TSPcalc - Seasonal Calculator

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strat. ID#	2004 - 2026 stats (%)	2004 - 2026 stats (%)	# of IFTs	Time in Fund (%)	Time in (%)
281988	34.00	29.54	52,218.79	28	17	19	15	40	9	64
281149	33.98	29.34	52,252.63	28	17	19	15	41	8	64
281853	33.94	30.13	50,850.89	28	17	19	15	41	8	64
284145	33.91	29.66	50,775.84	28	13	23	15	40	9	64
285000	33.88	29.46	51,558.41	29	21	14	13	40	12	66
279374	33.87	29.53	51,102.12	28	17	19	15	41	8	64
282696	33.86	29.04	51,416.70	28	17	18	15	40	10	65
282695	33.85	29.32	51,029.42	28	17	19	15	40	9	64
282967	33.85	29.50	50,832.66	28	17	19	14	41	9	64
282721	33.84	32.54	47,408.54	28	16	19	15	41	9	65
282710	33.83	29.12	51,062.60	28	17	19	15	41	9	64
281144	33.82	28.99	51,375.28	28	17	19	15	40	8	64
278829	33.81	30.24	49,494.60	29	20	15	9	41	14	64
277584	33.79	30.18	50,017.38	29	19	15	13	41	12	66
246643	33.78	31.57	47,621.36	29	21	17	6	38	18	62
239159	33.76	30.57	48,752.97	29	21	15	10	37	16	64
204270	33.76	30.94	48,087.70	29	21	16	6	38	18	62
282703	33.76	29.54	49,888.49	28	17	19	15	40	9	64
281667	33.76	28.70	51,129.13	28	17	17	15	41	10	66
279701	33.75	29.49	50,455.93	29	20	14	14	41	12	66
282720	33.74	30.35	49,066.20	28	16	19	15	40	10	65
267377	33.73	29.89	49,380.47	28	15	19	14	37	16	67
254780	33.73	30.18	49,118.22	28	15	22	12	36	16	64
265293	33.72	31.59	47,244.33	29	21	17	6	38	18	62
282448	33.72	26.16	53,762.38	29	19	18	14	44	6	63
279323	33.72	30.10	48,997.74	28	15	19	14	37	15	67
279237	33.71	30.23	48,622.49	28	15	19	14	36	16	66
268644	33.71	32.16	46,413.41	29	21	17	6	38	18	62
268639	33.71	31.91	46,519.11	29	21	17	6	37	18	61
256570	33.70	30.05	49,092.90	28	15	22	12	36	16	64
277508	33.70	29.78	49,304.84	28	15	18	14	37	16	67
278771	33.69	29.76	49,355.11	28	15	19	15	37	15	67
283175	33.69	30.05	49,679.61	28	17	22	15	37	9	61
264655	33.69	30.96	47,330.16	29	15	22	7	39	17	63
284327	33.69	25.45	54,298.43	30	20	18	14	39	10	63
215357	33.69	31.84	46,572.61	29	21	17	6	38	18	62
256569	33.68	30.72	48,450.56	28	15	22	12	35	16	63
260669	33.68	30.78	47,752.17	28	15	22	6	41	16	64
277009	33.68	29.82	49,088.46	28	15	18	14	37	16	67
274415	33.68	30.54	48,007.11	28	15	19	8	43	16	67
246639	33.67	32.40	45,753.45	29	21	16	6	39	18	63
201218	33.67	31.20	47,028.74	29	21	16	7	38	18	63
228763	33.66	31.71	46,501.21	29	21	16	6	38	18	62
201219	33.65	31.74	46,201.63	29	21	16	7	38	18	63
204679	33.65	31.35	46,664.14	29	21	16	7	38	18	63
227350	33.65	31.54	46,306.94	29	21	16	7	37	18	62
279324	33.64	30.37	48,197.49	28	15	19	14	36	16	67
228769	33.63	31.72	46,142.37	29	19	19	6	38	18	62
282723	33.63	27.78	51,025.44	28	17	19	15	40	9	64
274940	33.63	31.55	46,520.22	29	21	17	6	37	18	62
228764	33.63	31.76	46,189.01	29	21	17	6	38	18	62
278562	33.62	33.23	43,933.15	29	21	17	6	44	12	62
260670	33.62	30.31	47,867.36	28	15	22	14	37	13	64
282697	33.62	28.87	49,969.38	28	17	18	15	41	9	65
265419	33.62	31.72	46,386.29	29	21	17	6	38	18	62
283808	33.62	29.13	49,488.95	28	21	15	15	40	9	64
282722	33.62	29.56	48,750.32	28	17	19	15	41	9	64
274416	33.61	30.03	48,122.92	28	15	19	16	38	12	67
282701	33.61	29.48	48,938.76	28	17	20	15	40	9	63
283495	33.61	29.38	49,566.39	28	17	22	15	38	9	61
282700	33.60	29.18	49,334.04	28	17	19	15	40	9	64
204304	33.60	31.42	46,113.49	29	21	16	7	38	18	63
283168	33.60	29.06	49,630.23	28	17	15	15	44	9	68
282711	33.60	28.74	49,602.27	28	18	19	14	40	9	63
281633	33.60	28.91	49,521.00	28	21	15	15	41	8	64
253078	33.60	32.35	45,456.82	29	21	17	6	37	19	62
279812	33.60	28.71	49,673.90	28	17	19	16	41	7	64
279758	33.59	30.46	47,438.54	28	15	19	15	36	16	67
265029	33.59	32.00	45,726.75	29	21	17	6	38	18	62
204278	33.59	31.13	46,276.68	29	21	16	7	38	18	63
281864	33.58	28.96	49,365.99	28	17	19	15	40	8	64
204682	33.58	31.69	45,901.95	29	21	16	7	37	19	63
283167	33.58	28.62	50,298.67	28	17	15	15	44	9	68
204175	33.58	31.49	46,144.51	29	21	16	7	38	18	63
279320	33.57	29.69	48,491.22	28	15	19	14	37	15	66
204296	33.57	31.10	46,275.12	29	21	16	6	38	18	63
204139	33.56	31.33	46,174.57	29	21	16	7	38	18	63
201221	33.56	30.35	47,917.62	29	21	15	12	38	15	64
228765	33.56	31.69	45,685.45	29	20	18	6	38	18	62
249919	33.56	31.27	46,056.24	29	21	16	7	38	18	63
282719	33.56	28.81	49,203.10	28	17	19	15	40	9	64
264656	33.55	31.06	45,949.89	28	15	22	7	39	18	64
228841	33.54	31.70	45,733.92	29	21	17	6	38	18	62
274941	33.54	31.51	45,814.97	29	21	17	7	37	18	62
278772	33.54	29.56	48,090.62	28	15	19	15	37	16	67
271901	33.54	31.37	45,990.77	29	23	16	6	38	18	62
265265	33.54	31.48	45,816.69	29	21	16	7	38	18	63
265088	33.54	31.98	45,257.13	29	21	17	6	39	18	62
277012	33.54	28.91	49,413.84	27	15	18	14	36	16	67
240551	33.53	30.80	46,492.41	29	21	15	8	39	16	64
204183	33.53	31.47	45,781.16	29	21	16	7	37	19	63
228847	33.53	31.78	45,474.12	29	21	17	6	38	18	62
283169	33.53	28.92	49,302.00	28	17	16	15	44	9	67
283177	33.53	28.95	49,008.39	27	17	15	15	45	9	68
282436	33.53	25.66	53,055.40	30	23	13	12	44	9	65
228768	33.53	31.71	45,400.22	29	19	19	6	38	18	62
281851	33.52	29.10	48,345.47	28	17	20	15	40	8	63
192009	33.52	30.21	47,076.93	29	21	17	7	37	18	62
204298	33.52	30.78	46,080.81	29	21	16	8	37	18	63
265163	33.52	31.55	45,511.52	29	21	16	6	38	18	63

Strategy 285000
2004	0.45	2.65	4.98	-3.32	4.85	2.74	-6.22	3.68	2.47	1.36	7.37	4.17	27.35
2005	0.33	1.89	-2.44	-6.10	4.83	2.43	5.44	1.20	-0.25	3.75	2.99	-0.52	13.77
2006	5.22	-0.51	1.81	2.24	-2.65	1.03	3.57	3.53	-0.01	1.42	2.68	0.53	20.29
2007	2.68	2.96	1.62	3.59	3.40	-0.11	-1.71	1.90	2.57	0.05	-1.97	3.43	19.79
2008	5.97	1.04	5.10	4.25	2.65	-5.09	-1.65	0.20	-1.09	15.55	13.41	15.67	68.86
2009	5.33	-5.34	2.63	20.45	5.72	5.97	7.87	1.30	10.76	-3.28	4.44	6.97	80.58
2010	-2.20	4.94	3.28	5.69	-5.37	-9.74	8.36	-2.86	2.69	1.05	2.99	6.48	14.60
2011	0.35	6.63	6.27	2.95	1.25	-3.44	2.26	11.11	3.68	4.28	2.98	2.14	47.90
2012	4.02	5.86	-0.51	2.44	-3.93	4.75	2.96	0.70	3.22	-0.79	-1.32	3.48	22.44
2013	3.49	3.42	-0.32	2.80	0.23	0.54	5.68	-3.35	3.98	3.16	3.78	4.49	31.30
2014	-2.85	3.25	3.17	0.46	1.74	4.16	0.54	4.20	-1.75	5.85	1.08	0.90	22.43
2015	1.49	6.28	1.05	0.33	1.25	-2.22	1.29	-4.02	2.96	3.54	-0.02	-4.06	7.62
2016	2.79	-1.34	4.53	2.31	3.11	9.62	6.28	0.80	-1.84	0.22	6.65	3.60	42.74
2017	0.84	3.40	1.79	2.81	-0.14	3.14	3.11	2.81	3.27	1.15	1.27	1.87	28.37
2018	0.05	-2.11	-0.98	1.35	0.96	2.07	5.62	3.36	-0.16	-0.27	4.47	-12.35	0.82
2019	2.12	4.40	-0.12	2.50	-2.89	8.18	1.14	0.91	2.53	2.91	4.18	3.89	33.62
2020	-2.48	7.51	18.75	15.77	12.47	11.90	4.79	2.72	2.83	-7.83	14.91	11.30	136.67
2021	-4.09	8.66	0.07	4.99	4.38	1.64	2.57	4.58	-1.03	5.46	-3.57	4.63	31.21
2022	-2.66	3.02	5.49	-3.72	6.41	-4.31	8.29	-5.74	-1.83	6.18	6.51	-6.93	9.41
2023	9.98	0.99	9.04	-0.24	0.57	7.96	3.37	1.21	-0.73	-3.53	10.53	8.82	58.08
2024	-0.76	4.98	1.10	-3.54	-1.02	1.47	-0.64	8.03	3.60	-0.52	12.76	-6.23	19.36
2025	-0.35	1.67	-4.37	12.19	-0.17	6.68	2.20	2.93	2.09	4.49	3.73	3.66	39.68
2026	-0.83	2.32	0.77										2.25
Mean:	1.26	2.89	2.73	3.19	1.71	2.24	2.96	1.78	1.73	2.01	4.54	2.54	33.88
Std Dev:	3.30	3.18	4.52	6.04	3.86	5.06	3.51	3.67	2.81	4.42	4.79	5.99	29.46
	# of IFTs:	29	CAGR:	CAGR:	31.21
	Time in (%):	G	F	C	S	I	Total Compound Return:	Total Compound Return:	51,558.52
		21	14	13	40	12	Time In Stocks (C,S,I):	Time In Stocks (C,S,I):	65.62

Graph

tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color
285000,285000,1,1

datapoint_fund,datapoint_date,datapoint_increase
2004-01-02,285000,10070
2004-01-05,285000,10080
2004-01-06,285000,10120
2004-01-07,285000,10141
2004-01-08,285000,10141
2004-01-09,285000,10212
2004-01-12,285000,10212
2004-01-13,285000,10232
2004-01-14,285000,10242
2004-01-15,285000,10252
2004-01-16,285000,10242
2004-01-20,285000,10232
2004-01-21,285000,10247
2004-01-22,285000,10209
2004-01-23,285000,10240
2004-01-26,285000,10325
2004-01-27,285000,10247
2004-01-28,285000,10076
2004-01-29,285000,10014
2004-01-30,285000,10045
2004-02-02,285000,10053
2004-02-03,285000,10030
2004-02-04,285000,9866
2004-02-05,285000,9905
2004-02-06,285000,10107
2004-02-09,285000,10146
2004-02-10,285000,10232
2004-02-11,285000,10317
2004-02-12,285000,10271
2004-02-13,285000,10201
2004-02-17,285000,10310
2004-02-18,285000,10271
2004-02-19,285000,10281
2004-02-20,285000,10261
2004-02-23,285000,10281
2004-02-24,285000,10291
2004-02-25,285000,10291
2004-02-26,285000,10281
2004-02-27,285000,10311
2004-03-01,285000,10414
2004-03-02,285000,10354
2004-03-03,285000,10371
2004-03-04,285000,10371
2004-03-05,285000,10371
2004-03-08,285000,10381
2004-03-09,285000,10381
2004-03-10,285000,10381
2004-03-11,285000,10381
2004-03-12,285000,10381
2004-03-15,285000,10381
2004-03-16,285000,10518
2004-03-17,285000,10671
2004-03-18,285000,10655
2004-03-19,285000,10575
2004-03-22,285000,10446
2004-03-23,285000,10486
2004-03-24,285000,10462
2004-03-25,285000,10623
2004-03-26,285000,10591
2004-03-29,285000,10712
2004-03-30,285000,10728
2004-03-31,285000,10824
2004-04-01,285000,10961
2004-04-02,285000,10953
2004-04-05,285000,10964
2004-04-06,285000,10964
2004-04-07,285000,10964
2004-04-08,285000,10923
2004-04-12,285000,10931
2004-04-13,285000,10727
2004-04-14,285000,10669
2004-04-15,285000,10645
2004-04-16,285000,10694
2004-04-19,285000,10759
2004-04-20,285000,10596
2004-04-21,285000,10678
2004-04-22,285000,10849
2004-04-23,285000,10817
2004-04-26,285000,10800
2004-04-27,285000,10800
2004-04-28,285000,10620
2004-04-29,285000,10465
2004-04-30,285000,10465
2004-05-03,285000,10475
2004-05-04,285000,10475
2004-05-05,285000,10475
2004-05-06,285000,10475
2004-05-07,285000,10475
2004-05-10,285000,10485
2004-05-11,285000,10485
2004-05-12,285000,10485
2004-05-13,285000,10485
2004-05-14,285000,10485
2004-05-17,285000,10367
2004-05-18,285000,10478
2004-05-19,285000,10461
2004-05-20,285000,10470
2004-05-21,285000,10529
2004-05-24,285000,10631
2004-05-25,285000,10836
2004-05-26,285000,10904
2004-05-27,285000,10938
2004-05-28,285000,10973
2004-06-01,285000,11015
2004-06-02,285000,11041
2004-06-03,285000,10879
2004-06-04,285000,10955
2004-06-07,285000,11134
2004-06-08,285000,11117
2004-06-09,285000,11095
2004-06-10,285000,11095
2004-06-14,285000,11050
2004-06-15,285000,11151
2004-06-16,285000,11129
2004-06-17,285000,11151
2004-06-18,285000,11151
2004-06-21,285000,11162
2004-06-22,285000,11151
