,126847 2012-10-05,239159,126852 2012-10-09,239159,126871 2012-10-10,239159,126876 2012-10-11,239159,126923 2012-10-12,239159,126546 2012-10-15,239159,127570 2012-10-16,239159,128879 2012-10-17,239159,129425 2012-10-18,239159,129113 2012-10-19,239159,126974 2012-10-22,239159,127035 2012-10-23,239159,125199 2012-10-24,239159,124816 2012-10-25,239159,125190 2012-10-26,239159,125098 2012-10-31,239159,125871 2012-11-01,239159,127882 2012-11-02,239159,126176 2012-11-05,239159,126856 2012-11-06,239159,127924 2012-11-07,239159,125060 2012-11-08,239159,123413 2012-11-09,239159,123572 2012-11-13,239159,122812 2012-11-14,239159,120587 2012-11-15,239159,120557 2012-11-16,239159,120591 2012-11-19,239159,120493 2012-11-20,239159,120332 2012-11-21,239159,120941 2012-11-23,239159,122297 2012-11-26,239159,122358 2012-11-27,239159,122150 2012-11-28,239159,122973 2012-11-29,239159,124115 2012-11-30,239159,124209 2012-12-03,239159,124224 2012-12-04,239159,124266 2012-12-05,239159,124320 2012-12-06,239159,124669 2012-12-07,239159,124885 2012-12-10,239159,125393 2012-12-11,239159,126270 2012-12-12,239159,125873 2012-12-13,239159,125123 2012-12-14,239159,124903 2012-12-17,239159,126259 2012-12-18,239159,128069 2012-12-19,239159,128022 2012-12-20,239159,128697 2012-12-21,239159,127744 2012-12-24,239159,127434 2012-12-26,239159,126512 2012-12-27,239159,126736 2012-12-28,239159,126450 2012-12-31,239159,127281 2013-01-02,239159,129670 2013-01-03,239159,129311 2013-01-04,239159,129273 2013-01-07,239159,129544 2013-01-08,239159,129601 2013-01-09,239159,129680 2013-01-10,239159,129500 2013-01-11,239159,129613 2013-01-14,239159,129695 2013-01-15,239159,129771 2013-01-16,239159,129774 2013-01-17,239159,129538 2013-01-18,239159,129844 2013-01-22,239159,130791 2013-01-23,239159,130652 2013-01-24,239159,131153 2013-01-25,239159,132201 2013-01-28,239159,132211 2013-01-29,239159,132137 2013-01-30,239159,131156 2013-01-31,239159,131727 2013-02-01,239159,132936 2013-02-04,239159,131471 2013-02-05,239159,132606 2013-02-06,239159,133141 2013-02-07,239159,132784 2013-02-08,239159,133731 2013-02-11,239159,133535 2013-02-12,239159,133996 2013-02-13,239159,134350 2013-02-14,239159,134680 2013-02-15,239159,134516 2013-02-19,239159,135508 2013-02-20,239159,135538 2013-02-21,239159,135699 2013-02-22,239159,135761 2013-02-25,239159,136135 2013-02-26,239159,136204 2013-02-27,239159,136123 2013-02-28,239159,136234 2013-03-01,239159,136553 2013-03-04,239159,137186 2013-03-05,239159,138501 2013-03-06,239159,138507 2013-03-07,239159,138512 2013-03-08,239159,138518 2013-03-11,239159,138534 2013-03-12,239159,138540 2013-03-13,239159,138546 2013-03-14,239159,138551 2013-03-15,239159,138557 2013-03-18,239159,136600 2013-03-19,239159,136171 2013-03-20,239159,136698 2013-03-21,239159,136493 2013-03-22,239159,136537 2013-03-25,239159,135948 2013-03-26,239159,135824 2013-03-27,239159,135314 2013-03-28,239159,135794 2013-04-01,239159,135157 2013-04-02,239159,135989 2013-04-03,239159,135159 2013-04-04,239159,135995 2013-04-05,239159,134722 2013-04-08,239159,135340 2013-04-09,239159,136016 2013-04-10,239159,138226 2013-04-11,239159,139981 2013-04-12,239159,139306 2013-04-15,239159,136722 2013-04-16,239159,138554 2013-04-17,239159,138624 2013-04-18,239159,137778 2013-04-19,239159,139522 2013-04-22,239159,139944 2013-04-23,239159,141826 2013-04-24,239159,142395 2013-04-25,239159,143334 2013-04-26,239159,142721 2013-04-29,239159,143754 2013-04-30,239159,143760 2013-05-01,239159,143766 2013-05-02,239159,143771 2013-05-03,239159,143776 2013-05-06,239159,143792 2013-05-07,239159,143797 2013-05-08,239159,143804 2013-05-09,239159,143809 2013-05-10,239159,143321 2013-05-13,239159,143231 2013-05-14,239159,144888 2013-05-15,239159,145398 2013-05-16,239159,144696 2013-05-17,239159,146128 2013-05-20,239159,146265 2013-05-21,239159,146460 2013-05-22,239159,144122 2013-05-23,239159,144129 2013-05-24,239159,143840 2013-05-28,239159,145189 2013-05-29,239159,143879 2013-05-30,239159,144869 2013-05-31,239159,143386 2013-06-03,239159,143495 2013-06-04,239159,142478 2013-06-05,239159,140510 2013-06-06,239159,142189 2013-06-07,239159,143575 2013-06-10,239159,143924 2013-06-11,239159,143967 2013-06-12,239159,143722 2013-06-13,239159,144091 2013-06-14,239159,144497 2013-06-17,239159,144292 2013-06-18,239159,144280 2013-06-19,239159,143415 2013-06-20,239159,142523 2013-06-21,239159,141881 2013-06-24,239159,141525 2013-06-25,239159,141285 2013-06-26,239159,141660 2013-06-27,239159,142192 2013-06-28,239159,141930 2013-07-01,239159,143714 2013-07-02,239159,143668 2013-07-03,239159,143788 2013-07-05,239159,145257 2013-07-08,239159,146063 2013-07-09,239159,147121 2013-07-10,239159,147160 2013-07-11,239159,149171 2013-07-12,239159,149629 2013-07-15,239159,149839 2013-07-16,239159,149285 2013-07-17,239159,149715 2013-07-18,239159,150470 2013-07-19,239159,150647 2013-07-22,239159,151812 2013-07-23,239159,151934 2013-07-24,239159,152424 2013-07-25,239159,151527 2013-07-26,239159,151109 2013-07-29,239159,149970 2013-07-30,239159,149978 2013-07-31,239159,149987 2013-08-01,239159,149995 2013-08-02,239159,150005 2013-08-05,239159,150032 2013-08-06,239159,150040 2013-08-07,239159,150049 2013-08-08,239159,150057 2013-08-09,239159,150067 2013-08-12,239159,150093 2013-08-13,239159,150102 2013-08-14,239159,150110 2013-08-15,239159,150119 2013-08-16,239159,150127 2013-08-19,239159,150153 2013-08-20,239159,150163 2013-08-21,239159,150171 2013-08-22,239159,151238 2013-08-23,239159,152073 2013-08-26,239159,152184 2013-08-27,239159,148922 2013-08-28,239159,149381 2013-08-29,239159,150454 2013-08-30,239159,148641 2013-09-03,239159,148667 2013-09-04,239159,148676 2013-09-05,239159,148686 2013-09-06,239159,149635 2013-09-09,239159,150876 2013-09-10,239159,152632 2013-09-11,239159,152843 2013-09-12,239159,152132 2013-09-13,239159,152626 2013-09-16,239159,153158 2013-09-17,239159,154429 2013-09-18,239159,154439 2013-09-19,239159,154450 2013-09-20,239159,154459 2013-09-23,239159,154490 2013-09-24,239159,154500 2013-09-25,239159,154509 2013-09-26,239159,154519 2013-09-27,239159,154529 2013-09-30,239159,154559 2013-10-01,239159,154570 2013-10-02,239159,154579 2013-10-03,239159,154588 2013-10-04,239159,154598 2013-10-07,239159,154627 2013-10-08,239159,154636 2013-10-09,239159,154646 2013-10-10,239159,158046 2013-10-11,239159,159042 2013-10-15,239159,158564 2013-10-16,239159,160773 2013-10-17,239159,161867 2013-10-18,239159,162929 2013-10-21,239159,162947 2013-10-22,239159,163884 2013-10-23,239159,163112 2013-10-24,239159,163648 2013-10-25,239159,164365 2013-10-28,239159,164587 2013-10-29,239159,165046 2013-10-30,239159,163369 2013-10-31,239159,162937 2013-11-01,239159,162776 2013-11-04,239159,164134 2013-11-05,239159,163516 2013-11-06,239159,162950 2013-11-07,239159,160028 2013-11-08,239159,162472 2013-11-12,239159,162815 2013-11-13,239159,164618 2013-11-14,239159,165021 2013-11-15,239159,165091 2013-11-18,239159,165446 2013-11-19,239159,165184 2013-11-20,239159,164731 2013-11-21,239159,167097 2013-11-22,239159,167859 2013-11-25,239159,167565 2013-11-26,239159,168447 2013-11-27,239159,169149 2013-11-29,239159,169102 2013-12-02,239159,169121 2013-12-03,239159,168406 2013-12-04,239159,168330 2013-12-05,239159,168387 2013-12-06,239159,169487 2013-12-09,239159,169620 2013-12-10,239159,168927 2013-12-11,239159,166239 2013-12-12,239159,166560 2013-12-13,239159,167197 2013-12-16,239159,168604 2013-12-17,239159,168595 2013-12-18,239159,170629 2013-12-19,239159,169628 2013-12-20,239159,171955 2013-12-23,239159,173313 2013-12-24,239159,174067 2013-12-26,239159,174761 2013-12-27,239159,176939 2013-12-30,239159,177375 2013-12-31,239159,177568 2014-01-02,239159,175634 2014-01-03,239159,175600 2014-01-06,239159,175916 2014-01-07,239159,176145 2014-01-08,239159,175654 2014-01-09,239159,175865 2014-01-10,239159,176787 2014-01-13,239159,177136 2014-01-14,239159,176704 2014-01-15,239159,176598 2014-01-16,239159,176992 2014-01-17,239159,177081 2014-01-21,239159,177914 2014-01-22,239159,178847 2014-01-23,239159,177464 2014-01-24,239159,173031 2014-01-27,239159,171087 2014-01-28,239159,172918 2014-01-29,239159,170923 2014-01-30,239159,173431 2014-01-31,239159,172514 2014-02-03,239159,167250 2014-02-04,239159,168833 2014-02-05,239159,168020 2014-02-06,239159,169878 2014-02-07,239159,171915 2014-02-10,239159,172343 2014-02-11,239159,173946 2014-02-12,239159,174718 2014-02-13,239159,176572 2014-02-14,239159,176932 2014-02-18,239159,178566 2014-02-19,239159,177162 2014-02-20,239159,176971 2014-02-21,239159,177176 2014-02-24,239159,177115 2014-02-25,239159,177632 2014-02-26,239159,177832 2014-02-27,239159,178129 2014-02-28,239159,178129 2014-03-03,239159,176823 2014-03-04,239159,179527 2014-03-05,239159,179552 2014-03-06,239159,179564 2014-03-07,239159,179575 2014-03-10,239159,179609 2014-03-11,239159,179620 2014-03-12,239159,179630 2014-03-13,239159,179642 2014-03-14,239159,179653 2014-03-17,239159,179687 2014-03-18,239159,180863 2014-03-19,239159,179268 2014-03-20,239159,178344 2014-03-21,239159,178815 2014-03-24,239159,178216 2014-03-25,239159,179731 2014-03-26,239159,181231 2014-03-27,239159,181588 2014-03-28,239159,182667 2014-03-31,239159,183768 2014-04-01,239159,184514 2014-04-02,239159,184791 2014-04-03,239159,184662 2014-04-04,239159,184282 2014-04-07,239159,183823 2014-04-08,239159,183812 2014-04-09,239159,185601 2014-04-10,239159,182623 2014-04-11,239159,182099 2014-04-14,239159,181882 2014-04-15,239159,180928 2014-04-16,239159,183133 2014-04-17,239159,182562 2014-04-21,239159,183379 2014-04-22,239159,185334 2014-04-23,239159,184331 2014-04-24,239159,183993 2014-04-25,239159,181038 2014-04-28,239159,180082 2014-04-29,239159,181140 