Strategy 193501 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 193501 | |
2004 | 0.45 | 2.65 | 4.98 | -2.22 | 4.75 | 2.79 | -3.54 | 0.86 | 2.47 | 0.68 | 7.37 | 3.49 | 27.12 | |
2005 | 0.33 | 1.89 | -2.44 | -2.06 | 5.76 | 2.43 | 5.36 | 2.17 | -0.25 | 3.57 | 2.99 | -0.39 | 20.73 | |
2006 | 5.22 | -0.51 | 1.81 | 1.38 | -2.90 | 1.03 | 2.00 | 1.93 | -0.01 | 2.37 | 2.68 | 1.26 | 17.30 | |
2007 | 2.68 | 2.96 | 1.62 | 5.46 | 2.90 | -1.15 | -4.28 | 3.95 | 2.57 | -0.46 | -1.97 | 3.28 | 18.54 | |
2008 | 5.97 | 1.04 | 5.10 | 5.37 | 1.20 | -2.40 | 0.80 | 2.27 | -1.09 | 14.18 | 13.41 | 16.27 | 79.84 | |
2009 | 5.33 | -5.34 | 2.63 | 15.29 | 5.02 | 5.97 | 13.23 | -0.08 | 10.76 | -3.16 | 4.44 | 6.87 | 77.83 | |
2010 | -2.20 | 4.94 | 3.28 | 4.18 | -3.08 | -9.74 | 3.92 | -0.32 | 2.69 | 1.77 | 2.99 | 6.17 | 14.34 | |
2011 | 0.35 | 6.63 | 6.27 | 5.49 | 1.65 | -3.44 | -0.49 | 10.43 | 3.68 | 3.98 | 2.98 | 2.06 | 46.57 | |
2012 | 4.02 | 5.86 | -0.51 | -0.90 | -2.53 | 3.66 | 3.72 | -0.36 | 3.22 | -0.76 | -1.32 | 2.47 | 17.44 | |
2013 | 3.49 | 3.42 | -0.32 | 4.25 | -1.51 | -1.02 | 4.06 | -0.90 | 3.98 | 5.42 | 3.78 | 5.01 | 33.57 | |
2014 | -2.85 | 3.25 | 3.17 | 1.46 | 2.81 | 4.44 | 0.86 | 0.93 | -1.75 | 4.64 | 1.08 | 1.38 | 20.92 | |
2015 | 1.49 | 6.28 | 1.05 | 2.26 | 0.33 | -2.22 | 6.10 | 2.95 | 2.96 | 2.95 | -0.02 | -4.70 | 20.61 | |
2016 | 2.79 | -1.34 | 4.53 | 1.76 | 4.29 | 9.62 | 7.67 | 0.20 | -1.84 | -0.09 | 6.65 | 4.09 | 44.86 | |
2017 | 0.84 | 3.40 | 1.79 | 3.22 | 0.66 | 3.14 | 3.77 | 2.62 | 3.27 | 0.99 | 1.27 | 1.85 | 30.28 | |
2018 | 0.05 | -2.11 | -0.98 | 1.43 | 1.54 | 3.88 | 2.12 | 1.74 | -0.16 | -2.32 | 4.47 | -11.67 | -3.01 | |
2019 | 2.12 | 4.40 | -0.12 | 3.57 | -3.63 | 6.80 | 0.53 | 0.97 | 2.53 | 3.57 | 4.18 | 3.91 | 32.44 | |
2020 | -2.48 | 7.51 | 18.75 | 16.25 | 12.66 | 11.90 | 3.63 | 3.23 | 2.83 | -6.92 | 14.91 | 10.45 | 137.10 | |
2021 | -4.09 | 8.66 | 0.07 | 5.86 | 2.92 | 2.11 | 3.17 | 3.15 | -1.03 | 5.77 | -3.57 | 4.61 | 30.37 | |
2022 | -2.66 | 3.02 | 5.49 | -6.19 | 3.22 | -2.30 | 6.51 | -4.85 | -1.83 | 8.94 | 6.51 | -6.87 | 7.58 | |
2023 | 9.98 | 0.99 | 9.04 | 0.34 | 2.05 | 7.76 | 4.47 | 3.45 | -0.73 | -4.14 | 10.53 | 9.66 | 66.59 | |
2024 | -0.76 | 4.98 | 1.10 | -2.49 | -1.49 | -0.28 | 0.11 | 1.29 | 3.60 | -0.72 | 8.82 | 14.51 | ||
Mean: | 1.43 | 2.98 | 3.16 | 3.03 | 1.74 | 2.05 | 3.03 | 1.70 | 1.71 | 1.92 | 4.39 | 2.96 | 35.98 | |
Std Dev: | 3.40 | 3.31 | 4.43 | 5.14 | 3.68 | 4.83 | 3.74 | 2.73 | 2.88 | 4.53 | 4.65 | 5.92 | 30.97 | |
# of IFTs: | 29 | CAGR: | CAGR: | 33.05 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 40,138.00 | ||||||
21 | 17 | 7 | 37 | 18 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 62.20 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 193501,193501,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,193501,10070 2004-01-05,193501,10080 2004-01-06,193501,10120 2004-01-07,193501,10141 2004-01-08,193501,10141 2004-01-09,193501,10212 2004-01-12,193501,10212 2004-01-13,193501,10232 2004-01-14,193501,10242 2004-01-15,193501,10252 2004-01-16,193501,10242 2004-01-20,193501,10232 2004-01-21,193501,10247 2004-01-22,193501,10209 2004-01-23,193501,10240 2004-01-26,193501,10325 2004-01-27,193501,10247 2004-01-28,193501,10076 2004-01-29,193501,10014 2004-01-30,193501,10045 2004-02-02,193501,10053 2004-02-03,193501,10030 2004-02-04,193501,9866 2004-02-05,193501,9905 2004-02-06,193501,10107 2004-02-09,193501,10146 2004-02-10,193501,10232 2004-02-11,193501,10317 2004-02-12,193501,10271 2004-02-13,193501,10201 2004-02-17,193501,10310 2004-02-18,193501,10271 2004-02-19,193501,10281 2004-02-20,193501,10261 2004-02-23,193501,10281 2004-02-24,193501,10291 2004-02-25,193501,10291 2004-02-26,193501,10281 2004-02-27,193501,10311 2004-03-01,193501,10414 2004-03-02,193501,10354 2004-03-03,193501,10371 2004-03-04,193501,10371 2004-03-05,193501,10371 2004-03-08,193501,10381 2004-03-09,193501,10381 2004-03-10,193501,10381 2004-03-11,193501,10381 2004-03-12,193501,10381 2004-03-15,193501,10381 2004-03-16,193501,10518 2004-03-17,193501,10671 2004-03-18,193501,10655 2004-03-19,193501,10575 2004-03-22,193501,10446 2004-03-23,193501,10486 2004-03-24,193501,10462 2004-03-25,193501,10623 2004-03-26,193501,10591 2004-03-29,193501,10712 2004-03-30,193501,10728 2004-03-31,193501,10824 2004-04-01,193501,10961 2004-04-02,193501,10953 2004-04-05,193501,10993 2004-04-06,193501,10937 2004-04-07,193501,11010 2004-04-08,193501,10993 2004-04-12,193501,11034 2004-04-13,193501,10913 2004-04-14,193501,10752 2004-04-15,193501,10761 2004-04-16,193501,10815 2004-04-19,193501,10881 2004-04-20,193501,10716 2004-04-21,193501,10799 2004-04-22,193501,10972 2004-04-23,193501,10939 2004-04-26,193501,10923 2004-04-27,193501,10923 2004-04-28,193501,10741 2004-04-29,193501,10584 2004-04-30,193501,10584 2004-05-03,193501,10594 2004-05-04,193501,10594 2004-05-05,193501,10594 2004-05-06,193501,10594 2004-05-07,193501,10594 2004-05-10,193501,10604 2004-05-11,193501,10604 2004-05-12,193501,10604 2004-05-13,193501,10572 2004-05-14,193501,10604 2004-05-17,193501,10475 2004-05-18,193501,10587 2004-05-19,193501,10570 2004-05-20,193501,10578 2004-05-21,193501,10639 2004-05-24,193501,10742 2004-05-25,193501,10949 2004-05-26,193501,11018 2004-05-27,193501,11052 2004-05-28,193501,11087 2004-06-01,193501,11130 2004-06-02,193501,11155 2004-06-03,193501,10992 2004-06-04,193501,11069 2004-06-07,193501,11250 2004-06-08,193501,11233 2004-06-09,193501,11210 2004-06-10,193501,11210 2004-06-14,193501,11165 2004-06-15,193501,11267 2004-06-16,193501,11244 2004-06-17,193501,11267 2004-06-18,193501,11267 2004-06-21,193501,11278 2004-06-22,193501,11267 2004-06-23,193501,11278 2004-06-24,193501,11301 2004-06-25,193501,11312 2004-06-28,193501,11267 2004-06-29,193501,11310 2004-06-30,193501,11396 2004-07-01,193501,11267 2004-07-02,193501,11323 2004-07-06,193501,11312 2004-07-07,193501,11312 2004-07-08,193501,11323 2004-07-09,193501,11408 2004-07-12,193501,11425 2004-07-13,193501,11366 2004-07-14,193501,11357 2004-07-15,193501,11255 2004-07-16,193501,11349 2004-07-19,193501,11306 2004-07-20,193501,11255 2004-07-21,193501,11154 2004-07-22,193501,11111 2004-07-23,193501,10984 2004-07-26,193501,10925 2004-07-27,193501,10891 2004-07-28,193501,10908 2004-07-29,193501,10993 2004-07-30,193501,10993 2004-08-02,193501,11003 2004-08-03,193501,11003 2004-08-04,193501,11003 2004-08-05,193501,11003 2004-08-06,193501,11003 2004-08-09,193501,11003 2004-08-10,193501,11014 2004-08-11,193501,11014 2004-08-12,193501,11014 2004-08-13,193501,11014 2004-08-16,193501,11014 2004-08-17,193501,11024 2004-08-18,193501,11024 2004-08-19,193501,11024 2004-08-20,193501,11024 2004-08-23,193501,10999 2004-08-24,193501,10999 2004-08-25,193501,11087 2004-08-26,193501,11070 2004-08-27,193501,11132 2004-08-30,193501,11025 2004-08-31,193501,11087 2004-09-01,193501,11087 2004-09-02,193501,11098 2004-09-03,193501,11098 2004-09-07,193501,11216 2004-09-08,193501,11241 2004-09-09,193501,11174 2004-09-10,193501,11235 2004-09-13,193501,11296 2004-09-14,193501,11288 2004-09-15,193501,11244 2004-09-16,193501,11340 2004-09-17,193501,11340 2004-09-20,193501,11351 2004-09-21,193501,11351 2004-09-22,193501,11351 2004-09-23,193501,11351 2004-09-24,193501,11351 2004-09-27,193501,11362 2004-09-28,193501,11362 2004-09-29,193501,11362 2004-09-30,193501,11362 2004-10-01,193501,11362 2004-10-04,193501,11362 2004-10-05,193501,11372 2004-10-06,193501,11372 2004-10-07,193501,11372 2004-10-08,193501,11372 2004-10-12,193501,11372 2004-10-13,193501,11296 2004-10-14,193501,11191 2004-10-15,193501,11239 2004-10-18,193501,11296 2004-10-19,193501,11191 2004-10-20,193501,11191 2004-10-21,193501,11219 2004-10-22,193501,11114 2004-10-25,193501,11105 2004-10-26,193501,11267 2004-10-27,193501,11420 2004-10-28,193501,11439 2004-10-29,193501,11439 2004-11-01,193501,11465 2004-11-02,193501,11457 2004-11-03,193501,11612 2004-11-04,193501,11742 2004-11-05,193501,11777 2004-11-08,193501,11751 2004-11-09,193501,11794 2004-11-10,193501,11846 2004-11-12,193501,12071 2004-11-15,193501,12097 2004-11-16,193501,12085 2004-11-17,193501,12120 2004-11-18,193501,12144 2004-11-19,193501,12005 2004-11-22,193501,12100 2004-11-23,193501,12161 2004-11-24,193501,12256 2004-11-26,193501,12283 2004-11-29,193501,12300 2004-11-30,193501,12283 2004-12-01,193501,12283 2004-12-02,193501,12257 2004-12-03,193501,12283 2004-12-06,193501,12257 2004-12-07,193501,12068 2004-12-08,193501,12128 2004-12-09,193501,12154 2004-12-10,193501,12197 2004-12-13,193501,12282 2004-12-14,193501,12368 2004-12-15,193501,12462 2004-12-16,193501,12377 2004-12-17,193501,12394 2004-12-20,193501,12334 2004-12-21,193501,12471 2004-12-22,193501,12514 2004-12-23,193501,12531 2004-12-27,193501,12654 2004-12-28,193501,12662 2004-12-29,193501,12621 2004-12-30,193501,12703 2004-12-31,193501,12712 2005-01-03,193501,12654 2005-01-04,193501,12618 2005-01-05,193501,12630 2005-01-06,193501,12630 2005-01-07,193501,12630 2005-01-10,193501,12630 2005-01-11,193501,12654 2005-01-12,193501,12666 2005-01-13,193501,12691 2005-01-14,193501,12679 2005-01-18,193501,12691 2005-01-19,193501,12691 2005-01-20,193501,12610 2005-01-21,193501,12583 2005-01-24,193501,12467 2005-01-25,193501,12476 2005-01-26,193501,12610 2005-01-27,193501,12628 2005-01-28,193501,12592 2005-01-31,193501,12753 2005-02-01,193501,12834 2005-02-02,193501,12906 2005-02-03,193501,12870 2005-02-04,193501,13022 2005-02-07,193501,13004 2005-02-08,193501,13031 2005-02-09,193501,12852 2005-02-10,193501,12888 2005-02-11,193501,13022 2005-02-14,193501,13022 2005-02-15,193501,13040 2005-02-16,193501,13094 2005-02-17,193501,13081 2005-02-18,193501,13044 2005-02-22,193501,13032 2005-02-23,193501,13044 2005-02-24,193501,13032 2005-02-25,193501,13044 2005-02-28,193501,12994 2005-03-01,193501,13065 2005-03-02,193501,13065 2005-03-03,193501,13075 2005-03-04,193501,13075 2005-03-07,193501,13075 2005-03-08,193501,13087 2005-03-09,193501,13087 2005-03-10,193501,13087 2005-03-11,193501,13087 2005-03-14,193501,13087 2005-03-15,193501,13087 2005-03-16,193501,13079 2005-03-17,193501,13013 2005-03-18,193501,12989 2005-03-21,193501,12890 2005-03-22,193501,12775 2005-03-23,193501,12693 2005-03-24,193501,12677 2005-03-28,193501,12644 2005-03-29,193501,12611 2005-03-30,193501,12611 2005-03-31,193501,12677 2005-04-01,193501,12628 2005-04-04,193501,12529 2005-04-05,193501,12636 2005-04-06,193501,12685 2005-04-07,193501,12767 2005-04-08,193501,12759 2005-04-11,193501,12808 2005-04-12,193501,12784 2005-04-13,193501,12767 2005-04-14,193501,12635 2005-04-15,193501,12432 2005-04-18,193501,12487 2005-04-19,193501,12650 2005-04-20,193501,12487 2005-04-21,193501,12705 2005-04-22,193501,12568 2005-04-25,193501,12723 2005-04-26,193501,12596 2005-04-27,193501,12587 2005-04-28,193501,12405 2005-04-29,193501,12416 2005-05-02,193501,12416 2005-05-03,193501,12416 2005-05-04,193501,12416 2005-05-05,193501,12416 2005-05-06,193501,12416 2005-05-09,193501,12428 2005-05-10,193501,12428 2005-05-11,193501,12428 2005-05-12,193501,12451 2005-05-13,193501,12463 2005-05-16,193501,12607 2005-05-17,193501,12689 2005-05-18,193501,12887 2005-05-19,193501,12959 2005-05-20,193501,12959 2005-05-23,193501,13032 2005-05-24,193501,13041 2005-05-25,193501,12941 2005-05-26,193501,13068 2005-05-27,193501,13122 2005-05-31,193501,13131 2005-06-01,193501,13248 2005-06-02,193501,13293 2005-06-03,193501,13230 2005-06-06,193501,13266 2005-06-07,193501,13284 2005-06-08,193501,13230 2005-06-09,193501,13218 2005-06-10,193501,13168 2005-06-13,193501,13156 2005-06-14,193501,13143 2005-06-15,193501,13143 2005-06-16,193501,13168 2005-06-17,193501,13168 2005-06-20,193501,13168 2005-06-21,193501,13193 2005-06-22,193501,13255 2005-06-23,193501,13243 2005-06-24,193501,13267 2005-06-27,193501,13280 2005-06-28,193501,13459 2005-06-29,193501,13477 2005-06-30,193501,13450 2005-07-01,193501,13521 2005-07-05,193501,13496 2005-07-06,193501,13509 2005-07-07,193501,13534 2005-07-08,193501,13713 2005-07-11,193501,13839 2005-07-12,193501,13938 2005-07-13,193501,13875 2005-07-14,193501,13956 2005-07-15,193501,13893 2005-07-18,193501,13902 2005-07-19,193501,13911 2005-07-20,193501,14001 2005-07-21,193501,14028 2005-07-22,193501,14010 2005-07-25,193501,13992 2005-07-26,193501,13947 2005-07-27,193501,14010 2005-07-28,193501,14171 2005-07-29,193501,14171 2005-08-01,193501,14171 2005-08-02,193501,14171 2005-08-03,193501,14171 2005-08-04,193501,14171 2005-08-05,193501,14184 2005-08-08,193501,14184 2005-08-09,193501,14184 2005-08-10,193501,14184 2005-08-11,193501,14184 2005-08-12,193501,14197 2005-08-15,193501,14197 2005-08-16,193501,14197 2005-08-17,193501,14197 2005-08-18,193501,14197 2005-08-19,193501,14197 2005-08-22,193501,14364 2005-08-23,193501,14276 2005-08-24,193501,14267 2005-08-25,193501,14295 2005-08-26,193501,14166 2005-08-29,193501,14267 2005-08-30,193501,14249 2005-08-31,193501,14479 2005-09-01,193501,14479 2005-09-02,193501,14479 2005-09-06,193501,14492 2005-09-07,193501,14501 2005-09-08,193501,14431 2005-09-09,193501,14544 2005-09-12,193501,14571 2005-09-13,193501,14462 2005-09-14,193501,14371 2005-09-15,193501,14362 2005-09-16,193501,14417 2005-09-19,193501,14417 2005-09-20,193501,14430 2005-09-21,193501,14430 2005-09-22,193501,14430 2005-09-23,193501,14430 2005-09-26,193501,14430 2005-09-27,193501,14430 2005-09-28,193501,14443 2005-09-29,193501,14443 2005-09-30,193501,14443 2005-10-03,193501,14443 2005-10-04,193501,14443 2005-10-05,193501,14443 2005-10-06,193501,14456 2005-10-07,193501,14456 2005-10-11,193501,14456 2005-10-12,193501,14456 2005-10-13,193501,14445 2005-10-14,193501,14558 2005-10-17,193501,14603 2005-10-18,193501,14456 2005-10-19,193501,14672 2005-10-20,193501,14456 2005-10-21,193501,14479 2005-10-24,193501,14717 2005-10-25,193501,14683 2005-10-26,193501,14626 2005-10-27,193501,14467 2005-10-28,193501,14717 2005-10-31,193501,14959 2005-11-01,193501,14939 2005-11-02,193501,15181 2005-11-03,193501,15249 2005-11-04,193501,15229 2005-11-07,193501,15278 2005-11-08,193501,15200 2005-11-09,193501,15249 2005-11-10,193501,15335 2005-11-14,193501,15374 2005-11-15,193501,15258 2005-11-16,193501,15302 2005-11-17,193501,15331 2005-11-18,193501,15302 2005-11-21,193501,15435 2005-11-22,193501,15530 2005-11-23,193501,15568 2005-11-25,193501,15587 2005-11-28,193501,15349 2005-11-29,193501,15378 2005-11-30,193501,15406 2005-12-01,193501,15406 2005-12-02,193501,15425 2005-12-05,193501,15350 2005-12-06,193501,15359 2005-12-07,193501,15294 2005-12-08,193501,15341 2005-12-09,193501,15397 2005-12-12,193501,15425 2005-12-13,193501,15434 2005-12-14,193501,15472 2005-12-15,193501,15388 2005-12-16,193501,15341 2005-12-19,193501,15163 2005-12-20,193501,15191 2005-12-21,193501,15294 2005-12-22,193501,15388 2005-12-23,193501,15425 2005-12-27,193501,15303 2005-12-28,193501,15486 2005-12-29,193501,15495 2005-12-30,193501,15346 2006-01-03,193501,15852 2006-01-04,193501,15882 2006-01-05,193501,15882 2006-01-06,193501,15867 2006-01-09,193501,15882 2006-01-10,193501,15852 2006-01-11,193501,15823 2006-01-12,193501,15867 2006-01-13,193501,15912 2006-01-17,193501,15927 2006-01-18,193501,15927 2006-01-19,193501,15897 2006-01-20,193501,15655 2006-01-23,193501,15720 2006-01-24,193501,15888 2006-01-25,193501,15813 2006-01-26,193501,15981 2006-01-27,193501,16064 2006-01-30,193501,16083 2006-01-31,193501,16148 2006-02-01,193501,16139 2006-02-02,193501,15990 2006-02-03,193501,15925 2006-02-06,193501,15999 2006-02-07,193501,15776 2006-02-08,193501,15823 2006-02-09,193501,15767 2006-02-10,193501,15757 2006-02-13,193501,15618 2006-02-14,193501,15748 2006-02-15,193501,15832 2006-02-16,193501,15990 2006-02-17,193501,16035 2006-02-21,193501,16020 2006-02-22,193501,16050 2006-02-23,193501,16035 2006-02-24,193501,16035 2006-02-27,193501,16035 2006-02-28,193501,16065 2006-03-01,193501,16203 2006-03-02,193501,16180 2006-03-03,193501,16157 2006-03-06,193501,16172 2006-03-07,193501,16172 2006-03-08,193501,16172 2006-03-09,193501,16172 2006-03-10,193501,16172 2006-03-13,193501,16186 2006-03-14,193501,16186 2006-03-15,193501,16186 2006-03-16,193501,16186 2006-03-17,193501,16279 2006-03-20,193501,16356 2006-03-21,193501,16262 2006-03-22,193501,16296 2006-03-23,193501,16143 2006-03-24,193501,16254 2006-03-27,193501,16237 2006-03-28,193501,16092 2006-03-29,193501,16271 2006-03-30,193501,16483 2006-03-31,193501,16356 2006-04-03,193501,16534 2006-04-04,193501,16619 2006-04-05,193501,16679 2006-04-06,193501,16764 2006-04-07,193501,16619 2006-04-10,193501,16628 2006-04-11,193501,16509 2006-04-12,193501,16407 2006-04-13,193501,16432 2006-04-17,193501,16374 2006-04-18,193501,16666 2006-04-19,193501,16824 2006-04-20,193501,16778 