2004-06-23,285000,11162
2004-06-24,285000,11185
2004-06-25,285000,11196
2004-06-28,285000,11145
2004-06-29,285000,11187
2004-06-30,285000,11273
2004-07-01,285000,11145
2004-07-02,285000,11107
2004-07-06,285000,11023
2004-07-07,285000,11042
2004-07-08,285000,10958
2004-07-09,285000,10995
2004-07-12,285000,11005
2004-07-13,285000,11014
2004-07-14,285000,10977
2004-07-15,285000,10930
2004-07-16,285000,10883
2004-07-19,285000,10874
2004-07-20,285000,10825
2004-07-21,285000,10727
2004-07-22,285000,10686
2004-07-23,285000,10564
2004-07-26,285000,10507
2004-07-27,285000,10474
2004-07-28,285000,10491
2004-07-29,285000,10572
2004-07-30,285000,10572
2004-08-02,285000,10582
2004-08-03,285000,10582
2004-08-04,285000,10582
2004-08-05,285000,10582
2004-08-06,285000,10582
2004-08-09,285000,10582
2004-08-10,285000,10592
2004-08-11,285000,10592
2004-08-12,285000,10471
2004-08-13,285000,10490
2004-08-16,285000,10629
2004-08-17,285000,10657
2004-08-18,285000,10788
2004-08-19,285000,10750
2004-08-20,285000,10917
2004-08-23,285000,10856
2004-08-24,285000,10873
2004-08-25,285000,10961
2004-08-26,285000,10944
2004-08-27,285000,11005
2004-08-30,285000,10900
2004-08-31,285000,10961
2004-09-01,285000,10961
2004-09-02,285000,10971
2004-09-03,285000,10971
2004-09-07,285000,11088
2004-09-08,285000,11113
2004-09-09,285000,11047
2004-09-10,285000,11107
2004-09-13,285000,11168
2004-09-14,285000,11159
2004-09-15,285000,11116
2004-09-16,285000,11211
2004-09-17,285000,11211
2004-09-20,285000,11222
2004-09-21,285000,11222
2004-09-22,285000,11222
2004-09-23,285000,11222
2004-09-24,285000,11222
2004-09-27,285000,11232
2004-09-28,285000,11232
2004-09-29,285000,11232
2004-09-30,285000,11232
2004-10-01,285000,11232
2004-10-04,285000,11232
2004-10-05,285000,11243
2004-10-06,285000,11243
2004-10-07,285000,11243
2004-10-08,285000,11243
2004-10-12,285000,11243
2004-10-13,285000,11243
2004-10-14,285000,11138
2004-10-15,285000,11186
2004-10-18,285000,11243
2004-10-19,285000,11138
2004-10-20,285000,11138
2004-10-21,285000,11167
2004-10-22,285000,11062
2004-10-25,285000,11053
2004-10-26,285000,11214
2004-10-27,285000,11366
2004-10-28,285000,11385
2004-10-29,285000,11385
2004-11-01,285000,11411
2004-11-02,285000,11403
2004-11-03,285000,11558
2004-11-04,285000,11687
2004-11-05,285000,11721
2004-11-08,285000,11696
2004-11-09,285000,11739
2004-11-10,285000,11790
2004-11-12,285000,12014
2004-11-15,285000,12040
2004-11-16,285000,12028
2004-11-17,285000,12063
2004-11-18,285000,12087
2004-11-19,285000,11948
2004-11-22,285000,12043
2004-11-23,285000,12104
2004-11-24,285000,12199
2004-11-26,285000,12225
2004-11-29,285000,12242
2004-11-30,285000,12225
2004-12-01,285000,12225
2004-12-02,285000,12199
2004-12-03,285000,12225
2004-12-06,285000,12199
2004-12-07,285000,12012
2004-12-08,285000,12071
2004-12-09,285000,12097
2004-12-10,285000,12140
2004-12-13,285000,12225
2004-12-14,285000,12310
2004-12-15,285000,12404
2004-12-16,285000,12319
2004-12-17,285000,12336
2004-12-20,285000,12276
2004-12-21,285000,12413
2004-12-22,285000,12455
2004-12-23,285000,12554
2004-12-27,285000,12677
2004-12-28,285000,12686
2004-12-29,285000,12644
2004-12-30,285000,12727
2004-12-31,285000,12735
2005-01-03,285000,12677
2005-01-04,285000,12641
2005-01-05,285000,12653
2005-01-06,285000,12653
2005-01-07,285000,12653
2005-01-10,285000,12653
2005-01-11,285000,12677
2005-01-12,285000,12689
2005-01-13,285000,12714
2005-01-14,285000,12702
2005-01-18,285000,12714
2005-01-19,285000,12714
2005-01-20,285000,12633
2005-01-21,285000,12606
2005-01-24,285000,12489
2005-01-25,285000,12498
2005-01-26,285000,12633
2005-01-27,285000,12651
2005-01-28,285000,12615
2005-01-31,285000,12777
2005-02-01,285000,12857
2005-02-02,285000,12929
2005-02-03,285000,12893
2005-02-04,285000,13046
2005-02-07,285000,13028
2005-02-08,285000,13055
2005-02-09,285000,12875
2005-02-10,285000,12911
2005-02-11,285000,13046
2005-02-14,285000,13046
2005-02-15,285000,13064
2005-02-16,285000,13118
2005-02-17,285000,13105
2005-02-18,285000,13068
2005-02-22,285000,13055
2005-02-23,285000,13068
2005-02-24,285000,13055
2005-02-25,285000,13068
2005-02-28,285000,13018
2005-03-01,285000,13089
2005-03-02,285000,13089
2005-03-03,285000,13099
2005-03-04,285000,13099
2005-03-07,285000,13099
2005-03-08,285000,13111
2005-03-09,285000,13111
2005-03-10,285000,13111
2005-03-11,285000,13111
2005-03-14,285000,13111
2005-03-15,285000,13111
2005-03-16,285000,13103
2005-03-17,285000,13037
2005-03-18,285000,13012
2005-03-21,285000,12914
2005-03-22,285000,12799
2005-03-23,285000,12716
2005-03-24,285000,12700
2005-03-28,285000,12667
2005-03-29,285000,12634
2005-03-30,285000,12634
2005-03-31,285000,12700
2005-04-01,285000,12651
2005-04-04,285000,12552
2005-04-05,285000,12552
2005-04-06,285000,12552
2005-04-07,285000,12552
2005-04-08,285000,12421
2005-04-11,285000,12386
2005-04-12,285000,12465
2005-04-13,285000,12290
2005-04-14,285000,12115
2005-04-15,285000,11940
2005-04-18,285000,11993
2005-04-19,285000,12150
2005-04-20,285000,11993
2005-04-21,285000,12202
2005-04-22,285000,12071
2005-04-25,285000,12220
2005-04-26,285000,12097
2005-04-27,285000,12089
2005-04-28,285000,11914
2005-04-29,285000,11925
2005-05-02,285000,11925
2005-05-03,285000,11925
2005-05-04,285000,11925
2005-05-05,285000,11925
2005-05-06,285000,11925
2005-05-09,285000,11936
2005-05-10,285000,11936
2005-05-11,285000,11936
2005-05-12,285000,11936
2005-05-13,285000,11888
2005-05-16,285000,12003
2005-05-17,285000,12080
2005-05-18,285000,12269
2005-05-19,285000,12338
2005-05-20,285000,12338
2005-05-23,285000,12407
2005-05-24,285000,12416
2005-05-25,285000,12321
2005-05-26,285000,12441
2005-05-27,285000,12493
2005-05-31,285000,12501
2005-06-01,285000,12613
2005-06-02,285000,12656
2005-06-03,285000,12596
2005-06-06,285000,12630
2005-06-07,285000,12648
2005-06-08,285000,12596
2005-06-09,285000,12584
2005-06-10,285000,12537
2005-06-13,285000,12525
2005-06-14,285000,12513
2005-06-15,285000,12513
2005-06-16,285000,12537
2005-06-17,285000,12537
2005-06-20,285000,12537
2005-06-21,285000,12561
2005-06-22,285000,12620
2005-06-23,285000,12608
2005-06-24,285000,12631
2005-06-27,285000,12643
2005-06-28,285000,12814
2005-06-29,285000,12831
2005-06-30,285000,12805
2005-07-01,285000,12873
2005-07-05,285000,12993
2005-07-06,285000,12883
2005-07-07,285000,12913
2005-07-08,285000,13064
2005-07-11,285000,13154
2005-07-12,285000,13184
2005-07-13,285000,13194
2005-07-14,285000,13224
2005-07-15,285000,13244
2005-07-18,285000,13174
2005-07-19,285000,13254
2005-07-20,285000,13340
2005-07-21,285000,13365
2005-07-22,285000,13348
2005-07-25,285000,13331
2005-07-26,285000,13288
2005-07-27,285000,13348
2005-07-28,285000,13502
2005-07-29,285000,13502
2005-08-01,285000,13502
2005-08-02,285000,13502
2005-08-03,285000,13502
2005-08-04,285000,13502
2005-08-05,285000,13514
2005-08-08,285000,13514
2005-08-09,285000,13514
2005-08-10,285000,13514
2005-08-11,285000,13606
2005-08-12,285000,13525
2005-08-15,285000,13566
2005-08-16,285000,13412
2005-08-17,285000,13423
2005-08-18,285000,13412
2005-08-19,285000,13438
2005-08-22,285000,13491
2005-08-23,285000,13473
2005-08-24,285000,13465
2005-08-25,285000,13491
2005-08-26,285000,13369
2005-08-29,285000,13465
2005-08-30,285000,13447
2005-08-31,285000,13664
2005-09-01,285000,13664
2005-09-02,285000,13664
2005-09-06,285000,13677
2005-09-07,285000,13685
2005-09-08,285000,13620
2005-09-09,285000,13726
2005-09-12,285000,13752
2005-09-13,285000,13649
2005-09-14,285000,13563
2005-09-15,285000,13554
2005-09-16,285000,13606
2005-09-19,285000,13606
2005-09-20,285000,13618
2005-09-21,285000,13618
2005-09-22,285000,13618
2005-09-23,285000,13618
2005-09-26,285000,13618
2005-09-27,285000,13618
2005-09-28,285000,13630
2005-09-29,285000,13630
2005-09-30,285000,13630
2005-10-03,285000,13630
2005-10-04,285000,13630
2005-10-05,285000,13630
2005-10-06,285000,13643
2005-10-07,285000,13643
2005-10-11,285000,13643
2005-10-12,285000,13643
2005-10-13,285000,13655
2005-10-14,285000,13762
2005-10-17,285000,13805
2005-10-18,285000,13666
2005-10-19,285000,13870
2005-10-20,285000,13666
2005-10-21,285000,13687
2005-10-24,285000,13913
2005-10-25,285000,13881
2005-10-26,285000,13827
2005-10-27,285000,13677
2005-10-28,285000,13913
2005-10-31,285000,14141
2005-11-01,285000,14123
2005-11-02,285000,14351
2005-11-03,285000,14415
2005-11-04,285000,14397
2005-11-07,285000,14443
2005-11-08,285000,14370
2005-11-09,285000,14415
2005-11-10,285000,14497
2005-11-14,285000,14534
2005-11-15,285000,14424
2005-11-16,285000,14465
2005-11-17,285000,14493
2005-11-18,285000,14465
2005-11-21,285000,14591
2005-11-22,285000,14681
2005-11-23,285000,14717
2005-11-25,285000,14735
2005-11-28,285000,14510
2005-11-29,285000,14537
2005-11-30,285000,14564
2005-12-01,285000,14564
2005-12-02,285000,14582
2005-12-05,285000,14511
2005-12-06,285000,14520
2005-12-07,285000,14458
2005-12-08,285000,14502
2005-12-09,285000,14555
2005-12-12,285000,14582
2005-12-13,285000,14591
2005-12-14,285000,14626
2005-12-15,285000,14547
2005-12-16,285000,14502
2005-12-19,285000,14334
2005-12-20,285000,14361
2005-12-21,285000,14458
2005-12-22,285000,14547
2005-12-23,285000,14563
2005-12-27,285000,14448
2005-12-28,285000,14621
2005-12-29,285000,14629
2005-12-30,285000,14489
2006-01-03,285000,14967
2006-01-04,285000,14995
2006-01-05,285000,14995
2006-01-06,285000,14981
2006-01-09,285000,14995
2006-01-10,285000,14967
2006-01-11,285000,14939
2006-01-12,285000,14981
2006-01-13,285000,15023
2006-01-17,285000,15037
2006-01-18,285000,15037
2006-01-19,285000,15009
2006-01-20,285000,14780
2006-01-23,285000,14842
2006-01-24,285000,15000
2006-01-25,285000,14930
2006-01-26,285000,15088
2006-01-27,285000,15167
2006-01-30,285000,15184
2006-01-31,285000,15246
2006-02-01,285000,15237
2006-02-02,285000,15097
2006-02-03,285000,15035
2006-02-06,285000,15105
2006-02-07,285000,14895
2006-02-08,285000,14938
2006-02-09,285000,14886
2006-02-10,285000,14877
2006-02-13,285000,14745
2006-02-14,285000,14868
2006-02-15,285000,14947
2006-02-16,285000,15097
2006-02-17,285000,15139
2006-02-21,285000,15125
2006-02-22,285000,15153
2006-02-23,285000,15139
2006-02-24,285000,15139
2006-02-27,285000,15139
2006-02-28,285000,15167