2014-04-30,239159,181152 2014-05-01,239159,181164 2014-05-02,239159,181175 2014-05-05,239159,181211 2014-05-06,239159,181223 2014-05-07,239159,181234 2014-05-08,239159,181246 2014-05-09,239159,181258 2014-05-12,239159,181042 2014-05-13,239159,181362 2014-05-14,239159,179567 2014-05-15,239159,178272 2014-05-16,239159,179058 2014-05-19,239159,180560 2014-05-20,239159,178443 2014-05-21,239159,179520 2014-05-22,239159,180753 2014-05-23,239159,182228 2014-05-27,239159,184026 2014-05-28,239159,183465 2014-05-29,239159,184291 2014-05-30,239159,183734 2014-06-02,239159,183747 2014-06-03,239159,183640 2014-06-04,239159,184493 2014-06-05,239159,186841 2014-06-06,239159,188138 2014-06-09,239159,188993 2014-06-10,239159,188799 2014-06-11,239159,188808 2014-06-12,239159,189279 2014-06-13,239159,189104 2014-06-16,239159,189227 2014-06-17,239159,188736 2014-06-18,239159,189074 2014-06-19,239159,189140 2014-06-20,239159,189195 2014-06-23,239159,189239 2014-06-24,239159,189521 2014-06-25,239159,189772 2014-06-26,239159,190095 2014-06-27,239159,191099 2014-06-30,239159,191896 2014-07-01,239159,193609 2014-07-02,239159,193748 2014-07-03,239159,194810 2014-07-07,239159,194054 2014-07-08,239159,192747 2014-07-09,239159,193653 2014-07-10,239159,192851 2014-07-11,239159,193156 2014-07-14,239159,194091 2014-07-15,239159,193720 2014-07-16,239159,194555 2014-07-17,239159,192274 2014-07-18,239159,191969 2014-07-21,239159,191493 2014-07-22,239159,192964 2014-07-23,239159,193280 2014-07-24,239159,193708 2014-07-25,239159,192795 2014-07-28,239159,192777 2014-07-29,239159,192902 2014-07-30,239159,192914 2014-07-31,239159,192926 2014-08-01,239159,192937 2014-08-04,239159,192975 2014-08-05,239159,192988 2014-08-06,239159,193000 2014-08-07,239159,193012 2014-08-08,239159,193025 2014-08-11,239159,193063 2014-08-12,239159,193076 2014-08-13,239159,193088 2014-08-14,239159,193101 2014-08-15,239159,193113 2014-08-18,239159,193150 2014-08-19,239159,193164 2014-08-20,239159,193176 2014-08-21,239159,193189 2014-08-22,239159,192107 2014-08-25,239159,193359 2014-08-26,239159,194297 2014-08-27,239159,194195 2014-08-28,239159,193600 2014-08-29,239159,194727 2014-09-02,239159,194753 2014-09-03,239159,194753 2014-09-04,239159,194774 2014-09-05,239159,194075 2014-09-08,239159,193232 2014-09-09,239159,192075 2014-09-10,239159,192807 2014-09-11,239159,193742 2014-09-12,239159,191942 2014-09-15,239159,190140 2014-09-16,239159,191159 2014-09-17,239159,191170 2014-09-18,239159,191180 2014-09-19,239159,191192 2014-09-22,239159,191225 2014-09-23,239159,191237 2014-09-24,239159,191247 2014-09-25,239159,191259 2014-09-26,239159,191270 2014-09-29,239159,191304 2014-09-30,239159,191314 2014-10-01,239159,191325 2014-10-02,239159,191338 2014-10-03,239159,191350 2014-10-06,239159,191388 2014-10-07,239159,191400 2014-10-08,239159,191413 2014-10-09,239159,191425 2014-10-10,239159,189246 2014-10-14,239159,186434 2014-10-15,239159,184932 2014-10-16,239159,184968 2014-10-17,239159,187355 2014-10-20,239159,189072 2014-10-21,239159,192779 2014-10-22,239159,191395 2014-10-23,239159,193749 2014-10-24,239159,195118 2014-10-27,239159,194828 2014-10-28,239159,197155 2014-10-29,239159,196392 2014-10-30,239159,197443 2014-10-31,239159,200190 2014-11-03,239159,200191 2014-11-04,239159,198990 2014-11-05,239159,199200 2014-11-06,239159,200482 2014-11-07,239159,200683 2014-11-10,239159,201359 2014-11-12,239159,202231 2014-11-13,239159,201180 2014-11-14,239159,201400 2014-11-17,239159,201280 2014-11-18,239159,201338 2014-11-19,239159,201076 2014-11-20,239159,201288 2014-11-21,239159,202005 2014-11-24,239159,203697 2014-11-25,239159,203703 2014-11-26,239159,204175 2014-11-28,239159,202347 2014-12-01,239159,202360 2014-12-02,239159,203731 2014-12-03,239159,205419 2014-12-04,239159,204886 2014-12-05,239159,205754 2014-12-08,239159,203551 2014-12-09,239159,205223 2014-12-10,239159,201120 2014-12-11,239159,202049 2014-12-12,239159,199430 2014-12-15,239159,197648 2014-12-16,239159,196812 2014-12-17,239159,202010 2014-12-18,239159,205510 2014-12-19,239159,206468 2014-12-22,239159,207287 2014-12-23,239159,207661 2014-12-24,239159,208366 2014-12-26,239159,208341 2014-12-29,239159,208771 2014-12-30,239159,206952 2014-12-31,239159,205138 2015-01-02,239159,205129 2015-01-05,239159,205794 2015-01-06,239159,206447 2015-01-07,239159,206521 2015-01-08,239159,206064 2015-01-09,239159,206481 2015-01-12,239159,206993 2015-01-13,239159,207146 2015-01-14,239159,207530 2015-01-15,239159,208041 2015-01-16,239159,207506 2015-01-20,239159,207662 2015-01-21,239159,208246 2015-01-22,239159,212016 2015-01-23,239159,211659 2015-01-26,239159,213955 2015-01-27,239159,212680 2015-01-28,239159,209527 2015-01-29,239159,211405 2015-01-30,239159,208201 2015-02-02,239159,210031 2015-02-03,239159,213652 2015-02-04,239159,212888 2015-02-05,239159,215675 2015-02-06,239159,215085 2015-02-09,239159,213786 2015-02-10,239159,215371 2015-02-11,239159,215403 2015-02-12,239159,217769 2015-02-13,239159,219205 2015-02-17,239159,219447 2015-02-18,239159,220234 2015-02-19,239159,219903 2015-02-20,239159,219740 2015-02-23,239159,220471 2015-02-24,239159,221236 2015-02-25,239159,221392 2015-02-26,239159,220939 2015-02-27,239159,221287 2015-03-02,239159,222654 2015-03-03,239159,221648 2015-03-04,239159,220721 2015-03-05,239159,220733 2015-03-06,239159,220744 2015-03-09,239159,220779 2015-03-10,239159,220789 2015-03-11,239159,220801 2015-03-12,239159,220812 2015-03-13,239159,220824 2015-03-16,239159,220859 2015-03-17,239159,220710 2015-03-18,239159,226409 2015-03-19,239159,223200 2015-03-20,239159,227644 2015-03-23,239159,229294 2015-03-24,239159,229339 2015-03-25,239159,228076 2015-03-26,239159,226215 2015-03-27,239159,226063 2015-03-30,239159,226223 2015-03-31,239159,223601 2015-04-01,239159,223913 2015-04-02,239159,226204 2015-04-06,239159,228673 2015-04-07,239159,229282 2015-04-08,239159,229103 2015-04-09,239159,229357 2015-04-10,239159,230061 2015-04-13,239159,229227 2015-04-14,239159,231050 2015-04-15,239159,231815 2015-04-16,239159,231461 2015-04-17,239159,229519 2015-04-20,239159,229066 2015-04-21,239159,229196 2015-04-22,239159,229703 2015-04-23,239159,230810 2015-04-24,239159,230176 2015-04-27,239159,228062 2015-04-28,239159,228412 2015-04-29,239159,226944 2015-04-30,239159,226956 2015-05-01,239159,226967 2015-05-04,239159,227006 2015-05-05,239159,227018 2015-05-06,239159,227030 2015-05-07,239159,227042 2015-05-08,239159,227055 2015-05-11,239159,227092 2015-05-12,239159,227210 2015-05-13,239159,227027 2015-05-14,239159,229159 2015-05-15,239159,229434 2015-05-18,239159,231367 2015-05-19,239159,230941 2015-05-20,239159,231144 2015-05-21,239159,231384 2015-05-22,239159,230992 2015-05-26,239159,228790 2015-05-27,239159,230914 2015-05-28,239159,230600 2015-05-29,239159,229424 2015-06-01,239159,229864 2015-06-02,239159,230130 2015-06-03,239159,231582 2015-06-04,239159,229428 2015-06-05,239159,230684 2015-06-08,239159,229027 2015-06-09,239159,228545 2015-06-10,239159,227863 2015-06-11,239159,228904 2015-06-12,239159,228811 2015-06-15,239159,228986 2015-06-16,239159,229349 2015-06-17,239159,229506 2015-06-18,239159,229144 2015-06-19,239159,229985 2015-06-22,239159,229021 2015-06-23,239159,228553 2015-06-24,239159,229005 2015-06-25,239159,228791 2015-06-26,239159,228488 2015-06-29,239159,223170 2015-06-30,239159,224321 2015-07-01,239159,225053 2015-07-02,239159,224983 2015-07-06,239159,224125 2015-07-07,239159,225490 2015-07-08,239159,221802 2015-07-09,239159,222303 2015-07-10,239159,225047 2015-07-13,239159,227560 2015-07-14,239159,228577 2015-07-15,239159,228414 2015-07-16,239159,230248 2015-07-17,239159,230504 2015-07-20,239159,230974 2015-07-21,239159,231099 2015-07-22,239159,228407 2015-07-23,239159,229001 2015-07-24,239159,227041 2015-07-27,239159,225328 2015-07-28,239159,225545 2015-07-29,239159,227182 2015-07-30,239159,227196 2015-07-31,239159,227210 2015-08-03,239159,227251 2015-08-04,239159,227265 2015-08-05,239159,227277 2015-08-06,239159,227290 2015-08-07,239159,227303 2015-08-10,239159,227342 2015-08-11,239159,227356 2015-08-12,239159,227368 2015-08-13,239159,227380 2015-08-14,239159,227394 2015-08-17,239159,227433 2015-08-18,239159,227446 2015-08-19,239159,227459 2015-08-20,239159,227471 2015-08-21,239159,227485 2015-08-24,239159,218962 2015-08-25,239159,222533 2015-08-26,239159,228205 2015-08-27,239159,233617 2015-08-28,239159,235301 2015-08-31,239159,233907 2015-09-01,239159,233922 2015-09-02,239159,233936 2015-09-03,239159,233948 2015-09-04,239159,229433 2015-09-08,239159,234902 2015-09-09,239159,235119 2015-09-10,239159,235793 2015-09-11,239159,236879 2015-09-14,239159,235954 2015-09-15,239159,238508 2015-09-16,239159,240628 2015-09-17,239159,240643 2015-09-18,239159,240656 2015-09-21,239159,240700 2015-09-22,239159,240713 2015-09-23,239159,240727 2015-09-24,239159,240742 2015-09-25,239159,240755 2015-09-28,239159,240797 2015-09-29,239159,240812 2015-09-30,239159,240827 2015-10-01,239159,240840 2015-10-02,239159,240853 2015-10-05,239159,240893 2015-10-06,239159,240906 2015-10-07,239159,240919 2015-10-08,239159,240932 2015-10-09,239159,240945 2015-10-13,239159,239633 2015-10-14,239159,238517 2015-10-15,239159,242075 2015-10-16,239159,243181 2015-10-19,239159,243251 2015-10-20,239159,242913 2015-10-21,239159,241529 2015-10-22,239159,245555 2015-10-23,239159,248263 2015-10-26,239159,247790 2015-10-27,239159,247161 2015-10-28,239159,250112 2015-10-29,239159,248261 2015-10-30,239159,247935 2015-11-02,239159,252254 2015-11-03,239159,252884 2015-11-04,239159,252642 2015-11-05,239159,252413 2015-11-06,239159,253060 2015-11-09,239159,250454 2015-11-10,239159,251099 2015-11-12,239159,244829 2015-11-13,239159,243092 