2006-04-21,193501,16750 2006-04-24,193501,16675 2006-04-25,193501,16620 2006-04-26,193501,16601 2006-04-27,193501,16582 2006-04-28,193501,16582 2006-05-01,193501,16582 2006-05-02,193501,16582 2006-05-03,193501,16582 2006-05-04,193501,16597 2006-05-05,193501,16597 2006-05-08,193501,16597 2006-05-09,193501,16597 2006-05-10,193501,16597 2006-05-11,193501,16581 2006-05-12,193501,16534 2006-05-15,193501,16431 2006-05-16,193501,16421 2006-05-17,193501,16158 2006-05-18,193501,16017 2006-05-19,193501,16083 2006-05-22,193501,15923 2006-05-23,193501,15857 2006-05-24,193501,15810 2006-05-25,193501,16064 2006-05-26,193501,16186 2006-05-30,193501,15895 2006-05-31,193501,16102 2006-06-01,193501,16374 2006-06-02,193501,16421 2006-06-05,193501,16045 2006-06-06,193501,15933 2006-06-07,193501,15829 2006-06-08,193501,15782 2006-06-09,193501,15782 2006-06-12,193501,15782 2006-06-13,193501,15812 2006-06-14,193501,15738 2006-06-15,193501,15708 2006-06-16,193501,15678 2006-06-19,193501,15678 2006-06-20,193501,15664 2006-06-21,193501,15664 2006-06-22,193501,15634 2006-06-23,193501,15619 2006-06-26,193501,15604 2006-06-27,193501,15634 2006-06-28,193501,15681 2006-06-29,193501,16144 2006-06-30,193501,16267 2006-07-03,193501,16390 2006-07-05,193501,16328 2006-07-06,193501,16359 2006-07-07,193501,16406 2006-07-10,193501,16516 2006-07-11,193501,16499 2006-07-12,193501,16262 2006-07-13,193501,15931 2006-07-14,193501,15753 2006-07-17,193501,15575 2006-07-18,193501,15482 2006-07-19,193501,15889 2006-07-20,193501,15821 2006-07-21,193501,15897 2006-07-24,193501,16109 2006-07-25,193501,16092 2006-07-26,193501,16211 2006-07-27,193501,16296 2006-07-28,193501,16601 2006-07-31,193501,16592 2006-08-01,193501,16592 2006-08-02,193501,16592 2006-08-03,193501,16592 2006-08-04,193501,16607 2006-08-07,193501,16607 2006-08-08,193501,16607 2006-08-09,193501,16607 2006-08-10,193501,16621 2006-08-11,193501,16621 2006-08-14,193501,16621 2006-08-15,193501,16621 2006-08-16,193501,16621 2006-08-17,193501,16635 2006-08-18,193501,16635 2006-08-21,193501,16635 2006-08-22,193501,16602 2006-08-23,193501,16536 2006-08-24,193501,16536 2006-08-25,193501,16536 2006-08-28,193501,16665 2006-08-29,193501,16784 2006-08-30,193501,16853 2006-08-31,193501,16912 2006-09-01,193501,16912 2006-09-05,193501,16927 2006-09-06,193501,16927 2006-09-07,193501,16691 2006-09-08,193501,16682 2006-09-11,193501,16522 2006-09-12,193501,16807 2006-09-13,193501,16935 2006-09-14,193501,16866 2006-09-15,193501,16886 2006-09-18,193501,16896 2006-09-19,193501,16896 2006-09-20,193501,16896 2006-09-21,193501,16896 2006-09-22,193501,16896 2006-09-25,193501,16910 2006-09-26,193501,16910 2006-09-27,193501,16910 2006-09-28,193501,16910 2006-09-29,193501,16910 2006-10-02,193501,16925 2006-10-03,193501,16925 2006-10-04,193501,16925 2006-10-05,193501,16925 2006-10-06,193501,16925 2006-10-10,193501,16940 2006-10-11,193501,16940 2006-10-12,193501,17099 2006-10-13,193501,17133 2006-10-16,193501,17179 2006-10-17,193501,17122 2006-10-18,193501,17145 2006-10-19,193501,17156 2006-10-20,193501,17179 2006-10-23,193501,17281 2006-10-24,193501,17281 2006-10-25,193501,17350 2006-10-26,193501,17429 2006-10-27,193501,17293 2006-10-30,193501,17340 2006-10-31,193501,17312 2006-11-01,193501,17082 2006-11-02,193501,17044 2006-11-03,193501,17101 2006-11-06,193501,17312 2006-11-07,193501,17340 2006-11-08,193501,17455 2006-11-09,193501,17350 2006-11-10,193501,17446 2006-11-13,193501,17493 2006-11-14,193501,17685 2006-11-15,193501,17653 2006-11-16,193501,17621 2006-11-17,193501,17685 2006-11-20,193501,17701 2006-11-21,193501,17758 2006-11-22,193501,17814 2006-11-24,193501,17814 2006-11-27,193501,17454 2006-11-28,193501,17492 2006-11-29,193501,17710 2006-11-30,193501,17777 2006-12-01,193501,17777 2006-12-04,193501,18005 2006-12-05,193501,18052 2006-12-06,193501,18052 2006-12-07,193501,17976 2006-12-08,193501,17976 2006-12-11,193501,17976 2006-12-12,193501,17900 2006-12-13,193501,17910 2006-12-14,193501,18024 2006-12-15,193501,18005 2006-12-18,193501,17824 2006-12-19,193501,17834 2006-12-20,193501,17853 2006-12-21,193501,17767 2006-12-22,193501,17710 2006-12-26,193501,17815 2006-12-27,193501,17968 2006-12-28,193501,17993 2006-12-29,193501,18001 2007-01-03,193501,18179 2007-01-04,193501,18212 2007-01-05,193501,18195 2007-01-08,193501,18195 2007-01-09,193501,18195 2007-01-10,193501,18195 2007-01-11,193501,18130 2007-01-12,193501,18114 2007-01-16,193501,18147 2007-01-17,193501,18114 2007-01-18,193501,18147 2007-01-19,193501,18130 2007-01-22,193501,18025 2007-01-23,193501,18159 2007-01-24,193501,18331 2007-01-25,193501,18140 2007-01-26,193501,18188 2007-01-29,193501,18274 2007-01-30,193501,18379 2007-01-31,193501,18484 2007-02-01,193501,18637 2007-02-02,193501,18684 2007-02-05,193501,18665 2007-02-06,193501,18732 2007-02-07,193501,18837 2007-02-08,193501,18837 2007-02-09,193501,18675 2007-02-12,193501,18589 2007-02-13,193501,18742 2007-02-14,193501,18828 2007-02-15,193501,18856 2007-02-16,193501,18914 2007-02-20,193501,18930 2007-02-21,193501,18930 2007-02-22,193501,18897 2007-02-23,193501,18930 2007-02-26,193501,18981 2007-02-27,193501,19065 2007-02-28,193501,19031 2007-03-01,193501,18983 2007-03-02,193501,18763 2007-03-05,193501,18581 2007-03-06,193501,18581 2007-03-07,193501,18581 2007-03-08,193501,18596 2007-03-09,193501,18596 2007-03-12,193501,18596 2007-03-13,193501,18596 2007-03-14,193501,18596 2007-03-15,193501,18612 2007-03-16,193501,18645 2007-03-19,193501,18863 2007-03-20,193501,19005 2007-03-21,193501,19415 2007-03-22,193501,19406 2007-03-23,193501,19431 2007-03-26,193501,19365 2007-03-27,193501,19339 2007-03-28,193501,19181 2007-03-29,193501,19365 2007-03-30,193501,19339 2007-04-02,193501,19381 2007-04-03,193501,19565 2007-04-04,193501,19691 2007-04-05,193501,19741 2007-04-09,193501,19682 2007-04-10,193501,19875 2007-04-11,193501,19866 2007-04-12,193501,19850 2007-04-13,193501,20008 2007-04-16,193501,20219 2007-04-17,193501,20268 2007-04-18,193501,20218 2007-04-19,193501,20118 2007-04-20,193501,20288 2007-04-23,193501,20299 2007-04-24,193501,20268 2007-04-25,193501,20409 2007-04-26,193501,20449 2007-04-27,193501,20379 2007-04-30,193501,20396 2007-05-01,193501,20396 2007-05-02,193501,20396 2007-05-03,193501,20396 2007-05-04,193501,20396 2007-05-07,193501,20413 2007-05-08,193501,20413 2007-05-09,193501,20413 2007-05-10,193501,20431 2007-05-11,193501,20413 2007-05-14,193501,20395 2007-05-15,193501,20254 2007-05-16,193501,20365 2007-05-17,193501,20325 2007-05-18,193501,20466 2007-05-21,193501,20667 2007-05-22,193501,20777 2007-05-23,193501,20717 2007-05-24,193501,20415 2007-05-25,193501,20546 2007-05-29,193501,20707 2007-05-30,193501,20898 2007-05-31,193501,20988 2007-06-01,193501,21119 2007-06-04,193501,21189 2007-06-05,193501,21059 2007-06-06,193501,20827 2007-06-07,193501,20425 2007-06-08,193501,20636 2007-06-11,193501,20636 2007-06-12,193501,20526 2007-06-13,193501,20581 2007-06-14,193501,20581 2007-06-15,193501,20636 2007-06-18,193501,20673 2007-06-19,193501,20729 2007-06-20,193501,20673 2007-06-21,193501,20636 2007-06-22,193501,20673 2007-06-25,193501,20729 2007-06-26,193501,20710 2007-06-27,193501,20747 2007-06-28,193501,20788 2007-06-29,193501,20747 2007-07-02,193501,21010 2007-07-03,193501,20954 2007-07-05,193501,20879 2007-07-06,193501,20842 2007-07-09,193501,20879 2007-07-10,193501,20697 2007-07-11,193501,20796 2007-07-12,193501,21120 2007-07-13,193501,21078 2007-07-16,193501,21111 2007-07-17,193501,21037 2007-07-18,193501,20846 2007-07-19,193501,21037 2007-07-20,193501,20954 2007-07-23,193501,20979 2007-07-24,193501,20631 2007-07-25,193501,20531 2007-07-26,193501,20108 2007-07-27,193501,19636 2007-07-30,193501,19843 2007-07-31,193501,19860 2007-08-01,193501,19860 2007-08-02,193501,19860 2007-08-03,193501,19860 2007-08-06,193501,19876 2007-08-07,193501,19876 2007-08-08,193501,19876 2007-08-09,193501,19876 2007-08-10,193501,19876 2007-08-13,193501,19893 2007-08-14,193501,19893 2007-08-15,193501,19893 2007-08-16,193501,19893 2007-08-17,193501,19893 2007-08-20,193501,19909 2007-08-21,193501,19909 2007-08-22,193501,20292 2007-08-23,193501,20405 2007-08-24,193501,20675 2007-08-27,193501,20468 2007-08-28,193501,19990 2007-08-29,193501,20426 2007-08-30,193501,20364 2007-08-31,193501,20644 2007-09-04,193501,20661 2007-09-05,193501,20661 2007-09-06,193501,20661 2007-09-07,193501,20462 2007-09-10,193501,20262 2007-09-11,193501,20557 2007-09-12,193501,20526 2007-09-13,193501,20609 2007-09-14,193501,20692 2007-09-17,193501,20516 2007-09-18,193501,21139 2007-09-19,193501,21139 2007-09-20,193501,21157 2007-09-21,193501,21157 2007-09-24,193501,21157 2007-09-25,193501,21157 2007-09-26,193501,21157 2007-09-27,193501,21174 2007-09-28,193501,21174 2007-10-01,193501,21174 2007-10-02,193501,21174 2007-10-03,193501,21174 2007-10-04,193501,21191 2007-10-05,193501,21191 2007-10-09,193501,21191 2007-10-10,193501,21209 2007-10-11,193501,21100 2007-10-12,193501,21197 2007-10-15,193501,21027 2007-10-16,193501,20882 2007-10-17,193501,20919 2007-10-18,193501,20907 2007-10-19,193501,20375 2007-10-22,193501,20447 2007-10-23,193501,20628 2007-10-24,193501,20580 2007-10-25,193501,20556 2007-10-26,193501,20846 2007-10-29,193501,20916 2007-10-30,193501,20776 2007-10-31,193501,21076 2007-11-01,193501,20496 2007-11-02,193501,20516 2007-11-05,193501,20326 2007-11-06,193501,20576 2007-11-07,193501,20056 2007-11-08,193501,20116 2007-11-09,193501,19845 2007-11-13,193501,20056 2007-11-14,193501,19955 2007-11-15,193501,20040 2007-11-16,193501,20023 2007-11-19,193501,20074 2007-11-20,193501,20057 2007-11-21,193501,19808 2007-11-23,193501,20099 2007-11-26,193501,19766 2007-11-27,193501,19943 2007-11-28,193501,20536 2007-11-29,193501,20536 2007-11-30,193501,20660 2007-12-03,193501,20677 2007-12-04,193501,20541 2007-12-05,193501,20813 2007-12-06,193501,21242 2007-12-07,193501,21294 2007-12-10,193501,21462 2007-12-11,193501,20855 2007-12-12,193501,20886 2007-12-13,193501,20855 2007-12-14,193501,20541 2007-12-17,193501,20154 2007-12-18,193501,20343 2007-12-19,193501,20384 2007-12-20,193501,20615 2007-12-21,193501,20960 2007-12-24,193501,21179 2007-12-26,193501,21200 2007-12-27,193501,21269 2007-12-28,193501,21347 2007-12-31,193501,21338 2008-01-02,193501,21200 2008-01-03,193501,21200 2008-01-04,193501,21253 2008-01-07,193501,21289 2008-01-08,193501,21271 2008-01-09,193501,21306 2008-01-10,193501,21236 2008-01-11,193501,21324 2008-01-14,193501,21342 2008-01-15,193501,21394 2008-01-16,193501,21377 2008-01-17,193501,21430 2008-01-18,193501,21296 2008-01-22,193501,21223 2008-01-23,193501,21747 2008-01-24,193501,21930 2008-01-25,193501,21783 2008-01-28,193501,22222 2008-01-29,193501,22393 2008-01-30,193501,22161 2008-01-31,193501,22612 2008-02-01,193501,23124 2008-02-04,193501,22941 2008-02-05,193501,22332 2008-02-06,193501,22064 2008-02-07,193501,22283 2008-02-08,193501,22271 2008-02-11,193501,22381 2008-02-12,193501,22466 2008-02-13,193501,22856 2008-02-14,193501,22502 2008-02-15,193501,22429 2008-02-19,193501,22490 2008-02-20,193501,22453 2008-02-21,193501,22622 2008-02-22,193501,22584 2008-02-25,193501,22471 2008-02-26,193501,22547 2008-02-27,193501,22584 2008-02-28,193501,22716 2008-02-29,193501,22847 2008-03-03,193501,22862 2008-03-04,193501,22787 2008-03-05,193501,22908 2008-03-06,193501,22908 2008-03-07,193501,22908 2008-03-10,193501,22908 2008-03-11,193501,22908 2008-03-12,193501,22926 2008-03-13,193501,22926 2008-03-14,193501,22926 2008-03-17,193501,22926 2008-03-18,193501,23576 2008-03-19,193501,22809 2008-03-20,193501,23118 2008-03-24,193501,23470 2008-03-25,193501,23821 2008-03-26,193501,23992 2008-03-27,193501,23949 2008-03-28,193501,23949 2008-03-31,193501,24013 2008-04-01,193501,24674 2008-04-02,193501,24695 2008-04-03,193501,24780 2008-04-04,193501,24983 2008-04-07,193501,25153 2008-04-08,193501,24865 2008-04-09,193501,24738 2008-04-10,193501,24567 2008-04-11,193501,24333 2008-04-14,193501,24252 2008-04-15,193501,24365 2008-04-16,193501,25008 2008-04-17,193501,24901 2008-04-18,193501,25250 2008-04-21,193501,25209 2008-04-22,193501,24861 2008-04-23,193501,24928 2008-04-24,193501,25142 2008-04-25,193501,25384 2008-04-28,193501,25451 2008-04-29,193501,25303 2008-04-30,193501,25303 2008-05-01,193501,25303 2008-05-02,193501,25324 2008-05-05,193501,25324 2008-05-06,193501,25324 2008-05-07,193501,25324 2008-05-08,193501,25324 2008-05-09,193501,25324 2008-05-12,193501,25303 2008-05-13,193501,25158 2008-05-14,193501,25116 2008-05-15,193501,25362 2008-05-16,193501,25427 2008-05-19,193501,25375 2008-05-20,193501,25297 2008-05-21,193501,24922 2008-05-22,193501,25038 2008-05-23,193501,24792 2008-05-27,193501,25025 2008-05-28,193501,25233 2008-05-29,193501,25414 2008-05-30,193501,25608 2008-06-02,193501,25427 2008-06-03,193501,25401 2008-06-04,193501,25440 2008-06-05,193501,25996 2008-06-06,193501,25336 2008-06-09,193501,25207 2008-06-10,193501,25040 2008-06-11,193501,25123 2008-06-12,193501,24956 2008-06-13,193501,24914 2008-06-16,193501,24914 2008-06-17,193501,24977 2008-06-18,193501,25102 2008-06-19,193501,25040 2008-06-20,193501,25102 2008-06-23,193501,25040 2008-06-24,193501,25102 2008-06-25,193501,25102 2008-06-26,193501,25186 2008-06-27,193501,25145 2008-06-30,193501,24994 2008-07-01,193501,25013 2008-07-02,193501,25037 2008-07-03,193501,25016 2008-07-07,193501,25057 2008-07-08,193501,25151 2008-07-09,193501,25233 2008-07-10,193501,25252 2008-07-11,193501,24971 2008-07-14,193501,25017 2008-07-15,193501,24489 2008-07-16,193501,24862 2008-07-17,193501,25167 2008-07-18,193501,25269 2008-07-21,193501,25601 2008-07-22,193501,25504 2008-07-23,193501,25751 2008-07-24,193501,25398 2008-07-25,193501,25317 2008-07-28,193501,25017 2008-07-29,193501,25188 2008-07-30,193501,25191 2008-07-31,193501,25194 2008-08-01,193501,25197 2008-08-04,193501,25205 2008-08-05,193501,25207 2008-08-06,193501,25210 2008-08-07,193501,25213 2008-08-08,193501,25215 2008-08-11,193501,25223 2008-08-12,193501,25226 2008-08-13,193501,25229 2008-08-14,193501,25232 2008-08-15,193501,25234 2008-08-18,193501,25242 2008-08-19,193501,25245 2008-08-20,193501,25248 2008-08-21,193501,25250 2008-08-22,193501,25386 2008-08-25,193501,25180 2008-08-26,193501,25290 2008-08-27,193501,25589 2008-08-28,193501,26008 2008-08-29,193501,25767 2008-09-02,193501,25772 2008-09-03,193501,25775 2008-09-04,193501,25778 2008-09-05,193501,25537 2008-09-08,193501,26159 2008-09-09,193501,25315 2008-09-10,193501,25643 2008-09-11,193501,25780 2008-09-12,193501,26035 2008-09-15,193501,24893 2008-09-16,193501,25450 2008-09-17,193501,25452 2008-09-18,193501,25455 2008-09-19,193501,25458 2008-09-22,193501,25465 2008-09-23,193501,25468 2008-09-24,193501,25471 2008-09-25,193501,25473 2008-09-26,193501,25476 2008-09-29,193501,25484 2008-09-30,193501,25487 2008-10-01,193501,25489 2008-10-02,193501,25492 2008-10-03,193501,25494 2008-10-06,193501,25502 2008-10-07,193501,25505 2008-10-08,193501,25507 2008-10-09,193501,25510 2008-10-10,193501,25211 2008-10-14,193501,27989 2008-10-15,193501,25450 2008-10-16,193501,26526 2008-10-17,193501,26361 2008-10-20,193501,27622 2008-10-21,193501,26770 2008-10-22,193501,25145 2008-10-23,193501,25464 2008-10-24,193501,24578 2008-10-27,193501,23799 2008-10-28,193501,26368 2008-10-29,193501,26976 2008-10-30,193501,28153 2008-10-31,193501,29102 2008-11-03,193501,29116 2008-11-04,193501,29770 2008-11-05,193501,28264 2008-11-06,193501,26994 2008-11-07,193501,27601 2008-11-10,193501,26933 2008-11-12,193501,24748 2008-11-13,193501,26562 2008-11-14,193501,26590 2008-11-17,193501,26593 2008-11-18,193501,26679 2008-11-19,193501,26624 2008-11-20,193501,26673 2008-11-21,193501,28208 2008-11-24,193501,30201 2008-11-25,193501,30831 2008-11-26,193501,32550 2008-11-28,193501,33003 2008-12-01,193501,33006 2008-12-02,193501,34581 2008-12-03,193501,35468 2008-12-04,193501,34279 2008-12-05,193501,35784 2008-12-08,193501,37343 2008-12-09,193501,36477 2008-12-10,193501,37249 2008-12-11,193501,35536 2008-12-12,193501,36545 2008-12-15,193501,35583 2008-12-16,193501,37741 2008-12-17,193501,38041 2008-12-18,193501,37382 2008-12-19,193501,37727 2008-12-22,193501,36823 2008-12-23,193501,36548 2008-12-24,193501,36718 2008-12-26,193501,37002 2008-12-29,193501,37368 2008-12-30,193501,38331 2008-12-31,193501,38374 2009-01-02,193501,39163 2009-01-05,193501,39184 2009-01-06,193501,39305 2009-01-07,193501,39411 2009-01-08,193501,39479 2009-01-09,193501,39508 2009-01-12,193501,39614 2009-01-13,193501,39578 2009-01-14,193501,39632 2009-01-15,193501,39595 2009-01-16,193501,39504 2009-01-20,193501,39446 2009-01-21,193501,41296 2009-01-22,193501,40256 2009-01-23,193501,40486 2009-01-26,193501,40745 