2006-03-01,285000,15298
2006-03-02,285000,15276
2006-03-03,285000,15254
2006-03-06,285000,15268
2006-03-07,285000,15268
2006-03-08,285000,15268
2006-03-09,285000,15268
2006-03-10,285000,15268
2006-03-13,285000,15282
2006-03-14,285000,15282
2006-03-15,285000,15282
2006-03-16,285000,15282
2006-03-17,285000,15370
2006-03-20,285000,15442
2006-03-21,285000,15354
2006-03-22,285000,15386
2006-03-23,285000,15241
2006-03-24,285000,15346
2006-03-27,285000,15330
2006-03-28,285000,15193
2006-03-29,285000,15362
2006-03-30,285000,15562
2006-03-31,285000,15442
2006-04-03,285000,15611
2006-04-04,285000,15691
2006-04-05,285000,15691
2006-04-06,285000,15691
2006-04-07,285000,15691
2006-04-10,285000,15638
2006-04-11,285000,15478
2006-04-12,285000,15532
2006-04-13,285000,15576
2006-04-17,285000,15558
2006-04-18,285000,15868
2006-04-19,285000,16018
2006-04-20,285000,15974
2006-04-21,285000,15948
2006-04-24,285000,15877
2006-04-25,285000,15824
2006-04-26,285000,15806
2006-04-27,285000,15788
2006-04-28,285000,15788
2006-05-01,285000,15788
2006-05-02,285000,15788
2006-05-03,285000,15788
2006-05-04,285000,15802
2006-05-05,285000,15802
2006-05-08,285000,15802
2006-05-09,285000,15802
2006-05-10,285000,15816
2006-05-11,285000,15816
2006-05-12,285000,15639
2006-05-15,285000,15683
2006-05-16,285000,15674
2006-05-17,285000,15423
2006-05-18,285000,15288
2006-05-19,285000,15351
2006-05-22,285000,15199
2006-05-23,285000,15136
2006-05-24,285000,15091
2006-05-25,285000,15333
2006-05-26,285000,15450
2006-05-30,285000,15172
2006-05-31,285000,15369
2006-06-01,285000,15629
2006-06-02,285000,15674
2006-06-05,285000,15315
2006-06-06,285000,15208
2006-06-07,285000,15109
2006-06-08,285000,15064
2006-06-09,285000,15064
2006-06-12,285000,15064
2006-06-13,285000,15092
2006-06-14,285000,15022
2006-06-15,285000,14993
2006-06-16,285000,14965
2006-06-19,285000,14965
2006-06-20,285000,14951
2006-06-21,285000,14951
2006-06-22,285000,14923
2006-06-23,285000,14908
2006-06-26,285000,14894
2006-06-27,285000,14923
2006-06-28,285000,14968
2006-06-29,285000,15410
2006-06-30,285000,15527
2006-07-03,285000,15644
2006-07-05,285000,15533
2006-07-06,285000,15577
2006-07-07,285000,15466
2006-07-10,285000,15488
2006-07-11,285000,15555
2006-07-12,285000,15388
2006-07-13,285000,15187
2006-07-14,285000,15109
2006-07-17,285000,15087
2006-07-18,285000,15120
2006-07-19,285000,15399
2006-07-20,285000,15333
2006-07-21,285000,15407
2006-07-24,285000,15613
2006-07-25,285000,15596
2006-07-26,285000,15711
2006-07-27,285000,15793
2006-07-28,285000,16089
2006-07-31,285000,16081
2006-08-01,285000,16081
2006-08-02,285000,16081
2006-08-03,285000,16081
2006-08-04,285000,16095
2006-08-07,285000,16095
2006-08-08,285000,16095
2006-08-09,285000,16095
2006-08-10,285000,16109
2006-08-11,285000,16051
2006-08-14,285000,16074
2006-08-15,285000,16293
2006-08-16,285000,16420
2006-08-17,285000,16443
2006-08-18,285000,16513
2006-08-21,285000,16405
2006-08-22,285000,16435
2006-08-23,285000,16279
2006-08-24,285000,16279
2006-08-25,285000,16279
2006-08-28,285000,16405
2006-08-29,285000,16522
2006-08-30,285000,16590
2006-08-31,285000,16649
2006-09-01,285000,16649
2006-09-05,285000,16663
2006-09-06,285000,16663
2006-09-07,285000,16431
2006-09-08,285000,16423
2006-09-11,285000,16265
2006-09-12,285000,16546
2006-09-13,285000,16671
2006-09-14,285000,16604
2006-09-15,285000,16623
2006-09-18,285000,16633
2006-09-19,285000,16633
2006-09-20,285000,16633
2006-09-21,285000,16633
2006-09-22,285000,16633
2006-09-25,285000,16647
2006-09-26,285000,16647
2006-09-27,285000,16647
2006-09-28,285000,16647
2006-09-29,285000,16647
2006-10-02,285000,16661
2006-10-03,285000,16661
2006-10-04,285000,16661
2006-10-05,285000,16661
2006-10-06,285000,16661
2006-10-10,285000,16676
2006-10-11,285000,16676
2006-10-12,285000,16676
2006-10-13,285000,16709
2006-10-16,285000,16754
2006-10-17,285000,16698
2006-10-18,285000,16720
2006-10-19,285000,16731
2006-10-20,285000,16754
2006-10-23,285000,16854
2006-10-24,285000,16854
2006-10-25,285000,16920
2006-10-26,285000,16998
2006-10-27,285000,16865
2006-10-30,285000,16911
2006-10-31,285000,16883
2006-11-01,285000,16660
2006-11-02,285000,16622
2006-11-03,285000,16678
2006-11-06,285000,16883
2006-11-07,285000,16911
2006-11-08,285000,17023
2006-11-09,285000,16921
2006-11-10,285000,17014
2006-11-13,285000,17061
2006-11-14,285000,17247
2006-11-15,285000,17216
2006-11-16,285000,17185
2006-11-17,285000,17247
2006-11-20,285000,17263
2006-11-21,285000,17318
2006-11-22,285000,17374
2006-11-24,285000,17374
2006-11-27,285000,17022
2006-11-28,285000,17059
2006-11-29,285000,17272
2006-11-30,285000,17337
2006-12-01,285000,17337
2006-12-04,285000,17559
2006-12-05,285000,17606
2006-12-06,285000,17606
2006-12-07,285000,17531
2006-12-08,285000,17531
2006-12-11,285000,17531
2006-12-12,285000,17457
2006-12-13,285000,17466
2006-12-14,285000,17578
2006-12-15,285000,17559
2006-12-18,285000,17383
2006-12-19,285000,17392
2006-12-20,285000,17411
2006-12-21,285000,17327
2006-12-22,285000,17272
2006-12-26,285000,17248
2006-12-27,285000,17397
2006-12-28,285000,17421
2006-12-29,285000,17429
2007-01-03,285000,17601
2007-01-04,285000,17633
2007-01-05,285000,17617
2007-01-08,285000,17617
2007-01-09,285000,17617
2007-01-10,285000,17617
2007-01-11,285000,17554
2007-01-12,285000,17538
2007-01-16,285000,17570
2007-01-17,285000,17538
2007-01-18,285000,17570
2007-01-19,285000,17554
2007-01-22,285000,17452
2007-01-23,285000,17582
2007-01-24,285000,17748
2007-01-25,285000,17563
2007-01-26,285000,17609
2007-01-29,285000,17693
2007-01-30,285000,17794
2007-01-31,285000,17896
2007-02-01,285000,18044
2007-02-02,285000,18090
2007-02-05,285000,18072
2007-02-06,285000,18137
2007-02-07,285000,18238
2007-02-08,285000,18238
2007-02-09,285000,18081
2007-02-12,285000,17998
2007-02-13,285000,18146
2007-02-14,285000,18229
2007-02-15,285000,18257
2007-02-16,285000,18312
2007-02-20,285000,18329
2007-02-21,285000,18329
2007-02-22,285000,18296
2007-02-23,285000,18329
2007-02-26,285000,18377
2007-02-27,285000,18459
2007-02-28,285000,18426
2007-03-01,285000,18379
2007-03-02,285000,18167
2007-03-05,285000,17990
2007-03-06,285000,17990
2007-03-07,285000,17990
2007-03-08,285000,18005
2007-03-09,285000,18005
2007-03-12,285000,18005
2007-03-13,285000,18005
2007-03-14,285000,18005
2007-03-15,285000,18020
2007-03-16,285000,18053
2007-03-19,285000,18263
2007-03-20,285000,18401
2007-03-21,285000,18798
2007-03-22,285000,18789
2007-03-23,285000,18814
2007-03-26,285000,18749
2007-03-27,285000,18725
2007-03-28,285000,18571
2007-03-29,285000,18749
2007-03-30,285000,18725
2007-04-02,285000,18765
2007-04-03,285000,18943
2007-04-04,285000,18959
2007-04-05,285000,18959
2007-04-09,285000,18959
2007-04-10,285000,19017
2007-04-11,285000,18892
2007-04-12,285000,19017
2007-04-13,285000,19112
2007-04-16,285000,19303
2007-04-17,285000,19275
2007-04-18,285000,19227
2007-04-19,285000,19131
2007-04-20,285000,19294
2007-04-23,285000,19303
2007-04-24,285000,19275
2007-04-25,285000,19408
2007-04-26,285000,19447
2007-04-27,285000,19380
2007-04-30,285000,19396
2007-05-01,285000,19396
2007-05-02,285000,19396
2007-05-03,285000,19396
2007-05-04,285000,19396
2007-05-07,285000,19412
2007-05-08,285000,19412
2007-05-09,285000,19412
2007-05-10,285000,19412
2007-05-11,285000,19412
2007-05-14,285000,19378
2007-05-15,285000,19354
2007-05-16,285000,19460
2007-05-17,285000,19422
2007-05-18,285000,19556
2007-05-21,285000,19748
2007-05-22,285000,19854
2007-05-23,285000,19796
2007-05-24,285000,19508
2007-05-25,285000,19633
2007-05-29,285000,19787
2007-05-30,285000,19969
2007-05-31,285000,20056
2007-06-01,285000,20180
2007-06-04,285000,20248
2007-06-05,285000,20123
2007-06-06,285000,19902
2007-06-07,285000,19518
2007-06-08,285000,19719
2007-06-11,285000,19719
2007-06-12,285000,19614
2007-06-13,285000,19666
2007-06-14,285000,19666
2007-06-15,285000,19719
2007-06-18,285000,19755
2007-06-19,285000,19808
2007-06-20,285000,19755
2007-06-21,285000,19719
2007-06-22,285000,19755
2007-06-25,285000,19808
2007-06-26,285000,19790
2007-06-27,285000,20034
2007-06-28,285000,20073
2007-06-29,285000,20034
2007-07-02,285000,20287
2007-07-03,285000,20371
2007-07-05,285000,20371
2007-07-06,285000,20454
2007-07-09,285000,20466
2007-07-10,285000,20179
2007-07-11,285000,20299
2007-07-12,285000,20682
2007-07-13,285000,20741
2007-07-16,285000,20706
2007-07-17,285000,20706
2007-07-18,285000,20670
2007-07-19,285000,20859
2007-07-20,285000,20777
2007-07-23,285000,20801
2007-07-24,285000,20456
2007-07-25,285000,20357
2007-07-26,285000,19938
2007-07-27,285000,19470
2007-07-30,285000,19675
2007-07-31,285000,19692
2007-08-01,285000,19692
2007-08-02,285000,19692
2007-08-03,285000,19692
2007-08-06,285000,19708
2007-08-07,285000,19708
2007-08-08,285000,19708
2007-08-09,285000,19708
2007-08-10,285000,19708
2007-08-13,285000,19708
2007-08-14,285000,19344
2007-08-15,285000,19090
2007-08-16,285000,19150
2007-08-17,285000,19623
2007-08-20,285000,19611
2007-08-21,285000,19672
2007-08-22,285000,19944
2007-08-23,285000,19833
2007-08-24,285000,20095
2007-08-27,285000,19894
2007-08-28,285000,19429
2007-08-29,285000,19853
2007-08-30,285000,19793
2007-08-31,285000,20065
2007-09-04,285000,20082
2007-09-05,285000,20082
2007-09-06,285000,20082
2007-09-07,285000,19888
2007-09-10,285000,19694
2007-09-11,285000,19980
2007-09-12,285000,19950
2007-09-13,285000,20031
2007-09-14,285000,20112
2007-09-17,285000,19940
2007-09-18,285000,20546
2007-09-19,285000,20546
2007-09-20,285000,20563
2007-09-21,285000,20563
2007-09-24,285000,20563
2007-09-25,285000,20563
2007-09-26,285000,20563
2007-09-27,285000,20580
2007-09-28,285000,20580
2007-10-01,285000,20580
2007-10-02,285000,20580
2007-10-03,285000,20580
2007-10-04,285000,20597
2007-10-05,285000,20597
2007-10-09,285000,20597
2007-10-10,285000,20614
2007-10-11,285000,20614
2007-10-12,285000,20708
2007-10-15,285000,20543
2007-10-16,285000,20401
2007-10-17,285000,20437
2007-10-18,285000,20425
2007-10-19,285000,19905
2007-10-22,285000,19976
2007-10-23,285000,20153
2007-10-24,285000,20106
2007-10-25,285000,20082
2007-10-26,285000,20366
2007-10-29,285000,20434
2007-10-30,285000,20297
2007-10-31,285000,20591
2007-11-01,285000,20024