2015-11-16,239159,243169 2015-11-17,239159,243390 2015-11-18,239159,243357 2015-11-19,239159,243671 2015-11-20,239159,244778 2015-11-23,239159,245536 2015-11-24,239159,246866 2015-11-25,239159,248192 2015-11-27,239159,248931 2015-11-30,239159,247883 2015-12-01,239159,247898 2015-12-02,239159,245378 2015-12-03,239159,241322 2015-12-04,239159,243991 2015-12-07,239159,240682 2015-12-08,239159,239470 2015-12-09,239159,237000 2015-12-10,239159,237817 2015-12-11,239159,233109 2015-12-14,239159,231645 2015-12-15,239159,234672 2015-12-16,239159,238143 2015-12-17,239159,235128 2015-12-18,239159,232326 2015-12-21,239159,233660 2015-12-22,239159,235586 2015-12-23,239159,238840 2015-12-24,239159,238495 2015-12-28,239159,238049 2015-12-29,239159,239951 2015-12-30,239159,239390 2015-12-31,239159,236221 2016-01-04,239159,231670 2016-01-05,239159,231642 2016-01-06,239159,232466 2016-01-07,239159,232651 2016-01-08,239159,232896 2016-01-11,239159,232661 2016-01-12,239159,233448 2016-01-13,239159,233579 2016-01-14,239159,233095 2016-01-15,239159,233705 2016-01-19,239159,233806 2016-01-20,239159,233924 2016-01-21,239159,233915 2016-01-22,239159,239715 2016-01-25,239159,234647 2016-01-26,239159,239483 2016-01-27,239159,236246 2016-01-28,239159,235668 2016-01-29,239159,242816 2016-02-01,239159,242949 2016-02-02,239159,237260 2016-02-03,239159,238280 2016-02-04,239159,239898 2016-02-05,239159,232828 2016-02-08,239159,227360 2016-02-09,239159,226044 2016-02-10,239159,226641 2016-02-11,239159,223772 2016-02-12,239159,228269 2016-02-16,239159,233776 2016-02-17,239159,238306 2016-02-18,239159,239076 2016-02-19,239159,239159 2016-02-22,239159,239116 2016-02-23,239159,239387 2016-02-24,239159,239383 2016-02-25,239159,239932 2016-02-26,239159,239206 2016-02-29,239159,239554 2016-03-01,239159,245279 2016-03-02,239159,246328 2016-03-03,239159,247215 2016-03-04,239159,247227 2016-03-07,239159,247263 2016-03-08,239159,247275 2016-03-09,239159,247286 2016-03-10,239159,247298 2016-03-11,239159,247310 2016-03-14,239159,247346 2016-03-15,239159,247357 2016-03-16,239159,249271 2016-03-17,239159,251370 2016-03-18,239159,250941 2016-03-21,239159,249879 2016-03-22,239159,250164 2016-03-23,239159,248310 2016-03-24,239159,244917 2016-03-28,239159,246739 2016-03-29,239159,249722 2016-03-30,239159,251679 2016-03-31,239159,250399 2016-04-01,239159,246425 2016-04-04,239159,246702 2016-04-05,239159,241970 2016-04-06,239159,244908 2016-04-07,239159,241902 2016-04-08,239159,246632 2016-04-11,239159,246462 2016-04-12,239159,249939 2016-04-13,239159,253099 2016-04-14,239159,255640 2016-04-15,239159,255553 2016-04-18,239159,256388 2016-04-19,239159,256413 2016-04-20,239159,256756 2016-04-21,239159,255422 2016-04-22,239159,257501 2016-04-25,239159,256035 2016-04-26,239159,258265 2016-04-27,239159,259105 2016-04-28,239159,256285 2016-04-29,239159,256309 2016-05-02,239159,256335 2016-05-03,239159,256347 2016-05-04,239159,256359 2016-05-05,239159,256371 2016-05-06,239159,256383 2016-05-09,239159,256419 2016-05-10,239159,256431 2016-05-11,239159,256729 2016-05-12,239159,256476 2016-05-13,239159,254841 2016-05-16,239159,257698 2016-05-17,239159,254804 2016-05-18,239159,255116 2016-05-19,239159,253547 2016-05-20,239159,257144 2016-05-23,239159,256763 2016-05-24,239159,261185 2016-05-25,239159,262876 2016-05-26,239159,262425 2016-05-27,239159,264416 2016-05-31,239159,265176 2016-06-01,239159,266711 2016-06-02,239159,268672 2016-06-03,239159,267215 2016-06-06,239159,269651 2016-06-07,239159,270501 2016-06-08,239159,271872 2016-06-09,239159,272281 2016-06-10,239159,272684 2016-06-13,239159,272908 2016-06-14,239159,272801 2016-06-15,239159,273094 2016-06-16,239159,273462 2016-06-17,239159,272854 2016-06-20,239159,272513 2016-06-21,239159,272253 2016-06-22,239159,272398 2016-06-23,239159,271880 2016-06-24,239159,273426 2016-06-27,239159,274899 2016-06-28,239159,280353 2016-06-29,239159,286173 2016-06-30,239159,290675 2016-07-01,239159,291870 2016-07-05,239159,289891 2016-07-06,239159,291547 2016-07-07,239159,291321 2016-07-08,239159,295763 2016-07-11,239159,296774 2016-07-12,239159,298855 2016-07-13,239159,298923 2016-07-14,239159,300502 2016-07-15,239159,300222 2016-07-18,239159,300950 2016-07-19,239159,300527 2016-07-20,239159,302385 2016-07-21,239159,303039 2016-07-22,239159,301755 2016-07-25,239159,302056 2016-07-26,239159,302712 2016-07-27,239159,303636 2016-07-28,239159,303283 2016-07-29,239159,308939 2016-08-01,239159,308951 2016-08-02,239159,308963 2016-08-03,239159,308976 2016-08-04,239159,308988 2016-08-05,239159,309000 2016-08-08,239159,309039 2016-08-09,239159,309052 2016-08-10,239159,309064 2016-08-11,239159,309076 2016-08-12,239159,309089 2016-08-15,239159,309128 2016-08-16,239159,309140 2016-08-17,239159,309152 2016-08-18,239159,309165 2016-08-19,239159,309177 2016-08-22,239159,309629 2016-08-23,239159,311349 2016-08-24,239159,308758 2016-08-25,239159,309403 2016-08-26,239159,308646 2016-08-29,239159,310472 2016-08-30,239159,310551 2016-08-31,239159,309570 2016-09-01,239159,309582 2016-09-02,239159,309595 2016-09-06,239159,309650 2016-09-07,239159,310583 2016-09-08,239159,310293 2016-09-09,239159,303075 2016-09-12,239159,306972 2016-09-13,239159,301475 2016-09-14,239159,301200 2016-09-15,239159,304591 2016-09-16,239159,303702 2016-09-19,239159,303742 2016-09-20,239159,303756 2016-09-21,239159,303769 2016-09-22,239159,303783 2016-09-23,239159,303795 2016-09-26,239159,303835 2016-09-27,239159,303849 2016-09-28,239159,303863 2016-09-29,239159,303875 2016-09-30,239159,303889 2016-10-03,239159,303929 2016-10-04,239159,303943 2016-10-05,239159,303955 2016-10-06,239159,303969 2016-10-07,239159,303981 2016-10-11,239159,304036 2016-10-12,239159,304050 2016-10-13,239159,303120 2016-10-14,239159,303181 2016-10-17,239159,302270 2016-10-18,239159,304130 2016-10-19,239159,304841 2016-10-20,239159,304445 2016-10-21,239159,304419 2016-10-24,239159,305866 2016-10-25,239159,304716 2016-10-26,239159,304189 2016-10-27,239159,303288 2016-10-28,239159,302367 2016-10-31,239159,303619 2016-11-01,239159,300749 2016-11-02,239159,297063 2016-11-03,239159,295693 2016-11-04,239159,296702 2016-11-07,239159,303201 2016-11-08,239159,304203 2016-11-09,239159,310763 2016-11-10,239159,312653 2016-11-14,239159,320794 2016-11-15,239159,322450 2016-11-16,239159,322853 2016-11-17,239159,322030 2016-11-18,239159,320973 2016-11-21,239159,323040 2016-11-22,239159,325125 2016-11-23,239159,326624 2016-11-25,239159,327954 2016-11-28,239159,324511 2016-11-29,239159,324626 2016-11-30,239159,323807 2016-12-01,239159,323824 2016-12-02,239159,323926 2016-12-05,239159,328368 2016-12-06,239159,331582 2016-12-07,239159,334776 2016-12-08,239159,338395 2016-12-09,239159,338286 2016-12-12,239159,335454 2016-12-13,239159,336139 2016-12-14,239159,332205 2016-12-15,239159,333929 2016-12-16,239159,333657 2016-12-19,239159,335103 2016-12-20,239159,337317 2016-12-21,239159,335785 2016-12-22,239159,333362 2016-12-23,239159,334992 2016-12-27,239159,334540 2016-12-28,239159,334096 2016-12-29,239159,335315 2016-12-30,239159,337057 2017-01-03,239159,335647 2017-01-04,239159,335660 2017-01-05,239159,337274 2017-01-06,239159,336355 2017-01-09,239159,337065 2017-01-10,239159,337038 2017-01-11,239159,337286 2017-01-12,239159,337424 2017-01-13,239159,337045 2017-01-17,239159,338085 2017-01-18,239159,336984 2017-01-19,239159,335822 2017-01-20,239159,336970 2017-01-23,239159,336245 2017-01-24,239159,340858 2017-01-25,239159,343797 2017-01-26,239159,342727 2017-01-27,239159,341569 2017-01-30,239159,337941 2017-01-31,239159,339871 2017-02-01,239159,339415 2017-02-02,239159,339309 2017-02-03,239159,343499 2017-02-06,239159,341792 2017-02-07,239159,340760 2017-02-08,239159,340884 2017-02-09,239159,344649 2017-02-10,239159,346566 2017-02-13,239159,347587 2017-02-14,239159,348680 2017-02-15,239159,350300 2017-02-16,239159,349436 2017-02-17,239159,349909 2017-02-21,239159,349873 2017-02-22,239159,350112 2017-02-23,239159,350815 2017-02-24,239159,352098 2017-02-27,239159,351238 2017-02-28,239159,351431 2017-03-01,239159,356297 2017-03-02,239159,354242 2017-03-03,239159,354427 2017-03-06,239159,354496 2017-03-07,239159,354520 2017-03-08,239159,354543 2017-03-09,239159,354567 2017-03-10,239159,354590 2017-03-13,239159,354660 2017-03-14,239159,354683 2017-03-15,239159,354704 2017-03-16,239159,357186 2017-03-17,239159,357688 2017-03-20,239159,357768 2017-03-21,239159,355576 2017-03-22,239159,354953 2017-03-23,239159,356602 2017-03-24,239159,357572 2017-03-27,239159,357620 2017-03-28,239159,360465 2017-03-29,239159,359236 2017-03-30,239159,359438 2017-03-31,239159,357734 2017-04-03,239159,356381 2017-04-04,239159,356476 2017-04-05,239159,356325 2017-04-06,239159,355452 2017-04-07,239159,355414 2017-04-10,239159,355627 2017-04-11,239159,357004 2017-04-12,239159,356684 2017-04-13,239159,355598 2017-04-17,239159,357134 2017-04-18,239159,354612 2017-04-19,239159,354717 2017-04-20,239159,353962 2017-04-21,239159,352967 2017-04-24,239159,356942 2017-04-25,239159,359739 2017-04-26,239159,360789 2017-04-27,239159,360843 2017-04-28,239159,360913 2017-05-01,239159,360937 2017-05-02,239159,360958 2017-05-03,239159,360982 2017-05-04,239159,361003 2017-05-05,239159,361024 2017-05-08,239159,361092 2017-05-09,239159,361114 2017-05-10,239159,361124 2017-05-11,239159,361299 2017-05-12,239159,359821 2017-05-15,239159,362486 2017-05-16,239159,362270 2017-05-17,239159,354179 2017-05-18,239159,355495 2017-05-19,239159,358046 2017-05-22,239159,360464 2017-05-23,239159,361044 2017-05-24,239159,361970 2017-05-25,239159,362479 2017-05-26,239159,362315 2017-05-30,239159,360237 2017-05-31,239159,360485 2017-06-01,239159,366444 2017-06-02,239159,368066 