2009-01-27,193501,41210 2009-01-28,193501,42829 2009-01-29,193501,41230 2009-01-30,193501,40421 2009-02-02,193501,40657 2009-02-03,193501,40975 2009-02-04,193501,40888 2009-02-05,193501,41402 2009-02-06,193501,42858 2009-02-09,193501,42778 2009-02-10,193501,40953 2009-02-11,193501,41149 2009-02-12,193501,41350 2009-02-13,193501,41040 2009-02-17,193501,39196 2009-02-18,193501,38632 2009-02-19,193501,38463 2009-02-20,193501,38528 2009-02-23,193501,38509 2009-02-24,193501,38474 2009-02-25,193501,38302 2009-02-26,193501,38278 2009-02-27,193501,38261 2009-03-02,193501,36487 2009-03-03,193501,36243 2009-03-04,193501,37119 2009-03-05,193501,37122 2009-03-06,193501,37125 2009-03-09,193501,37133 2009-03-10,193501,37137 2009-03-11,193501,37139 2009-03-12,193501,37142 2009-03-13,193501,37145 2009-03-16,193501,37154 2009-03-17,193501,37932 2009-03-18,193501,38965 2009-03-19,193501,39280 2009-03-20,193501,38782 2009-03-23,193501,41017 2009-03-24,193501,40177 2009-03-25,193501,40774 2009-03-26,193501,41087 2009-03-27,193501,40303 2009-03-30,193501,38522 2009-03-31,193501,39266 2009-04-01,193501,40230 2009-04-02,193501,42213 2009-04-03,193501,42310 2009-04-06,193501,41666 2009-04-07,193501,40869 2009-04-08,193501,41151 2009-04-09,193501,42205 2009-04-13,193501,42697 2009-04-14,193501,42667 2009-04-15,193501,43199 2009-04-16,193501,43872 2009-04-17,193501,44303 2009-04-20,193501,41985 2009-04-21,193501,43299 2009-04-22,193501,43224 2009-04-23,193501,43115 2009-04-24,193501,44242 2009-04-27,193501,43624 2009-04-28,193501,43756 2009-04-29,193501,45265 2009-04-30,193501,45269 2009-05-01,193501,45272 2009-05-04,193501,45283 2009-05-05,193501,45286 2009-05-06,193501,45290 2009-05-07,193501,45293 2009-05-08,193501,45297 2009-05-11,193501,45308 2009-05-12,193501,45343 2009-05-13,193501,45440 2009-05-14,193501,45422 2009-05-15,193501,44974 2009-05-18,193501,46751 2009-05-19,193501,46789 2009-05-20,193501,46599 2009-05-21,193501,45759 2009-05-22,193501,45529 2009-05-26,193501,47232 2009-05-27,193501,46426 2009-05-28,193501,46807 2009-05-29,193501,47541 2009-06-01,193501,49163 2009-06-02,193501,49402 2009-06-03,193501,48566 2009-06-04,193501,49337 2009-06-05,193501,49239 2009-06-08,193501,48900 2009-06-09,193501,49029 2009-06-10,193501,48913 2009-06-11,193501,49050 2009-06-12,193501,49223 2009-06-15,193501,49398 2009-06-16,193501,49505 2009-06-17,193501,49629 2009-06-18,193501,49263 2009-06-19,193501,49400 2009-06-22,193501,49606 2009-06-23,193501,49674 2009-06-24,193501,49615 2009-06-25,193501,49871 2009-06-26,193501,50239 2009-06-29,193501,50479 2009-06-30,193501,50380 2009-07-01,193501,50906 2009-07-02,193501,51041 2009-07-06,193501,51057 2009-07-07,193501,51140 2009-07-08,193501,51429 2009-07-09,193501,51826 2009-07-10,193501,51445 2009-07-13,193501,52340 2009-07-14,193501,52513 2009-07-15,193501,54377 2009-07-16,193501,54700 2009-07-17,193501,54467 2009-07-20,193501,55724 2009-07-21,193501,56073 2009-07-22,193501,56197 2009-07-23,193501,56965 2009-07-24,193501,57416 2009-07-27,193501,57399 2009-07-28,193501,57207 2009-07-29,193501,57035 2009-07-30,193501,57041 2009-07-31,193501,57045 2009-08-03,193501,57061 2009-08-04,193501,57066 2009-08-05,193501,57071 2009-08-06,193501,57076 2009-08-07,193501,57082 2009-08-10,193501,57097 2009-08-11,193501,57102 2009-08-12,193501,57107 2009-08-13,193501,57112 2009-08-14,193501,57117 2009-08-17,193501,57133 2009-08-18,193501,57138 2009-08-19,193501,57143 2009-08-20,193501,57148 2009-08-21,193501,57153 2009-08-24,193501,57489 2009-08-25,193501,57665 2009-08-26,193501,57652 2009-08-27,193501,57758 2009-08-28,193501,57728 2009-08-31,193501,56998 2009-09-01,193501,57003 2009-09-02,193501,57008 2009-09-03,193501,57013 2009-09-04,193501,58021 2009-09-08,193501,59330 2009-09-09,193501,59839 2009-09-10,193501,60611 2009-09-11,193501,60647 2009-09-14,193501,61232 2009-09-15,193501,61848 2009-09-16,193501,63055 2009-09-17,193501,63061 2009-09-18,193501,63066 2009-09-21,193501,63082 2009-09-22,193501,63088 2009-09-23,193501,63093 2009-09-24,193501,63098 2009-09-25,193501,63104 2009-09-28,193501,63120 2009-09-29,193501,63126 2009-09-30,193501,63131 2009-10-01,193501,63137 2009-10-02,193501,63142 2009-10-05,193501,63158 2009-10-06,193501,63163 2009-10-07,193501,63168 2009-10-08,193501,63173 2009-10-09,193501,63178 2009-10-13,193501,63282 2009-10-14,193501,64395 2009-10-15,193501,64660 2009-10-16,193501,64137 2009-10-19,193501,64739 2009-10-20,193501,64341 2009-10-21,193501,63779 2009-10-22,193501,64462 2009-10-23,193501,63678 2009-10-26,193501,62934 2009-10-27,193501,62725 2009-10-28,193501,61507 2009-10-29,193501,62921 2009-10-30,193501,61137 2009-11-02,193501,61239 2009-11-03,193501,62133 2009-11-04,193501,61739 2009-11-05,193501,63311 2009-11-06,193501,63230 2009-11-09,193501,64566 2009-11-10,193501,64302 2009-11-12,193501,63721 2009-11-13,193501,64268 2009-11-16,193501,64515 2009-11-17,193501,64510 2009-11-18,193501,64432 2009-11-19,193501,64471 2009-11-20,193501,64213 2009-11-23,193501,64933 2009-11-24,193501,64758 2009-11-25,193501,65033 2009-11-27,193501,63669 2009-11-30,193501,63854 2009-12-01,193501,63860 2009-12-02,193501,64353 2009-12-03,193501,63665 2009-12-04,193501,64640 2009-12-07,193501,64646 2009-12-08,193501,64135 2009-12-09,193501,64191 2009-12-10,193501,64298 2009-12-11,193501,64758 2009-12-14,193501,65736 2009-12-15,193501,65592 2009-12-16,193501,66032 2009-12-17,193501,65342 2009-12-18,193501,65910 2009-12-21,193501,66577 2009-12-22,193501,67116 2009-12-23,193501,67665 2009-12-24,193501,67963 2009-12-28,193501,68391 2009-12-29,193501,68717 2009-12-30,193501,68294 2009-12-31,193501,68241 2010-01-04,193501,69551 2010-01-05,193501,69855 2010-01-06,193501,69800 2010-01-07,193501,69760 2010-01-08,193501,69826 2010-01-11,193501,69862 2010-01-12,193501,70139 2010-01-13,193501,69984 2010-01-14,193501,70164 2010-01-15,193501,70311 2010-01-19,193501,70236 2010-01-20,193501,70353 2010-01-21,193501,69494 2010-01-22,193501,68089 2010-01-25,193501,68194 2010-01-26,193501,67754 2010-01-27,193501,68251 2010-01-28,193501,67441 2010-01-29,193501,66743 2010-02-01,193501,67695 2010-02-02,193501,68400 2010-02-03,193501,67968 2010-02-04,193501,65655 2010-02-05,193501,65880 2010-02-08,193501,65420 2010-02-09,193501,66291 2010-02-10,193501,66285 2010-02-11,193501,67414 2010-02-12,193501,67949 2010-02-16,193501,69093 2010-02-17,193501,69544 2010-02-18,193501,69418 2010-02-19,193501,69443 2010-02-22,193501,69498 2010-02-23,193501,69762 2010-02-24,193501,69746 2010-02-25,193501,69872 2010-02-26,193501,70039 2010-03-01,193501,70752 2010-03-02,193501,70917 2010-03-03,193501,70958 2010-03-04,193501,70964 2010-03-05,193501,70970 2010-03-08,193501,70989 2010-03-09,193501,70995 2010-03-10,193501,71001 2010-03-11,193501,71007 2010-03-12,193501,71013 2010-03-15,193501,71032 2010-03-16,193501,72231 2010-03-17,193501,72558 2010-03-18,193501,71918 2010-03-19,193501,71616 2010-03-22,193501,71584 2010-03-23,193501,71941 2010-03-24,193501,71106 2010-03-25,193501,70929 2010-03-26,193501,71664 2010-03-29,193501,72175 2010-03-30,193501,72216 2010-03-31,193501,72338 2010-04-01,193501,73209 2010-04-05,193501,73187 2010-04-06,193501,73150 2010-04-07,193501,73049 2010-04-08,193501,72549 2010-04-09,193501,73548 2010-04-12,193501,74210 2010-04-13,193501,73784 2010-04-14,193501,74515 2010-04-15,193501,74578 2010-04-16,193501,73377 2010-04-19,193501,73040 2010-04-20,193501,74027 2010-04-21,193501,74304 2010-04-22,193501,75098 2010-04-23,193501,75907 2010-04-26,193501,75664 2010-04-27,193501,73775 2010-04-28,193501,73960 2010-04-29,193501,75355 2010-04-30,193501,75361 2010-05-03,193501,75383 2010-05-04,193501,75390 2010-05-05,193501,75396 2010-05-06,193501,75403 2010-05-07,193501,75410 2010-05-10,193501,75430 2010-05-11,193501,75437 2010-05-12,193501,75429 2010-05-13,193501,75505 2010-05-14,193501,75846 2010-05-17,193501,75919 2010-05-18,193501,74640 2010-05-19,193501,73802 2010-05-20,193501,70345 2010-05-21,193501,71471 2010-05-24,193501,70667 2010-05-25,193501,70620 2010-05-26,193501,70910 2010-05-27,193501,73886 2010-05-28,193501,73037 2010-06-01,193501,70967 2010-06-02,193501,73092 2010-06-03,193501,73799 2010-06-04,193501,70555 2010-06-07,193501,68952 2010-06-08,193501,69069 2010-06-09,193501,69029 2010-06-10,193501,68682 2010-06-11,193501,68972 2010-06-14,193501,68880 2010-06-15,193501,68817 2010-06-16,193501,68903 2010-06-17,193501,69162 2010-06-18,193501,69114 2010-06-21,193501,69147 2010-06-22,193501,69332 2010-06-23,193501,69439 2010-06-24,193501,69376 2010-06-25,193501,69433 2010-06-28,193501,69130 2010-06-29,193501,66495 2010-06-30,193501,65920 2010-07-01,193501,65490 2010-07-02,193501,65398 2010-07-06,193501,65560 2010-07-07,193501,65479 2010-07-08,193501,65434 2010-07-09,193501,65203 2010-07-12,193501,65182 2010-07-13,193501,66286 2010-07-14,193501,66881 2010-07-15,193501,67189 2010-07-16,193501,65237 2010-07-19,193501,65533 2010-07-20,193501,65781 2010-07-21,193501,64884 2010-07-22,193501,66614 2010-07-23,193501,67557 2010-07-26,193501,68103 2010-07-27,193501,67996 2010-07-28,193501,68349 2010-07-29,193501,68491 2010-07-30,193501,68501 2010-08-02,193501,68511 2010-08-03,193501,68516 2010-08-04,193501,68520 2010-08-05,193501,68525 2010-08-06,193501,68530 2010-08-09,193501,68544 2010-08-10,193501,68549 2010-08-11,193501,68554 2010-08-12,193501,68558 2010-08-13,193501,68563 2010-08-16,193501,68577 2010-08-17,193501,68582 2010-08-18,193501,68587 2010-08-19,193501,68591 2010-08-20,193501,68596 2010-08-23,193501,68835 2010-08-24,193501,67702 2010-08-25,193501,68425 2010-08-26,193501,67894 2010-08-27,193501,69562 2010-08-30,193501,68225 2010-08-31,193501,68284 2010-09-01,193501,68289 2010-09-02,193501,68293 2010-09-03,193501,68296 2010-09-07,193501,67741 2010-09-08,193501,67930 2010-09-09,193501,68618 2010-09-10,193501,68814 2010-09-13,193501,70170 2010-09-14,193501,70050 2010-09-15,193501,70340 2010-09-16,193501,70061 2010-09-17,193501,70065 2010-09-20,193501,70078 2010-09-21,193501,70082 2010-09-22,193501,70086 2010-09-23,193501,70090 2010-09-24,193501,70094 2010-09-27,193501,70106 2010-09-28,193501,70110 2010-09-29,193501,70115 2010-09-30,193501,70118 2010-10-01,193501,70122 2010-10-04,193501,70135 2010-10-05,193501,70139 2010-10-06,193501,70143 2010-10-07,193501,70147 2010-10-08,193501,70151 2010-10-12,193501,70168 2010-10-13,193501,70675 2010-10-14,193501,70419 2010-10-15,193501,70561 2010-10-18,193501,71071 2010-10-19,193501,69944 2010-10-20,193501,70691 2010-10-21,193501,70819 2010-10-22,193501,70989 2010-10-25,193501,71142 2010-10-26,193501,71143 2010-10-27,193501,70960 2010-10-28,193501,71046 2010-10-29,193501,71360 2010-11-01,193501,71220 2010-11-02,193501,72231 2010-11-03,193501,72417 2010-11-04,193501,73986 2010-11-05,193501,74330 2010-11-08,193501,74380 2010-11-09,193501,73501 2010-11-10,193501,74222 2010-11-12,193501,72843 2010-11-15,193501,72902 2010-11-16,193501,73054 2010-11-17,193501,73068 2010-11-18,193501,73016 2010-11-19,193501,73425 2010-11-22,193501,73758 2010-11-23,193501,72915 2010-11-24,193501,74456 2010-11-26,193501,74086 2010-11-29,193501,73970 2010-11-30,193501,73493 2010-12-01,193501,73497 2010-12-02,193501,74346 2010-12-03,193501,74885 2010-12-06,193501,75115 2010-12-07,193501,75249 2010-12-08,193501,75146 2010-12-09,193501,75447 2010-12-10,193501,76164 2010-12-13,193501,75888 2010-12-14,193501,75815 2010-12-15,193501,75408 2010-12-16,193501,76167 2010-12-17,193501,76448 2010-12-20,193501,76699 2010-12-21,193501,77425 2010-12-22,193501,77568 2010-12-23,193501,77413 2010-12-27,193501,77265 2010-12-28,193501,77488 2010-12-29,193501,77815 2010-12-30,193501,77611 2010-12-31,193501,78024 2011-01-03,193501,78099 2011-01-04,193501,78111 2011-01-05,193501,77676 2011-01-06,193501,77866 2011-01-07,193501,78182 2011-01-10,193501,78256 2011-01-11,193501,78173 2011-01-12,193501,78155 2011-01-13,193501,78350 2011-01-14,193501,78271 2011-01-18,193501,78195 2011-01-19,193501,78303 2011-01-20,193501,77555 2011-01-21,193501,77270 2011-01-24,193501,77969 2011-01-25,193501,78023 2011-01-26,193501,79062 2011-01-27,193501,79389 2011-01-28,193501,77684 2011-01-31,193501,78297 2011-02-01,193501,79731 2011-02-02,193501,79526 2011-02-03,193501,79773 2011-02-04,193501,79981 2011-02-07,193501,80711 2011-02-08,193501,81138 2011-02-09,193501,80787 2011-02-10,193501,81145 2011-02-11,193501,81987 2011-02-14,193501,82415 2011-02-15,193501,81905 2011-02-16,193501,82625 2011-02-17,193501,82831 2011-02-18,193501,82789 2011-02-22,193501,83184 2011-02-23,193501,83137 2011-02-24,193501,83284 2011-02-25,193501,83362 2011-02-28,193501,83489 2011-03-01,193501,82175 2011-03-02,193501,82321 2011-03-03,193501,83742 2011-03-04,193501,83749 2011-03-07,193501,83770 2011-03-08,193501,83777 2011-03-09,193501,83784 2011-03-10,193501,83791 2011-03-11,193501,83798 2011-03-14,193501,83819 2011-03-15,193501,83825 2011-03-16,193501,82237 2011-03-17,193501,84615 2011-03-18,193501,85267 2011-03-21,193501,87498 2011-03-22,193501,87515 2011-03-23,193501,87329 2011-03-24,193501,88242 2011-03-25,193501,87704 2011-03-28,193501,87962 2011-03-29,193501,87773 2011-03-30,193501,88722 2011-03-31,193501,88721 2011-04-01,193501,89630 2011-04-04,193501,89639 2011-04-05,193501,89291 2011-04-06,193501,89848 2011-04-07,193501,89563 2011-04-08,193501,90778 2011-04-11,193501,90801 2011-04-12,193501,89641 2011-04-13,193501,90284 2011-04-14,193501,90293 2011-04-15,193501,90649 2011-04-18,193501,89309 2011-04-19,193501,89650 2011-04-20,193501,91244 2011-04-21,193501,91929 2011-04-25,193501,91845 2011-04-26,193501,92712 2011-04-27,193501,93316 2011-04-28,193501,93572 2011-04-29,193501,93587 2011-05-02,193501,93603 2011-05-03,193501,93610 2011-05-04,193501,93618 2011-05-05,193501,93625 2011-05-06,193501,93632 2011-05-09,193501,93655 2011-05-10,193501,93662 2011-05-11,193501,93825 2011-05-12,193501,93676 2011-05-13,193501,93825 2011-05-16,193501,92710 2011-05-17,193501,92310 2011-05-18,193501,93733 2011-05-19,193501,93900 2011-05-20,193501,93314 2011-05-23,193501,91785 2011-05-24,193501,91554 2011-05-25,193501,92461 2011-05-26,193501,93394 2011-05-27,193501,94061 2011-05-31,193501,95129 2011-06-01,193501,92587 2011-06-02,193501,92566 2011-06-03,193501,91326 2011-06-06,193501,89851 2011-06-07,193501,90116 2011-06-08,193501,89193 2011-06-09,193501,89017 2011-06-10,193501,89090 2011-06-13,193501,89030 2011-06-14,193501,88682 2011-06-15,193501,89089 2011-06-16,193501,89177 2011-06-17,193501,89088 2011-06-20,193501,89062 2011-06-21,193501,89035 2011-06-22,193501,89088 2011-06-23,193501,89332 2011-06-24,193501,89376 2011-06-27,193501,89129 2011-06-28,193501,90507 2011-06-29,193501,91084 2011-06-30,193501,91855 2011-07-01,193501,93311 2011-07-05,193501,93587 2011-07-06,193501,93707 2011-07-07,193501,93492 2011-07-08,193501,92866 2011-07-11,193501,90591 2011-07-12,193501,89847 2011-07-13,193501,91358 2011-07-14,193501,90666 2011-07-15,193501,90349 2011-07-18,193501,88827 2011-07-19,193501,89975 2011-07-20,193501,91167 2011-07-21,193501,92738 2011-07-22,193501,93411 2011-07-25,193501,92808 2011-07-26,193501,93531 2011-07-27,193501,91469 2011-07-28,193501,91648 2011-07-29,193501,91405 2011-08-01,193501,91411 2011-08-02,193501,91417 2011-08-03,193501,91422 2011-08-04,193501,91428 2011-08-05,193501,91433 2011-08-08,193501,91451 2011-08-09,193501,91456 2011-08-10,193501,91462 2011-08-11,193501,91467 2011-08-12,193501,91473 2011-08-15,193501,91490 2011-08-16,193501,91496 2011-08-17,193501,91501 2011-08-18,193501,91507 2011-08-19,193501,91513 2011-08-22,193501,92478 2011-08-23,193501,94705 2011-08-24,193501,96005 2011-08-25,193501,93782 2011-08-26,193501,96223 2011-08-29,193501,100293 2011-08-30,193501,100787 2011-08-31,193501,100935 2011-09-01,193501,100942 2011-09-02,193501,100947 2011-09-06,193501,100968 2011-09-07,193501,104049 2011-09-08,193501,102322 2011-09-09,193501,99096 2011-09-12,193501,99698 2011-09-13,193501,101346 2011-09-14,193501,103108 2011-09-15,193501,104482 2011-09-16,193501,104576 2011-09-19,193501,104592 2011-09-20,193501,104597 2011-09-21,193501,104602 2011-09-22,193501,104608 2011-09-23,193501,104613 2011-09-26,193501,104629 2011-09-27,193501,104634 2011-09-28,193501,104640 2011-09-29,193501,104645 2011-09-30,193501,104650 2011-10-03,193501,104667 2011-10-04,193501,104672 2011-10-05,193501,104676 2011-10-06,193501,104681 2011-10-07,193501,104686 2011-10-11,193501,104705 2011-10-12,193501,104709 2011-10-13,193501,104408 2011-10-14,193501,106223 2011-10-17,193501,104168 2011-10-18,193501,106298 2011-10-19,193501,104969 2011-10-20,193501,105449 2011-10-21,193501,107436 2011-10-24,193501,108819 2011-10-25,193501,106639 2011-10-26,193501,107764 