2007-11-02,285000,20043
2007-11-05,285000,19857
2007-11-06,285000,20102
2007-11-07,285000,19594
2007-11-08,285000,19652
2007-11-09,285000,19388
2007-11-13,285000,19593
2007-11-14,285000,19496
2007-11-15,285000,19579
2007-11-16,285000,19562
2007-11-19,285000,19612
2007-11-20,285000,19595
2007-11-21,285000,19351
2007-11-23,285000,19636
2007-11-26,285000,19311
2007-11-27,285000,19484
2007-11-28,285000,20063
2007-11-29,285000,20063
2007-11-30,285000,20184
2007-12-03,285000,20201
2007-12-04,285000,20068
2007-12-05,285000,20334
2007-12-06,285000,20753
2007-12-07,285000,20804
2007-12-10,285000,20967
2007-12-11,285000,20375
2007-12-12,285000,20405
2007-12-13,285000,20375
2007-12-14,285000,20068
2007-12-17,285000,19690
2007-12-18,285000,19874
2007-12-19,285000,19915
2007-12-20,285000,20140
2007-12-21,285000,20477
2007-12-24,285000,20691
2007-12-26,285000,20742
2007-12-27,285000,20810
2007-12-28,285000,20885
2007-12-31,285000,20877
2008-01-02,285000,20742
2008-01-03,285000,20742
2008-01-04,285000,20794
2008-01-07,285000,20828
2008-01-08,285000,20811
2008-01-09,285000,20846
2008-01-10,285000,20777
2008-01-11,285000,20863
2008-01-14,285000,20880
2008-01-15,285000,20932
2008-01-16,285000,20915
2008-01-17,285000,20967
2008-01-18,285000,20835
2008-01-22,285000,20764
2008-01-23,285000,21277
2008-01-24,285000,21456
2008-01-25,285000,21312
2008-01-28,285000,21742
2008-01-29,285000,21909
2008-01-30,285000,21682
2008-01-31,285000,22123
2008-02-01,285000,22624
2008-02-04,285000,22445
2008-02-05,285000,21849
2008-02-06,285000,21587
2008-02-07,285000,21801
2008-02-08,285000,21790
2008-02-11,285000,21897
2008-02-12,285000,21980
2008-02-13,285000,22362
2008-02-14,285000,22016
2008-02-15,285000,21945
2008-02-19,285000,22004
2008-02-20,285000,21967
2008-02-21,285000,22133
2008-02-22,285000,22096
2008-02-25,285000,21986
2008-02-26,285000,22059
2008-02-27,285000,22096
2008-02-28,285000,22225
2008-02-29,285000,22353
2008-03-03,285000,22368
2008-03-04,285000,22294
2008-03-05,285000,22413
2008-03-06,285000,22413
2008-03-07,285000,22413
2008-03-10,285000,22413
2008-03-11,285000,22413
2008-03-12,285000,22431
2008-03-13,285000,22431
2008-03-14,285000,22431
2008-03-17,285000,22431
2008-03-18,285000,23067
2008-03-19,285000,22316
2008-03-20,285000,22619
2008-03-24,285000,22963
2008-03-25,285000,23307
2008-03-26,285000,23473
2008-03-27,285000,23432
2008-03-28,285000,23432
2008-03-31,285000,23494
2008-04-01,285000,24140
2008-04-02,285000,24161
2008-04-03,285000,24161
2008-04-04,285000,24161
2008-04-07,285000,24181
2008-04-08,285000,24168
2008-04-09,285000,23792
2008-04-10,285000,24025
2008-04-11,285000,23519
2008-04-14,285000,23454
2008-04-15,285000,23584
2008-04-16,285000,24207
2008-04-17,285000,24103
2008-04-18,285000,24440
2008-04-21,285000,24401
2008-04-22,285000,24064
2008-04-23,285000,24129
2008-04-24,285000,24336
2008-04-25,285000,24570
2008-04-28,285000,24635
2008-04-29,285000,24492
2008-04-30,285000,24492
2008-05-01,285000,24492
2008-05-02,285000,24512
2008-05-05,285000,24512
2008-05-06,285000,24512
2008-05-07,285000,24512
2008-05-08,285000,24512
2008-05-09,285000,24512
2008-05-12,285000,24532
2008-05-13,285000,24532
2008-05-14,285000,24639
2008-05-15,285000,24901
2008-05-16,285000,24964
2008-05-19,285000,24914
2008-05-20,285000,24837
2008-05-21,285000,24469
2008-05-22,285000,24583
2008-05-23,285000,24342
2008-05-27,285000,24570
2008-05-28,285000,24774
2008-05-29,285000,24952
2008-05-30,285000,25142
2008-06-02,285000,24964
2008-06-03,285000,24939
2008-06-04,285000,24977
2008-06-05,285000,25524
2008-06-06,285000,24875
2008-06-09,285000,24748
2008-06-10,285000,24584
2008-06-11,285000,24666
2008-06-12,285000,24502
2008-06-13,285000,24461
2008-06-16,285000,24461
2008-06-17,285000,24523
2008-06-18,285000,24646
2008-06-19,285000,24584
2008-06-20,285000,24646
2008-06-23,285000,24584
2008-06-24,285000,24646
2008-06-25,285000,24646
2008-06-26,285000,24045
2008-06-27,285000,24006
2008-06-30,285000,23862
2008-07-01,285000,23880
2008-07-02,285000,23447
2008-07-03,285000,23473
2008-07-07,285000,23277
2008-07-08,285000,23683
2008-07-09,285000,23146
2008-07-10,285000,23307
2008-07-11,285000,23050
2008-07-14,285000,22843
2008-07-15,285000,22595
2008-07-16,285000,23164
2008-07-17,285000,23443
2008-07-18,285000,23537
2008-07-21,285000,23847
2008-07-22,285000,23757
2008-07-23,285000,23986
2008-07-24,285000,23657
2008-07-25,285000,23582
2008-07-28,285000,23303
2008-07-29,285000,23462
2008-07-30,285000,23465
2008-07-31,285000,23467
2008-08-01,285000,23470
2008-08-04,285000,23478
2008-08-05,285000,23480
2008-08-06,285000,23483
2008-08-07,285000,23485
2008-08-08,285000,23488
2008-08-11,285000,23495
2008-08-12,285000,23498
2008-08-13,285000,23436
2008-08-14,285000,23567
2008-08-15,285000,23666
2008-08-18,285000,23312
2008-08-19,285000,23097
2008-08-20,285000,23241
2008-08-21,285000,23166
2008-08-22,285000,23435
2008-08-25,285000,22979
2008-08-26,285000,23078
2008-08-27,285000,23351
2008-08-28,285000,23733
2008-08-29,285000,23514
2008-09-02,285000,23519
2008-09-03,285000,23521
2008-09-04,285000,23524
2008-09-05,285000,23304
2008-09-08,285000,23872
2008-09-09,285000,23102
2008-09-10,285000,23401
2008-09-11,285000,23525
2008-09-12,285000,23758
2008-09-15,285000,22716
2008-09-16,285000,23224
2008-09-17,285000,23227
2008-09-18,285000,23229
2008-09-19,285000,23231
2008-09-22,285000,23239
2008-09-23,285000,23241
2008-09-24,285000,23243
2008-09-25,285000,23246
2008-09-26,285000,23248
2008-09-29,285000,23256
2008-09-30,285000,23258
2008-10-01,285000,23260
2008-10-02,285000,23263
2008-10-03,285000,23265
2008-10-06,285000,23272
2008-10-07,285000,23274
2008-10-08,285000,23277
2008-10-09,285000,23279
2008-10-10,285000,23281
2008-10-14,285000,25847
2008-10-15,285000,23502
2008-10-16,285000,24496
2008-10-17,285000,24344
2008-10-20,285000,25508
2008-10-21,285000,24722
2008-10-22,285000,23221
2008-10-23,285000,23515
2008-10-24,285000,22697
2008-10-27,285000,21977
2008-10-28,285000,24350
2008-10-29,285000,24911
2008-10-30,285000,25998
2008-10-31,285000,26874
2008-11-03,285000,26887
2008-11-04,285000,27491
2008-11-05,285000,26101
2008-11-06,285000,24928
2008-11-07,285000,25489
2008-11-10,285000,24872
2008-11-12,285000,22854
2008-11-13,285000,24529
2008-11-14,285000,24555
2008-11-17,285000,24558
2008-11-18,285000,24637
2008-11-19,285000,24587
2008-11-20,285000,24632
2008-11-21,285000,26049
2008-11-24,285000,27890
2008-11-25,285000,28471
2008-11-26,285000,30058
2008-11-28,285000,30477
2008-12-01,285000,30480
2008-12-02,285000,31934
2008-12-03,285000,32753
2008-12-04,285000,31656
2008-12-05,285000,33045
2008-12-08,285000,34485
2008-12-09,285000,33686
2008-12-10,285000,34398
2008-12-11,285000,32816
2008-12-12,285000,33748
2008-12-15,285000,32860
2008-12-16,285000,34852
2008-12-17,285000,35129
2008-12-18,285000,34521
2008-12-19,285000,34840
2008-12-22,285000,34005
2008-12-23,285000,33574
2008-12-24,285000,33731
2008-12-26,285000,33992
2008-12-29,285000,34328
2008-12-30,285000,35213
2008-12-31,285000,35252
2009-01-02,285000,35977
2009-01-05,285000,35996
2009-01-06,285000,36107
2009-01-07,285000,36205
2009-01-08,285000,36267
2009-01-09,285000,36294
2009-01-12,285000,36391
2009-01-13,285000,36358
2009-01-14,285000,36407
2009-01-15,285000,36373
2009-01-16,285000,36290
2009-01-20,285000,36237
2009-01-21,285000,37936
2009-01-22,285000,36981
2009-01-23,285000,37192
2009-01-26,285000,37430
2009-01-27,285000,37857
2009-01-28,285000,39345
2009-01-29,285000,37876
2009-01-30,285000,37132
2009-02-02,285000,37349
2009-02-03,285000,37641
2009-02-04,285000,37562
2009-02-05,285000,38033
2009-02-06,285000,39371
2009-02-09,285000,39297
2009-02-10,285000,37621
2009-02-11,285000,37801
2009-02-12,285000,37986
2009-02-13,285000,37701
2009-02-17,285000,36007
2009-02-18,285000,35489
2009-02-19,285000,35334
2009-02-20,285000,35393
2009-02-23,285000,35376
2009-02-24,285000,35344
2009-02-25,285000,35186
2009-02-26,285000,35164
2009-02-27,285000,35148
2009-03-02,285000,33519
2009-03-03,285000,33294
2009-03-04,285000,34099
2009-03-05,285000,34102
2009-03-06,285000,34104
2009-03-09,285000,34112
2009-03-10,285000,34115
2009-03-11,285000,34118
2009-03-12,285000,34121
2009-03-13,285000,34123
2009-03-16,285000,34131
2009-03-17,285000,34846
2009-03-18,285000,35795
2009-03-19,285000,36084
2009-03-20,285000,35627
2009-03-23,285000,37680
2009-03-24,285000,36908
2009-03-25,285000,37457
2009-03-26,285000,37745
2009-03-27,285000,37024
2009-03-30,285000,35388
2009-03-31,285000,36071
2009-04-01,285000,36957
2009-04-02,285000,38779
2009-04-03,285000,38781
2009-04-06,285000,38790
2009-04-07,285000,38792
2009-04-08,285000,39487
2009-04-09,285000,41571
2009-04-13,285000,41617
2009-04-14,285000,40530
2009-04-15,285000,41092
2009-04-16,285000,42109
2009-04-17,285000,42523
2009-04-20,285000,40297
2009-04-21,285000,41559
2009-04-22,285000,41487
2009-04-23,285000,41382
2009-04-24,285000,42464
2009-04-27,285000,41871
2009-04-28,285000,41998
2009-04-29,285000,43447
2009-04-30,285000,43450
2009-05-01,285000,43453
2009-05-04,285000,43463
2009-05-05,285000,43466
2009-05-06,285000,43470
2009-05-07,285000,43473
2009-05-08,285000,43477
2009-05-11,285000,43487
2009-05-12,285000,43491
2009-05-13,285000,43494
2009-05-14,285000,43943
2009-05-15,285000,43454
2009-05-18,285000,45171
2009-05-19,285000,45208
2009-05-20,285000,45024
2009-05-21,285000,44213
2009-05-22,285000,43990
2009-05-26,285000,45635
2009-05-27,285000,44856
2009-05-28,285000,45225
2009-05-29,285000,45934
2009-06-01,285000,47501
2009-06-02,285000,47733
2009-06-03,285000,46925
2009-06-04,285000,47669
2009-06-05,285000,47575
2009-06-08,285000,47247
2009-06-09,285000,47371
2009-06-10,285000,47260
2009-06-11,285000,47393
2009-06-12,285000,47559
2009-06-15,285000,47729
2009-06-16,285000,47832
2009-06-17,285000,47952
2009-06-18,285000,47598
2009-06-19,285000,47730
2009-06-22,285000,47929
2009-06-23,285000,47995
2009-06-24,285000,47938
2009-06-25,285000,48186
2009-06-26,285000,48541
2009-06-29,285000,48773
2009-06-30,285000,48677
2009-07-01,285000,49185
2009-07-02,285000,47755
2009-07-06,285000,47878
2009-07-07,285000,46937
2009-07-08,285000,46884
2009-07-09,285000,47052
2009-07-10,285000,46862