2017-06-05,239159,366233 2017-06-06,239159,365163 2017-06-07,239159,365332 2017-06-08,239159,368265 2017-06-09,239159,368180 2017-06-12,239159,367944 2017-06-13,239159,368067 2017-06-14,239159,369466 2017-06-15,239159,369003 2017-06-16,239159,369190 2017-06-19,239159,368800 2017-06-20,239159,369573 2017-06-21,239159,369566 2017-06-22,239159,369632 2017-06-23,239159,369852 2017-06-26,239159,370150 2017-06-27,239159,369173 2017-06-28,239159,374113 2017-06-29,239159,371352 2017-06-30,239159,371789 2017-07-03,239159,373913 2017-07-05,239159,374528 2017-07-06,239159,371157 2017-07-07,239159,373535 2017-07-10,239159,373883 2017-07-11,239159,373598 2017-07-12,239159,376356 2017-07-13,239159,377072 2017-07-14,239159,378839 2017-07-17,239159,378833 2017-07-18,239159,379065 2017-07-19,239159,381136 2017-07-20,239159,383462 2017-07-21,239159,381466 2017-07-24,239159,379963 2017-07-25,239159,381112 2017-07-26,239159,383892 2017-07-27,239159,383249 2017-07-28,239159,382316 2017-07-31,239159,383345 2017-08-01,239159,383370 2017-08-02,239159,383392 2017-08-03,239159,383417 2017-08-04,239159,383439 2017-08-07,239159,383511 2017-08-08,239159,383533 2017-08-09,239159,383558 2017-08-10,239159,383581 2017-08-11,239159,383606 2017-08-14,239159,383675 2017-08-15,239159,383700 2017-08-16,239159,383723 2017-08-17,239159,383748 2017-08-18,239159,383770 2017-08-21,239159,383842 2017-08-22,239159,384455 2017-08-23,239159,384679 2017-08-24,239159,385313 2017-08-25,239159,386310 2017-08-28,239159,386625 2017-08-29,239159,386610 2017-08-30,239159,389387 2017-08-31,239159,393401 2017-09-01,239159,393424 2017-09-05,239159,393518 2017-09-06,239159,393539 2017-09-07,239159,396570 2017-09-08,239159,397523 2017-09-11,239159,399958 2017-09-12,239159,402327 2017-09-13,239159,402486 2017-09-14,239159,402190 2017-09-15,239159,403727 2017-09-18,239159,405993 2017-09-19,239159,406016 2017-09-20,239159,406040 2017-09-21,239159,406063 2017-09-22,239159,406087 2017-09-25,239159,406158 2017-09-26,239159,406181 2017-09-27,239159,406205 2017-09-28,239159,406226 2017-09-29,239159,406274 2017-10-02,239159,406321 2017-10-03,239159,406348 2017-10-04,239159,406374 2017-10-05,239159,406398 2017-10-06,239159,406424 2017-10-10,239159,406524 2017-10-11,239159,406550 2017-10-12,239159,405902 2017-10-13,239159,406266 2017-10-16,239159,406986 2017-10-17,239159,407257 2017-10-18,239159,407576 2017-10-19,239159,407743 2017-10-20,239159,409856 2017-10-23,239159,408237 2017-10-24,239159,408909 2017-10-25,239159,407007 2017-10-26,239159,407524 2017-10-27,239159,410807 2017-10-30,239159,407558 2017-10-31,239159,410283 2017-11-01,239159,408814 2017-11-02,239159,409170 2017-11-03,239159,409761 2017-11-06,239159,410969 2017-11-07,239159,407481 2017-11-08,239159,408155 2017-11-09,239159,406155 2017-11-10,239159,406579 2017-11-13,239159,406795 2017-11-14,239159,405748 2017-11-15,239159,406527 2017-11-16,239159,406137 2017-11-17,239159,406304 2017-11-20,239159,406081 2017-11-21,239159,409620 2017-11-22,239159,409460 2017-11-24,239159,410198 2017-11-27,239159,408580 2017-11-28,239159,413377 2017-11-29,239159,413915 2017-11-30,239159,415484 2017-12-01,239159,415510 2017-12-04,239159,414131 2017-12-05,239159,410967 2017-12-06,239159,409158 2017-12-07,239159,412425 2017-12-08,239159,413805 2017-12-11,239159,413914 2017-12-12,239159,413009 2017-12-13,239159,413725 2017-12-14,239159,410360 2017-12-15,239159,415112 2017-12-18,239159,419512 2017-12-19,239159,417102 2017-12-20,239159,417762 2017-12-21,239159,419456 2017-12-22,239159,419276 2017-12-26,239159,419603 2017-12-27,239159,421102 2017-12-28,239159,421605 2017-12-29,239159,423159 2018-01-02,239159,424034 2018-01-03,239159,424529 2018-01-04,239159,424355 2018-01-05,239159,423942 2018-01-08,239159,423933 2018-01-09,239159,422670 2018-01-10,239159,422691 2018-01-11,239159,423264 2018-01-12,239159,423160 2018-01-16,239159,423409 2018-01-17,239159,422672 2018-01-18,239159,421961 2018-01-19,239159,426707 2018-01-22,239159,429607 2018-01-23,239159,431192 2018-01-24,239159,429274 2018-01-25,239159,429328 2018-01-26,239159,431577 2018-01-29,239159,428557 2018-01-30,239159,424388 2018-01-31,239159,423384 2018-02-01,239159,424165 2018-02-02,239159,416016 2018-02-05,239159,401557 2018-02-06,239159,405504 2018-02-07,239159,405582 2018-02-08,239159,392490 2018-02-09,239159,396191 2018-02-12,239159,400519 2018-02-13,239159,401971 2018-02-14,239159,409276 2018-02-15,239159,413523 2018-02-16,239159,414341 2018-02-20,239159,414004 2018-02-21,239159,412962 2018-02-22,239159,413380 2018-02-23,239159,414298 2018-02-26,239159,414623 2018-02-27,239159,413646 2018-02-28,239159,414436 2018-03-01,239159,408977 2018-03-02,239159,411085 2018-03-05,239159,415621 2018-03-06,239159,415653 2018-03-07,239159,415685 2018-03-08,239159,415719 2018-03-09,239159,415751 2018-03-12,239159,415850 2018-03-13,239159,415882 2018-03-14,239159,415914 2018-03-15,239159,415949 2018-03-16,239159,415196 2018-03-19,239159,412589 2018-03-20,239159,411793 2018-03-21,239159,411466 2018-03-22,239159,405567 2018-03-23,239159,400886 2018-03-26,239159,407464 2018-03-27,239159,404893 2018-03-28,239159,407948 2018-03-29,239159,410354 2018-04-02,239159,405207 2018-04-03,239159,406159 2018-04-04,239159,408238 2018-04-05,239159,410779 2018-04-06,239159,410909 2018-04-09,239159,413146 2018-04-10,239159,417201 2018-04-11,239159,416645 2018-04-12,239159,415934 2018-04-13,239159,417015 2018-04-16,239159,417518 2018-04-17,239159,418986 2018-04-18,239159,417818 2018-04-19,239159,415497 2018-04-20,239159,413086 2018-04-23,239159,412626 2018-04-24,239159,409315 2018-04-25,239159,408517 2018-04-26,239159,410854 2018-04-27,239159,410056 2018-04-30,239159,410150 2018-05-01,239159,410182 2018-05-02,239159,410213 2018-05-03,239159,410245 2018-05-04,239159,410276 2018-05-07,239159,410376 2018-05-08,239159,410407 2018-05-09,239159,410438 2018-05-10,239159,411193 2018-05-11,239159,411435 2018-05-14,239159,410356 2018-05-15,239159,409569 2018-05-16,239159,412553 2018-05-17,239159,414029 2018-05-18,239159,414181 2018-05-21,239159,417087 2018-05-22,239159,414242 2018-05-23,239159,414902 2018-05-24,239159,415032 2018-05-25,239159,414625 2018-05-29,239159,413233 2018-05-30,239159,418842 2018-05-31,239159,415610 2018-06-01,239159,419155 2018-06-04,239159,421510 2018-06-05,239159,423465 2018-06-06,239159,427006 2018-06-07,239159,425648 2018-06-08,239159,427257 2018-06-11,239159,426831 2018-06-12,239159,426966 2018-06-13,239159,426521 2018-06-14,239159,427363 2018-06-15,239159,427813 2018-06-18,239159,427688 2018-06-19,239159,428239 2018-06-20,239159,427538 2018-06-21,239159,427883 2018-06-22,239159,427779 2018-06-25,239159,428251 2018-06-26,239159,428273 2018-06-27,239159,429515 2018-06-28,239159,431639 2018-06-29,239159,431716 2018-07-02,239159,433700 2018-07-03,239159,431553 2018-07-05,239159,435380 2018-07-06,239159,439105 2018-07-09,239159,443107 2018-07-10,239159,444655 2018-07-11,239159,441498 2018-07-12,239159,445406 2018-07-13,239159,445889 2018-07-16,239159,445449 2018-07-17,239159,447229 2018-07-18,239159,448194 2018-07-19,239159,446653 2018-07-20,239159,449876 2018-07-23,239159,448881 2018-07-24,239159,452580 2018-07-25,239159,454403 2018-07-26,239159,453817 2018-07-27,239159,455907 2018-07-30,239159,455923 2018-07-31,239159,455958 2018-08-01,239159,455995 2018-08-02,239159,456032 2018-08-03,239159,456070 2018-08-06,239159,456183 2018-08-07,239159,456220 2018-08-08,239159,456257 2018-08-09,239159,456295 2018-08-10,239159,456332 2018-08-13,239159,456445 2018-08-14,239159,456482 2018-08-15,239159,456520 2018-08-16,239159,456557 2018-08-17,239159,456595 2018-08-20,239159,456710 2018-08-21,239159,456748 2018-08-22,239159,459309 2018-08-23,239159,456830 2018-08-24,239159,459739 2018-08-27,239159,461676 2018-08-28,239159,462039 2018-08-29,239159,463724 2018-08-30,239159,462253 2018-08-31,239159,463877 2018-09-04,239159,464029 2018-09-05,239159,464067 2018-09-06,239159,464102 2018-09-07,239159,461943 2018-09-10,239159,463544 2018-09-11,239159,463507 2018-09-12,239159,463382 2018-09-13,239159,464070 2018-09-14,239159,465816 2018-09-17,239159,460677 2018-09-18,239159,462705 2018-09-19,239159,462740 2018-09-20,239159,462778 2018-09-21,239159,462813 2018-09-24,239159,462924 2018-09-25,239159,462959 2018-09-26,239159,462997 2018-09-27,239159,463033 2018-09-28,239159,463144 2018-10-01,239159,463182 2018-10-02,239159,463220 2018-10-03,239159,463258 2018-10-04,239159,463296 2018-10-05,239159,463334 2018-10-09,239159,463486 2018-10-10,239159,463524 2018-10-11,239159,454028 2018-10-12,239159,460499 2018-10-15,239159,457784 2018-10-16,239159,467655 2018-10-17,239159,467555 2018-10-18,239159,460864 2018-10-19,239159,460704 2018-10-22,239159,458736 2018-10-23,239159,456239 2018-10-24,239159,442159 2018-10-25,239159,450374 2018-10-26,239159,442587 2018-10-29,239159,439696 2018-10-30,239159,447908 2018-10-31,239159,452378 2018-11-01,239159,461939 2018-11-02,239159,461425 2018-11-05,239159,461342 2018-11-06,239159,463437 2018-11-07,239159,471352 2018-11-08,239159,469027 2018-11-09,239159,462199 2018-11-13,239159,453050 2018-11-14,239159,449499 2018-11-15,239159,449226 2018-11-16,239159,450497 2018-11-19,239159,450766 2018-11-20,239159,450528 2018-11-21,239159,456381 2018-11-23,239159,456265 2018-11-26,239159,463024 2018-11-27,239159,459013 2018-11-28,239159,470116 2018-11-29,239159,469333 2018-11-30,239159,472605 2018-12-03,239159,472727 2018-12-04,239159,454582 2018-12-06,239159,454823 2018-12-07,239159,444887 2018-12-10,239159,443414 2018-12-11,239159,442170 2018-12-12,239159,446031 2018-12-13,239159,440712 2018-12-14,239159,434530 2018-12-17,239159,423828 2018-12-18,239159,423721 2018-12-19,239159,416470 