2011-10-27,193501,111466 2011-10-28,193501,111511 2011-10-31,193501,108811 2011-11-01,193501,105238 2011-11-02,193501,107570 2011-11-03,193501,110030 2011-11-04,193501,109851 2011-11-07,193501,109694 2011-11-08,193501,110892 2011-11-09,193501,106087 2011-11-10,193501,106733 2011-11-14,193501,108013 2011-11-15,193501,109071 2011-11-16,193501,109193 2011-11-17,193501,109328 2011-11-18,193501,109150 2011-11-21,193501,107041 2011-11-22,193501,106372 2011-11-23,193501,103404 2011-11-25,193501,102728 2011-11-28,193501,106724 2011-11-29,193501,106643 2011-11-30,193501,112055 2011-12-01,193501,112061 2011-12-02,193501,112459 2011-12-05,193501,113990 2011-12-06,193501,113726 2011-12-07,193501,113588 2011-12-08,193501,110396 2011-12-09,193501,113176 2011-12-12,193501,111355 2011-12-13,193501,109303 2011-12-14,193501,107665 2011-12-15,193501,108570 2011-12-16,193501,109624 2011-12-19,193501,107660 2011-12-20,193501,111588 2011-12-21,193501,111895 2011-12-22,193501,112868 2011-12-23,193501,113438 2011-12-27,193501,113751 2011-12-28,193501,112257 2011-12-29,193501,113534 2011-12-30,193501,114359 2012-01-03,193501,117139 2012-01-04,193501,117054 2012-01-05,193501,117038 2012-01-06,193501,117224 2012-01-09,193501,117301 2012-01-10,193501,117309 2012-01-11,193501,117584 2012-01-12,193501,117536 2012-01-13,193501,117860 2012-01-17,193501,117922 2012-01-18,193501,117708 2012-01-19,193501,117470 2012-01-20,193501,117508 2012-01-23,193501,117409 2012-01-24,193501,118015 2012-01-25,193501,119424 2012-01-26,193501,118894 2012-01-27,193501,119700 2012-01-30,193501,118986 2012-01-31,193501,118959 2012-02-01,193501,121303 2012-02-02,193501,121725 2012-02-03,193501,124086 2012-02-06,193501,123953 2012-02-07,193501,123985 2012-02-08,193501,124174 2012-02-09,193501,124187 2012-02-10,193501,122828 2012-02-13,193501,124204 2012-02-14,193501,123861 2012-02-15,193501,123285 2012-02-16,193501,125394 2012-02-17,193501,125375 2012-02-21,193501,125260 2012-02-22,193501,125497 2012-02-23,193501,125587 2012-02-24,193501,125636 2012-02-27,193501,125925 2012-02-28,193501,125941 2012-02-29,193501,125927 2012-03-01,193501,126711 2012-03-02,193501,126305 2012-03-05,193501,125823 2012-03-06,193501,125829 2012-03-07,193501,125835 2012-03-08,193501,125841 2012-03-09,193501,125846 2012-03-12,193501,125863 2012-03-13,193501,125869 2012-03-14,193501,125874 2012-03-15,193501,125880 2012-03-16,193501,127099 2012-03-19,193501,127543 2012-03-20,193501,126162 2012-03-21,193501,125461 2012-03-22,193501,124970 2012-03-23,193501,125224 2012-03-26,193501,126978 2012-03-27,193501,126592 2012-03-28,193501,125635 2012-03-29,193501,124410 2012-03-30,193501,125280 2012-04-02,193501,126650 2012-04-03,193501,124929 2012-04-04,193501,122012 2012-04-05,193501,121782 2012-04-09,193501,121478 2012-04-10,193501,118632 2012-04-11,193501,119990 2012-04-12,193501,121580 2012-04-13,193501,120134 2012-04-16,193501,120073 2012-04-17,193501,121932 2012-04-18,193501,121295 2012-04-19,193501,120924 2012-04-20,193501,121295 2012-04-23,193501,119782 2012-04-24,193501,120231 2012-04-25,193501,122363 2012-04-26,193501,123352 2012-04-27,193501,124134 2012-04-30,193501,124154 2012-05-01,193501,124160 2012-05-02,193501,124165 2012-05-03,193501,124170 2012-05-04,193501,124176 2012-05-07,193501,124193 2012-05-08,193501,124198 2012-05-09,193501,124203 2012-05-10,193501,124130 2012-05-11,193501,124267 2012-05-14,193501,124431 2012-05-15,193501,123945 2012-05-16,193501,123058 2012-05-17,193501,119884 2012-05-18,193501,118517 2012-05-21,193501,121355 2012-05-22,193501,121135 2012-05-23,193501,121826 2012-05-24,193501,122084 2012-05-25,193501,122039 2012-05-29,193501,123675 2012-05-30,193501,121261 2012-05-31,193501,121007 2012-06-01,193501,117205 2012-06-04,193501,116774 2012-06-05,193501,118308 2012-06-06,193501,121132 2012-06-07,193501,120400 2012-06-08,193501,121537 2012-06-11,193501,121789 2012-06-12,193501,121530 2012-06-13,193501,121774 2012-06-14,193501,121727 2012-06-15,193501,121896 2012-06-18,193501,121941 2012-06-19,193501,121816 2012-06-20,193501,121777 2012-06-21,193501,121969 2012-06-22,193501,121754 2012-06-25,193501,122072 2012-06-26,193501,121965 2012-06-27,193501,122010 2012-06-28,193501,122007 2012-06-29,193501,125441 2012-07-02,193501,126470 2012-07-03,193501,126280 2012-07-05,193501,126458 2012-07-06,193501,126703 2012-07-09,193501,126893 2012-07-10,193501,127123 2012-07-11,193501,127123 2012-07-12,193501,125283 2012-07-13,193501,127534 2012-07-16,193501,127282 2012-07-17,193501,128127 2012-07-18,193501,128205 2012-07-19,193501,129769 2012-07-20,193501,127433 2012-07-23,193501,124247 2012-07-24,193501,123600 2012-07-25,193501,123333 2012-07-26,193501,127524 2012-07-27,193501,129868 2012-07-30,193501,130105 2012-07-31,193501,130110 2012-08-01,193501,130114 2012-08-02,193501,130119 2012-08-03,193501,130124 2012-08-06,193501,130137 2012-08-07,193501,130141 2012-08-08,193501,130146 2012-08-09,193501,130150 2012-08-10,193501,130154 2012-08-13,193501,130167 2012-08-14,193501,130172 2012-08-15,193501,130177 2012-08-16,193501,130181 2012-08-17,193501,130185 2012-08-20,193501,130199 2012-08-21,193501,130203 2012-08-22,193501,129710 2012-08-23,193501,128860 2012-08-24,193501,129322 2012-08-27,193501,129263 2012-08-28,193501,129760 2012-08-29,193501,130072 2012-08-30,193501,129002 2012-08-31,193501,129648 2012-09-04,193501,129665 2012-09-05,193501,129670 2012-09-06,193501,129675 2012-09-07,193501,131429 2012-09-10,193501,130453 2012-09-11,193501,131909 2012-09-12,193501,132472 2012-09-13,193501,133996 2012-09-14,193501,135467 2012-09-17,193501,134262 2012-09-18,193501,133768 2012-09-19,193501,133772 2012-09-20,193501,133776 2012-09-21,193501,133781 2012-09-24,193501,133795 2012-09-25,193501,133799 2012-09-26,193501,133804 2012-09-27,193501,133808 2012-09-28,193501,133822 2012-10-01,193501,133826 2012-10-02,193501,133832 2012-10-03,193501,133837 2012-10-04,193501,133842 2012-10-05,193501,133847 2012-10-09,193501,133867 2012-10-10,193501,133872 2012-10-11,193501,133921 2012-10-12,193501,133524 2012-10-15,193501,134604 2012-10-16,193501,135985 2012-10-17,193501,136562 2012-10-18,193501,136232 2012-10-19,193501,133975 2012-10-22,193501,134040 2012-10-23,193501,132103 2012-10-24,193501,131698 2012-10-25,193501,132093 2012-10-26,193501,131996 2012-10-31,193501,132812 2012-11-01,193501,134933 2012-11-02,193501,133134 2012-11-05,193501,133851 2012-11-06,193501,134978 2012-11-07,193501,131956 2012-11-08,193501,130218 2012-11-09,193501,130386 2012-11-13,193501,129583 2012-11-14,193501,127236 2012-11-15,193501,127205 2012-11-16,193501,127241 2012-11-19,193501,127137 2012-11-20,193501,126968 2012-11-21,193501,127610 2012-11-23,193501,129040 2012-11-26,193501,129104 2012-11-27,193501,128885 2012-11-28,193501,129754 2012-11-29,193501,130959 2012-11-30,193501,131058 2012-12-03,193501,131073 2012-12-04,193501,131118 2012-12-05,193501,131175 2012-12-06,193501,131544 2012-12-07,193501,131771 2012-12-10,193501,132308 2012-12-11,193501,133233 2012-12-12,193501,132813 2012-12-13,193501,132023 2012-12-14,193501,131790 2012-12-17,193501,133221 2012-12-18,193501,135131 2012-12-19,193501,135081 2012-12-20,193501,135793 2012-12-21,193501,134788 2012-12-24,193501,134461 2012-12-26,193501,133487 2012-12-27,193501,133725 2012-12-28,193501,133423 2012-12-31,193501,134300 2013-01-02,193501,136820 2013-01-03,193501,136441 2013-01-04,193501,136402 2013-01-07,193501,136687 2013-01-08,193501,136747 2013-01-09,193501,136830 2013-01-10,193501,136640 2013-01-11,193501,136760 2013-01-14,193501,136847 2013-01-15,193501,136926 2013-01-16,193501,136930 2013-01-17,193501,136681 2013-01-18,193501,137004 2013-01-22,193501,138003 2013-01-23,193501,137856 2013-01-24,193501,138385 2013-01-25,193501,139491 2013-01-28,193501,139501 2013-01-29,193501,139423 2013-01-30,193501,138388 2013-01-31,193501,138991 2013-02-01,193501,140266 2013-02-04,193501,138720 2013-02-05,193501,139918 2013-02-06,193501,140482 2013-02-07,193501,140106 2013-02-08,193501,141105 2013-02-11,193501,140898 2013-02-12,193501,141384 2013-02-13,193501,141758 2013-02-14,193501,142106 2013-02-15,193501,141933 2013-02-19,193501,142980 2013-02-20,193501,143011 2013-02-21,193501,143181 2013-02-22,193501,143247 2013-02-25,193501,143641 2013-02-26,193501,143714 2013-02-27,193501,143629 2013-02-28,193501,143746 2013-03-01,193501,144083 2013-03-04,193501,144750 2013-03-05,193501,146138 2013-03-06,193501,146144 2013-03-07,193501,146149 2013-03-08,193501,146155 2013-03-11,193501,146173 2013-03-12,193501,146179 2013-03-13,193501,146186 2013-03-14,193501,146191 2013-03-15,193501,146197 2013-03-18,193501,144132 2013-03-19,193501,143680 2013-03-20,193501,144236 2013-03-21,193501,144019 2013-03-22,193501,144066 2013-03-25,193501,143444 2013-03-26,193501,143314 2013-03-27,193501,142775 2013-03-28,193501,143282 2013-04-01,193501,142610 2013-04-02,193501,143488 2013-04-03,193501,142611 2013-04-04,193501,143494 2013-04-05,193501,142151 2013-04-08,193501,142803 2013-04-09,193501,143516 2013-04-10,193501,145848 2013-04-11,193501,147700 2013-04-12,193501,147283 2013-04-15,193501,143898 2013-04-16,193501,146343 2013-04-17,193501,144031 2013-04-18,193501,143152 2013-04-19,193501,144963 2013-04-22,193501,145402 2013-04-23,193501,147358 2013-04-24,193501,147948 2013-04-25,193501,148924 2013-04-26,193501,148287 2013-04-29,193501,149360 2013-04-30,193501,149367 2013-05-01,193501,149373 2013-05-02,193501,149378 2013-05-03,193501,149384 2013-05-06,193501,149401 2013-05-07,193501,149406 2013-05-08,193501,149412 2013-05-09,193501,149417 2013-05-10,193501,148911 2013-05-13,193501,148818 2013-05-14,193501,148647 2013-05-15,193501,149170 2013-05-16,193501,148450 2013-05-17,193501,149919 2013-05-20,193501,150059 2013-05-21,193501,150259 2013-05-22,193501,147861 2013-05-23,193501,147868 2013-05-24,193501,147572 2013-05-28,193501,148955 2013-05-29,193501,147612 2013-05-30,193501,148627 2013-05-31,193501,147106 2013-06-03,193501,147218 2013-06-04,193501,146174 2013-06-05,193501,144155 2013-06-06,193501,145878 2013-06-07,193501,147300 2013-06-10,193501,147658 2013-06-11,193501,147702 2013-06-12,193501,147451 2013-06-13,193501,147830 2013-06-14,193501,148245 2013-06-17,193501,148035 2013-06-18,193501,148023 2013-06-19,193501,147136 2013-06-20,193501,146221 2013-06-21,193501,145561 2013-06-24,193501,145196 2013-06-25,193501,144951 2013-06-26,193501,145335 2013-06-27,193501,145881 2013-06-28,193501,145612 2013-07-01,193501,147442 2013-07-02,193501,147567 2013-07-03,193501,147323 2013-07-05,193501,145829 2013-07-08,193501,146455 2013-07-09,193501,146683 2013-07-10,193501,147741 2013-07-11,193501,151247 2013-07-12,193501,150198 2013-07-15,193501,150469 2013-07-16,193501,151142 2013-07-17,193501,151252 2013-07-18,193501,152015 2013-07-19,193501,152193 2013-07-22,193501,153370 2013-07-23,193501,153493 2013-07-24,193501,153989 2013-07-25,193501,153082 2013-07-26,193501,152660 2013-07-29,193501,151509 2013-07-30,193501,151518 2013-07-31,193501,151526 2013-08-01,193501,151535 2013-08-02,193501,151544 2013-08-05,193501,151571 2013-08-06,193501,151580 2013-08-07,193501,151589 2013-08-08,193501,151597 2013-08-09,193501,151607 2013-08-12,193501,151634 2013-08-13,193501,151642 2013-08-14,193501,151651 2013-08-15,193501,151659 2013-08-16,193501,151668 2013-08-19,193501,151694 2013-08-20,193501,151704 2013-08-21,193501,151712 2013-08-22,193501,152790 2013-08-23,193501,153633 2013-08-26,193501,153746 2013-08-27,193501,150450 2013-08-28,193501,150914 2013-08-29,193501,151998 2013-08-30,193501,150166 2013-09-03,193501,150193 2013-09-04,193501,150202 2013-09-05,193501,150211 2013-09-06,193501,151171 2013-09-09,193501,152425 2013-09-10,193501,154198 2013-09-11,193501,154412 2013-09-12,193501,153694 2013-09-13,193501,154192 2013-09-16,193501,154730 2013-09-17,193501,156014 2013-09-18,193501,156024 2013-09-19,193501,156035 2013-09-20,193501,156045 2013-09-23,193501,156075 2013-09-24,193501,156085 2013-09-25,193501,156095 2013-09-26,193501,156105 2013-09-27,193501,156115 2013-09-30,193501,156145 2013-10-01,193501,156156 2013-10-02,193501,156165 2013-10-03,193501,156175 2013-10-04,193501,156185 2013-10-07,193501,156213 2013-10-08,193501,156223 2013-10-09,193501,156233 2013-10-10,193501,159668 2013-10-11,193501,160674 2013-10-15,193501,160191 2013-10-16,193501,162423 2013-10-17,193501,163528 2013-10-18,193501,164601 2013-10-21,193501,164620 2013-10-22,193501,165566 2013-10-23,193501,164786 2013-10-24,193501,165327 2013-10-25,193501,166052 2013-10-28,193501,166276 2013-10-29,193501,166740 2013-10-30,193501,165046 2013-10-31,193501,164609 2013-11-01,193501,164446 2013-11-04,193501,165819 2013-11-05,193501,165194 2013-11-06,193501,164622 2013-11-07,193501,161670 2013-11-08,193501,164139 2013-11-12,193501,164486 2013-11-13,193501,166307 2013-11-14,193501,166714 2013-11-15,193501,166785 2013-11-18,193501,167144 2013-11-19,193501,166880 2013-11-20,193501,166421 2013-11-21,193501,168812 2013-11-22,193501,169581 2013-11-25,193501,169284 2013-11-26,193501,170176 2013-11-27,193501,170885 2013-11-29,193501,170837 2013-12-02,193501,170856 2013-12-03,193501,170134 2013-12-04,193501,170057 2013-12-05,193501,170115 2013-12-06,193501,171226 2013-12-09,193501,171360 2013-12-10,193501,170660 2013-12-11,193501,167945 2013-12-12,193501,168269 2013-12-13,193501,168913 2013-12-16,193501,170334 2013-12-17,193501,170325 2013-12-18,193501,172380 2013-12-19,193501,171368 2013-12-20,193501,173720 2013-12-23,193501,175092 2013-12-24,193501,175853 2013-12-26,193501,176555 2013-12-27,193501,178755 2013-12-30,193501,179195 2013-12-31,193501,179390 2014-01-02,193501,177437 2014-01-03,193501,177402 2014-01-06,193501,177721 2014-01-07,193501,177952 2014-01-08,193501,177457 2014-01-09,193501,177670 2014-01-10,193501,178601 2014-01-13,193501,178954 2014-01-14,193501,178517 2014-01-15,193501,178411 2014-01-16,193501,178808 2014-01-17,193501,178898 2014-01-21,193501,179739 2014-01-22,193501,180682 2014-01-23,193501,179285 2014-01-24,193501,174807 2014-01-27,193501,172843 2014-01-28,193501,174692 2014-01-29,193501,172677 2014-01-30,193501,175211 2014-01-31,193501,174284 2014-02-03,193501,168967 2014-02-04,193501,170566 2014-02-05,193501,169744 2014-02-06,193501,171622 2014-02-07,193501,173679 2014-02-10,193501,174112 2014-02-11,193501,175731 2014-02-12,193501,176511 2014-02-13,193501,178384 2014-02-14,193501,178747 2014-02-18,193501,180398 2014-02-19,193501,178981 2014-02-20,193501,178787 2014-02-21,193501,178994 2014-02-24,193501,178932 2014-02-25,193501,179455 2014-02-26,193501,179657 2014-02-27,193501,179957 2014-02-28,193501,179957 2014-03-03,193501,178638 2014-03-04,193501,181370 2014-03-05,193501,181395 2014-03-06,193501,181407 2014-03-07,193501,181418 2014-03-10,193501,181452 2014-03-11,193501,181464 2014-03-12,193501,181474 2014-03-13,193501,181485 2014-03-14,193501,181497 2014-03-17,193501,181531 2014-03-18,193501,182719 2014-03-19,193501,181108 2014-03-20,193501,180174 2014-03-21,193501,180650 2014-03-24,193501,180045 2014-03-25,193501,181575 2014-03-26,193501,183091 2014-03-27,193501,183451 2014-03-28,193501,184541 2014-03-31,193501,185654 2014-04-01,193501,186407 2014-04-02,193501,186688 2014-04-03,193501,186557 2014-04-04,193501,186173 2014-04-07,193501,185710 2014-04-08,193501,185698 2014-04-09,193501,187505 2014-04-10,193501,184497 2014-04-11,193501,183968 2014-04-14,193501,185480 2014-04-15,193501,186737 2014-04-16,193501,189086 2014-04-17,193501,189834 2014-04-21,193501,190685 2014-04-22,193501,192717 2014-04-23,193501,191674 2014-04-24,193501,191322 2014-04-25,193501,188250 2014-04-28,193501,187256 2014-04-29,193501,188356 2014-04-30,193501,188369 2014-05-01,193501,188381 2014-05-02,193501,188393 2014-05-05,193501,188430 2014-05-06,193501,188442 2014-05-07,193501,188454 2014-05-08,193501,188467 2014-05-09,193501,188478 2014-05-12,193501,188255 2014-05-13,193501,188587 2014-05-14,193501,189271 2014-05-15,193501,187906 2014-05-16,193501,188734 2014-05-19,193501,190318 2014-05-20,193501,188086 2014-05-21,193501,189221 2014-05-22,193501,190521 2014-05-23,193501,192076 2014-05-27,193501,193971 2014-05-28,193501,193380 2014-05-29,193501,194250 2014-05-30,193501,193663 2014-06-02,193501,193676 2014-06-03,193501,193564 2014-06-04,193501,194463 2014-06-05,193501,196938 2014-06-06,193501,198305 2014-06-09,193501,199206 2014-06-10,193501,199002 2014-06-11,193501,199012 2014-06-12,193501,199507 2014-06-13,193501,199323 2014-06-16,193501,199452 2014-06-17,193501,198936 2014-06-18,193501,199291 2014-06-19,193501,199361 2014-06-20,193501,199419 2014-06-23,193501,199466 2014-06-24,193501,199763 2014-06-25,193501,200027 2014-06-26,193501,200368 