2009-07-13,285000,48034
2009-07-14,285000,48291
2009-07-15,285000,49722
2009-07-16,285000,50155
2009-07-17,285000,50137
2009-07-20,285000,51293
2009-07-21,285000,51615
2009-07-22,285000,51729
2009-07-23,285000,52436
2009-07-24,285000,52851
2009-07-27,285000,52835
2009-07-28,285000,52659
2009-07-29,285000,52501
2009-07-30,285000,52505
2009-07-31,285000,52510
2009-08-03,285000,52524
2009-08-04,285000,52529
2009-08-05,285000,52533
2009-08-06,285000,52538
2009-08-07,285000,52543
2009-08-10,285000,52557
2009-08-11,285000,52562
2009-08-12,285000,52567
2009-08-13,285000,52936
2009-08-14,285000,52485
2009-08-17,285000,51221
2009-08-18,285000,51750
2009-08-19,285000,52112
2009-08-20,285000,52683
2009-08-21,285000,53691
2009-08-24,285000,53591
2009-08-25,285000,53815
2009-08-26,285000,53802
2009-08-27,285000,53901
2009-08-28,285000,53873
2009-08-31,285000,53192
2009-09-01,285000,53197
2009-09-02,285000,53201
2009-09-03,285000,53206
2009-09-04,285000,54146
2009-09-08,285000,55369
2009-09-09,285000,55843
2009-09-10,285000,56564
2009-09-11,285000,56597
2009-09-14,285000,57143
2009-09-15,285000,57719
2009-09-16,285000,58844
2009-09-17,285000,58850
2009-09-18,285000,58855
2009-09-21,285000,58870
2009-09-22,285000,58875
2009-09-23,285000,58880
2009-09-24,285000,58885
2009-09-25,285000,58890
2009-09-28,285000,58905
2009-09-29,285000,58910
2009-09-30,285000,58915
2009-10-01,285000,58921
2009-10-02,285000,58925
2009-10-05,285000,58940
2009-10-06,285000,58945
2009-10-07,285000,58950
2009-10-08,285000,58955
2009-10-09,285000,58960
2009-10-13,285000,58979
2009-10-14,285000,60016
2009-10-15,285000,60263
2009-10-16,285000,59776
2009-10-19,285000,60337
2009-10-20,285000,59966
2009-10-21,285000,59442
2009-10-22,285000,60079
2009-10-23,285000,59348
2009-10-26,285000,58655
2009-10-27,285000,58460
2009-10-28,285000,57325
2009-10-29,285000,58643
2009-10-30,285000,56980
2009-11-02,285000,57076
2009-11-03,285000,57909
2009-11-04,285000,57542
2009-11-05,285000,59006
2009-11-06,285000,58930
2009-11-09,285000,60176
2009-11-10,285000,59930
2009-11-12,285000,59388
2009-11-13,285000,59898
2009-11-16,285000,60128
2009-11-17,285000,60124
2009-11-18,285000,60051
2009-11-19,285000,60088
2009-11-20,285000,59847
2009-11-23,285000,60518
2009-11-24,285000,60355
2009-11-25,285000,60611
2009-11-27,285000,59340
2009-11-30,285000,59513
2009-12-01,285000,59518
2009-12-02,285000,59978
2009-12-03,285000,59337
2009-12-04,285000,60245
2009-12-07,285000,60251
2009-12-08,285000,59775
2009-12-09,285000,59827
2009-12-10,285000,59926
2009-12-11,285000,60355
2009-12-14,285000,61266
2009-12-15,285000,61132
2009-12-16,285000,61543
2009-12-17,285000,60899
2009-12-18,285000,61429
2009-12-21,285000,62051
2009-12-22,285000,62553
2009-12-23,285000,63122
2009-12-24,285000,63400
2009-12-28,285000,63798
2009-12-29,285000,64103
2009-12-30,285000,63709
2009-12-31,285000,63659
2010-01-04,285000,64881
2010-01-05,285000,65164
2010-01-06,285000,65113
2010-01-07,285000,65075
2010-01-08,285000,65137
2010-01-11,285000,65171
2010-01-12,285000,65429
2010-01-13,285000,65284
2010-01-14,285000,65453
2010-01-15,285000,65590
2010-01-19,285000,65520
2010-01-20,285000,65629
2010-01-21,285000,64827
2010-01-22,285000,63517
2010-01-25,285000,63615
2010-01-26,285000,63205
2010-01-27,285000,63669
2010-01-28,285000,62912
2010-01-29,285000,62261
2010-02-01,285000,63149
2010-02-02,285000,63807
2010-02-03,285000,63404
2010-02-04,285000,61246
2010-02-05,285000,61457
2010-02-08,285000,61027
2010-02-09,285000,61840
2010-02-10,285000,61834
2010-02-11,285000,62887
2010-02-12,285000,63386
2010-02-16,285000,64454
2010-02-17,285000,64874
2010-02-18,285000,64757
2010-02-19,285000,64780
2010-02-22,285000,64832
2010-02-23,285000,65077
2010-02-24,285000,65062
2010-02-25,285000,65181
2010-02-26,285000,65336
2010-03-01,285000,66001
2010-03-02,285000,66155
2010-03-03,285000,66193
2010-03-04,285000,66199
2010-03-05,285000,66205
2010-03-08,285000,66222
2010-03-09,285000,66228
2010-03-10,285000,66233
2010-03-11,285000,66239
2010-03-12,285000,66245
2010-03-15,285000,66263
2010-03-16,285000,67380
2010-03-17,285000,67686
2010-03-18,285000,67089
2010-03-19,285000,66807
2010-03-22,285000,66778
2010-03-23,285000,67110
2010-03-24,285000,66331
2010-03-25,285000,66167
2010-03-26,285000,66852
2010-03-29,285000,67329
2010-03-30,285000,67367
2010-03-31,285000,67480
2010-04-01,285000,68293
2010-04-05,285000,68272
2010-04-06,285000,68279
2010-04-07,285000,68285
2010-04-08,285000,68292
2010-04-09,285000,68798
2010-04-12,285000,68964
2010-04-13,285000,69126
2010-04-14,285000,70347
2010-04-15,285000,70388
2010-04-16,285000,69442
2010-04-19,285000,69124
2010-04-20,285000,70057
2010-04-21,285000,70319
2010-04-22,285000,71071
2010-04-23,285000,71837
2010-04-26,285000,71607
2010-04-27,285000,69819
2010-04-28,285000,69994
2010-04-29,285000,71314
2010-04-30,285000,71320
2010-05-03,285000,71341
2010-05-04,285000,71347
2010-05-05,285000,71353
2010-05-06,285000,71360
2010-05-07,285000,71366
2010-05-10,285000,71385
2010-05-11,285000,71392
2010-05-12,285000,71398
2010-05-13,285000,71404
2010-05-14,285000,70064
2010-05-17,285000,70154
2010-05-18,285000,68972
2010-05-19,285000,68198
2010-05-20,285000,65003
2010-05-21,285000,66043
2010-05-24,285000,65300
2010-05-25,285000,65257
2010-05-26,285000,65525
2010-05-27,285000,68276
2010-05-28,285000,67491
2010-06-01,285000,65578
2010-06-02,285000,67541
2010-06-03,285000,68195
2010-06-04,285000,65197
2010-06-07,285000,63716
2010-06-08,285000,63824
2010-06-09,285000,63787
2010-06-10,285000,63466
2010-06-11,285000,63734
2010-06-14,285000,63649
2010-06-15,285000,63592
2010-06-16,285000,63671
2010-06-17,285000,63910
2010-06-18,285000,63865
2010-06-21,285000,63896
2010-06-22,285000,64067
2010-06-23,285000,64166
2010-06-24,285000,64108
2010-06-25,285000,64161
2010-06-28,285000,63881
2010-06-29,285000,61446
2010-06-30,285000,60914
2010-07-01,285000,60517
2010-07-02,285000,60236
2010-07-06,285000,60560
2010-07-07,285000,62487
2010-07-08,285000,63077
2010-07-09,285000,63530
2010-07-12,285000,63580
2010-07-13,285000,64561
2010-07-14,285000,64553
2010-07-15,285000,64629
2010-07-16,285000,62770
2010-07-19,285000,63145
2010-07-20,285000,63383
2010-07-21,285000,62520
2010-07-22,285000,64186
2010-07-23,285000,65094
2010-07-26,285000,65621
2010-07-27,285000,65517
2010-07-28,285000,65858
2010-07-29,285000,65995
2010-07-30,285000,66004
2010-08-02,285000,66014
2010-08-03,285000,66019
2010-08-04,285000,66023
2010-08-05,285000,66027
2010-08-06,285000,66032
2010-08-09,285000,66046
2010-08-10,285000,66051
2010-08-11,285000,66055
2010-08-12,285000,65709
2010-08-13,285000,65447
2010-08-16,285000,65459
2010-08-17,285000,66275
2010-08-18,285000,66381
2010-08-19,285000,65260
2010-08-20,285000,65206
2010-08-23,285000,64518
2010-08-24,285000,63570
2010-08-25,285000,64248
2010-08-26,285000,63750
2010-08-27,285000,65316
2010-08-30,285000,64061
2010-08-31,285000,64117
2010-09-01,285000,64121
2010-09-02,285000,64125
2010-09-03,285000,64128
2010-09-07,285000,63606
2010-09-08,285000,63784
2010-09-09,285000,64430
2010-09-10,285000,64614
2010-09-13,285000,65887
2010-09-14,285000,65775
2010-09-15,285000,66047
2010-09-16,285000,65785
2010-09-17,285000,65789
2010-09-20,285000,65801
2010-09-21,285000,65804
2010-09-22,285000,65808
2010-09-23,285000,65812
2010-09-24,285000,65816
2010-09-27,285000,65827
2010-09-28,285000,65831
2010-09-29,285000,65835
2010-09-30,285000,65839
2010-10-01,285000,65843
2010-10-04,285000,65854
2010-10-05,285000,65858
2010-10-06,285000,65862
2010-10-07,285000,65866
2010-10-08,285000,65870
2010-10-12,285000,65885
2010-10-13,285000,65889
2010-10-14,285000,65650
2010-10-15,285000,65782
2010-10-18,285000,66258
2010-10-19,285000,65207
2010-10-20,285000,65903
2010-10-21,285000,66023
2010-10-22,285000,66181
2010-10-25,285000,66324
2010-10-26,285000,66325
2010-10-27,285000,66155
2010-10-28,285000,66234
2010-10-29,285000,66527
2010-11-01,285000,66396
2010-11-02,285000,67339
2010-11-03,285000,67513
2010-11-04,285000,68975
2010-11-05,285000,69296
2010-11-08,285000,69343
2010-11-09,285000,68523
2010-11-10,285000,69195
2010-11-12,285000,67910
2010-11-15,285000,67965
2010-11-16,285000,68107
2010-11-17,285000,68119
2010-11-18,285000,68071
2010-11-19,285000,68452
2010-11-22,285000,68763
2010-11-23,285000,67977
2010-11-24,285000,69413
2010-11-26,285000,69069
2010-11-29,285000,68960
2010-11-30,285000,68516
2010-12-01,285000,68520
2010-12-02,285000,69311
2010-12-03,285000,69813
2010-12-06,285000,70028
2010-12-07,285000,70153
2010-12-08,285000,70057
2010-12-09,285000,70337
2010-12-10,285000,71006
2010-12-13,285000,70748
2010-12-14,285000,70681
2010-12-15,285000,70302
2010-12-16,285000,71009
2010-12-17,285000,71271
2010-12-20,285000,71505
2010-12-21,285000,72181
2010-12-22,285000,72315
2010-12-23,285000,72384
2010-12-27,285000,72246
2010-12-28,285000,72454
2010-12-29,285000,72759
2010-12-30,285000,72569
2010-12-31,285000,72955
2011-01-03,285000,73025
2011-01-04,285000,73037
2011-01-05,285000,72630
2011-01-06,285000,72808
2011-01-07,285000,73103
2011-01-10,285000,73172
2011-01-11,285000,73094
2011-01-12,285000,73078
2011-01-13,285000,73260
2011-01-14,285000,73186
2011-01-18,285000,73115
2011-01-19,285000,73216
2011-01-20,285000,72517
2011-01-21,285000,72250
2011-01-24,285000,72904
2011-01-25,285000,72954
2011-01-26,285000,73926
2011-01-27,285000,74231
2011-01-28,285000,72637
2011-01-31,285000,73210
2011-02-01,285000,74552
2011-02-02,285000,74360
2011-02-03,285000,74590
2011-02-04,285000,74785
2011-02-07,285000,75468
2011-02-08,285000,75867
2011-02-09,285000,75539
2011-02-10,285000,75873
2011-02-11,285000,76661
2011-02-14,285000,77060
2011-02-15,285000,76584
2011-02-16,285000,77257
2011-02-17,285000,77450
2011-02-18,285000,77410
2011-02-22,285000,77780
2011-02-23,285000,77735
2011-02-24,285000,77874
2011-02-25,285000,77946
2011-02-28,285000,78066
2011-03-01,285000,76836
2011-03-02,285000,76973
2011-03-03,285000,78302
2011-03-04,285000,78308
2011-03-07,285000,78328
2011-03-08,285000,78334
2011-03-09,285000,78341
2011-03-10,285000,78347
2011-03-11,285000,78354
2011-03-14,285000,78373
2011-03-15,285000,78380
2011-03-16,285000,76894
2011-03-17,285000,79118