2018-12-20,239159,409224 2018-12-21,239159,399654 2018-12-24,239159,391006 2018-12-26,239159,410565 2018-12-27,239159,412279 2018-12-28,239159,415641 2018-12-31,239159,417438 2019-01-02,239159,414636 2019-01-03,239159,416909 2019-01-04,239159,414978 2019-01-07,239159,414867 2019-01-08,239159,414349 2019-01-09,239159,414351 2019-01-10,239159,414112 2019-01-11,239159,414819 2019-01-14,239159,414577 2019-01-15,239159,414591 2019-01-16,239159,414456 2019-01-17,239159,414362 2019-01-18,239159,419126 2019-01-22,239159,412500 2019-01-23,239159,411656 2019-01-24,239159,414608 2019-01-25,239159,420234 2019-01-28,239159,418467 2019-01-29,239159,417711 2019-01-30,239159,422581 2019-01-31,239159,426284 2019-02-01,239159,428268 2019-02-04,239159,432242 2019-02-05,239159,433714 2019-02-06,239159,432911 2019-02-07,239159,430055 2019-02-08,239159,430585 2019-02-11,239159,433071 2019-02-12,239159,438309 2019-02-13,239159,439531 2019-02-14,239159,439740 2019-02-15,239159,445162 2019-02-19,239159,446128 2019-02-20,239159,445973 2019-02-21,239159,445084 2019-02-22,239159,445970 2019-02-25,239159,445774 2019-02-26,239159,446524 2019-02-27,239159,445349 2019-02-28,239159,445050 2019-03-01,239159,448146 2019-03-04,239159,446413 2019-03-05,239159,445926 2019-03-06,239159,445959 2019-03-07,239159,445992 2019-03-08,239159,446026 2019-03-11,239159,446129 2019-03-12,239159,446162 2019-03-13,239159,446195 2019-03-14,239159,446229 2019-03-15,239159,446262 2019-03-18,239159,448574 2019-03-19,239159,450407 2019-03-20,239159,447840 2019-03-21,239159,448756 2019-03-22,239159,441876 2019-03-25,239159,440933 2019-03-26,239159,444389 2019-03-27,239159,444272 2019-03-28,239159,442012 2019-03-29,239159,444512 2019-04-01,239159,449460 2019-04-02,239159,449412 2019-04-03,239159,454326 2019-04-04,239159,452951 2019-04-05,239159,453439 2019-04-08,239159,454252 2019-04-09,239159,453588 2019-04-10,239159,453366 2019-04-11,239159,453284 2019-04-12,239159,454802 2019-04-15,239159,456726 2019-04-16,239159,457576 2019-04-17,239159,457691 2019-04-18,239159,457877 2019-04-22,239159,457055 2019-04-23,239159,463482 2019-04-24,239159,463919 2019-04-25,239159,460865 2019-04-26,239159,464961 2019-04-29,239159,466175 2019-04-30,239159,466207 2019-05-01,239159,466238 2019-05-02,239159,466270 2019-05-03,239159,466302 2019-05-06,239159,466397 2019-05-07,239159,466429 2019-05-08,239159,466461 2019-05-09,239159,466492 2019-05-10,239159,466674 2019-05-13,239159,467744 2019-05-14,239159,473793 2019-05-15,239159,475917 2019-05-16,239159,479904 2019-05-17,239159,474285 2019-05-20,239159,470398 2019-05-21,239159,476458 2019-05-22,239159,473167 2019-05-23,239159,464743 2019-05-24,239159,467545 2019-05-28,239159,464352 2019-05-29,239159,460706 2019-05-30,239159,460174 2019-05-31,239159,455263 2019-06-03,239159,455348 2019-06-04,239159,467082 2019-06-05,239159,468658 2019-06-06,239159,469119 2019-06-07,239159,472551 2019-06-10,239159,475501 2019-06-11,239159,475641 2019-06-12,239159,475918 2019-06-13,239159,476843 2019-06-14,239159,476655 2019-06-17,239159,476913 2019-06-18,239159,477824 2019-06-19,239159,479023 2019-06-20,239159,480199 2019-06-21,239159,478733 2019-06-24,239159,480289 2019-06-25,239159,480456 2019-06-26,239159,479240 2019-06-27,239159,480541 2019-06-28,239159,486221 2019-07-01,239159,488876 2019-07-02,239159,490331 2019-07-03,239159,494206 2019-07-05,239159,493358 2019-07-08,239159,490985 2019-07-09,239159,491742 2019-07-10,239159,493967 2019-07-11,239159,495096 2019-07-12,239159,497428 2019-07-15,239159,497517 2019-07-16,239159,495839 2019-07-17,239159,492604 2019-07-18,239159,493335 2019-07-19,239159,492893 2019-07-22,239159,492347 2019-07-23,239159,493992 2019-07-24,239159,494634 2019-07-25,239159,493013 2019-07-26,239159,491933 2019-07-29,239159,491713 2019-07-30,239159,491741 2019-07-31,239159,491768 2019-08-01,239159,491798 2019-08-02,239159,491825 2019-08-05,239159,491913 2019-08-06,239159,491940 2019-08-07,239159,491967 2019-08-08,239159,491998 2019-08-09,239159,492025 2019-08-12,239159,492113 2019-08-13,239159,492140 2019-08-14,239159,492170 2019-08-15,239159,492198 2019-08-16,239159,492225 2019-08-19,239159,492313 2019-08-20,239159,492340 2019-08-21,239159,492370 2019-08-22,239159,490661 2019-08-23,239159,486255 2019-08-26,239159,490412 2019-08-27,239159,485599 2019-08-28,239159,489210 2019-08-29,239159,496585 2019-08-30,239159,496549 2019-09-03,239159,496637 2019-09-04,239159,496658 2019-09-05,239159,496680 2019-09-06,239159,498968 2019-09-09,239159,499177 2019-09-10,239159,499518 2019-09-11,239159,506797 2019-09-12,239159,506932 2019-09-13,239159,506541 2019-09-16,239159,508864 2019-09-17,239159,508803 2019-09-18,239159,508825 2019-09-19,239159,508847 2019-09-20,239159,508872 2019-09-23,239159,508937 2019-09-24,239159,508959 2019-09-25,239159,508984 2019-09-26,239159,509006 2019-09-27,239159,509028 2019-09-30,239159,509097 2019-10-01,239159,509118 2019-10-02,239159,509140 2019-10-03,239159,509165 2019-10-04,239159,509187 2019-10-07,239159,509262 2019-10-08,239159,509284 2019-10-09,239159,509309 2019-10-10,239159,512591 2019-10-11,239159,518243 2019-10-15,239159,522679 2019-10-16,239159,521667 2019-10-17,239159,523145 2019-10-18,239159,521109 2019-10-21,239159,524704 2019-10-22,239159,522845 2019-10-23,239159,524354 2019-10-24,239159,525353 2019-10-25,239159,527505 2019-10-28,239159,530449 2019-10-29,239159,530835 2019-10-30,239159,530865 2019-10-31,239159,527247 2019-11-01,239159,534857 2019-11-04,239159,536793 2019-11-05,239159,536641 2019-11-06,239159,534339 2019-11-07,239159,535828 2019-11-08,239159,538022 2019-11-12,239159,538285 2019-11-13,239159,537588 2019-11-14,239159,539019 2019-11-15,239159,538641 2019-11-18,239159,539321 2019-11-19,239159,539894 2019-11-20,239159,540936 2019-11-21,239159,538344 2019-11-22,239159,539715 2019-11-25,239159,548017 2019-11-26,239159,549709 2019-11-27,239159,552859 2019-11-29,239159,549267 2019-12-02,239159,549317 2019-12-03,239159,547531 2019-12-04,239159,550225 2019-12-05,239159,550144 2019-12-06,239159,555025 2019-12-09,239159,553120 2019-12-10,239159,552812 2019-12-11,239159,553013 2019-12-12,239159,556694 2019-12-13,239159,555358 2019-12-16,239159,559928 2019-12-17,239159,561069 2019-12-18,239159,562046 2019-12-19,239159,564795 2019-12-20,239159,567346 2019-12-23,239159,567644 2019-12-24,239159,568542 2019-12-26,239159,568904 2019-12-27,239159,572397 2019-12-30,239159,570544 2019-12-31,239159,570755 2020-01-02,239159,574164 2020-01-03,239159,576424 2020-01-06,239159,575670 2020-01-07,239159,575138 2020-01-08,239159,573757 2020-01-09,239159,574618 2020-01-10,239159,575880 2020-01-13,239159,575487 2020-01-14,239159,576235 2020-01-15,239159,577060 2020-01-16,239159,576732 2020-01-17,239159,576145 2020-01-21,239159,573792 2020-01-22,239159,574464 2020-01-23,239159,574994 2020-01-24,239159,568684 2020-01-27,239159,561477 2020-01-28,239159,566865 2020-01-29,239159,565336 2020-01-30,239159,566451 2020-01-31,239159,556619 2020-02-03,239159,563938 2020-02-04,239159,574076 2020-02-05,239159,576559 2020-02-06,239159,575704 2020-02-07,239159,570735 2020-02-10,239159,574945 2020-02-11,239159,578745 2020-02-12,239159,582271 2020-02-13,239159,584331 2020-02-14,239159,584801 2020-02-18,239159,584779 2020-02-19,239159,588172 2020-02-20,239159,589310 2020-02-21,239159,590877 2020-02-24,239159,592959 2020-02-25,239159,594039 2020-02-26,239159,594366 2020-02-27,239159,594159 2020-02-28,239159,598396 2020-03-02,239159,625907 2020-03-03,239159,608369 2020-03-04,239159,634056 2020-03-05,239159,634079 2020-03-06,239159,634098 2020-03-09,239159,634164 2020-03-10,239159,634183 2020-03-11,239159,634207 2020-03-12,239159,634226 2020-03-13,239159,634245 2020-03-16,239159,634311 2020-03-17,239159,657662 2020-03-18,239159,623791 2020-03-19,239159,630521 2020-03-20,239159,627494 2020-03-23,239159,620641 2020-03-24,239159,666213 2020-03-25,239159,689816 2020-03-26,239159,718882 2020-03-27,239159,703335 2020-03-30,239159,709983 2020-03-31,239159,710599 2020-04-01,239159,681901 2020-04-02,239159,691775 2020-04-03,239159,677354 2020-04-06,239159,709283 2020-04-07,239159,718534 2020-04-08,239159,720073 2020-04-09,239159,732898 2020-04-13,239159,726452 2020-04-14,239159,743188 2020-04-15,239159,724283 2020-04-16,239159,721071 2020-04-17,239159,739263 2020-04-20,239159,739642 2020-04-21,239159,717330 2020-04-22,239159,730847 2020-04-23,239159,736327 2020-04-24,239159,747660 2020-04-27,239159,775928 2020-04-28,239159,780004 2020-04-29,239159,813892 2020-04-30,239159,813912 2020-05-01,239159,813926 2020-05-04,239159,813976 2020-05-05,239159,813991 2020-05-06,239159,814005 2020-05-07,239159,814025 2020-05-08,239159,814039 2020-05-11,239159,814089 2020-05-12,239159,816194 2020-05-13,239159,817665 2020-05-14,239159,825484 2020-05-15,239159,834600 2020-05-18,239159,875935 2020-05-19,239159,865688 2020-05-20,239159,886232 2020-05-21,239159,886562 2020-05-22,239159,892139 2020-05-26,239159,913172 2020-05-27,239159,933287 2020-05-28,239159,920805 2020-05-29,239159,923897 2020-06-01,239159,936705 2020-06-02,239159,945151 2020-06-03,239159,966697 2020-06-04,239159,963935 2020-06-05,239159,990836 2020-06-08,239159,1012776 2020-06-09,239159,1014838 2020-06-10,239159,1017931 2020-06-11,239159,1019812 2020-06-12,239159,1018136 2020-06-15,239159,1018317 2020-06-16,239159,1018263 2020-06-17,239159,1018546 2020-06-18,239159,1020022 2020-06-19,239159,1020139 2020-06-22,239159,1020129 2020-06-23,239159,1019542 2020-06-24,239159,1019909 2020-06-25,239159,1020272 2020-06-26,239159,997000 2020-06-29,239159,1017237 2020-06-30,239159,1033848 2020-07-01,239159,1034549 2020-07-02,239159,1039496 2020-07-06,239159,1055998 2020-07-07,239159,1044578 