2014-06-27,193501,201426 2014-06-30,193501,202266 2014-07-01,193501,204071 2014-07-02,193501,203497 2014-07-03,193501,203265 2014-07-07,193501,203589 2014-07-08,193501,203993 2014-07-09,193501,204177 2014-07-10,193501,202180 2014-07-11,193501,202324 2014-07-14,193501,204086 2014-07-15,193501,203227 2014-07-16,193501,204777 2014-07-17,193501,203315 2014-07-18,193501,202993 2014-07-21,193501,202490 2014-07-22,193501,204045 2014-07-23,193501,204380 2014-07-24,193501,204832 2014-07-25,193501,203867 2014-07-28,193501,203848 2014-07-29,193501,203979 2014-07-30,193501,203992 2014-07-31,193501,204005 2014-08-01,193501,204017 2014-08-04,193501,204057 2014-08-05,193501,204071 2014-08-06,193501,204083 2014-08-07,193501,204096 2014-08-08,193501,204110 2014-08-11,193501,204150 2014-08-12,193501,204164 2014-08-13,193501,204176 2014-08-14,193501,204190 2014-08-15,193501,204203 2014-08-18,193501,204243 2014-08-19,193501,204257 2014-08-20,193501,204269 2014-08-21,193501,204283 2014-08-22,193501,203139 2014-08-25,193501,204463 2014-08-26,193501,205455 2014-08-27,193501,205347 2014-08-28,193501,204718 2014-08-29,193501,205910 2014-09-02,193501,205937 2014-09-03,193501,205937 2014-09-04,193501,205960 2014-09-05,193501,205220 2014-09-08,193501,204329 2014-09-09,193501,203106 2014-09-10,193501,203880 2014-09-11,193501,204868 2014-09-12,193501,202965 2014-09-15,193501,201059 2014-09-16,193501,202137 2014-09-17,193501,202148 2014-09-18,193501,202159 2014-09-19,193501,202172 2014-09-22,193501,202207 2014-09-23,193501,202219 2014-09-24,193501,202230 2014-09-25,193501,202243 2014-09-26,193501,202254 2014-09-29,193501,202290 2014-09-30,193501,202301 2014-10-01,193501,202312 2014-10-02,193501,202326 2014-10-03,193501,202339 2014-10-06,193501,202379 2014-10-07,193501,202392 2014-10-08,193501,202406 2014-10-09,193501,202418 2014-10-10,193501,200113 2014-10-14,193501,197140 2014-10-15,193501,195552 2014-10-16,193501,195590 2014-10-17,193501,198114 2014-10-20,193501,199930 2014-10-21,193501,203850 2014-10-22,193501,202386 2014-10-23,193501,204876 2014-10-24,193501,206323 2014-10-27,193501,206016 2014-10-28,193501,208477 2014-10-29,193501,207670 2014-10-30,193501,208782 2014-10-31,193501,211687 2014-11-03,193501,211687 2014-11-04,193501,210417 2014-11-05,193501,210639 2014-11-06,193501,211996 2014-11-07,193501,212208 2014-11-10,193501,212923 2014-11-12,193501,213844 2014-11-13,193501,212733 2014-11-14,193501,212966 2014-11-17,193501,212839 2014-11-18,193501,212901 2014-11-19,193501,212623 2014-11-20,193501,212847 2014-11-21,193501,213605 2014-11-24,193501,215395 2014-11-25,193501,215401 2014-11-26,193501,215900 2014-11-28,193501,213967 2014-12-01,193501,213981 2014-12-02,193501,215431 2014-12-03,193501,217216 2014-12-04,193501,216652 2014-12-05,193501,217570 2014-12-08,193501,215240 2014-12-09,193501,217008 2014-12-10,193501,212670 2014-12-11,193501,213652 2014-12-12,193501,210882 2014-12-15,193501,208998 2014-12-16,193501,208114 2014-12-17,193501,213611 2014-12-18,193501,217312 2014-12-19,193501,218325 2014-12-22,193501,219191 2014-12-23,193501,219587 2014-12-24,193501,220332 2014-12-26,193501,220305 2014-12-29,193501,220760 2014-12-30,193501,218837 2014-12-31,193501,216918 2015-01-02,193501,216909 2015-01-05,193501,217612 2015-01-06,193501,218303 2015-01-07,193501,218381 2015-01-08,193501,217898 2015-01-09,193501,218339 2015-01-12,193501,218880 2015-01-13,193501,219042 2015-01-14,193501,219448 2015-01-15,193501,219988 2015-01-16,193501,219422 2015-01-20,193501,219587 2015-01-21,193501,220205 2015-01-22,193501,224191 2015-01-23,193501,223814 2015-01-26,193501,226242 2015-01-27,193501,224893 2015-01-28,193501,221559 2015-01-29,193501,223546 2015-01-30,193501,220158 2015-02-02,193501,222092 2015-02-03,193501,225921 2015-02-04,193501,225114 2015-02-05,193501,228061 2015-02-06,193501,227437 2015-02-09,193501,226063 2015-02-10,193501,227739 2015-02-11,193501,227773 2015-02-12,193501,230275 2015-02-13,193501,231793 2015-02-17,193501,232049 2015-02-18,193501,232881 2015-02-19,193501,232532 2015-02-20,193501,232360 2015-02-23,193501,233132 2015-02-24,193501,233941 2015-02-25,193501,234106 2015-02-26,193501,233627 2015-02-27,193501,233995 2015-03-02,193501,235440 2015-03-03,193501,234377 2015-03-04,193501,233397 2015-03-05,193501,233409 2015-03-06,193501,233421 2015-03-09,193501,233457 2015-03-10,193501,233468 2015-03-11,193501,233481 2015-03-12,193501,233493 2015-03-13,193501,233505 2015-03-16,193501,233542 2015-03-17,193501,233385 2015-03-18,193501,239411 2015-03-19,193501,236017 2015-03-20,193501,240717 2015-03-23,193501,242462 2015-03-24,193501,242510 2015-03-25,193501,241174 2015-03-26,193501,239206 2015-03-27,193501,239045 2015-03-30,193501,239214 2015-03-31,193501,236442 2015-04-01,193501,236772 2015-04-02,193501,239195 2015-04-06,193501,241805 2015-04-07,193501,242450 2015-04-08,193501,242260 2015-04-09,193501,242528 2015-04-10,193501,243273 2015-04-13,193501,242391 2015-04-14,193501,244319 2015-04-15,193501,245576 2015-04-16,193501,245393 2015-04-17,193501,242115 2015-04-20,193501,244027 2015-04-21,193501,244166 2015-04-22,193501,244705 2015-04-23,193501,245885 2015-04-24,193501,245209 2015-04-27,193501,242957 2015-04-28,193501,243330 2015-04-29,193501,241766 2015-04-30,193501,241779 2015-05-01,193501,241791 2015-05-04,193501,241832 2015-05-05,193501,241845 2015-05-06,193501,241858 2015-05-07,193501,241871 2015-05-08,193501,241884 2015-05-11,193501,241923 2015-05-12,193501,242050 2015-05-13,193501,241855 2015-05-14,193501,242292 2015-05-15,193501,242582 2015-05-18,193501,244627 2015-05-19,193501,244175 2015-05-20,193501,244391 2015-05-21,193501,244644 2015-05-22,193501,244230 2015-05-26,193501,241902 2015-05-27,193501,244148 2015-05-28,193501,243816 2015-05-29,193501,242572 2015-06-01,193501,243037 2015-06-02,193501,243318 2015-06-03,193501,244853 2015-06-04,193501,242576 2015-06-05,193501,243904 2015-06-08,193501,242152 2015-06-09,193501,241643 2015-06-10,193501,240921 2015-06-11,193501,242022 2015-06-12,193501,241924 2015-06-15,193501,242109 2015-06-16,193501,242493 2015-06-17,193501,242658 2015-06-18,193501,242276 2015-06-19,193501,243165 2015-06-22,193501,242146 2015-06-23,193501,241652 2015-06-24,193501,242129 2015-06-25,193501,241903 2015-06-26,193501,241583 2015-06-29,193501,235960 2015-06-30,193501,237177 2015-07-01,193501,237951 2015-07-02,193501,238377 2015-07-06,193501,239628 2015-07-07,193501,240111 2015-07-08,193501,240453 2015-07-09,193501,245400 2015-07-10,193501,250236 2015-07-13,193501,251690 2015-07-14,193501,253726 2015-07-15,193501,253811 2015-07-16,193501,255902 2015-07-17,193501,255302 2015-07-20,193501,255823 2015-07-21,193501,255961 2015-07-22,193501,252980 2015-07-23,193501,253638 2015-07-24,193501,251466 2015-07-27,193501,249569 2015-07-28,193501,249810 2015-07-29,193501,251623 2015-07-30,193501,251638 2015-07-31,193501,251653 2015-08-03,193501,251699 2015-08-04,193501,251715 2015-08-05,193501,251728 2015-08-06,193501,251742 2015-08-07,193501,251757 2015-08-10,193501,251800 2015-08-11,193501,251815 2015-08-12,193501,251829 2015-08-13,193501,251842 2015-08-14,193501,251858 2015-08-17,193501,251900 2015-08-18,193501,251916 2015-08-19,193501,251929 2015-08-20,193501,251943 2015-08-21,193501,251958 2015-08-24,193501,242518 2015-08-25,193501,246474 2015-08-26,193501,252755 2015-08-27,193501,258750 2015-08-28,193501,260615 2015-08-31,193501,259071 2015-09-01,193501,259087 2015-09-02,193501,259103 2015-09-03,193501,259117 2015-09-04,193501,254115 2015-09-08,193501,260173 2015-09-09,193501,260413 2015-09-10,193501,261160 2015-09-11,193501,262363 2015-09-14,193501,261339 2015-09-15,193501,264167 2015-09-16,193501,266515 2015-09-17,193501,266532 2015-09-18,193501,266546 2015-09-21,193501,266595 2015-09-22,193501,266609 2015-09-23,193501,266625 2015-09-24,193501,266642 2015-09-25,193501,266656 2015-09-28,193501,266703 2015-09-29,193501,266719 2015-09-30,193501,266735 2015-10-01,193501,266750 2015-10-02,193501,266764 2015-10-05,193501,266809 2015-10-06,193501,266823 2015-10-07,193501,266838 2015-10-08,193501,266852 2015-10-09,193501,266866 2015-10-13,193501,265413 2015-10-14,193501,264177 2015-10-15,193501,268118 2015-10-16,193501,269342 2015-10-19,193501,269421 2015-10-20,193501,269046 2015-10-21,193501,267513 2015-10-22,193501,271972 2015-10-23,193501,274972 2015-10-26,193501,274448 2015-10-27,193501,273751 2015-10-28,193501,277019 2015-10-29,193501,274970 2015-10-30,193501,274608 2015-11-02,193501,279392 2015-11-03,193501,280090 2015-11-04,193501,279822 2015-11-05,193501,279569 2015-11-06,193501,280285 2015-11-09,193501,277398 2015-11-10,193501,278112 2015-11-12,193501,271168 2015-11-13,193501,269244 2015-11-16,193501,269330 2015-11-17,193501,269574 2015-11-18,193501,269538 2015-11-19,193501,269886 2015-11-20,193501,271112 2015-11-23,193501,271951 2015-11-24,193501,273424 2015-11-25,193501,274893 2015-11-27,193501,275712 2015-11-30,193501,274551 2015-12-01,193501,274568 2015-12-02,193501,271776 2015-12-03,193501,267284 2015-12-04,193501,270240 2015-12-07,193501,266575 2015-12-08,193501,265232 2015-12-09,193501,262497 2015-12-10,193501,263402 2015-12-11,193501,258188 2015-12-14,193501,256566 2015-12-15,193501,259918 2015-12-16,193501,263763 2015-12-17,193501,260424 2015-12-18,193501,257320 2015-12-21,193501,258798 2015-12-22,193501,260931 2015-12-23,193501,264534 2015-12-24,193501,264153 2015-12-28,193501,263658 2015-12-29,193501,265766 2015-12-30,193501,265144 2015-12-31,193501,261634 2016-01-04,193501,256594 2016-01-05,193501,256562 2016-01-06,193501,257475 2016-01-07,193501,257680 2016-01-08,193501,257951 2016-01-11,193501,257691 2016-01-12,193501,258563 2016-01-13,193501,258708 2016-01-14,193501,258171 2016-01-15,193501,258847 2016-01-19,193501,258959 2016-01-20,193501,259090 2016-01-21,193501,259080 2016-01-22,193501,265504 2016-01-25,193501,259891 2016-01-26,193501,265246 2016-01-27,193501,261662 2016-01-28,193501,261022 2016-01-29,193501,268938 2016-02-01,193501,269085 2016-02-02,193501,262785 2016-02-03,193501,263915 2016-02-04,193501,265707 2016-02-05,193501,257876 2016-02-08,193501,251820 2016-02-09,193501,250363 2016-02-10,193501,251024 2016-02-11,193501,247845 2016-02-12,193501,252827 2016-02-16,193501,258926 2016-02-17,193501,263943 2016-02-18,193501,264796 2016-02-19,193501,264888 2016-02-22,193501,264841 2016-02-23,193501,265141 2016-02-24,193501,265136 2016-02-25,193501,265744 2016-02-26,193501,264940 2016-02-29,193501,265326 2016-03-01,193501,271667 2016-03-02,193501,272828 2016-03-03,193501,273811 2016-03-04,193501,273824 2016-03-07,193501,273864 2016-03-08,193501,273877 2016-03-09,193501,273890 2016-03-10,193501,273903 2016-03-11,193501,273915 2016-03-14,193501,273956 2016-03-15,193501,273969 2016-03-16,193501,276088 2016-03-17,193501,278413 2016-03-18,193501,277937 2016-03-21,193501,276761 2016-03-22,193501,277077 2016-03-23,193501,275023 2016-03-24,193501,271265 2016-03-28,193501,273284 2016-03-29,193501,276588 2016-03-30,193501,278756 2016-03-31,193501,277337 2016-04-01,193501,272936 2016-04-04,193501,273242 2016-04-05,193501,268002 2016-04-06,193501,271256 2016-04-07,193501,267926 2016-04-08,193501,273166 2016-04-11,193501,272977 2016-04-12,193501,276828 2016-04-13,193501,280327 2016-04-14,193501,280404 2016-04-15,193501,280128 2016-04-18,193501,281624 2016-04-19,193501,282337 2016-04-20,193501,282714 2016-04-21,193501,281245 2016-04-22,193501,283535 2016-04-25,193501,281921 2016-04-26,193501,284376 2016-04-27,193501,285301 2016-04-28,193501,282196 2016-04-29,193501,282222 2016-05-02,193501,282250 2016-05-03,193501,282263 2016-05-04,193501,282277 2016-05-05,193501,282290 2016-05-06,193501,282303 2016-05-09,193501,282343 2016-05-10,193501,282356 2016-05-11,193501,282685 2016-05-12,193501,282406 2016-05-13,193501,282850 2016-05-16,193501,286021 2016-05-17,193501,282808 2016-05-18,193501,283155 2016-05-19,193501,281414 2016-05-20,193501,285406 2016-05-23,193501,284983 2016-05-24,193501,289891 2016-05-25,193501,291768 2016-05-26,193501,291268 2016-05-27,193501,293478 2016-05-31,193501,294321 2016-06-01,193501,296025 2016-06-02,193501,298201 2016-06-03,193501,296584 2016-06-06,193501,299287 2016-06-07,193501,300231 2016-06-08,193501,301753 2016-06-09,193501,302207 2016-06-10,193501,302654 2016-06-13,193501,302903 2016-06-14,193501,302784 2016-06-15,193501,303109 2016-06-16,193501,303517 2016-06-17,193501,302843 2016-06-20,193501,302464 2016-06-21,193501,302176 2016-06-22,193501,302337 2016-06-23,193501,301762 2016-06-24,193501,303478 2016-06-27,193501,305112 2016-06-28,193501,311166 2016-06-29,193501,317625 2016-06-30,193501,322623 2016-07-01,193501,323949 2016-07-05,193501,325558 2016-07-06,193501,325234 2016-07-07,193501,325462 2016-07-08,193501,329372 2016-07-11,193501,332819 2016-07-12,193501,338731 2016-07-13,193501,338422 2016-07-14,193501,340196 2016-07-15,193501,339323 2016-07-18,193501,339860 2016-07-19,193501,337918 2016-07-20,193501,340007 2016-07-21,193501,340743 2016-07-22,193501,339299 2016-07-25,193501,339637 2016-07-26,193501,340375 2016-07-27,193501,341413 2016-07-28,193501,341017 2016-07-29,193501,347376 2016-08-01,193501,347390 2016-08-02,193501,347404 2016-08-03,193501,347418 2016-08-04,193501,347432 2016-08-05,193501,347445 2016-08-08,193501,347489 2016-08-09,193501,347503 2016-08-10,193501,347517 2016-08-11,193501,347531 2016-08-12,193501,347545 2016-08-15,193501,347589 2016-08-16,193501,347602 2016-08-17,193501,347616 2016-08-18,193501,347630 2016-08-19,193501,347644 2016-08-22,193501,348152 2016-08-23,193501,350086 2016-08-24,193501,347173 2016-08-25,193501,347898 2016-08-26,193501,347047 2016-08-29,193501,349100 2016-08-30,193501,349189 2016-08-31,193501,348086 2016-09-01,193501,348100 2016-09-02,193501,348114 2016-09-06,193501,348176 2016-09-07,193501,349225 2016-09-08,193501,348899 2016-09-09,193501,340783 2016-09-12,193501,345165 2016-09-13,193501,338984 2016-09-14,193501,338675 2016-09-15,193501,342487 2016-09-16,193501,341488 2016-09-19,193501,341533 2016-09-20,193501,341549 2016-09-21,193501,341563 2016-09-22,193501,341578 2016-09-23,193501,341592 2016-09-26,193501,341637 2016-09-27,193501,341653 2016-09-28,193501,341669 2016-09-29,193501,341682 2016-09-30,193501,341698 2016-10-03,193501,341743 2016-10-04,193501,341759 2016-10-05,193501,341772 2016-10-06,193501,341788 2016-10-07,193501,341802 2016-10-11,193501,341863 2016-10-12,193501,341879 2016-10-13,193501,340833 2016-10-14,193501,340902 2016-10-17,193501,339878 2016-10-18,193501,341969 2016-10-19,193501,342769 2016-10-20,193501,342323 2016-10-21,193501,342294 2016-10-24,193501,343921 2016-10-25,193501,342628 2016-10-26,193501,342035 2016-10-27,193501,341022 2016-10-28,193501,339987 2016-10-31,193501,341394 2016-11-01,193501,338167 2016-11-02,193501,334023 2016-11-03,193501,332482 2016-11-04,193501,333617 2016-11-07,193501,340924 2016-11-08,193501,342051 2016-11-09,193501,349427 2016-11-10,193501,351552 2016-11-14,193501,360707 2016-11-15,193501,362568 2016-11-16,193501,363022 2016-11-17,193501,362096 2016-11-18,193501,360907 2016-11-21,193501,363231 2016-11-22,193501,365577 2016-11-23,193501,367261 2016-11-25,193501,368757 2016-11-28,193501,364886 2016-11-29,193501,365015 2016-11-30,193501,364094 2016-12-01,193501,364114 2016-12-02,193501,364228 2016-12-05,193501,369223 2016-12-06,193501,372837 2016-12-07,193501,376428 2016-12-08,193501,380497 2016-12-09,193501,380374 2016-12-12,193501,377190 2016-12-13,193501,377961 2016-12-14,193501,373537 2016-12-15,193501,375475 2016-12-16,193501,375169 2016-12-19,193501,376795 2016-12-20,193501,379285 2016-12-21,193501,377562 2016-12-22,193501,374838 2016-12-23,193501,376671 2016-12-27,193501,376162 2016-12-28,193501,375663 2016-12-29,193501,377034 2016-12-30,193501,378992 2017-01-03,193501,377407 2017-01-04,193501,377422 2017-01-05,193501,379237 2017-01-06,193501,378203 2017-01-09,193501,379001 2017-01-10,193501,378971 2017-01-11,193501,379250 2017-01-12,193501,379406 2017-01-13,193501,378980 2017-01-17,193501,380148 2017-01-18,193501,378911 2017-01-19,193501,377604 2017-01-20,193501,378895 2017-01-23,193501,378080 2017-01-24,193501,383266 2017-01-25,193501,386571 2017-01-26,193501,385368 2017-01-27,193501,384066 2017-01-30,193501,379986 2017-01-31,193501,382157 2017-02-01,193501,381644 2017-02-02,193501,381525 2017-02-03,193501,386236 2017-02-06,193501,384317 2017-02-07,193501,383156 2017-02-08,193501,383296 2017-02-09,193501,387529 2017-02-10,193501,389684 2017-02-13,193501,390832 2017-02-14,193501,392062 2017-02-15,193501,393884 2017-02-16,193501,392912 2017-02-17,193501,393444 2017-02-21,193501,393403 2017-02-22,193501,393672 