2011-03-18,285000,79727
2011-03-21,285000,81813
2011-03-22,285000,81830
2011-03-23,285000,81655
2011-03-24,285000,82509
2011-03-25,285000,82007
2011-03-28,285000,82248
2011-03-29,285000,82071
2011-03-30,285000,82958
2011-03-31,285000,82957
2011-04-01,285000,83808
2011-04-04,285000,83816
2011-04-05,285000,83822
2011-04-06,285000,83829
2011-04-07,285000,83836
2011-04-08,285000,83192
2011-04-11,285000,82585
2011-04-12,285000,81630
2011-04-13,285000,81878
2011-04-14,285000,82047
2011-04-15,285000,82725
2011-04-18,285000,81502
2011-04-19,285000,81813
2011-04-20,285000,83268
2011-04-21,285000,83893
2011-04-25,285000,83816
2011-04-26,285000,84608
2011-04-27,285000,85159
2011-04-28,285000,85392
2011-04-29,285000,85406
2011-05-02,285000,85420
2011-05-03,285000,85427
2011-05-04,285000,85434
2011-05-05,285000,85440
2011-05-06,285000,85447
2011-05-09,285000,85468
2011-05-10,285000,85474
2011-05-11,285000,85481
2011-05-12,285000,85488
2011-05-13,285000,84800
2011-05-16,285000,84279
2011-05-17,285000,83916
2011-05-18,285000,85209
2011-05-19,285000,85361
2011-05-20,285000,84828
2011-05-23,285000,83438
2011-05-24,285000,83228
2011-05-25,285000,84053
2011-05-26,285000,84901
2011-05-27,285000,85507
2011-05-31,285000,86478
2011-06-01,285000,84168
2011-06-02,285000,84148
2011-06-03,285000,83020
2011-06-06,285000,81680
2011-06-07,285000,81920
2011-06-08,285000,81082
2011-06-09,285000,80922
2011-06-10,285000,80988
2011-06-13,285000,80934
2011-06-14,285000,80617
2011-06-15,285000,80987
2011-06-16,285000,81067
2011-06-17,285000,80986
2011-06-20,285000,80963
2011-06-21,285000,80938
2011-06-22,285000,80986
2011-06-23,285000,81208
2011-06-24,285000,81248
2011-06-27,285000,81024
2011-06-28,285000,82276
2011-06-29,285000,82801
2011-06-30,285000,83502
2011-07-01,285000,84825
2011-07-05,285000,84716
2011-07-06,285000,84832
2011-07-07,285000,85723
2011-07-08,285000,85127
2011-07-11,285000,83589
2011-07-12,285000,83218
2011-07-13,285000,83483
2011-07-14,285000,82925
2011-07-15,285000,83386
2011-07-18,285000,82709
2011-07-19,285000,84058
2011-07-20,285000,85171
2011-07-21,285000,86639
2011-07-22,285000,87268
2011-07-25,285000,86704
2011-07-26,285000,87380
2011-07-27,285000,85453
2011-07-28,285000,85620
2011-07-29,285000,85393
2011-08-01,285000,85399
2011-08-02,285000,85404
2011-08-03,285000,85409
2011-08-04,285000,85415
2011-08-05,285000,85420
2011-08-08,285000,85436
2011-08-09,285000,85441
2011-08-10,285000,85447
2011-08-11,285000,89411
2011-08-12,285000,89885
2011-08-15,285000,91846
2011-08-16,285000,90972
2011-08-17,285000,91081
2011-08-18,285000,87032
2011-08-19,285000,85524
2011-08-22,285000,85412
2011-08-23,285000,89026
2011-08-24,285000,90247
2011-08-25,285000,88158
2011-08-26,285000,90453
2011-08-29,285000,94278
2011-08-30,285000,94743
2011-08-31,285000,94882
2011-09-01,285000,94888
2011-09-02,285000,94893
2011-09-06,285000,94913
2011-09-07,285000,97810
2011-09-08,285000,96186
2011-09-09,285000,93153
2011-09-12,285000,93720
2011-09-13,285000,95268
2011-09-14,285000,96925
2011-09-15,285000,98216
2011-09-16,285000,98305
2011-09-19,285000,98320
2011-09-20,285000,98325
2011-09-21,285000,98330
2011-09-22,285000,98335
2011-09-23,285000,98340
2011-09-26,285000,98355
2011-09-27,285000,98360
2011-09-28,285000,98365
2011-09-29,285000,98370
2011-09-30,285000,98375
2011-10-03,285000,98391
2011-10-04,285000,98395
2011-10-05,285000,98399
2011-10-06,285000,98403
2011-10-07,285000,98408
2011-10-11,285000,98426
2011-10-12,285000,98430
2011-10-13,285000,98434
2011-10-14,285000,100145
2011-10-17,285000,98208
2011-10-18,285000,100216
2011-10-19,285000,98963
2011-10-20,285000,99416
2011-10-21,285000,101289
2011-10-24,285000,102592
2011-10-25,285000,100537
2011-10-26,285000,101598
2011-10-27,285000,105088
2011-10-28,285000,105131
2011-10-31,285000,102585
2011-11-01,285000,99217
2011-11-02,285000,101415
2011-11-03,285000,103734
2011-11-04,285000,103565
2011-11-07,285000,103417
2011-11-08,285000,104546
2011-11-09,285000,100017
2011-11-10,285000,100626
2011-11-14,285000,101833
2011-11-15,285000,102831
2011-11-16,285000,102946
2011-11-17,285000,103072
2011-11-18,285000,102904
2011-11-21,285000,100916
2011-11-22,285000,100286
2011-11-23,285000,97488
2011-11-25,285000,96850
2011-11-28,285000,100617
2011-11-29,285000,100541
2011-11-30,285000,105644
2011-12-01,285000,105649
2011-12-02,285000,106024
2011-12-05,285000,107468
2011-12-06,285000,107219
2011-12-07,285000,107089
2011-12-08,285000,104080
2011-12-09,285000,106700
2011-12-12,285000,104983
2011-12-13,285000,103049
2011-12-14,285000,101505
2011-12-15,285000,102358
2011-12-16,285000,103351
2011-12-19,285000,101500
2011-12-20,285000,105203
2011-12-21,285000,105493
2011-12-22,285000,106410
2011-12-23,285000,107031
2011-12-27,285000,107327
2011-12-28,285000,105918
2011-12-29,285000,107122
2011-12-30,285000,107900
2012-01-03,285000,110524
2012-01-04,285000,110443
2012-01-05,285000,110429
2012-01-06,285000,110604
2012-01-09,285000,110677
2012-01-10,285000,110684
2012-01-11,285000,110943
2012-01-12,285000,110898
2012-01-13,285000,111204
2012-01-17,285000,111262
2012-01-18,285000,111061
2012-01-19,285000,110836
2012-01-20,285000,110872
2012-01-23,285000,110778
2012-01-24,285000,111350
2012-01-25,285000,112680
2012-01-26,285000,112179
2012-01-27,285000,112940
2012-01-30,285000,112267
2012-01-31,285000,112241
2012-02-01,285000,114452
2012-02-02,285000,114851
2012-02-03,285000,117078
2012-02-06,285000,116953
2012-02-07,285000,116983
2012-02-08,285000,117162
2012-02-09,285000,117174
2012-02-10,285000,115891
2012-02-13,285000,117189
2012-02-14,285000,116866
2012-02-15,285000,116322
2012-02-16,285000,118312
2012-02-17,285000,118295
2012-02-21,285000,118186
2012-02-22,285000,118410
2012-02-23,285000,118495
2012-02-24,285000,118541
2012-02-27,285000,118814
2012-02-28,285000,118828
2012-02-29,285000,118815
2012-03-01,285000,119555
2012-03-02,285000,119172
2012-03-05,285000,118718
2012-03-06,285000,118723
2012-03-07,285000,118729
2012-03-08,285000,118734
2012-03-09,285000,118739
2012-03-12,285000,118755
2012-03-13,285000,118760
2012-03-14,285000,118765
2012-03-15,285000,118771
2012-03-16,285000,119921
2012-03-19,285000,120340
2012-03-20,285000,119037
2012-03-21,285000,118375
2012-03-22,285000,117913
2012-03-23,285000,118152
2012-03-26,285000,119807
2012-03-27,285000,119443
2012-03-28,285000,118540
2012-03-29,285000,117384
2012-03-30,285000,118205
2012-04-02,285000,119497
2012-04-03,285000,117873
2012-04-04,285000,117879
2012-04-05,285000,117885
2012-04-09,285000,117904
2012-04-10,285000,115109
2012-04-11,285000,116637
2012-04-12,285000,118638
2012-04-13,285000,117126
2012-04-16,285000,117163
2012-04-17,285000,118917
2012-04-18,285000,118296
2012-04-19,285000,117934
2012-04-20,285000,118296
2012-04-23,285000,116820
2012-04-24,285000,117259
2012-04-25,285000,119338
2012-04-26,285000,120303
2012-04-27,285000,121065
2012-04-30,285000,121084
2012-05-01,285000,121090
2012-05-02,285000,121095
2012-05-03,285000,121100
2012-05-04,285000,121106
2012-05-07,285000,121122
2012-05-08,285000,121127
2012-05-09,285000,121133
2012-05-10,285000,121138
2012-05-11,285000,121143
2012-05-14,285000,119809
2012-05-15,285000,119145
2012-05-16,285000,118292
2012-05-17,285000,115241
2012-05-18,285000,113927
2012-05-21,285000,116655
2012-05-22,285000,116444
2012-05-23,285000,117108
2012-05-24,285000,117356
2012-05-25,285000,117312
2012-05-29,285000,118885
2012-05-30,285000,116565
2012-05-31,285000,116321
2012-06-01,285000,112665
2012-06-04,285000,112251
2012-06-05,285000,113726
2012-06-06,285000,116441
2012-06-07,285000,115737
2012-06-08,285000,116830
2012-06-11,285000,117072
2012-06-12,285000,116823
2012-06-13,285000,117058
2012-06-14,285000,117013
2012-06-15,285000,117175
2012-06-18,285000,117219
2012-06-19,285000,117098
2012-06-20,285000,117061
2012-06-21,285000,117245
2012-06-22,285000,117038
2012-06-25,285000,117344
2012-06-26,285000,117241
2012-06-27,285000,118519
2012-06-28,285000,118515
2012-06-29,285000,121852
2012-07-02,285000,122851
2012-07-03,285000,123645
2012-07-05,285000,123067
2012-07-06,285000,121951
2012-07-09,285000,121753
2012-07-10,285000,120765
2012-07-11,285000,120779
2012-07-12,285000,120177
2012-07-13,285000,122162
2012-07-16,285000,121879
2012-07-17,285000,122783
2012-07-18,285000,123621
2012-07-19,285000,125129
2012-07-20,285000,122876
2012-07-23,285000,119804
2012-07-24,285000,119181
2012-07-25,285000,118923
2012-07-26,285000,122964
2012-07-27,285000,125224
2012-07-30,285000,125453
2012-07-31,285000,125457
2012-08-01,285000,125462
2012-08-02,285000,125466
2012-08-03,285000,125471
2012-08-06,285000,125483
2012-08-07,285000,125488
2012-08-08,285000,125492
2012-08-09,285000,125496
2012-08-10,285000,125500
2012-08-13,285000,125368
2012-08-14,285000,125373
2012-08-15,285000,125560
2012-08-16,285000,126460
2012-08-17,285000,126696
2012-08-20,285000,126695
2012-08-21,285000,126671
2012-08-22,285000,126434
2012-08-23,285000,125573
2012-08-24,285000,126023
2012-08-27,285000,125966
2012-08-28,285000,126451
2012-08-29,285000,126755
2012-08-30,285000,125712
2012-08-31,285000,126341
2012-09-04,285000,126358
2012-09-05,285000,126363
2012-09-06,285000,126367
2012-09-07,285000,128077
2012-09-10,285000,127126
2012-09-11,285000,128545
2012-09-12,285000,129093
2012-09-13,285000,130579
2012-09-14,285000,132012
2012-09-17,285000,130837
2012-09-18,285000,130356
2012-09-19,285000,130360
2012-09-20,285000,130365
2012-09-21,285000,130369
2012-09-24,285000,130382
2012-09-25,285000,130387
2012-09-26,285000,130392
2012-09-27,285000,130395
2012-09-28,285000,130409
2012-10-01,285000,130413
2012-10-02,285000,130419
2012-10-03,285000,130424
2012-10-04,285000,130428
2012-10-05,285000,130433
2012-10-09,285000,130452
2012-10-10,285000,130458
2012-10-11,285000,130463
2012-10-12,285000,130075
2012-10-15,285000,131127
2012-10-16,285000,132473
2012-10-17,285000,133035
2012-10-18,285000,132714
2012-10-19,285000,130515
2012-10-22,285000,130578
2012-10-23,285000,128691
2012-10-24,285000,128297
2012-10-25,285000,128681
2012-10-26,285000,128587
2012-10-31,285000,129382
2012-11-01,285000,131448
2012-11-02,285000,129695
2012-11-05,285000,130394
2012-11-06,285000,131492