2020-07-08,239159,1052769 2020-07-09,239159,1047110 2020-07-10,239159,1058089 2020-07-13,239159,1048176 2020-07-14,239159,1062348 2020-07-15,239159,1072043 2020-07-16,239159,1068384 2020-07-17,239159,1071484 2020-07-20,239159,1077283 2020-07-21,239159,1087645 2020-07-22,239159,1083700 2020-07-23,239159,1076950 2020-07-24,239159,1075878 2020-07-27,239159,1085363 2020-07-28,239159,1084458 2020-07-29,239159,1083304 2020-07-30,239159,1083324 2020-07-31,239159,1083343 2020-08-03,239159,1083409 2020-08-04,239159,1083429 2020-08-05,239159,1083442 2020-08-06,239159,1083461 2020-08-07,239159,1083474 2020-08-10,239159,1083534 2020-08-11,239159,1083547 2020-08-12,239159,1083566 2020-08-13,239159,1083579 2020-08-14,239159,1083599 2020-08-17,239159,1083652 2020-08-18,239159,1083665 2020-08-19,239159,1083684 2020-08-20,239159,1083697 2020-08-21,239159,1083717 2020-08-24,239159,1098588 2020-08-25,239159,1098841 2020-08-26,239159,1103604 2020-08-27,239159,1108888 2020-08-28,239159,1116779 2020-08-31,239159,1118293 2020-09-01,239159,1118313 2020-09-02,239159,1118333 2020-09-03,239159,1118354 2020-09-04,239159,1115938 2020-09-08,239159,1104350 2020-09-09,239159,1121309 2020-09-10,239159,1109142 2020-09-11,239159,1104315 2020-09-14,239159,1137417 2020-09-15,239159,1146102 2020-09-16,239159,1149583 2020-09-17,239159,1149604 2020-09-18,239159,1149624 2020-09-21,239159,1149695 2020-09-22,239159,1149715 2020-09-23,239159,1149736 2020-09-24,239159,1149757 2020-09-25,239159,1149777 2020-09-28,239159,1149847 2020-09-29,239159,1149875 2020-09-30,239159,1149896 2020-10-01,239159,1149916 2020-10-02,239159,1149937 2020-10-05,239159,1150007 2020-10-06,239159,1150028 2020-10-07,239159,1150056 2020-10-08,239159,1150076 2020-10-09,239159,1150097 2020-10-13,239159,1161574 2020-10-14,239159,1153989 2020-10-15,239159,1152254 2020-10-16,239159,1152393 2020-10-19,239159,1133614 2020-10-20,239159,1138976 2020-10-21,239159,1136524 2020-10-22,239159,1142558 2020-10-23,239159,1146502 2020-10-26,239159,1125199 2020-10-27,239159,1121812 2020-10-28,239159,1082210 2020-10-29,239159,1091950 2020-10-30,239159,1070303 2020-11-02,239159,1084731 2020-11-03,239159,1112460 2020-11-04,239159,1130244 2020-11-05,239159,1160344 2020-11-06,239159,1158176 2020-11-09,239159,1166375 2020-11-10,239159,1169639 2020-11-12,239159,1168069 2020-11-13,239159,1184390 2020-11-16,239159,1184492 2020-11-17,239159,1186745 2020-11-18,239159,1187156 2020-11-19,239159,1189521 2020-11-20,239159,1190679 2020-11-23,239159,1211886 2020-11-24,239159,1228351 2020-11-25,239159,1232542 2020-11-27,239159,1243438 2020-11-30,239159,1229843 2020-12-01,239159,1229873 2020-12-02,239159,1227556 2020-12-03,239159,1239591 2020-12-04,239159,1261305 2020-12-07,239159,1265840 2020-12-08,239159,1278139 2020-12-09,239159,1258241 2020-12-10,239159,1275550 2020-12-11,239159,1270093 2020-12-14,239159,1273710 2020-12-15,239159,1294621 2020-12-16,239159,1293345 2020-12-17,239159,1313994 2020-12-18,239159,1317113 2020-12-21,239159,1319114 2020-12-22,239159,1333202 2020-12-23,239159,1336304 2020-12-24,239159,1339233 2020-12-28,239159,1349324 2020-12-29,239159,1365688 2020-12-30,239159,1367219 2020-12-31,239159,1358421 2021-01-04,239159,1367791 2021-01-05,239159,1364440 2021-01-06,239159,1357957 2021-01-07,239159,1357086 2021-01-08,239159,1355549 2021-01-11,239159,1354220 2021-01-12,239159,1353891 2021-01-13,239159,1358312 2021-01-14,239159,1356312 2021-01-15,239159,1358068 2021-01-19,239159,1359475 2021-01-20,239159,1359837 2021-01-21,239159,1351536 2021-01-22,239159,1358959 2021-01-25,239159,1356794 2021-01-26,239159,1342005 2021-01-27,239159,1307600 2021-01-28,239159,1322275 2021-01-29,239159,1302867 2021-02-01,239159,1332235 2021-02-02,239159,1355982 2021-02-03,239159,1359303 2021-02-04,239159,1382725 2021-02-05,239159,1400809 2021-02-08,239159,1426251 2021-02-09,239159,1433115 2021-02-10,239159,1431841 2021-02-11,239159,1439051 2021-02-12,239159,1446250 2021-02-16,239159,1438602 2021-02-17,239159,1425895 2021-02-18,239159,1425594 2021-02-19,239159,1421185 2021-02-22,239159,1417615 2021-02-23,239159,1416892 2021-02-24,239159,1415227 2021-02-25,239159,1404047 2021-02-26,239159,1415657 2021-03-01,239159,1449365 2021-03-02,239159,1437662 2021-03-03,239159,1418955 2021-03-04,239159,1419006 2021-03-05,239159,1419057 2021-03-08,239159,1419220 2021-03-09,239159,1419271 2021-03-10,239159,1419322 2021-03-11,239159,1419373 2021-03-12,239159,1419424 2021-03-15,239159,1419588 2021-03-16,239159,1428782 2021-03-17,239159,1434788 2021-03-18,239159,1426911 2021-03-19,239159,1426958 2021-03-22,239159,1426881 2021-03-23,239159,1408638 2021-03-24,239159,1404173 2021-03-25,239159,1403709 2021-03-26,239159,1427721 2021-03-29,239159,1419767 2021-03-30,239159,1421286 2021-03-31,239159,1416592 2021-04-01,239159,1431363 2021-04-05,239159,1446269 2021-04-06,239159,1440636 2021-04-07,239159,1445678 2021-04-08,239159,1452355 2021-04-09,239159,1452541 2021-04-12,239159,1448195 2021-04-13,239159,1452279 2021-04-14,239159,1459487 2021-04-15,239159,1467460 2021-04-16,239159,1476755 2021-04-19,239159,1482821 2021-04-20,239159,1485034 2021-04-21,239159,1512198 2021-04-22,239159,1510210 2021-04-23,239159,1537034 2021-04-26,239159,1555269 2021-04-27,239159,1555904 2021-04-28,239159,1554947 2021-04-29,239159,1546853 2021-04-30,239159,1546918 2021-05-03,239159,1547124 2021-05-04,239159,1547189 2021-05-05,239159,1547245 2021-05-06,239159,1547310 2021-05-07,239159,1547365 2021-05-10,239159,1547562 2021-05-11,239159,1547618 2021-05-12,239159,1542645 2021-05-13,239159,1544731 2021-05-14,239159,1585099 2021-05-17,239159,1582202 2021-05-18,239159,1577477 2021-05-19,239159,1568819 2021-05-20,239159,1588546 2021-05-21,239159,1590281 2021-05-24,239159,1603934 2021-05-25,239159,1594369 2021-05-26,239159,1616740 2021-05-27,239159,1628689 2021-05-28,239159,1630302 2021-06-01,239159,1639767 2021-06-02,239159,1640059 2021-06-03,239159,1623729 2021-06-04,239159,1635672 2021-06-07,239159,1653641 2021-06-08,239159,1666839 2021-06-09,239159,1670529 2021-06-10,239159,1673802 2021-06-11,239159,1672791 2021-06-14,239159,1669261 2021-06-15,239159,1669245 2021-06-16,239159,1664455 2021-06-17,239159,1669574 2021-06-18,239159,1674843 2021-06-21,239159,1670031 2021-06-22,239159,1672060 2021-06-23,239159,1670463 2021-06-24,239159,1670921 2021-06-25,239159,1667985 2021-06-28,239159,1672365 2021-06-29,239159,1669688 2021-06-30,239159,1664699 2021-07-01,239159,1670882 2021-07-02,239159,1683620 2021-07-06,239159,1680280 2021-07-07,239159,1685914 2021-07-08,239159,1671821 2021-07-09,239159,1690686 2021-07-12,239159,1696511 2021-07-13,239159,1690549 2021-07-14,239159,1692750 2021-07-15,239159,1687254 2021-07-16,239159,1674527 2021-07-19,239159,1647991 2021-07-20,239159,1652121 2021-07-21,239159,1676149 2021-07-22,239159,1675457 2021-07-23,239159,1690948 2021-07-26,239159,1689812 2021-07-27,239159,1688326 2021-07-28,239159,1695671 2021-07-29,239159,1707337 2021-07-30,239159,1707480 2021-08-02,239159,1707624 2021-08-03,239159,1707675 2021-08-04,239159,1707736 2021-08-05,239159,1707788 2021-08-06,239159,1707849 2021-08-09,239159,1708023 2021-08-10,239159,1708075 2021-08-11,239159,1708136 2021-08-12,239159,1708197 2021-08-13,239159,1708249 2021-08-16,239159,1708423 2021-08-17,239159,1708484 2021-08-18,239159,1708536 2021-08-19,239159,1708597 2021-08-20,239159,1708649 2021-08-23,239159,1731642 2021-08-24,239159,1739238 2021-08-25,239159,1748491 2021-08-26,239159,1733456 2021-08-27,239159,1767128 2021-08-30,239159,1765367 2021-08-31,239159,1761327 2021-09-01,239159,1761391 2021-09-02,239159,1761454 2021-09-03,239159,1761518 2021-09-07,239159,1768816 2021-09-08,239159,1755472 2021-09-09,239159,1751099 2021-09-10,239159,1736148 2021-09-13,239159,1739318 2021-09-14,239159,1722088 2021-09-15,239159,1738205 2021-09-16,239159,1742278 2021-09-17,239159,1742341 2021-09-20,239159,1742539 2021-09-21,239159,1742602 2021-09-22,239159,1742665 2021-09-23,239159,1742728 2021-09-24,239159,1742790 2021-09-27,239159,1742989 2021-09-28,239159,1743062 2021-09-29,239159,1743125 2021-09-30,239159,1743188 2021-10-01,239159,1743250 2021-10-04,239159,1743470 2021-10-05,239159,1743533 2021-10-06,239159,1743606 2021-10-07,239159,1743679 2021-10-08,239159,1743753 2021-10-12,239159,1744035 2021-10-13,239159,1749314 2021-10-14,239159,1779350 2021-10-15,239159,1792617 2021-10-18,239159,1798679 2021-10-19,239159,1812008 2021-10-20,239159,1818669 2021-10-21,239159,1824248 2021-10-22,239159,1822307 2021-10-25,239159,1830958 2021-10-26,239159,1834290 2021-10-27,239159,1825058 2021-10-28,239159,1843077 2021-10-29,239159,1843777 2021-11-01,239159,1876851 2021-11-02,239159,1875220 2021-11-03,239159,1897541 2021-11-04,239159,1895753 2021-11-05,239159,1906625 2021-11-08,239159,1916727 2021-11-09,239159,1912633 2021-11-10,239159,1877746 2021-11-12,239159,1903054 2021-11-15,239159,1899490 2021-11-16,239159,1898248 2021-11-17,239159,1902111 2021-11-18,239159,1903882 2021-11-19,239159,1888989 2021-11-22,239159,1863662 2021-11-23,239159,1854045 2021-11-24,239159,1864187 2021-11-26,239159,1818701 2021-11-29,239159,1821522 2021-11-30,239159,1777984 2021-12-01,239159,1778058 2021-12-02,239159,1822111 2021-12-03,239159,1780482 2021-12-06,239159,1806361 2021-12-07,239159,1852439 2021-12-08,239159,1872964 2021-12-09,239159,1830304 2021-12-10,239159,1821162 2021-12-13,239159,1799033 2021-12-14,239159,1781141 2021-12-15,239159,1807479 2021-12-16,239159,1771337 2021-12-17,239159,1788738 2021-12-20,239159,1759203 2021-12-21,239159,1814081 2021-12-22,239159,1827403 2021-12-23,239159,1842423 2021-12-27,239159,1855543 2021-12-28,239159,1857745 2021-12-29,239159,1861353 2021-12-30,239159,1858859 2021-12-31,239159,1859948 