2017-02-23,193501,394462 2017-02-24,193501,395905 2017-02-27,193501,394938 2017-02-28,193501,395155 2017-03-01,193501,400627 2017-03-02,193501,398316 2017-03-03,193501,398523 2017-03-06,193501,398602 2017-03-07,193501,398628 2017-03-08,193501,398655 2017-03-09,193501,398681 2017-03-10,193501,398707 2017-03-13,193501,398786 2017-03-14,193501,398812 2017-03-15,193501,398836 2017-03-16,193501,401626 2017-03-17,193501,402191 2017-03-20,193501,402281 2017-03-21,193501,399816 2017-03-22,193501,399116 2017-03-23,193501,400969 2017-03-24,193501,402060 2017-03-27,193501,402115 2017-03-28,193501,405313 2017-03-29,193501,403932 2017-03-30,193501,404159 2017-03-31,193501,402243 2017-04-03,193501,400721 2017-04-04,193501,400827 2017-04-05,193501,400658 2017-04-06,193501,399676 2017-04-07,193501,399633 2017-04-10,193501,399874 2017-04-11,193501,401421 2017-04-12,193501,401062 2017-04-13,193501,399840 2017-04-17,193501,403283 2017-04-18,193501,402124 2017-04-19,193501,403217 2017-04-20,193501,407212 2017-04-21,193501,406068 2017-04-24,193501,410641 2017-04-25,193501,413859 2017-04-26,193501,415066 2017-04-27,193501,415128 2017-04-28,193501,415209 2017-05-01,193501,415236 2017-05-02,193501,415261 2017-05-03,193501,415288 2017-05-04,193501,415312 2017-05-05,193501,415337 2017-05-08,193501,415415 2017-05-09,193501,415440 2017-05-10,193501,415451 2017-05-11,193501,415653 2017-05-12,193501,417178 2017-05-15,193501,420268 2017-05-16,193501,420018 2017-05-17,193501,410637 2017-05-18,193501,412163 2017-05-19,193501,415120 2017-05-22,193501,417924 2017-05-23,193501,418597 2017-05-24,193501,419670 2017-05-25,193501,420260 2017-05-26,193501,420069 2017-05-30,193501,417661 2017-05-31,193501,417948 2017-06-01,193501,424857 2017-06-02,193501,426738 2017-06-05,193501,424612 2017-06-06,193501,423372 2017-06-07,193501,423568 2017-06-08,193501,426968 2017-06-09,193501,426870 2017-06-12,193501,426596 2017-06-13,193501,426739 2017-06-14,193501,428360 2017-06-15,193501,427824 2017-06-16,193501,428041 2017-06-19,193501,427588 2017-06-20,193501,428484 2017-06-21,193501,428477 2017-06-22,193501,428553 2017-06-23,193501,428808 2017-06-26,193501,429154 2017-06-27,193501,428021 2017-06-28,193501,433749 2017-06-29,193501,430548 2017-06-30,193501,431054 2017-07-03,193501,433517 2017-07-05,193501,433883 2017-07-06,193501,433189 2017-07-07,193501,432746 2017-07-10,193501,434213 2017-07-11,193501,433728 2017-07-12,193501,438914 2017-07-13,193501,439838 2017-07-14,193501,443018 2017-07-17,193501,443378 2017-07-18,193501,443563 2017-07-19,193501,444725 2017-07-20,193501,447439 2017-07-21,193501,445110 2017-07-24,193501,443356 2017-07-25,193501,444697 2017-07-26,193501,447941 2017-07-27,193501,447191 2017-07-28,193501,446102 2017-07-31,193501,447302 2017-08-01,193501,447331 2017-08-02,193501,447357 2017-08-03,193501,447386 2017-08-04,193501,447412 2017-08-07,193501,447496 2017-08-08,193501,447522 2017-08-09,193501,447551 2017-08-10,193501,447577 2017-08-11,193501,447607 2017-08-14,193501,447688 2017-08-15,193501,447717 2017-08-16,193501,447743 2017-08-17,193501,447772 2017-08-18,193501,447798 2017-08-21,193501,447882 2017-08-22,193501,448598 2017-08-23,193501,448859 2017-08-24,193501,449599 2017-08-25,193501,450762 2017-08-28,193501,451129 2017-08-29,193501,451112 2017-08-30,193501,454352 2017-08-31,193501,459036 2017-09-01,193501,459063 2017-09-05,193501,459173 2017-09-06,193501,459197 2017-09-07,193501,462733 2017-09-08,193501,463846 2017-09-11,193501,466687 2017-09-12,193501,469451 2017-09-13,193501,469637 2017-09-14,193501,469292 2017-09-15,193501,471085 2017-09-18,193501,473729 2017-09-19,193501,473756 2017-09-20,193501,473784 2017-09-21,193501,473811 2017-09-22,193501,473839 2017-09-25,193501,473921 2017-09-26,193501,473949 2017-09-27,193501,473976 2017-09-28,193501,474001 2017-09-29,193501,474057 2017-10-02,193501,474112 2017-10-03,193501,474143 2017-10-04,193501,474174 2017-10-05,193501,474201 2017-10-06,193501,474232 2017-10-10,193501,474349 2017-10-11,193501,474379 2017-10-12,193501,473623 2017-10-13,193501,474048 2017-10-16,193501,474888 2017-10-17,193501,475204 2017-10-18,193501,475576 2017-10-19,193501,475771 2017-10-20,193501,478236 2017-10-23,193501,476347 2017-10-24,193501,477132 2017-10-25,193501,474912 2017-10-26,193501,475515 2017-10-27,193501,479347 2017-10-30,193501,475555 2017-10-31,193501,478735 2017-11-01,193501,477020 2017-11-02,193501,477436 2017-11-03,193501,478125 2017-11-06,193501,479535 2017-11-07,193501,475465 2017-11-08,193501,476251 2017-11-09,193501,473918 2017-11-10,193501,474413 2017-11-13,193501,474664 2017-11-14,193501,473443 2017-11-15,193501,474352 2017-11-16,193501,473898 2017-11-17,193501,474092 2017-11-20,193501,473832 2017-11-21,193501,477961 2017-11-22,193501,477775 2017-11-24,193501,478635 2017-11-27,193501,476748 2017-11-28,193501,482344 2017-11-29,193501,482973 2017-11-30,193501,484803 2017-12-01,193501,484834 2017-12-04,193501,483224 2017-12-05,193501,479533 2017-12-06,193501,477422 2017-12-07,193501,481235 2017-12-08,193501,482844 2017-12-11,193501,482972 2017-12-12,193501,481916 2017-12-13,193501,482751 2017-12-14,193501,478825 2017-12-15,193501,484369 2017-12-18,193501,489503 2017-12-19,193501,486692 2017-12-20,193501,487462 2017-12-21,193501,489438 2017-12-22,193501,489228 2017-12-26,193501,489610 2017-12-27,193501,491359 2017-12-28,193501,491946 2017-12-29,193501,493759 2018-01-02,193501,494780 2018-01-03,193501,495358 2018-01-04,193501,495155 2018-01-05,193501,494673 2018-01-08,193501,494662 2018-01-09,193501,493188 2018-01-10,193501,493213 2018-01-11,193501,493881 2018-01-12,193501,493761 2018-01-16,193501,494051 2018-01-17,193501,493191 2018-01-18,193501,492361 2018-01-19,193501,497899 2018-01-22,193501,501283 2018-01-23,193501,503132 2018-01-24,193501,500895 2018-01-25,193501,500958 2018-01-26,193501,503581 2018-01-29,193501,500057 2018-01-30,193501,495193 2018-01-31,193501,494022 2018-02-01,193501,494932 2018-02-02,193501,485424 2018-02-05,193501,468553 2018-02-06,193501,473158 2018-02-07,193501,473250 2018-02-08,193501,457974 2018-02-09,193501,462292 2018-02-12,193501,467342 2018-02-13,193501,469036 2018-02-14,193501,477559 2018-02-15,193501,482515 2018-02-16,193501,483469 2018-02-20,193501,483077 2018-02-21,193501,481861 2018-02-22,193501,482349 2018-02-23,193501,483420 2018-02-26,193501,483799 2018-02-27,193501,482659 2018-02-28,193501,483581 2018-03-01,193501,477211 2018-03-02,193501,479671 2018-03-05,193501,484963 2018-03-06,193501,485001 2018-03-07,193501,485038 2018-03-08,193501,485078 2018-03-09,193501,485116 2018-03-12,193501,485231 2018-03-13,193501,485268 2018-03-14,193501,485305 2018-03-15,193501,485346 2018-03-16,193501,484467 2018-03-19,193501,481425 2018-03-20,193501,480497 2018-03-21,193501,480115 2018-03-22,193501,473232 2018-03-23,193501,467770 2018-03-26,193501,475445 2018-03-27,193501,472446 2018-03-28,193501,476010 2018-03-29,193501,478818 2018-04-02,193501,472812 2018-04-03,193501,473923 2018-04-04,193501,476349 2018-04-05,193501,479313 2018-04-06,193501,479465 2018-04-09,193501,482076 2018-04-10,193501,486808 2018-04-11,193501,486158 2018-04-12,193501,485328 2018-04-13,193501,483936 2018-04-16,193501,487875 2018-04-17,193501,493159 2018-04-18,193501,494766 2018-04-19,193501,492018 2018-04-20,193501,489162 2018-04-23,193501,488617 2018-04-24,193501,484697 2018-04-25,193501,483751 2018-04-26,193501,486520 2018-04-27,193501,485574 2018-04-30,193501,485686 2018-05-01,193501,485723 2018-05-02,193501,485760 2018-05-03,193501,485798 2018-05-04,193501,485835 2018-05-07,193501,485953 2018-05-08,193501,485990 2018-05-09,193501,486027 2018-05-10,193501,486921 2018-05-11,193501,487207 2018-05-14,193501,486921 2018-05-15,193501,485987 2018-05-16,193501,489527 2018-05-17,193501,491279 2018-05-18,193501,491460 2018-05-21,193501,494908 2018-05-22,193501,491532 2018-05-23,193501,492315 2018-05-24,193501,492469 2018-05-25,193501,491987 2018-05-29,193501,490335 2018-05-30,193501,496991 2018-05-31,193501,493155 2018-06-01,193501,497362 2018-06-04,193501,500156 2018-06-05,193501,502476 2018-06-06,193501,506677 2018-06-07,193501,505066 2018-06-08,193501,506975 2018-06-11,193501,506470 2018-06-12,193501,506630 2018-06-13,193501,506102 2018-06-14,193501,507101 2018-06-15,193501,507635 2018-06-18,193501,507486 2018-06-19,193501,508141 2018-06-20,193501,507309 2018-06-21,193501,507718 2018-06-22,193501,507595 2018-06-25,193501,508155 2018-06-26,193501,508181 2018-06-27,193501,509654 2018-06-28,193501,512175 2018-06-29,193501,512267 2018-07-02,193501,514620 2018-07-03,193501,515498 2018-07-05,193501,515718 2018-07-06,193501,516310 2018-07-09,193501,515897 2018-07-10,193501,515949 2018-07-11,193501,509993 2018-07-12,193501,511199 2018-07-13,193501,512904 2018-07-16,193501,512823 2018-07-17,193501,512891 2018-07-18,193501,514207 2018-07-19,193501,512439 2018-07-20,193501,516137 2018-07-23,193501,514995 2018-07-24,193501,519239 2018-07-25,193501,521330 2018-07-26,193501,520659 2018-07-27,193501,523056 2018-07-30,193501,523075 2018-07-31,193501,523114 2018-08-01,193501,523157 2018-08-02,193501,523200 2018-08-03,193501,523243 2018-08-06,193501,523372 2018-08-07,193501,523415 2018-08-08,193501,523458 2018-08-09,193501,523501 2018-08-10,193501,523544 2018-08-13,193501,523673 2018-08-14,193501,523716 2018-08-15,193501,523759 2018-08-16,193501,523802 2018-08-17,193501,523845 2018-08-20,193501,523978 2018-08-21,193501,524021 2018-08-22,193501,526959 2018-08-23,193501,524115 2018-08-24,193501,527453 2018-08-27,193501,529674 2018-08-28,193501,530091 2018-08-29,193501,532025 2018-08-30,193501,530337 2018-08-31,193501,532199 2018-09-04,193501,532374 2018-09-05,193501,532418 2018-09-06,193501,532458 2018-09-07,193501,529981 2018-09-10,193501,531818 2018-09-11,193501,531775 2018-09-12,193501,531632 2018-09-13,193501,532421 2018-09-14,193501,534425 2018-09-17,193501,528529 2018-09-18,193501,530855 2018-09-19,193501,530896 2018-09-20,193501,530939 2018-09-21,193501,530979 2018-09-24,193501,531107 2018-09-25,193501,531147 2018-09-26,193501,531191 2018-09-27,193501,531231 2018-09-28,193501,531359 2018-10-01,193501,531402 2018-10-02,193501,531446 2018-10-03,193501,531489 2018-10-04,193501,531533 2018-10-05,193501,531577 2018-10-09,193501,531751 2018-10-10,193501,531794 2018-10-11,193501,520901 2018-10-12,193501,528324 2018-10-15,193501,525210 2018-10-16,193501,536534 2018-10-17,193501,536419 2018-10-18,193501,528743 2018-10-19,193501,528560 2018-10-22,193501,526302 2018-10-23,193501,523438 2018-10-24,193501,507284 2018-10-25,193501,516708 2018-10-26,193501,507775 2018-10-29,193501,504457 2018-10-30,193501,513879 2018-10-31,193501,519007 2018-11-01,193501,529977 2018-11-02,193501,529387 2018-11-05,193501,529291 2018-11-06,193501,531695 2018-11-07,193501,540776 2018-11-08,193501,538109 2018-11-09,193501,530275 2018-11-13,193501,519779 2018-11-14,193501,515705 2018-11-15,193501,515391 2018-11-16,193501,516850 2018-11-19,193501,517158 2018-11-20,193501,516885 2018-11-21,193501,523600 2018-11-23,193501,523467 2018-11-26,193501,531221 2018-11-27,193501,526619 2018-11-28,193501,539358 2018-11-29,193501,538459 2018-11-30,193501,542214 2018-12-03,193501,542353 2018-12-04,193501,521536 2018-12-06,193501,521812 2018-12-07,193501,510413 2018-12-10,193501,508724 2018-12-11,193501,507296 2018-12-12,193501,511725 2018-12-13,193501,505623 2018-12-14,193501,498531 2018-12-17,193501,486253 2018-12-18,193501,486130 2018-12-19,193501,477811 2018-12-20,193501,469497 2018-12-21,193501,458517 2018-12-24,193501,448597 2018-12-26,193501,471036 2018-12-27,193501,473003 2018-12-28,193501,476859 2018-12-31,193501,478921 2019-01-02,193501,475707 2019-01-03,193501,478314 2019-01-04,193501,476099 2019-01-07,193501,475971 2019-01-08,193501,475377 2019-01-09,193501,475380 2019-01-10,193501,475105 2019-01-11,193501,475916 2019-01-14,193501,475639 2019-01-15,193501,475655 2019-01-16,193501,475500 2019-01-17,193501,475393 2019-01-18,193501,480858 2019-01-22,193501,473256 2019-01-23,193501,472288 2019-01-24,193501,475675 2019-01-25,193501,482129 2019-01-28,193501,480101 2019-01-29,193501,479234 2019-01-30,193501,484822 2019-01-31,193501,489070 2019-02-01,193501,491347 2019-02-04,193501,495905 2019-02-05,193501,497595 2019-02-06,193501,496673 2019-02-07,193501,493397 2019-02-08,193501,494004 2019-02-11,193501,496857 2019-02-12,193501,502866 2019-02-13,193501,504268 2019-02-14,193501,504508 2019-02-15,193501,510729 2019-02-19,193501,511837 2019-02-20,193501,511658 2019-02-21,193501,510639 2019-02-22,193501,511656 2019-02-25,193501,511430 2019-02-26,193501,512292 2019-02-27,193501,510943 2019-02-28,193501,510600 2019-03-01,193501,514152 2019-03-04,193501,512164 2019-03-05,193501,511605 2019-03-06,193501,511643 2019-03-07,193501,511681 2019-03-08,193501,511720 2019-03-11,193501,511837 2019-03-12,193501,511876 2019-03-13,193501,511914 2019-03-14,193501,511953 2019-03-15,193501,511991 2019-03-18,193501,514643 2019-03-19,193501,516746 2019-03-20,193501,513802 2019-03-21,193501,514852 2019-03-22,193501,506959 2019-03-25,193501,505877 2019-03-26,193501,509842 2019-03-27,193501,509707 2019-03-28,193501,507115 2019-03-29,193501,509983 2019-04-01,193501,515660 2019-04-02,193501,515604 2019-04-03,193501,521242 2019-04-04,193501,519664 2019-04-05,193501,520224 2019-04-08,193501,521157 2019-04-09,193501,520396 2019-04-10,193501,520141 2019-04-11,193501,520047 2019-04-12,193501,523541 2019-04-15,193501,523222 2019-04-16,193501,523525 2019-04-17,193501,518529 2019-04-18,193501,518739 2019-04-22,193501,517808 2019-04-23,193501,525089 2019-04-24,193501,525584 2019-04-25,193501,522124 2019-04-26,193501,526765 2019-04-29,193501,528140 2019-04-30,193501,528176 2019-05-01,193501,528212 2019-05-02,193501,528248 2019-05-03,193501,528284 2019-05-06,193501,528392 2019-05-07,193501,528428 2019-05-08,193501,528464 2019-05-09,193501,528500 2019-05-10,193501,528706 2019-05-13,193501,529917 2019-05-14,193501,529705 2019-05-15,193501,532080 2019-05-16,193501,536538 2019-05-17,193501,530256 2019-05-20,193501,525909 2019-05-21,193501,532685 2019-05-22,193501,529005 2019-05-23,193501,519587 2019-05-24,193501,522720 2019-05-28,193501,519150 2019-05-29,193501,515074 2019-05-30,193501,514479 2019-05-31,193501,508989 2019-06-03,193501,509083 2019-06-04,193501,522202 2019-06-05,193501,523965 2019-06-06,193501,524480 2019-06-07,193501,528317 2019-06-10,193501,531615 2019-06-11,193501,531772 2019-06-12,193501,532082 2019-06-13,193501,533115 2019-06-14,193501,532905 2019-06-17,193501,533193 2019-06-18,193501,534212 2019-06-19,193501,535552 2019-06-20,193501,536868 2019-06-21,193501,535229 2019-06-24,193501,536968 2019-06-25,193501,537155 2019-06-26,193501,535795 2019-06-27,193501,537250 2019-06-28,193501,543600 2019-07-01,193501,546569 2019-07-02,193501,548092 2019-07-03,193501,548950 2019-07-05,193501,546418 2019-07-08,193501,546935 2019-07-09,193501,546236 2019-07-10,193501,547209 2019-07-11,193501,548011 2019-07-12,193501,548539 2019-07-15,193501,549442 2019-07-16,193501,548439 2019-07-17,193501,547426 2019-07-18,193501,548238 2019-07-19,193501,547747 2019-07-22,193501,547141 2019-07-23,193501,548968 2019-07-24,193501,549682 2019-07-25,193501,547880 2019-07-26,193501,546680 2019-07-29,193501,546436 2019-07-30,193501,546466 2019-07-31,193501,546496 2019-08-01,193501,546530 2019-08-02,193501,546560 2019-08-05,193501,546658 2019-08-06,193501,546688 2019-08-07,193501,546718 2019-08-08,193501,546752 2019-08-09,193501,546782 2019-08-12,193501,546880 2019-08-13,193501,546910 2019-08-14,193501,546944 2019-08-15,193501,546974 2019-08-16,193501,547004 2019-08-19,193501,547102 2019-08-20,193501,547132 2019-08-21,193501,547166 2019-08-22,193501,545267 2019-08-23,193501,540370 2019-08-26,193501,544989 2019-08-27,193501,539641 2019-08-28,193501,543654 2019-08-29,193501,551850 2019-08-30,193501,551809 2019-09-03,193501,551908 2019-09-04,193501,551931 2019-09-05,193501,551955 2019-09-06,193501,554498 2019-09-09,193501,554730 2019-09-10,193501,555109 2019-09-11,193501,563198 2019-09-12,193501,563348 2019-09-13,193501,562914 2019-09-16,193501,565495 2019-09-17,193501,565427 2019-09-18,193501,565452 2019-09-19,193501,565476 2019-09-20,193501,565504 2019-09-23,193501,565577 2019-09-24,193501,565601 2019-09-25,193501,565629 2019-09-26,193501,565653 2019-09-27,193501,565677 2019-09-30,193501,565754 2019-10-01,193501,565778 2019-10-02,193501,565802 2019-10-03,193501,565830 2019-10-04,193501,565854 2019-10-07,193501,565938 2019-10-08,193501,565962 2019-10-09,193501,565990 2019-10-10,193501,569638 2019-10-11,193501,575918 2019-10-15,193501,580848 2019-10-16,193501,579723 2019-10-17,193501,581365 