2012-11-07,285000,128548
2012-11-08,285000,126855
2012-11-09,285000,127018
2012-11-13,285000,126237
2012-11-14,285000,123951
2012-11-15,285000,123920
2012-11-16,285000,123954
2012-11-19,285000,123853
2012-11-20,285000,123689
2012-11-21,285000,124314
2012-11-23,285000,125708
2012-11-26,285000,125770
2012-11-27,285000,125556
2012-11-28,285000,126403
2012-11-29,285000,127577
2012-11-30,285000,127674
2012-12-03,285000,127688
2012-12-04,285000,127731
2012-12-05,285000,127788
2012-12-06,285000,128146
2012-12-07,285000,128368
2012-12-10,285000,128891
2012-12-11,285000,129792
2012-12-12,285000,129383
2012-12-13,285000,128613
2012-12-14,285000,128386
2012-12-17,285000,129780
2012-12-18,285000,131641
2012-12-19,285000,131593
2012-12-20,285000,132286
2012-12-21,285000,131307
2012-12-24,285000,130989
2012-12-26,285000,131319
2012-12-27,285000,131552
2012-12-28,285000,131255
2012-12-31,285000,132118
2013-01-02,285000,134597
2013-01-03,285000,134224
2013-01-04,285000,134186
2013-01-07,285000,134466
2013-01-08,285000,134526
2013-01-09,285000,134607
2013-01-10,285000,134420
2013-01-11,285000,134538
2013-01-14,285000,134623
2013-01-15,285000,134702
2013-01-16,285000,134705
2013-01-17,285000,134460
2013-01-18,285000,134778
2013-01-22,285000,135761
2013-01-23,285000,135616
2013-01-24,285000,136136
2013-01-25,285000,137225
2013-01-28,285000,137234
2013-01-29,285000,137157
2013-01-30,285000,136140
2013-01-31,285000,136733
2013-02-01,285000,137987
2013-02-04,285000,136466
2013-02-05,285000,137644
2013-02-06,285000,138200
2013-02-07,285000,137830
2013-02-08,285000,138813
2013-02-11,285000,138609
2013-02-12,285000,139087
2013-02-13,285000,139455
2013-02-14,285000,139797
2013-02-15,285000,139627
2013-02-19,285000,140657
2013-02-20,285000,140688
2013-02-21,285000,140855
2013-02-22,285000,140919
2013-02-25,285000,141307
2013-02-26,285000,141379
2013-02-27,285000,141295
2013-02-28,285000,141411
2013-03-01,285000,141742
2013-03-04,285000,142398
2013-03-05,285000,143763
2013-03-06,285000,143770
2013-03-07,285000,143775
2013-03-08,285000,143781
2013-03-11,285000,143798
2013-03-12,285000,143805
2013-03-13,285000,143811
2013-03-14,285000,143816
2013-03-15,285000,143822
2013-03-18,285000,141790
2013-03-19,285000,141346
2013-03-20,285000,141892
2013-03-21,285000,141679
2013-03-22,285000,141725
2013-03-25,285000,141114
2013-03-26,285000,140985
2013-03-27,285000,140456
2013-03-28,285000,140954
2013-04-01,285000,140293
2013-04-02,285000,141157
2013-04-03,285000,141163
2013-04-04,285000,141169
2013-04-05,285000,141174
2013-04-08,285000,142442
2013-04-09,285000,142375
2013-04-10,285000,144444
2013-04-11,285000,145007
2013-04-12,285000,144495
2013-04-15,285000,139601
2013-04-16,285000,141972
2013-04-17,285000,139730
2013-04-18,285000,138877
2013-04-19,285000,140634
2013-04-22,285000,141060
2013-04-23,285000,142957
2013-04-24,285000,143530
2013-04-25,285000,144476
2013-04-26,285000,143859
2013-04-29,285000,144900
2013-04-30,285000,144906
2013-05-01,285000,144912
2013-05-02,285000,144917
2013-05-03,285000,144922
2013-05-06,285000,144939
2013-05-07,285000,144944
2013-05-08,285000,144950
2013-05-09,285000,144955
2013-05-10,285000,144960
2013-05-13,285000,144977
2013-05-14,285000,146479
2013-05-15,285000,147272
2013-05-16,285000,146561
2013-05-17,285000,148012
2013-05-20,285000,148150
2013-05-21,285000,148348
2013-05-22,285000,145980
2013-05-23,285000,145987
2013-05-24,285000,145695
2013-05-28,285000,147060
2013-05-29,285000,145734
2013-05-30,285000,146737
2013-05-31,285000,145235
2013-06-03,285000,145345
2013-06-04,285000,144315
2013-06-05,285000,142321
2013-06-06,285000,144022
2013-06-07,285000,145426
2013-06-10,285000,145779
2013-06-11,285000,145823
2013-06-12,285000,145575
2013-06-13,285000,145949
2013-06-14,285000,146359
2013-06-17,285000,146152
2013-06-18,285000,146140
2013-06-19,285000,145264
2013-06-20,285000,144361
2013-06-21,285000,143710
2013-06-24,285000,143349
2013-06-25,285000,143107
2013-06-26,285000,144131
2013-06-27,285000,146292
2013-06-28,285000,146022
2013-07-01,285000,147857
2013-07-02,285000,147810
2013-07-03,285000,147933
2013-07-05,285000,149445
2013-07-08,285000,150275
2013-07-09,285000,151362
2013-07-10,285000,151402
2013-07-11,285000,153472
2013-07-12,285000,153943
2013-07-15,285000,154159
2013-07-16,285000,153589
2013-07-17,285000,154032
2013-07-18,285000,154809
2013-07-19,285000,154991
2013-07-22,285000,156189
2013-07-23,285000,156314
2013-07-24,285000,156819
2013-07-25,285000,155896
2013-07-26,285000,155466
2013-07-29,285000,154294
2013-07-30,285000,154302
2013-07-31,285000,154311
2013-08-01,285000,154320
2013-08-02,285000,154330
2013-08-05,285000,154357
2013-08-06,285000,154366
2013-08-07,285000,154375
2013-08-08,285000,154383
2013-08-09,285000,154393
2013-08-12,285000,154421
2013-08-13,285000,154884
2013-08-14,285000,154113
2013-08-15,285000,151935
2013-08-16,285000,151442
2013-08-19,285000,150561
2013-08-20,285000,151143
2013-08-21,285000,150267
2013-08-22,285000,152158
2013-08-23,285000,152580
2013-08-26,285000,152692
2013-08-27,285000,149419
2013-08-28,285000,149879
2013-08-29,285000,150956
2013-08-30,285000,149137
2013-09-03,285000,149163
2013-09-04,285000,149172
2013-09-05,285000,149182
2013-09-06,285000,150135
2013-09-09,285000,151380
2013-09-10,285000,153141
2013-09-11,285000,153353
2013-09-12,285000,152640
2013-09-13,285000,153135
2013-09-16,285000,153669
2013-09-17,285000,154945
2013-09-18,285000,154954
2013-09-19,285000,154965
2013-09-20,285000,154975
2013-09-23,285000,155005
2013-09-24,285000,155015
2013-09-25,285000,155025
2013-09-26,285000,155035
2013-09-27,285000,155045
2013-09-30,285000,155075
2013-10-01,285000,155086
2013-10-02,285000,155095
2013-10-03,285000,155104
2013-10-04,285000,155114
2013-10-07,285000,155143
2013-10-08,285000,155152
2013-10-09,285000,155162
2013-10-10,285000,155171
2013-10-11,285000,156148
2013-10-15,285000,155678
2013-10-16,285000,157848
2013-10-17,285000,158922
2013-10-18,285000,159965
2013-10-21,285000,159982
2013-10-22,285000,160902
2013-10-23,285000,160144
2013-10-24,285000,160670
2013-10-25,285000,161374
2013-10-28,285000,161592
2013-10-29,285000,162043
2013-10-30,285000,160397
2013-10-31,285000,159972
2013-11-01,285000,159814
2013-11-04,285000,161148
2013-11-05,285000,160540
2013-11-06,285000,159985
2013-11-07,285000,157116
2013-11-08,285000,159515
2013-11-12,285000,159853
2013-11-13,285000,161623
2013-11-14,285000,162018
2013-11-15,285000,162087
2013-11-18,285000,162436
2013-11-19,285000,162179
2013-11-20,285000,161733
2013-11-21,285000,164057
2013-11-22,285000,164804
2013-11-25,285000,164516
2013-11-26,285000,165382
2013-11-27,285000,166071
2013-11-29,285000,166025
2013-12-02,285000,166043
2013-12-03,285000,165342
2013-12-04,285000,165267
2013-12-05,285000,165323
2013-12-06,285000,166403
2013-12-09,285000,166533
2013-12-10,285000,165853
2013-12-11,285000,163215
2013-12-12,285000,163529
2013-12-13,285000,164155
2013-12-16,285000,165536
2013-12-17,285000,165527
2013-12-18,285000,167524
2013-12-19,285000,166541
2013-12-20,285000,168826
2013-12-23,285000,170160
2013-12-24,285000,170052
2013-12-26,285000,170731
2013-12-27,285000,172859
2013-12-30,285000,173284
2013-12-31,285000,173473
2014-01-02,285000,171584
2014-01-03,285000,171550
2014-01-06,285000,171859
2014-01-07,285000,172082
2014-01-08,285000,171603
2014-01-09,285000,171809
2014-01-10,285000,172709
2014-01-13,285000,173051
2014-01-14,285000,172629
2014-01-15,285000,172525
2014-01-16,285000,172910
2014-01-17,285000,172997
2014-01-21,285000,173810
2014-01-22,285000,174722
2014-01-23,285000,173371
2014-01-24,285000,169040
2014-01-27,285000,167142
2014-01-28,285000,168930
2014-01-29,285000,166981
2014-01-30,285000,169431
2014-01-31,285000,168535
2014-02-03,285000,163393
2014-02-04,285000,164939
2014-02-05,285000,164145
2014-02-06,285000,165960
2014-02-07,285000,167950
2014-02-10,285000,168368
2014-02-11,285000,169934
2014-02-12,285000,170688
2014-02-13,285000,172499
2014-02-14,285000,172851
2014-02-18,285000,174448
2014-02-19,285000,173076
2014-02-20,285000,172889
2014-02-21,285000,173089
2014-02-24,285000,173030
2014-02-25,285000,173535
2014-02-26,285000,173731
2014-02-27,285000,174020
2014-02-28,285000,174020
2014-03-03,285000,172745
2014-03-04,285000,175387
2014-03-05,285000,175411
2014-03-06,285000,175422
2014-03-07,285000,175433
2014-03-10,285000,175466
2014-03-11,285000,175477
2014-03-12,285000,175487
2014-03-13,285000,175498
2014-03-14,285000,175509
2014-03-17,285000,175542
2014-03-18,285000,176692
2014-03-19,285000,175133
2014-03-20,285000,174231
2014-03-21,285000,174691
2014-03-24,285000,174106
2014-03-25,285000,175585
2014-03-26,285000,177051
2014-03-27,285000,177400
2014-03-28,285000,178454
2014-03-31,285000,179530
2014-04-01,285000,180258
2014-04-02,285000,180529
2014-04-03,285000,180542
2014-04-04,285000,180553
2014-04-07,285000,180589
2014-04-08,285000,181960
2014-04-09,285000,184423
2014-04-10,285000,179751
2014-04-11,285000,177255
2014-04-14,285000,177921
2014-04-15,285000,178802
2014-04-16,285000,181051
2014-04-17,285000,181767
2014-04-21,285000,182582
2014-04-22,285000,184527
2014-04-23,285000,183529
2014-04-24,285000,183192
2014-04-25,285000,180250
2014-04-28,285000,179299
2014-04-29,285000,180352
2014-04-30,285000,180364
2014-05-01,285000,180376
2014-05-02,285000,180387
2014-05-05,285000,180423
2014-05-06,285000,180434
2014-05-07,285000,180446
2014-05-08,285000,180458
2014-05-09,285000,180469
2014-05-12,285000,180504
2014-05-13,285000,180515
2014-05-14,285000,179701
2014-05-15,285000,178053
2014-05-16,285000,178837
2014-05-19,285000,180338
2014-05-20,285000,178223
2014-05-21,285000,179299
2014-05-22,285000,180531
2014-05-23,285000,182004
2014-05-27,285000,183800
2014-05-28,285000,183240
2014-05-29,285000,184065
2014-05-30,285000,183508
2014-06-02,285000,183521
2014-06-03,285000,183415
2014-06-04,285000,184266
2014-06-05,285000,186611
2014-06-06,285000,187906
2014-06-09,285000,188760
2014-06-10,285000,188567
2014-06-11,285000,188576
2014-06-12,285000,189046
2014-06-13,285000,188871
2014-06-16,285000,188994
2014-06-17,285000,188504
2014-06-18,285000,188841
2014-06-19,285000,188907
2014-06-20,285000,188962