2022-01-03,239159,1855614 2022-01-04,239159,1854791 2022-01-05,239159,1849636 2022-01-06,239159,1847167 2022-01-07,239159,1842174 2022-01-10,239159,1840439 2022-01-11,239159,1843740 2022-01-12,239159,1843160 2022-01-13,239159,1846282 2022-01-14,239159,1836474 2022-01-18,239159,1825235 2022-01-19,239159,1829764 2022-01-20,239159,1802769 2022-01-21,239159,1761289 2022-01-24,239159,1792110 2022-01-25,239159,1755171 2022-01-26,239159,1733309 2022-01-27,239159,1703269 2022-01-28,239159,1744772 2022-01-31,239159,1810386 2022-02-01,239159,1834305 2022-02-02,239159,1814931 2022-02-03,239159,1767832 2022-02-04,239159,1794073 2022-02-07,239159,1800021 2022-02-08,239159,1826193 2022-02-09,239159,1869888 2022-02-10,239159,1843519 2022-02-11,239159,1810703 2022-02-14,239159,1801646 2022-02-15,239159,1853111 2022-02-16,239159,1849237 2022-02-17,239159,1853285 2022-02-18,239159,1856706 2022-02-22,239159,1855185 2022-02-23,239159,1847063 2022-02-24,239159,1848400 2022-02-25,239159,1850631 2022-02-28,239159,1865116 2022-03-01,239159,1836321 2022-03-02,239159,1870618 2022-03-03,239159,1861014 2022-03-04,239159,1861114 2022-03-07,239159,1861414 2022-03-08,239159,1861515 2022-03-09,239159,1861615 2022-03-10,239159,1861716 2022-03-11,239159,1861816 2022-03-14,239159,1862127 2022-03-15,239159,1862228 2022-03-16,239159,1935560 2022-03-17,239159,1952003 2022-03-18,239159,1972399 2022-03-21,239159,1959541 2022-03-22,239159,1980949 2022-03-23,239159,1957025 2022-03-24,239159,1964446 2022-03-25,239159,1962553 2022-03-28,239159,1965228 2022-03-29,239159,2009388 2022-03-30,239159,2003139 2022-03-31,239159,1967471 2022-04-01,239159,1985979 2022-04-04,239159,1992116 2022-04-05,239159,1968609 2022-04-06,239159,1946456 2022-04-07,239159,1947821 2022-04-08,239159,1950507 2022-04-11,239159,1932459 2022-04-12,239159,1916583 2022-04-13,239159,1938013 2022-04-14,239159,1928280 2022-04-18,239159,1915904 2022-04-19,239159,1921593 2022-04-20,239159,1932079 2022-04-21,239159,1880610 2022-04-22,239159,1833493 2022-04-25,239159,1853229 2022-04-26,239159,1790323 2022-04-27,239159,1786041 2022-04-28,239159,1822972 2022-04-29,239159,1823222 2022-05-02,239159,1823461 2022-05-03,239159,1823612 2022-05-04,239159,1823753 2022-05-05,239159,1823904 2022-05-06,239159,1824045 2022-05-09,239159,1824499 2022-05-10,239159,1824639 2022-05-11,239159,1832474 2022-05-12,239159,1835309 2022-05-13,239159,1910419 2022-05-16,239159,1886655 2022-05-17,239159,1941334 2022-05-18,239159,1867222 2022-05-19,239159,1879981 2022-05-20,239159,1877719 2022-05-23,239159,1895914 2022-05-24,239159,1850818 2022-05-25,239159,1892445 2022-05-26,239159,1939733 2022-05-27,239159,1995314 2022-05-31,239159,1966462 2022-06-01,239159,1951651 2022-06-02,239159,2010009 2022-06-03,239159,1983326 2022-06-06,239159,1990557 2022-06-07,239159,2019751 2022-06-08,239159,1994930 2022-06-09,239159,1993536 2022-06-10,239159,1977348 2022-06-13,239159,1945493 2022-06-14,239159,1933596 2022-06-15,239159,1954400 2022-06-16,239159,1958963 2022-06-17,239159,1959471 2022-06-21,239159,1952213 2022-06-22,239159,1968590 2022-06-23,239159,1975955 2022-06-24,239159,1971422 2022-06-27,239159,1964437 2022-06-28,239159,1964891 2022-06-29,239159,1945287 2022-06-30,239159,1921154 2022-07-01,239159,1949493 2022-07-05,239159,1952924 2022-07-06,239159,1959954 2022-07-07,239159,1989509 2022-07-08,239159,1988010 2022-07-11,239159,1965134 2022-07-12,239159,1947006 2022-07-13,239159,1938359 2022-07-14,239159,1932796 2022-07-15,239159,1969912 2022-07-18,239159,1953433 2022-07-19,239159,2007479 2022-07-20,239159,1998449 2022-07-21,239159,2019002 2022-07-22,239159,2014905 2022-07-25,239159,2024720 2022-07-26,239159,2002466 2022-07-27,239159,2041196 2022-07-28,239159,2056376 2022-07-29,239159,2080462 2022-08-01,239159,2080645 2022-08-02,239159,2080806 2022-08-03,239159,2080966 2022-08-04,239159,2081126 2022-08-05,239159,2081297 2022-08-08,239159,2081788 2022-08-09,239159,2081948 2022-08-10,239159,2082119 2022-08-11,239159,2082279 2022-08-12,239159,2082440 2022-08-15,239159,2082941 2022-08-16,239159,2083102 2022-08-17,239159,2083260 2022-08-18,239159,2083431 2022-08-19,239159,2083589 2022-08-22,239159,2049327 2022-08-23,239159,2049269 2022-08-24,239159,2067186 2022-08-25,239159,2104648 2022-08-26,239159,2035314 2022-08-29,239159,2016508 2022-08-30,239159,1991673 2022-08-31,239159,1979585 2022-09-01,239159,1979736 2022-09-02,239159,1979922 2022-09-06,239159,1980666 2022-09-07,239159,1993945 2022-09-08,239159,1998935 2022-09-09,239159,2041265 2022-09-12,239159,2064921 2022-09-13,239159,1983132 2022-09-14,239159,1990295 2022-09-15,239159,1976146 2022-09-16,239159,1940897 2022-09-19,239159,1941444 2022-09-20,239159,1941627 2022-09-21,239159,1941810 2022-09-22,239159,1941992 2022-09-23,239159,1942175 2022-09-26,239159,1942711 2022-09-27,239159,1942893 2022-09-28,239159,1943076 2022-09-29,239159,1943259 2022-09-30,239159,1943441 2022-10-03,239159,1943987 2022-10-04,239159,1944203 2022-10-05,239159,1944407 2022-10-06,239159,1944623 2022-10-07,239159,1944839 2022-10-11,239159,1945704 2022-10-12,239159,1945920 2022-10-13,239159,1996670 2022-10-14,239159,1949505 2022-10-17,239159,2001120 2022-10-18,239159,2024040 2022-10-19,239159,2010520 2022-10-20,239159,1994749 2022-10-21,239159,2042097 2022-10-24,239159,2066353 2022-10-25,239159,2099966 2022-10-26,239159,2084473 2022-10-27,239159,2071820 2022-10-28,239159,2123064 2022-10-31,239159,2117215 2022-11-01,239159,2124321 2022-11-02,239159,2053234 2022-11-03,239159,2041024 2022-11-04,239159,2054399 2022-11-07,239159,2067179 2022-11-08,239159,2074048 2022-11-09,239159,2017591 2022-11-10,239159,2156361 2022-11-14,239159,2157383 2022-11-15,239159,2195495 2022-11-16,239159,2208887 2022-11-17,239159,2198806 2022-11-18,239159,2195701 2022-11-21,239159,2178382 2022-11-22,239159,2207350 2022-11-23,239159,2220234 2022-11-25,239159,2226338 2022-11-28,239159,2183387 2022-11-29,239159,2187760 2022-11-30,239159,2255106 2022-12-01,239159,2255368 2022-12-02,239159,2259028 2022-12-05,239159,2192468 2022-12-06,239159,2157248 2022-12-07,239159,2151566 2022-12-08,239159,2171587 2022-12-09,239159,2150133 2022-12-12,239159,2181893 2022-12-13,239159,2200703 2022-12-14,239159,2190613 2022-12-15,239159,2132106 2022-12-16,239159,2111757 2022-12-19,239159,2078315 2022-12-20,239159,2088803 2022-12-21,239159,2123120 2022-12-22,239159,2092629 2022-12-23,239159,2099822 2022-12-27,239159,2101399 2022-12-28,239159,2083945 2022-12-29,239159,2114170 2022-12-30,239159,2100088 2023-01-03,239159,2109908 2023-01-04,239159,2120814 2023-01-05,239159,2118865 2023-01-06,239159,2141401 2023-01-09,239159,2148029 2023-01-10,239159,2139048 2023-01-11,239159,2151809 2023-01-12,239159,2167522 2023-01-13,239159,2160341 2023-01-17,239159,2157759 2023-01-18,239159,2178635 2023-01-19,239159,2173424 2023-01-20,239159,2220244 2023-01-23,239159,2256043 2023-01-24,239159,2244917 2023-01-25,239159,2248726 2023-01-26,239159,2272351 2023-01-27,239159,2291219 2023-01-30,239159,2255918 2023-01-31,239159,2309703 2023-02-01,239159,2350712 2023-02-02,239159,2400333 2023-02-03,239159,2369453 2023-02-06,239159,2340273 2023-02-07,239159,2364217 2023-02-08,239159,2335501 2023-02-09,239159,2302561 2023-02-10,239159,2296775 2023-02-13,239159,2323842 2023-02-14,239159,2335454 2023-02-15,239159,2370993 2023-02-16,239159,2342728 2023-02-17,239159,2347735 2023-02-21,239159,2326936 2023-02-22,239159,2332030 2023-02-23,239159,2339851 2023-02-24,239159,2326758 2023-02-27,239159,2330974 2023-02-28,239159,2332540 2023-03-01,239159,2321670 2023-03-02,239159,2339617 2023-03-03,239159,2377598 2023-03-06,239159,2378407 2023-03-07,239159,2378680 2023-03-08,239159,2378939 2023-03-09,239159,2379213 2023-03-10,239159,2379472 2023-03-13,239159,2380296 2023-03-14,239159,2380555 2023-03-15,239159,2380829 2023-03-16,239159,2411892 2023-03-17,239159,2394714 2023-03-20,239159,2424749 2023-03-21,239159,2456190 2023-03-22,239159,2458612 2023-03-23,239159,2466531 2023-03-24,239159,2443373 2023-03-27,239159,2461977 2023-03-28,239159,2473718 2023-03-29,239159,2499690 2023-03-30,239159,2531271 2023-03-31,239159,2543514 2023-04-03,239159,2558712 2023-04-04,239159,2564658 2023-04-05,239159,2548357 2023-04-06,239159,2554504 2023-04-10,239159,2542431 2023-04-11,239159,2562217 2023-04-12,239159,2580560 2023-04-13,239159,2614693 2023-04-14,239159,2604574 2023-04-17,239159,2596552 2023-04-18,239159,2613232 2023-04-19,239159,2605175 2023-04-20,239159,2615713 2023-04-21,239159,2616182 2023-04-24,239159,2609275 2023-04-25,239159,2545280 2023-04-26,239159,2531535 2023-04-27,239159,2566584 2023-04-28,239159,2567365 2023-05-01,239159,2567614 2023-05-02,239159,2567863 2023-05-03,239159,2568112 2023-05-04,239159,2568376 2023-05-05,239159,2568625 2023-05-08,239159,2569404 2023-05-09,239159,2569653 2023-05-10,239159,2585225 2023-05-11,239159,2591991 2023-05-12,239159,2583022 2023-05-15,239159,2615638 2023-05-16,239159,2573061 2023-05-17,239159,2624193 2023-05-18,239159,2651608 2023-05-19,239159,2632609 2023-05-22,239159,2662007 2023-05-23,239159,2639569 2023-05-24,239159,2615475 2023-05-25,239159,2602236 2023-05-26,239159,2640382 2023-05-30,239159,2641467 2023-05-31,239159,2623008 2023-06-01,239159,2650534 2023-06-02,239159,2729626 2023-06-05,239159,2708957 2023-06-06,239159,2759225 2023-06-07,239159,2778319 2023-06-08,239159,2776565 2023-06-09,239159,2770876 2023-06-12,239159,2775775 2023-06-13,239159,2763145 2023-06-14,239159,2766213 2023-06-15,239159,2781955 2023-06-16,239159,2776280 2023-06-20,239159,2781760 2023-06-21,239159,2783905 2023-06-22,239159,2770278 2023-06-23,239159,2780182 2023-06-26,239159,2784663 2023-06-27,239159,2778899 2023-06-28,239159,2786391 2023-06-29,239159,2807941 2023-06-30,239159,2826459 