2019-10-18,193501,579103 2019-10-21,193501,583098 2019-10-22,193501,581033 2019-10-23,193501,582710 2019-10-24,193501,583820 2019-10-25,193501,586211 2019-10-28,193501,589482 2019-10-29,193501,589911 2019-10-30,193501,589945 2019-10-31,193501,585924 2019-11-01,193501,594382 2019-11-04,193501,596532 2019-11-05,193501,596363 2019-11-06,193501,593806 2019-11-07,193501,595460 2019-11-08,193501,597899 2019-11-12,193501,598191 2019-11-13,193501,597416 2019-11-14,193501,599007 2019-11-15,193501,598586 2019-11-18,193501,599342 2019-11-19,193501,599979 2019-11-20,193501,601137 2019-11-21,193501,598256 2019-11-22,193501,599780 2019-11-25,193501,609006 2019-11-26,193501,610886 2019-11-27,193501,614387 2019-11-29,193501,610394 2019-12-02,193501,610450 2019-12-03,193501,608465 2019-12-04,193501,611460 2019-12-05,193501,611370 2019-12-06,193501,616794 2019-12-09,193501,614676 2019-12-10,193501,614335 2019-12-11,193501,614558 2019-12-12,193501,618649 2019-12-13,193501,617163 2019-12-16,193501,622243 2019-12-17,193501,623511 2019-12-18,193501,624596 2019-12-19,193501,627651 2019-12-20,193501,630486 2019-12-23,193501,630817 2019-12-24,193501,631815 2019-12-26,193501,632218 2019-12-27,193501,636099 2019-12-30,193501,634040 2019-12-31,193501,634274 2020-01-02,193501,638063 2020-01-03,193501,640574 2020-01-06,193501,639736 2020-01-07,193501,639145 2020-01-08,193501,637611 2020-01-09,193501,638567 2020-01-10,193501,639969 2020-01-13,193501,639533 2020-01-14,193501,640364 2020-01-15,193501,641281 2020-01-16,193501,640916 2020-01-17,193501,640264 2020-01-21,193501,637649 2020-01-22,193501,638396 2020-01-23,193501,638985 2020-01-24,193501,631972 2020-01-27,193501,623964 2020-01-28,193501,629951 2020-01-29,193501,628252 2020-01-30,193501,629491 2020-01-31,193501,618565 2020-02-03,193501,626698 2020-02-04,193501,637965 2020-02-05,193501,640724 2020-02-06,193501,639774 2020-02-07,193501,634252 2020-02-10,193501,638930 2020-02-11,193501,643153 2020-02-12,193501,647072 2020-02-13,193501,649361 2020-02-14,193501,649883 2020-02-18,193501,649859 2020-02-19,193501,653630 2020-02-20,193501,654894 2020-02-21,193501,656636 2020-02-24,193501,658950 2020-02-25,193501,660149 2020-02-26,193501,660513 2020-02-27,193501,660282 2020-02-28,193501,664991 2020-03-02,193501,695564 2020-03-03,193501,676074 2020-03-04,193501,704620 2020-03-05,193501,704646 2020-03-06,193501,704667 2020-03-09,193501,704740 2020-03-10,193501,704761 2020-03-11,193501,704788 2020-03-12,193501,704809 2020-03-13,193501,704830 2020-03-16,193501,704903 2020-03-17,193501,730853 2020-03-18,193501,693212 2020-03-19,193501,700691 2020-03-20,193501,697328 2020-03-23,193501,689712 2020-03-24,193501,740355 2020-03-25,193501,766585 2020-03-26,193501,798886 2020-03-27,193501,781609 2020-03-30,193501,788997 2020-03-31,193501,789681 2020-04-01,193501,757789 2020-04-02,193501,768762 2020-04-03,193501,752736 2020-04-06,193501,788219 2020-04-07,193501,798499 2020-04-08,193501,800210 2020-04-09,193501,814462 2020-04-13,193501,807299 2020-04-14,193501,825897 2020-04-15,193501,807720 2020-04-16,193501,812399 2020-04-17,193501,844909 2020-04-20,193501,834260 2020-04-21,193501,809094 2020-04-22,193501,824340 2020-04-23,193501,830521 2020-04-24,193501,843303 2020-04-27,193501,875188 2020-04-28,193501,879785 2020-04-29,193501,918008 2020-04-30,193501,918030 2020-05-01,193501,918047 2020-05-04,193501,918103 2020-05-05,193501,918119 2020-05-06,193501,918136 2020-05-07,193501,918158 2020-05-08,193501,918175 2020-05-11,193501,918231 2020-05-12,193501,920605 2020-05-13,193501,922264 2020-05-14,193501,924080 2020-05-15,193501,934285 2020-05-18,193501,980557 2020-05-19,193501,969085 2020-05-20,193501,992084 2020-05-21,193501,992453 2020-05-22,193501,998695 2020-05-26,193501,1022242 2020-05-27,193501,1044758 2020-05-28,193501,1030786 2020-05-29,193501,1034247 2020-06-01,193501,1048585 2020-06-02,193501,1058039 2020-06-03,193501,1082159 2020-06-04,193501,1079067 2020-06-05,193501,1109181 2020-06-08,193501,1133742 2020-06-09,193501,1136050 2020-06-10,193501,1139513 2020-06-11,193501,1141618 2020-06-12,193501,1139742 2020-06-15,193501,1139944 2020-06-16,193501,1139884 2020-06-17,193501,1140201 2020-06-18,193501,1141853 2020-06-19,193501,1141984 2020-06-22,193501,1141973 2020-06-23,193501,1141316 2020-06-24,193501,1141727 2020-06-25,193501,1142132 2020-06-26,193501,1116082 2020-06-29,193501,1138736 2020-06-30,193501,1157330 2020-07-01,193501,1158115 2020-07-02,193501,1159887 2020-07-06,193501,1160474 2020-07-07,193501,1162639 2020-07-08,193501,1162717 2020-07-09,193501,1156051 2020-07-10,193501,1160681 2020-07-13,193501,1163548 2020-07-14,193501,1177522 2020-07-15,193501,1193612 2020-07-16,193501,1186315 2020-07-17,193501,1186201 2020-07-20,193501,1192621 2020-07-21,193501,1204093 2020-07-22,193501,1199726 2020-07-23,193501,1192253 2020-07-24,193501,1191066 2020-07-27,193501,1201567 2020-07-28,193501,1200565 2020-07-29,193501,1199287 2020-07-30,193501,1199309 2020-07-31,193501,1199330 2020-08-03,193501,1199404 2020-08-04,193501,1199425 2020-08-05,193501,1199440 2020-08-06,193501,1199461 2020-08-07,193501,1199476 2020-08-10,193501,1199542 2020-08-11,193501,1199556 2020-08-12,193501,1199578 2020-08-13,193501,1199592 2020-08-14,193501,1199614 2020-08-17,193501,1199672 2020-08-18,193501,1199687 2020-08-19,193501,1199708 2020-08-20,193501,1199723 2020-08-21,193501,1199744 2020-08-24,193501,1216207 2020-08-25,193501,1216488 2020-08-26,193501,1221760 2020-08-27,193501,1227610 2020-08-28,193501,1236346 2020-08-31,193501,1238022 2020-09-01,193501,1238045 2020-09-02,193501,1238067 2020-09-03,193501,1238089 2020-09-04,193501,1235415 2020-09-08,193501,1222586 2020-09-09,193501,1241362 2020-09-10,193501,1227892 2020-09-11,193501,1222548 2020-09-14,193501,1259194 2020-09-15,193501,1268809 2020-09-16,193501,1272662 2020-09-17,193501,1272685 2020-09-18,193501,1272708 2020-09-21,193501,1272786 2020-09-22,193501,1272809 2020-09-23,193501,1272832 2020-09-24,193501,1272854 2020-09-25,193501,1272877 2020-09-28,193501,1272955 2020-09-29,193501,1272986 2020-09-30,193501,1273009 2020-10-01,193501,1273031 2020-10-02,193501,1273054 2020-10-05,193501,1273132 2020-10-06,193501,1273155 2020-10-07,193501,1273185 2020-10-08,193501,1273208 2020-10-09,193501,1273231 2020-10-13,193501,1285937 2020-10-14,193501,1277540 2020-10-15,193501,1275620 2020-10-16,193501,1275773 2020-10-19,193501,1254984 2020-10-20,193501,1260920 2020-10-21,193501,1258205 2020-10-22,193501,1264885 2020-10-23,193501,1269251 2020-10-26,193501,1245667 2020-10-27,193501,1241918 2020-10-28,193501,1198076 2020-10-29,193501,1208859 2020-10-30,193501,1184894 2020-11-02,193501,1200866 2020-11-03,193501,1231564 2020-11-04,193501,1251253 2020-11-05,193501,1284575 2020-11-06,193501,1282176 2020-11-09,193501,1291252 2020-11-10,193501,1294865 2020-11-12,193501,1293128 2020-11-13,193501,1311196 2020-11-16,193501,1311309 2020-11-17,193501,1313803 2020-11-18,193501,1314258 2020-11-19,193501,1316876 2020-11-20,193501,1318158 2020-11-23,193501,1341636 2020-11-24,193501,1359864 2020-11-25,193501,1364504 2020-11-27,193501,1376566 2020-11-30,193501,1361516 2020-12-01,193501,1361548 2020-12-02,193501,1358983 2020-12-03,193501,1372307 2020-12-04,193501,1396345 2020-12-07,193501,1401367 2020-12-08,193501,1414982 2020-12-09,193501,1392954 2020-12-10,193501,1412115 2020-12-11,193501,1406074 2020-12-14,193501,1410079 2020-12-15,193501,1433228 2020-12-16,193501,1431816 2020-12-17,193501,1454675 2020-12-18,193501,1458129 2020-12-21,193501,1460344 2020-12-22,193501,1475940 2020-12-23,193501,1479375 2020-12-24,193501,1482617 2020-12-28,193501,1493789 2020-12-29,193501,1511904 2020-12-30,193501,1513599 2020-12-31,193501,1503859 2021-01-04,193501,1514233 2021-01-05,193501,1510523 2021-01-06,193501,1503346 2021-01-07,193501,1502381 2021-01-08,193501,1500680 2021-01-11,193501,1499208 2021-01-12,193501,1498844 2021-01-13,193501,1503739 2021-01-14,193501,1501524 2021-01-15,193501,1503469 2021-01-19,193501,1505026 2021-01-20,193501,1505427 2021-01-21,193501,1496237 2021-01-22,193501,1504455 2021-01-25,193501,1502058 2021-01-26,193501,1485686 2021-01-27,193501,1447597 2021-01-28,193501,1463844 2021-01-29,193501,1442357 2021-02-01,193501,1474869 2021-02-02,193501,1501159 2021-02-03,193501,1504835 2021-02-04,193501,1530765 2021-02-05,193501,1550786 2021-02-08,193501,1578951 2021-02-09,193501,1586551 2021-02-10,193501,1585140 2021-02-11,193501,1593122 2021-02-12,193501,1601092 2021-02-16,193501,1592625 2021-02-17,193501,1578558 2021-02-18,193501,1578225 2021-02-19,193501,1573343 2021-02-22,193501,1569391 2021-02-23,193501,1568591 2021-02-24,193501,1566748 2021-02-25,193501,1554370 2021-02-26,193501,1567223 2021-03-01,193501,1604540 2021-03-02,193501,1591584 2021-03-03,193501,1570874 2021-03-04,193501,1570931 2021-03-05,193501,1570987 2021-03-08,193501,1571168 2021-03-09,193501,1571224 2021-03-10,193501,1571281 2021-03-11,193501,1571338 2021-03-12,193501,1571394 2021-03-15,193501,1571575 2021-03-16,193501,1581754 2021-03-17,193501,1588402 2021-03-18,193501,1579682 2021-03-19,193501,1579734 2021-03-22,193501,1579649 2021-03-23,193501,1559453 2021-03-24,193501,1554509 2021-03-25,193501,1553996 2021-03-26,193501,1580579 2021-03-29,193501,1571774 2021-03-30,193501,1573455 2021-03-31,193501,1568258 2021-04-01,193501,1584610 2021-04-05,193501,1601113 2021-04-06,193501,1594876 2021-04-07,193501,1600458 2021-04-08,193501,1607851 2021-04-09,193501,1608057 2021-04-12,193501,1603245 2021-04-13,193501,1607766 2021-04-14,193501,1615746 2021-04-15,193501,1633697 2021-04-16,193501,1639601 2021-04-19,193501,1619083 2021-04-20,193501,1593686 2021-04-21,193501,1622838 2021-04-22,193501,1620704 2021-04-23,193501,1649491 2021-04-26,193501,1669060 2021-04-27,193501,1669741 2021-04-28,193501,1668714 2021-04-29,193501,1660029 2021-04-30,193501,1660098 2021-05-03,193501,1660319 2021-05-04,193501,1660389 2021-05-05,193501,1660449 2021-05-06,193501,1660518 2021-05-07,193501,1660578 2021-05-10,193501,1660789 2021-05-11,193501,1660849 2021-05-12,193501,1655513 2021-05-13,193501,1657751 2021-05-14,193501,1661187 2021-05-17,193501,1658151 2021-05-18,193501,1653199 2021-05-19,193501,1644125 2021-05-20,193501,1664800 2021-05-21,193501,1666618 2021-05-24,193501,1680926 2021-05-25,193501,1670902 2021-05-26,193501,1694347 2021-05-27,193501,1706870 2021-05-28,193501,1708560 2021-06-01,193501,1718479 2021-06-02,193501,1718785 2021-06-03,193501,1701671 2021-06-04,193501,1714187 2021-06-07,193501,1733019 2021-06-08,193501,1746850 2021-06-09,193501,1750718 2021-06-10,193501,1754148 2021-06-11,193501,1753088 2021-06-14,193501,1749389 2021-06-15,193501,1749372 2021-06-16,193501,1744353 2021-06-17,193501,1749717 2021-06-18,193501,1755239 2021-06-21,193501,1750196 2021-06-22,193501,1752322 2021-06-23,193501,1750649 2021-06-24,193501,1751129 2021-06-25,193501,1748052 2021-06-28,193501,1752642 2021-06-29,193501,1749836 2021-06-30,193501,1744608 2021-07-01,193501,1751087 2021-07-02,193501,1754183 2021-07-06,193501,1760382 2021-07-07,193501,1763570 2021-07-08,193501,1765375 2021-07-09,193501,1790042 2021-07-12,193501,1795962 2021-07-13,193501,1794888 2021-07-14,193501,1793229 2021-07-15,193501,1776482 2021-07-16,193501,1769346 2021-07-19,193501,1737206 2021-07-20,193501,1741560 2021-07-21,193501,1766889 2021-07-22,193501,1766159 2021-07-23,193501,1782489 2021-07-26,193501,1781291 2021-07-27,193501,1779725 2021-07-28,193501,1787467 2021-07-29,193501,1799765 2021-07-30,193501,1799916 2021-08-02,193501,1800067 2021-08-03,193501,1800121 2021-08-04,193501,1800186 2021-08-05,193501,1800240 2021-08-06,193501,1800305 2021-08-09,193501,1800489 2021-08-10,193501,1800543 2021-08-11,193501,1800607 2021-08-12,193501,1800672 2021-08-13,193501,1800726 2021-08-16,193501,1800910 2021-08-17,193501,1800975 2021-08-18,193501,1801029 2021-08-19,193501,1801094 2021-08-20,193501,1801148 2021-08-23,193501,1825386 2021-08-24,193501,1833394 2021-08-25,193501,1843147 2021-08-26,193501,1827298 2021-08-27,193501,1862793 2021-08-30,193501,1860936 2021-08-31,193501,1856678 2021-09-01,193501,1856745 2021-09-02,193501,1856812 2021-09-03,193501,1856879 2021-09-07,193501,1864572 2021-09-08,193501,1850506 2021-09-09,193501,1845896 2021-09-10,193501,1830136 2021-09-13,193501,1833478 2021-09-14,193501,1815315 2021-09-15,193501,1832305 2021-09-16,193501,1836598 2021-09-17,193501,1836664 2021-09-20,193501,1836873 2021-09-21,193501,1836939 2021-09-22,193501,1837006 2021-09-23,193501,1837072 2021-09-24,193501,1837138 2021-09-27,193501,1837347 2021-09-28,193501,1837424 2021-09-29,193501,1837491 2021-09-30,193501,1837557 2021-10-01,193501,1837623 2021-10-04,193501,1837854 2021-10-05,193501,1837921 2021-10-06,193501,1837998 2021-10-07,193501,1838075 2021-10-08,193501,1838152 2021-10-12,193501,1838450 2021-10-13,193501,1844015 2021-10-14,193501,1875677 2021-10-15,193501,1889662 2021-10-18,193501,1896053 2021-10-19,193501,1910102 2021-10-20,193501,1917124 2021-10-21,193501,1923006 2021-10-22,193501,1920959 2021-10-25,193501,1930078 2021-10-26,193501,1933591 2021-10-27,193501,1923859 2021-10-28,193501,1942853 2021-10-29,193501,1943592 2021-11-01,193501,1978456 2021-11-02,193501,1976737 2021-11-03,193501,2000266 2021-11-04,193501,1998381 2021-11-05,193501,2009842 2021-11-08,193501,2020490 2021-11-09,193501,2016175 2021-11-10,193501,1979400 2021-11-12,193501,2006078 2021-11-15,193501,2002321 2021-11-16,193501,2001011 2021-11-17,193501,2005083 2021-11-18,193501,2006950 2021-11-19,193501,1991251 2021-11-22,193501,1964553 2021-11-23,193501,1954416 2021-11-24,193501,1965106 2021-11-26,193501,1917158 2021-11-29,193501,1920131 2021-11-30,193501,1874236 2021-12-01,193501,1874315 2021-12-02,193501,1920753 2021-12-03,193501,1876870 2021-12-06,193501,1904150 2021-12-07,193501,1952723 2021-12-08,193501,1974359 2021-12-09,193501,1929389 2021-12-10,193501,1919752 2021-12-13,193501,1896425 2021-12-14,193501,1877565 2021-12-15,193501,1905328 2021-12-16,193501,1867229 2021-12-17,193501,1885573 2021-12-20,193501,1854439 2021-12-21,193501,1912288 2021-12-22,193501,1926332 2021-12-23,193501,1942164 2021-12-27,193501,1955994 2021-12-28,193501,1958316 2021-12-29,193501,1962119 2021-12-30,193501,1959490 2021-12-31,193501,1960638 2022-01-03,193501,1956070 2022-01-04,193501,1955201 2022-01-05,193501,1949768 2022-01-06,193501,1947165 2022-01-07,193501,1941902 2022-01-10,193501,1940072 2022-01-11,193501,1943553 2022-01-12,193501,1942941 2022-01-13,193501,1946232 2022-01-14,193501,1935894 2022-01-18,193501,1924046 2022-01-19,193501,1928820 2022-01-20,193501,1900364 2022-01-21,193501,1856638 2022-01-24,193501,1889127 2022-01-25,193501,1850189 2022-01-26,193501,1827143 2022-01-27,193501,1795477 2022-01-28,193501,1839227 2022-01-31,193501,1908393 2022-02-01,193501,1933607 2022-02-02,193501,1913184 2022-02-03,193501,1863535 2022-02-04,193501,1891197 2022-02-07,193501,1897467 2022-02-08,193501,1925056 2022-02-09,193501,1971116 2022-02-10,193501,1943320 2022-02-11,193501,1908727 2022-02-14,193501,1899179 2022-02-15,193501,1953431 2022-02-16,193501,1949347 2022-02-17,193501,1953614 2022-02-18,193501,1957220 2022-02-22,193501,1955617 2022-02-23,193501,1947055 2022-02-24,193501,1948465 2022-02-25,193501,1950817 2022-02-28,193501,1966086 2022-03-01,193501,1935732 2022-03-02,193501,1971885 2022-03-03,193501,1961762 2022-03-04,193501,1961868 2022-03-07,193501,1962183 2022-03-08,193501,1962289 2022-03-09,193501,1962395 2022-03-10,193501,1962501 2022-03-11,193501,1962607 2022-03-14,193501,1962935 2022-03-15,193501,1963041 2022-03-16,193501,2040344 2022-03-17,193501,2057676 2022-03-18,193501,2079177 2022-03-21,193501,2065623 2022-03-22,193501,2088190 2022-03-23,193501,2062971 2022-03-24,193501,2070793 2022-03-25,193501,2068797 2022-03-28,193501,2071617 2022-03-29,193501,2118168 2022-03-30,193501,2111581 2022-03-31,193501,2073982 2022-04-01,193501,2093492 2022-04-04,193501,2099961 2022-04-05,193501,2075181 2022-04-06,193501,2051829 2022-04-07,193501,2053268 2022-04-08,193501,2056099 2022-04-11,193501,2037074 2022-04-12,193501,2020339 2022-04-13,193501,2042929 2022-04-14,193501,2018136 2022-04-18,193501,2017732 2022-04-19,193501,2067857 2022-04-20,193501,2061705 2022-04-21,193501,2006783 2022-04-22,193501,1956505 2022-04-25,193501,1977565 2022-04-26,193501,1910439 2022-04-27,193501,1905869 2022-04-28,193501,1945278 2022-04-29,193501,1945545 2022-05-02,193501,1945800 2022-05-03,193501,1945961 2022-05-04,193501,1946111 2022-05-05,193501,1946273 2022-05-06,193501,1946422 2022-05-09,193501,1946907 2022-05-10,193501,1947057 2022-05-11,193501,1955418 2022-05-12,193501,1958443 2022-05-13,193501,1950897 2022-05-16,193501,1926630 2022-05-17,193501,1982467 2022-05-18,193501,1906784 2022-05-19,193501,1919814 2022-05-20,193501,1917504 2022-05-23,193501,1936085 2022-05-24,193501,1890033 2022-05-25,193501,1932542 2022-05-26,193501,1980832 2022-05-27,193501,2037591 2022-05-31,193501,2008127 2022-06-01,193501,1993002 2022-06-02,193501,2052597 2022-06-03,193501,2025348 2022-06-06,193501,2032733 2022-06-07,193501,2062545 2022-06-08,193501,2037198 2022-06-09,193501,2035774 2022-06-10,193501,2019244 2022-06-13,193501,1986714 2022-06-14,193501,1974565 2022-06-15,193501,1995809 2022-06-16,193501,2000470 2022-06-17,193501,2000988 2022-06-21,193501,1993576 2022-06-22,193501,2010300 2022-06-23,193501,2017821 2022-06-24,193501,2013192 2022-06-27,193501,2006059 2022-06-28,193501,2006523 2022-06-29,193501,1986503 2022-06-30,193501,1961859 2022-07-01,193501,1990798 2022-07-05,193501,1996990 2022-07-06,193501,1984596 2022-07-07,193501,1979121 2022-07-08,193501,1984702 2022-07-11,193501,1954449 2022-07-12,193501,1954219 2022-07-13,193501,1948655 2022-07-14,193501,1924655 2022-07-15,193501,1954926 2022-07-18,193501,1966277 2022-07-19,193501,2016322 2022-07-20,193501,2007253 2022-07-21,193501,2027895 2022-07-22,193501,2023781 2022-07-25,193501,2033639 2022-07-26,193501,2011287 2022-07-27,193501,2050187 2022-07-28,193501,2065434 2022-07-29,193501,2089627 2022-08-01,193501,2089811 2022-08-02,193501,2089972 2022-08-03,193501,2090133 2022-08-04,193501,2090294 2022-08-05,193501,2090465 2022-08-08,193501,2090958 2022-08-09,193501,2091119 2022-08-10,193501,2091291 2022-08-11,193501,2091452 2022-08-12,193501,2091613 2022-08-15,193501,2092117 2022-08-16,193501,2092278 2022-08-17,193501,2092437 2022-08-18,193501,2092609 2022-08-19,193501,2092768 2022-08-22,193501,2058354 2022-08-23,193501,2058297 2022-08-24,193501,2076292 2022-08-25,193501,2113919 2022-08-26,193501,2044280 2022-08-29,193501,2025391 2022-08-30,193501,2000446 2022-08-31,193501,1988305 2022-09-01,193501,1988456 2022-09-02,193501,1988643 2022-09-06,193501,1989391 2022-09-07,193501,2002728 2022-09-08,193501,2007741 2022-09-09,193501,2050257 2022-09-12,193501,2074017 2022-09-13,193501,1991867 2022-09-14,193501,1999062 2022-09-15,193501,1984851 2022-09-16,193501,1949447 2022-09-19,193501,1949997 2022-09-20,193501,1950180 2022-09-21,193501,1950363 2022-09-22,193501,1950547 2022-09-23,193501,1950730 2022-09-26,193501,1951268 2022-09-27,193501,1951452 2022-09-28,193501,1951635 2022-09-29,193501,1951819 2022-09-30,193501,1952002 2022-10-03,193501,1952551 2022-10-04,193501,1952767 2022-10-05,193501,1952972 2022-10-06,193501,1953189 2022-10-07,193501,1953406 2022-10-11,193501,1954275 2022-10-12,193501,1954492 2022-10-13,193501,2005465 2022-10-14,193501,1958092 2022-10-17,193501,2009935 2022-10-18,193501,2032957 2022-10-19,193501,2019376 2022-10-20,193501,2003536 2022-10-21,193501,2051092 2022-10-24,193501,2075455 2022-10-25,193501,2109217 2022-10-26,193501,2093655 2022-10-27,193501,2080946 2022-10-28,193501,2132416 2022-10-31,193501,2126542 2022-11-01,193501,2133678 2022-11-02,193501,2062279 2022-11-03,193501,2050015 2022-11-04,193501,2063448 2022-11-07,193501,2076285 2022-11-08,193501,2083185 2022-11-09,193501,2026478 2022-11-10,193501,2165859 2022-11-14,193501,2166886 2022-11-15,193501,2205166 2022-11-16,193501,2218618 2022-11-17,193501,2208492 2022-11-18,193501,2205374 2022-11-21,193501,2187978 2022-11-22,193501,2217073 2022-11-23,193501,2230014 2022-11-25,193501,2236145 2022-11-28,193501,2193005 2022-11-29,193501,2197398 2022-11-30,193501,2265040 2022-12-01,193501,2265303 2022-12-02,193501,2268979 2022-12-05,193501,2202126 2022-12-06,193501,2166751 2022-12-07,193501,2161044 2022-12-08,193501,2181153 2022-12-09,193501,2159605 2022-12-12,193501,2191505 2022-12-13,193501,2210397 2022-12-14,193501,2200263 2022-12-15,193501,2141498 2022-12-16,193501,2121060 2022-12-19,193501,2087471 2022-12-20,193501,2098004 2022-12-21,193501,2132472 2022-12-22,193501,2101848 2022-12-23,193501,2109072 2022-12-27,193501,2110656 2022-12-28,193501,2093125 2022-12-29,193501,2123483 2022-12-30,193501,2109339 2023-01-03,193501,2119202 2023-01-04,193501,2130156 2023-01-05,193501,2128198 2023-01-06,193501,2150834 2023-01-09,193501,2157491 2023-01-10,193501,2148470 2023-01-11,193501,2161288 2023-01-12,193501,2177070 2023-01-13,193501,2169857 2023-01-17,193501,2167264 2023-01-18,193501,2188233 2023-01-19,193501,2182998 2023-01-20,193501,2230024 2023-01-23,193501,2265981 2023-01-24,193501,2254806 2023-01-25,193501,2258632 2023-01-26,193501,2282361 2023-01-27,193501,2301312 2023-01-30,193501,2265855 2023-01-31,193501,2319878 2023-02-01,193501,2361067 2023-02-02,193501,2410907 2023-02-03,193501,2379891 2023-02-06,193501,2350582 2023-02-07,193501,2374631 2023-02-08,193501,2345789 2023-02-09,193501,2312704 2023-02-10,193501,2306892 2023-02-13,193501,2334079 2023-02-14,193501,2345742 2023-02-15,193501,2381437 2023-02-16,193501,2353048 2023-02-17,193501,2358077 2023-02-21,193501,2337186 2023-02-22,193501,2342303 2023-02-23,193501,2350159 2023-02-24,193501,2337007 2023-02-27,193501,2341242 2023-02-28,193501,2342815 2023-03-01,193501,2331898 2023-03-02,193501,2349923 2023-03-03,193501,2388072 2023-03-06,193501,2388884 2023-03-07,193501,2389158 2023-03-08,193501,2389419 2023-03-09,193501,2389694 2023-03-10,193501,2389954 2023-03-13,193501,2390781 2023-03-14,193501,2391042 2023-03-15,193501,2391317 2023-03-16,193501,2422516 2023-03-17,193501,2405263 2023-03-20,193501,2435430 2023-03-21,193501,2467010 2023-03-22,193501,2469442 2023-03-23,193501,2477397 2023-03-24,193501,2454136 2023-03-27,193501,2472822 2023-03-28,193501,2484615 2023-03-29,193501,2510701 2023-03-30,193501,2542421 2023-03-31,193501,2554719 2023-04-03,193501,2569983 2023-04-04,193501,2575956 2023-04-05,193501,2559583 2023-04-06,193501,2565757 2023-04-10,193501,2553631 2023-04-11,193501,2573503 2023-04-12,193501,2591927 2023-04-13,193501,2626211 2023-04-14,193501,2616047 2023-04-17,193501,2624732 2023-04-18,193501,2626984 2023-04-19,193501,2630184 2023-04-20,193501,2611752 2023-04-21,193501,2612219 2023-04-24,193501,2605323 2023-04-25,193501,2541425 2023-04-26,193501,2527701 2023-04-27,193501,2562697 2023-04-28,193501,2563476 2023-05-01,193501,2563725 2023-05-02,193501,2563974 2023-05-03,193501,2564222 2023-05-04,193501,2564486 2023-05-05,193501,2564735 2023-05-08,193501,2565512 2023-05-09,193501,2565761 2023-05-10,193501,2581310 2023-05-11,193501,2588065 2023-05-12,193501,2576072 2023-05-15,193501,2608600 2023-05-16,193501,2566137 2023-05-17,193501,2617131 2023-05-18,193501,2644473 2023-05-19,193501,2625525 2023-05-22,193501,2654844 2023-05-23,193501,2632466 2023-05-24,193501,2608437 2023-05-25,193501,2595233 2023-05-26,193501,2633277 2023-05-30,193501,2634359 2023-05-31,193501,2615950 2023-06-01,193501,2643402 2023-06-02,193501,2722281 2023-06-05,193501,2701668 2023-06-06,193501,2751800 2023-06-07,193501,2770843 2023-06-08,193501,2769094 2023-06-09,193501,2763420 2023-06-12,193501,2768306 2023-06-13,193501,2755710 2023-06-14,193501,2758769 2023-06-15,193501,2774469 2023-06-16,193501,2768809 2023-06-20,193501,2774275 2023-06-21,193501,2776414 2023-06-22,193501,2762823 2023-06-23,193501,2772701 2023-06-26,193501,2777170 2023-06-27,193501,2771421 2023-06-28,193501,2778893 2023-06-29,193501,2800385 2023-06-30,193501,2818854 2023-07-03,193501,2831939 2023-07-05,193501,2820733 2023-07-06,193501,2801738 2023-07-07,193501,2801038 2023-07-10,193501,2809967 2023-07-11,193501,2833742 2023-07-12,193501,2889162 2023-07-13,193501,2939413 2023-07-14,193501,2926051 2023-07-17,193501,2918054 2023-07-18,193501,2937526 2023-07-19,193501,2934397 2023-07-20,193501,2920793 2023-07-21,193501,2922350 2023-07-24,193501,2917692 2023-07-25,193501,2929030 2023-07-26,193501,2930120 2023-07-27,193501,2925320 2023-07-28,193501,2945362 2023-07-31,193501,2944829 2023-08-01,193501,2945161 2023-08-02,193501,2945494 2023-08-03,193501,2945812 2023-08-04,193501,2946145 2023-08-07,193501,2947164 2023-08-08,193501,2947497 2023-08-09,193501,2947831 2023-08-10,193501,2948164 2023-08-11,193501,2948497 2023-08-14,193501,2949499 2023-08-15,193501,2949833 2023-08-16,193501,2950166 2023-08-17,193501,2950499 2023-08-18,193501,2950833 2023-08-21,193501,2951836 2023-08-22,193501,2952341 2023-08-23,193501,2978752 2023-08-24,193501,2937649 2023-08-25,193501,2951993 2023-08-28,193501,2974599 2023-08-29,193501,3024091 2023-08-30,193501,3040853 2023-08-31,193501,3046421 2023-09-01,193501,3046765 2023-09-05,193501,3048213 2023-09-06,193501,3048557 2023-09-07,193501,3039052 2023-09-08,193501,3034472 2023-09-11,193501,3063069 2023-09-12,193501,3057457 2023-09-13,193501,3035278 2023-09-14,193501,3065865 2023-09-15,193501,3035035 2023-09-18,193501,3020072 2023-09-19,193501,3020413 2023-09-20,193501,3020769 2023-09-21,193501,3021111 2023-09-22,193501,3021467 2023-09-25,193501,3022525 2023-09-26,193501,3022881 2023-09-27,193501,3023238 2023-09-28,193501,3023580 2023-09-29,193501,3024296 2023-10-02,193501,3024995 2023-10-03,193501,3025403 2023-10-04,193501,3025797 2023-10-05,193501,3026190 2023-10-06,193501,3026583 2023-10-10,193501,3028185 2023-10-11,193501,3028575 2023-10-12,193501,3009968 2023-10-13,193501,2994915 2023-10-16,193501,3026736 2023-10-17,193501,3026436 2023-10-18,193501,2985906 2023-10-19,193501,2960789 2023-10-20,193501,2923610 2023-10-23,193501,2918681 2023-10-24,193501,2939955 2023-10-25,193501,2897802 2023-10-26,193501,2863541 2023-10-27,193501,2849856 2023-10-30,193501,2872268 2023-10-31,193501,2899195 2023-11-01,193501,2914477 2023-11-02,193501,2984844 2023-11-03,193501,3059340 2023-11-06,193501,3024426 2023-11-07,193501,3037628 2023-11-08,193501,3018938 2023-11-09,193501,2978318 2023-11-10,193501,3012798 2023-11-13,193501,3012882 2023-11-14,193501,3144964 2023-11-15,193501,3127185 2023-11-16,193501,3144379 2023-11-17,193501,3149413 2023-11-20,193501,3154978 2023-11-21,193501,3131918 2023-11-22,193501,3152510 2023-11-24,193501,3170584 2023-11-27,193501,3165524 2023-11-28,193501,3160468 2023-11-29,193501,3189409 2023-11-30,193501,3204383 2023-12-01,193501,3204812 2023-12-04,193501,3223564 2023-12-05,193501,3185967 2023-12-06,193501,3179385 2023-12-07,193501,3202505 2023-12-08,193501,3224401 2023-12-11,193501,3238621 2023-12-12,193501,3240198 2023-12-13,193501,3329656 2023-12-14,193501,3410574 2023-12-15,193501,3388787 2023-12-18,193501,3391508 2023-12-19,193501,3443500 2023-12-20,193501,3377977 2023-12-21,193501,3433318 2023-12-22,193501,3453839 2023-12-26,193501,3486910 2023-12-27,193501,3519014 2023-12-28,193501,3512736 2023-12-29,193501,3514046 2024-01-02,193501,3477483 2024-01-03,193501,3479972 2024-01-04,193501,3461605 2024-01-05,193501,3453502 2024-01-08,193501,3467492 2024-01-09,193501,3465602 2024-01-10,193501,3462570 2024-01-11,193501,3477632 2024-01-12,193501,3485043 2024-01-16,193501,3462606 2024-01-17,193501,3452232 2024-01-18,193501,3445945 2024-01-19,193501,3486035 2024-01-22,193501,3539386 2024-01-23,193501,3530059 2024-01-24,193501,3504682 2024-01-25,193501,3521259 2024-01-26,193501,3528083 2024-01-29,193501,3585662 2024-01-30,193501,3563875 2024-01-31,193501,3487462 2024-02-01,193501,3531830 2024-02-02,193501,3535690 2024-02-05,193501,3490246 2024-02-06,193501,3521497 2024-02-07,193501,3533805 2024-02-08,193501,3579635 2024-02-09,193501,3620876 2024-02-12,193501,3656009 2024-02-13,193501,3548936 2024-02-14,193501,3626480 2024-02-15,193501,3682835 2024-02-16,193501,3649347 2024-02-20,193501,3654420 2024-02-21,193501,3643212 2024-02-22,193501,3644297 2024-02-23,193501,3658390 2024-02-26,193501,3653027 2024-02-27,193501,3646389 2024-02-28,193501,3655932 2024-02-29,193501,3661215 2024-03-01,193501,3690764 2024-03-04,193501,3686442 2024-03-05,193501,3648955 2024-03-06,193501,3649400 2024-03-07,193501,3649845 2024-03-08,193501,3650291 2024-03-11,193501,3651623 2024-03-12,193501,3652047 2024-03-13,193501,3652489 2024-03-14,193501,3652930 2024-03-15,193501,3653372 2024-03-18,193501,3658199 2024-03-19,193501,3661791 2024-03-20,193501,3696307 2024-03-21,193501,3701681 2024-03-22,193501,3692631 2024-03-25,193501,3687675 2024-03-26,193501,3689685 2024-03-27,193501,3710491 2024-03-28,193501,3701564 2024-04-01,193501,3676097 2024-04-02,193501,3661448 2024-04-03,193501,3682201 2024-04-04,193501,3656945 2024-04-05,193501,3663907 2024-04-08,193501,3682036 2024-04-09,193501,3682931 2024-04-10,193501,3634792 2024-04-11,193501,3639608 2024-04-12,193501,3587088 2024-04-15,193501,3543993 2024-04-16,193501,3529491 2024-04-17,193501,3498015 2024-04-18,193501,3491061 2024-04-19,193501,3488886 2024-04-22,193501,3524281 2024-04-23,193501,3587746 2024-04-24,193501,3581202 2024-04-25,193501,3562909 2024-04-26,193501,3590785 2024-04-29,193501,3609044 2024-04-30,193501,3609459 2024-05-01,193501,3609875 2024-05-02,193501,3610351 2024-05-03,193501,3610828 2024-05-06,193501,3612254 2024-05-07,193501,3612709 2024-05-08,193501,3613186 2024-05-09,193501,3613663 2024-05-10,193501,3605557 2024-05-13,193501,3609610 2024-05-14,193501,3618825 2024-05-15,193501,3659287 2024-05-16,193501,3634660 2024-05-17,193501,3637721 2024-05-20,193501,3648947 2024-05-21,193501,3637059 2024-05-22,193501,3613450 2024-05-23,193501,3559758 2024-05-24,193501,3590593 2024-05-28,193501,3574266 2024-05-29,193501,3533634 2024-05-30,193501,3545634 2024-05-31,193501,3555587 2024-06-03,193501,3537699 2024-06-04,193501,3500118 2024-06-05,193501,3551020 2024-06-06,193501,3535985 2024-06-07,193501,3504327 2024-06-10,193501,3522648 2024-06-11,193501,3537387 2024-06-12,193501,3552088 2024-06-13,193501,3569777 2024-06-14,193501,3573972 2024-06-17,193501,3561145 2024-06-18,193501,3574713 2024-06-20,193501,3567828 2024-06-21,193501,3568570 2024-06-24,193501,3571132 2024-06-25,193501,3571764 2024-06-26,193501,3555041 2024-06-27,193501,3561537 2024-06-28,193501,3545609 2024-07-01,193501,3523364 2024-07-02,193501,3534516 2024-07-03,193501,3550584 2024-07-05,193501,3569231 2024-07-08,193501,3572069 2024-07-09,193501,3569211 2024-07-10,193501,3613137 2024-07-11,193501,3627622 2024-07-12,193501,3660608 2024-07-15,193501,3638173 2024-07-16,193501,3642899 2024-07-17,193501,3624884 2024-07-18,193501,3597661 2024-07-19,193501,3569459 2024-07-22,193501,3598982 2024-07-23,193501,3586220 2024-07-24,193501,3542157 2024-07-25,193501,3520181 2024-07-26,193501,3556823 2024-07-29,193501,3548507 2024-07-30,193501,3548950 2024-07-31,193501,3549394 2024-08-01,193501,3549838 2024-08-02,193501,3550242 2024-08-05,193501,3551456 2024-08-06,193501,3551861 2024-08-07,193501,3552245 2024-08-08,193501,3552650 2024-08-09,193501,3553055 2024-08-12,193501,3554266 2024-08-13,193501,3554672 2024-08-14,193501,3555077 2024-08-15,193501,3555482 2024-08-16,193501,3555887 2024-08-19,193501,3557100 2024-08-20,193501,3557506 2024-08-21,193501,3557911 2024-08-22,193501,3543993 2024-08-23,193501,3595504 2024-08-26,193501,3586203 2024-08-27,193501,3573461 2024-08-28,193501,3546750 2024-08-29,193501,3568190 2024-08-30,193501,3595197 2024-09-03,193501,3596423 2024-09-04,193501,3596812 2024-09-05,193501,3597218 2024-09-06,193501,3540098 2024-09-09,193501,3565112 2024-09-10,193501,3552606 2024-09-11,193501,3576945 2024-09-12,193501,3612145 2024-09-13,193501,3679490 2024-09-16,193501,3700022 2024-09-17,193501,3719451 2024-09-18,193501,3719852 2024-09-19,193501,3720273 2024-09-20,193501,3720674 2024-09-23,193501,3721898 2024-09-24,193501,3722319 2024-09-25,193501,3722721 2024-09-26,193501,3723123 2024-09-27,193501,3723525 2024-09-30,193501,3724769 2024-10-01,193501,3725171 2024-10-02,193501,3725573 2024-10-03,193501,3725953 2024-10-04,193501,3726356 2024-10-07,193501,3727560 2024-10-08,193501,3727940 2024-10-09,193501,3728342 2024-10-10,193501,3721176 2024-10-11,193501,3743667 2024-10-15,193501,3744113 2024-10-16,193501,3761661 2024-10-17,193501,3761082 2024-10-18,193501,3776209 2024-10-21,193501,3769476 2024-10-22,193501,3767686 2024-10-23,193501,3733125 2024-10-24,193501,3741136 2024-10-25,193501,3740047 2024-10-28,193501,3750000 2024-10-29,193501,3753397 2024-10-30,193501,3751817 2024-10-31,193501,3697806 2024-11-01,193501,3712752 2024-11-04,193501,3717367 2024-11-05,193501,3782388 2024-11-06,193501,3960773 2024-11-07,193501,3975035 2024-11-08,193501,4002710 2024-11-12,193501,4023800
2024-11-12 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.6456 | 19.5198 | 94.3550 | 94.2491 | 42.7516 |
$+/- Change | 0.0091 | -0.1396 | -0.1764 | 0.4940 | -0.6941 |
% Day | 0.05 | -0.71 | -0.19 | 0.53 | -1.60 |
% Week | 0.05 | -0.71 | -0.19 | 0.53 | -1.60 |
% Month | 0.14 | -0.37 | 4.92 | 8.82 | -0.86 |
% Year | 3.80 | 1.55 | 26.88 | 22.25 | 6.40 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com