2023-07-03,239159,2839580 2023-07-05,239159,2834341 2023-07-06,239159,2812099 2023-07-07,239159,2804479 2023-07-10,239159,2811215 2023-07-11,239159,2830194 2023-07-12,239159,2851208 2023-07-13,239159,2875628 2023-07-14,239159,2872787 2023-07-17,239159,2883873 2023-07-18,239159,2904383 2023-07-19,239159,2911264 2023-07-20,239159,2897767 2023-07-21,239159,2899312 2023-07-24,239159,2894690 2023-07-25,239159,2905939 2023-07-26,239159,2907020 2023-07-27,239159,2902258 2023-07-28,239159,2922142 2023-07-31,239159,2921613 2023-08-01,239159,2921943 2023-08-02,239159,2922273 2023-08-03,239159,2922589 2023-08-04,239159,2922919 2023-08-07,239159,2923930 2023-08-08,239159,2924261 2023-08-09,239159,2924591 2023-08-10,239159,2924922 2023-08-11,239159,2925252 2023-08-14,239159,2926247 2023-08-15,239159,2926577 2023-08-16,239159,2926908 2023-08-17,239159,2927239 2023-08-18,239159,2927570 2023-08-21,239159,2928565 2023-08-22,239159,2929066 2023-08-23,239159,2955269 2023-08-24,239159,2914489 2023-08-25,239159,2928721 2023-08-28,239159,2951149 2023-08-29,239159,3000250 2023-08-30,239159,3016881 2023-08-31,239159,3022405 2023-09-01,239159,3022746 2023-09-05,239159,3024182 2023-09-06,239159,3024524 2023-09-07,239159,3015093 2023-09-08,239159,3010549 2023-09-11,239159,3038921 2023-09-12,239159,3033354 2023-09-13,239159,3011350 2023-09-14,239159,3041695 2023-09-15,239159,3011108 2023-09-18,239159,2996263 2023-09-19,239159,2996601 2023-09-20,239159,2996955 2023-09-21,239159,2997294 2023-09-22,239159,2997647 2023-09-25,239159,2998697 2023-09-26,239159,2999050 2023-09-27,239159,2999404 2023-09-28,239159,2999743 2023-09-29,239159,3000454 2023-10-02,239159,3001147 2023-10-03,239159,3001552 2023-10-04,239159,3001943 2023-10-05,239159,3002333 2023-10-06,239159,3002723 2023-10-10,239159,3004312 2023-10-11,239159,3004699 2023-10-12,239159,2986238 2023-10-13,239159,2971304 2023-10-16,239159,3002874 2023-10-17,239159,3002577 2023-10-18,239159,2962366 2023-10-19,239159,2937447 2023-10-20,239159,2900562 2023-10-23,239159,2895671 2023-10-24,239159,2916778 2023-10-25,239159,2874957 2023-10-26,239159,2840966 2023-10-27,239159,2827389 2023-10-30,239159,2849624 2023-10-31,239159,2876339 2023-11-01,239159,2891500 2023-11-02,239159,2961313 2023-11-03,239159,3035221 2023-11-06,239159,3000583 2023-11-07,239159,3013681 2023-11-08,239159,2995138 2023-11-09,239159,2954838 2023-11-10,239159,2989046 2023-11-13,239159,2989130 2023-11-14,239159,3120170 2023-11-15,239159,3102532 2023-11-16,239159,3119590 2023-11-17,239159,3124584 2023-11-20,239159,3130105 2023-11-21,239159,3107227 2023-11-22,239159,3127657 2023-11-24,239159,3145588 2023-11-27,239159,3140568 2023-11-28,239159,3135552 2023-11-29,239159,3164265 2023-11-30,239159,3179121 2023-12-01,239159,3179547 2023-12-04,239159,3198150 2023-12-05,239159,3160850 2023-12-06,239159,3154320 2023-12-07,239159,3177258 2023-12-08,239159,3198981 2023-12-11,239159,3213089 2023-12-12,239159,3214654 2023-12-13,239159,3303407 2023-12-14,239159,3383686 2023-12-15,239159,3362071 2023-12-18,239159,3364771 2023-12-19,239159,3416353 2023-12-20,239159,3351347 2023-12-21,239159,3406252 2023-12-22,239159,3426611 2023-12-26,239159,3459421 2023-12-27,239159,3491272 2023-12-28,239159,3485043 2023-12-29,239159,3486343 2024-01-02,239159,3450068 2024-01-03,239159,3452538 2024-01-04,239159,3434315 2024-01-05,239159,3426276 2024-01-08,239159,3440156 2024-01-09,239159,3438281 2024-01-10,239159,3435272 2024-01-11,239159,3450216 2024-01-12,239159,3457568 2024-01-16,239159,3435308 2024-01-17,239159,3425016 2024-01-18,239159,3418779 2024-01-19,239159,3458553 2024-01-22,239159,3511483 2024-01-23,239159,3502230 2024-01-24,239159,3477053 2024-01-25,239159,3493499 2024-01-26,239159,3500269 2024-01-29,239159,3557394 2024-01-30,239159,3535779 2024-01-31,239159,3459968 2024-02-01,239159,3503986 2024-02-02,239159,3507816 2024-02-05,239159,3462730 2024-02-06,239159,3493735 2024-02-07,239159,3505946 2024-02-08,239159,3551415 2024-02-09,239159,3592330 2024-02-12,239159,3627187 2024-02-13,239159,3520957 2024-02-14,239159,3597890 2024-02-15,239159,3653802 2024-02-16,239159,3620577 2024-02-20,239159,3625610 2024-02-21,239159,3614490 2024-02-22,239159,3615567 2024-02-23,239159,3629549 2024-02-26,239159,3624228 2024-02-27,239159,3617643 2024-02-28,239159,3627110 2024-02-29,239159,3632351 2024-03-01,239159,3661668 2024-03-04,239159,3657380 2024-03-05,239159,3620188 2024-03-06,239159,3620630 2024-03-07,239159,3621072 2024-03-08,239159,3621513 2024-03-11,239159,3622835 2024-03-12,239159,3623256 2024-03-13,239159,3623694 2024-03-14,239159,3624132 2024-03-15,239159,3624571 2024-03-18,239159,3629359 2024-03-19,239159,3632923 2024-03-20,239159,3667167 2024-03-21,239159,3672499 2024-03-22,239159,3663520 2024-03-25,239159,3658603 2024-03-26,239159,3660597 2024-03-27,239159,3681239 2024-03-28,239159,3672382 2024-04-01,239159,3647116 2024-04-02,239159,3632583 2024-04-03,239159,3653172 2024-04-04,239159,3628115 2024-04-05,239159,3635023 2024-04-08,239159,3653009 2024-04-09,239159,3653897 2024-04-10,239159,3606137 2024-04-11,239159,3610915 2024-04-12,239159,3558755 2024-04-15,239159,3548431 2024-04-16,239159,3513522 2024-04-17,239159,3531107 2024-04-18,239159,3524087 2024-04-19,239159,3521891 2024-04-22,239159,3557621 2024-04-23,239159,3621687 2024-04-24,239159,3615081 2024-04-25,239159,3596615 2024-04-26,239159,3624755 2024-04-29,239159,3643187 2024-04-30,239159,3643606 2024-05-01,239159,3644025 2024-05-02,239159,3644506 2024-05-03,239159,3644987 2024-05-06,239159,3646426 2024-05-07,239159,3646886 2024-05-08,239159,3647367 2024-05-09,239159,3647849 2024-05-10,239159,3639667 2024-05-13,239159,3643758 2024-05-14,239159,3681113 2024-05-15,239159,3722272 2024-05-16,239159,3697221 2024-05-17,239159,3700334 2024-05-20,239159,3711753 2024-05-21,239159,3699660 2024-05-22,239159,3675646 2024-05-23,239159,3621030 2024-05-24,239159,3652395 2024-05-28,239159,3635787 2024-05-29,239159,3594456 2024-05-30,239159,3606663 2024-05-31,239159,3616787 2024-06-03,239159,3598590 2024-06-04,239159,3560363 2024-06-05,239159,3612141 2024-06-06,239159,3596847 2024-06-07,239159,3564645 2024-06-10,239159,3583281 2024-06-11,239159,3598273 2024-06-12,239159,3613227 2024-06-13,239159,3631221 2024-06-14,239159,3635488 2024-06-17,239159,3622440 2024-06-18,239159,3636242 2024-06-20,239159,3629238 2024-06-21,239159,3629993 2024-06-24,239159,3632600 2024-06-25,239159,3633243 2024-06-26,239159,3616232 2024-06-27,239159,3622839 2024-06-28,239159,3606637 2024-07-01,239159,3584009 2024-07-02,239159,3606234 2024-07-03,239159,3624651 2024-07-05,239159,3644981 2024-07-08,239159,3648805 2024-07-09,239159,3651574 2024-07-10,239159,3689284 2024-07-11,239159,3657080 2024-07-12,239159,3677242 2024-07-15,239159,3688027 2024-07-16,239159,3711564 2024-07-17,239159,3659903 2024-07-18,239159,3632417 2024-07-19,239159,3603943 2024-07-22,239159,3633751 2024-07-23,239159,3620865 2024-07-24,239159,3576376 2024-07-25,239159,3554188 2024-07-26,239159,3591184 2024-07-29,239159,3582787 2024-07-30,239159,3583235 2024-07-31,239159,3583683 2024-08-01,239159,3584131 2024-08-02,239159,3584540 2024-08-05,239159,3585766 2024-08-06,239159,3586174 2024-08-07,239159,3586562 2024-08-08,239159,3586971 2024-08-09,239159,3587379 2024-08-12,239159,3588603 2024-08-13,239159,3589012 2024-08-14,239159,3589421 2024-08-15,239159,3589830 2024-08-16,239159,3590239 2024-08-19,239159,3591464 2024-08-20,239159,3591873 2024-08-21,239159,3592283 2024-08-22,239159,3578230 2024-08-23,239159,3630239 2024-08-26,239159,3620848 2024-08-27,239159,3607983 2024-08-28,239159,3581013 2024-08-29,239159,3602660 2024-08-30,239159,3629929 2024-09-03,239159,3631167 2024-09-04,239159,3631559 2024-09-05,239159,3631969 2024-09-06,239159,3574297 2024-09-09,239159,3599553 2024-09-10,239159,3586926 2024-09-11,239159,3611500 2024-09-12,239159,3647041 2024-09-13,239159,3715036 2024-09-16,239159,3735766 2024-09-17,239159,3755383 2024-09-18,239159,3755788 2024-09-19,239159,3756213 2024-09-20,239159,3756618 2024-09-23,239159,3757854 2024-09-24,239159,3758279 2024-09-25,239159,3758685 2024-09-26,239159,3759091 2024-09-27,239159,3759497 2024-09-30,239159,3760752 2024-10-01,239159,3761159 2024-10-02,239159,3761565 2024-10-03,239159,3761948 2024-10-04,239159,3762355 2024-10-07,239159,3763570 2024-10-08,239159,3763954 2024-10-09,239159,3764360 2024-10-10,239159,3757125 2024-10-11,239159,3779833 2024-10-15,239159,3780283 2024-10-16,239159,3798001 2024-10-17,239159,3797416 2024-10-18,239159,3812690 2024-10-21,239159,3805892 2024-10-22,239159,3804084 2024-10-23,239159,3769189 2024-10-24,239159,3777278 2024-10-25,239159,3776178 2024-10-28,239159,3786227 2024-10-29,239159,3789657 2024-10-30,239159,3788062 2024-10-31,239159,3733529 2024-11-01,239159,3748620 2024-11-04,239159,3753279 2024-11-05,239159,3818928 2024-11-06,239159,3999036 2024-11-07,239159,4013437 2024-11-08,239159,4041378 2024-11-12,239159,4062672 2024-11-13,239159,4035083 2024-11-14,239159,4033529 2024-11-15,239159,4032557 2024-11-18,239159,4038017 2024-11-19,239159,4044163 2024-11-20,239159,4039136 2024-11-21,239159,4108040 2024-11-22,239159,4178123 2024-11-25,239159,4230571 2024-11-26,239159,4204071 2024-11-27,239159,4198370 2024-11-29,239159,4209764 2024-12-02,239159,4210779 2024-12-03,239159,4203873
2024-12-03 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.6928 | 19.7721 | 95.4926 | 96.8154 | 43.5415 |
$+/- Change | 0.0022 | -0.0416 | 0.0437 | -0.1590 | 0.3239 |
% Day | 0.01 | -0.21 | 0.05 | -0.16 | 0.75 |
% Week | 0.04 | -0.22 | 0.30 | -0.17 | 0.99 |
% Month | 0.04 | -0.22 | 0.30 | -0.17 | 0.99 |
% Year | 4.06 | 2.86 | 28.41 | 25.58 | 8.36 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com