2014-06-23,285000,189006
2014-06-24,285000,189288
2014-06-25,285000,189539
2014-06-26,285000,189355
2014-06-27,285000,190354
2014-06-30,285000,191148
2014-07-01,285000,192854
2014-07-02,285000,192994
2014-07-03,285000,194051
2014-07-07,285000,193298
2014-07-08,285000,191996
2014-07-09,285000,192899
2014-07-10,285000,192100
2014-07-11,285000,192403
2014-07-14,285000,193335
2014-07-15,285000,192965
2014-07-16,285000,193797
2014-07-17,285000,191525
2014-07-18,285000,191221
2014-07-21,285000,190747
2014-07-22,285000,192212
2014-07-23,285000,192527
2014-07-24,285000,192954
2014-07-25,285000,192044
2014-07-28,285000,192027
2014-07-29,285000,192150
2014-07-30,285000,192162
2014-07-31,285000,192174
2014-08-01,285000,192186
2014-08-04,285000,192223
2014-08-05,285000,192236
2014-08-06,285000,192248
2014-08-07,285000,192260
2014-08-08,285000,192273
2014-08-11,285000,192310
2014-08-12,285000,192324
2014-08-13,285000,193664
2014-08-14,285000,194515
2014-08-15,285000,194527
2014-08-18,285000,196198
2014-08-19,285000,197219
2014-08-20,285000,197722
2014-08-21,285000,197987
2014-08-22,285000,198024
2014-08-25,285000,198832
2014-08-26,285000,199796
2014-08-27,285000,199692
2014-08-28,285000,199080
2014-08-29,285000,200239
2014-09-02,285000,200265
2014-09-03,285000,200265
2014-09-04,285000,200287
2014-09-05,285000,199568
2014-09-08,285000,198702
2014-09-09,285000,197512
2014-09-10,285000,198264
2014-09-11,285000,199226
2014-09-12,285000,197375
2014-09-15,285000,195521
2014-09-16,285000,196570
2014-09-17,285000,196581
2014-09-18,285000,196591
2014-09-19,285000,196604
2014-09-22,285000,196637
2014-09-23,285000,196650
2014-09-24,285000,196660
2014-09-25,285000,196673
2014-09-26,285000,196683
2014-09-29,285000,196719
2014-09-30,285000,196729
2014-10-01,285000,196740
2014-10-02,285000,196754
2014-10-03,285000,196766
2014-10-06,285000,196805
2014-10-07,285000,196817
2014-10-08,285000,196831
2014-10-09,285000,196843
2014-10-10,285000,196855
2014-10-14,285000,193931
2014-10-15,285000,192368
2014-10-16,285000,192406
2014-10-17,285000,194888
2014-10-20,285000,196675
2014-10-21,285000,200531
2014-10-22,285000,199091
2014-10-23,285000,201540
2014-10-24,285000,202964
2014-10-27,285000,202662
2014-10-28,285000,205083
2014-10-29,285000,204289
2014-10-30,285000,205383
2014-10-31,285000,208240
2014-11-03,285000,208241
2014-11-04,285000,206991
2014-11-05,285000,207210
2014-11-06,285000,208544
2014-11-07,285000,208753
2014-11-10,285000,209456
2014-11-12,285000,210363
2014-11-13,285000,209270
2014-11-14,285000,209499
2014-11-17,285000,209374
2014-11-18,285000,209434
2014-11-19,285000,209162
2014-11-20,285000,209382
2014-11-21,285000,210128
2014-11-24,285000,211888
2014-11-25,285000,211894
2014-11-26,285000,212385
2014-11-28,285000,210484
2014-12-01,285000,210497
2014-12-02,285000,211923
2014-12-03,285000,213680
2014-12-04,285000,213125
2014-12-05,285000,214028
2014-12-08,285000,211736
2014-12-09,285000,213475
2014-12-10,285000,209208
2014-12-11,285000,210174
2014-12-12,285000,207449
2014-12-15,285000,205595
2014-12-16,285000,204726
2014-12-17,285000,210133
2014-12-18,285000,213774
2014-12-19,285000,214770
2014-12-22,285000,215622
2014-12-23,285000,215001
2014-12-24,285000,215731
2014-12-26,285000,215704
2014-12-29,285000,216150
2014-12-30,285000,214267
2014-12-31,285000,212388
2015-01-02,285000,212380
2015-01-05,285000,213067
2015-01-06,285000,213744
2015-01-07,285000,213821
2015-01-08,285000,213347
2015-01-09,285000,213779
2015-01-12,285000,214309
2015-01-13,285000,214468
2015-01-14,285000,214865
2015-01-15,285000,215394
2015-01-16,285000,214840
2015-01-20,285000,215002
2015-01-21,285000,215606
2015-01-22,285000,219509
2015-01-23,285000,219140
2015-01-26,285000,221517
2015-01-27,285000,220197
2015-01-28,285000,216932
2015-01-29,285000,218877
2015-01-30,285000,215560
2015-02-02,285000,217454
2015-02-03,285000,221203
2015-02-04,285000,220413
2015-02-05,285000,223298
2015-02-06,285000,222687
2015-02-09,285000,221342
2015-02-10,285000,222983
2015-02-11,285000,223016
2015-02-12,285000,225466
2015-02-13,285000,226953
2015-02-17,285000,227203
2015-02-18,285000,228018
2015-02-19,285000,227676
2015-02-20,285000,227507
2015-02-23,285000,228263
2015-02-24,285000,229055
2015-02-25,285000,229217
2015-02-26,285000,228748
2015-02-27,285000,229108
2015-03-02,285000,230524
2015-03-03,285000,229482
2015-03-04,285000,228522
2015-03-05,285000,228535
2015-03-06,285000,228546
2015-03-09,285000,228582
2015-03-10,285000,228593
2015-03-11,285000,228605
2015-03-12,285000,228616
2015-03-13,285000,228629
2015-03-16,285000,228665
2015-03-17,285000,228511
2015-03-18,285000,234411
2015-03-19,285000,231089
2015-03-20,285000,235690
2015-03-23,285000,237398
2015-03-24,285000,237445
2015-03-25,285000,236137
2015-03-26,285000,234210
2015-03-27,285000,234053
2015-03-30,285000,234218
2015-03-31,285000,231505
2015-04-01,285000,231827
2015-04-02,285000,234200
2015-04-06,285000,234249
2015-04-07,285000,234260
2015-04-08,285000,234273
2015-04-09,285000,234120
2015-04-10,285000,234965
2015-04-13,285000,234525
2015-04-14,285000,234522
2015-04-15,285000,235956
2015-04-16,285000,235745
2015-04-17,285000,232596
2015-04-20,285000,234432
2015-04-21,285000,234566
2015-04-22,285000,235084
2015-04-23,285000,236217
2015-04-24,285000,235568
2015-04-27,285000,233404
2015-04-28,285000,233763
2015-04-29,285000,232261
2015-04-30,285000,232273
2015-05-01,285000,232284
2015-05-04,285000,232324
2015-05-05,285000,232336
2015-05-06,285000,232349
2015-05-07,285000,232361
2015-05-08,285000,232374
2015-05-11,285000,232412
2015-05-12,285000,232424
2015-05-13,285000,232437
2015-05-14,285000,234969
2015-05-15,285000,235178
2015-05-18,285000,237160
2015-05-19,285000,236722
2015-05-20,285000,236931
2015-05-21,285000,237177
2015-05-22,285000,236775
2015-05-26,285000,234518
2015-05-27,285000,236695
2015-05-28,285000,236374
2015-05-29,285000,235168
2015-06-01,285000,235619
2015-06-02,285000,235891
2015-06-03,285000,237379
2015-06-04,285000,235172
2015-06-05,285000,236460
2015-06-08,285000,234761
2015-06-09,285000,234267
2015-06-10,285000,233568
2015-06-11,285000,234635
2015-06-12,285000,234540
2015-06-15,285000,234719
2015-06-16,285000,235091
2015-06-17,285000,235252
2015-06-18,285000,234881
2015-06-19,285000,235743
2015-06-22,285000,234755
2015-06-23,285000,234276
2015-06-24,285000,234738
2015-06-25,285000,234519
2015-06-26,285000,234209
2015-06-29,285000,228758
2015-06-30,285000,229937
2015-07-01,285000,230688
2015-07-02,285000,230615
2015-07-06,285000,229736
2015-07-07,285000,231136
2015-07-08,285000,227355
2015-07-09,285000,227868
2015-07-10,285000,230682
2015-07-13,285000,233258
2015-07-14,285000,234299
2015-07-15,285000,234133
2015-07-16,285000,236013
2015-07-17,285000,236275
2015-07-20,285000,236757
2015-07-21,285000,236885
2015-07-22,285000,234126
2015-07-23,285000,234735
2015-07-24,285000,232725
2015-07-27,285000,230969
2015-07-28,285000,231192
2015-07-29,285000,232870
2015-07-30,285000,232884
2015-07-31,285000,232898
2015-08-03,285000,232941
2015-08-04,285000,232955
2015-08-05,285000,232967
2015-08-06,285000,232980
2015-08-07,285000,232994
2015-08-10,285000,233034
2015-08-11,285000,233048
2015-08-12,285000,233060
2015-08-13,285000,232796
2015-08-14,285000,233709
2015-08-17,285000,234970
2015-08-18,285000,234397
2015-08-19,285000,232473
2015-08-20,285000,227564
2015-08-21,285000,223117
2015-08-24,285000,214258
2015-08-25,285000,212668
2015-08-26,285000,218087
2015-08-27,285000,223260
2015-08-28,285000,224869
2015-08-31,285000,223537
2015-09-01,285000,223551
2015-09-02,285000,223564
2015-09-03,285000,223576
2015-09-04,285000,219261
2015-09-08,285000,224487
2015-09-09,285000,224695
2015-09-10,285000,225339
2015-09-11,285000,226377
2015-09-14,285000,225493
2015-09-15,285000,227934
2015-09-16,285000,229960
2015-09-17,285000,229974
2015-09-18,285000,229987
2015-09-21,285000,230028
2015-09-22,285000,230041
2015-09-23,285000,230055
2015-09-24,285000,230069
2015-09-25,285000,230081
2015-09-28,285000,230122
2015-09-29,285000,230136
2015-09-30,285000,230150
2015-10-01,285000,230162
2015-10-02,285000,230175
2015-10-05,285000,230213
2015-10-06,285000,230226
2015-10-07,285000,230238
2015-10-08,285000,230250
2015-10-09,285000,230263
2015-10-13,285000,230314
2015-10-14,285000,229241
2015-10-15,285000,232661
2015-10-16,285000,233724
2015-10-19,285000,233791
2015-10-20,285000,233466
2015-10-21,285000,232136
2015-10-22,285000,236005
2015-10-23,285000,238609
2015-10-26,285000,238154
2015-10-27,285000,237549
2015-10-28,285000,240385
2015-10-29,285000,238607
2015-10-30,285000,238293
2015-11-02,285000,242444
2015-11-03,285000,243050
2015-11-04,285000,242817
2015-11-05,285000,242597
2015-11-06,285000,243219
2015-11-09,285000,240714
2015-11-10,285000,241334
2015-11-12,285000,235307
2015-11-13,285000,233638
2015-11-16,285000,233713
2015-11-17,285000,233925
2015-11-18,285000,233893
2015-11-19,285000,234195
2015-11-20,285000,235259
2015-11-23,285000,235987
2015-11-24,285000,237266
2015-11-25,285000,238540
2015-11-27,285000,239250
2015-11-30,285000,238243
2015-12-01,285000,238258
2015-12-02,285000,235835
2015-12-03,285000,231937
2015-12-04,285000,234502
2015-12-07,285000,231322
2015-12-08,285000,230157
2015-12-09,285000,227783
2015-12-10,285000,228569
2015-12-11,285000,224044
2015-12-14,285000,222637
2015-12-15,285000,225546
2015-12-16,285000,228882
2015-12-17,285000,225984
2015-12-18,285000,223291
2015-12-21,285000,224573
2015-12-22,285000,226424
2015-12-23,285000,231115
2015-12-24,285000,230782
2015-12-28,285000,230349
2015-12-29,285000,232191
2015-12-30,285000,231647
2015-12-31,285000,228581
2016-01-04,285000,224177
2016-01-05,285000,224149
2016-01-06,285000,224947
2016-01-07,285000,225126
2016-01-08,285000,225363
2016-01-11,285000,225136
2016-01-12,285000,225898
2016-01-13,285000,226024
2016-01-14,285000,225556
2016-01-15,285000,226146
2016-01-19,285000,226243
2016-01-20,285000,226358
2016-01-21,285000,226349
2016-01-22,285000,231962
2016-01-25,285000,227058
2016-01-26,285000,231737
2016-01-27,285000,228605
2016-01-28,285000,228046
2016-01-29,285000,234962
2016-02-01,285000,235091
2016-02-02,285000,229586
2016-02-03,285000,230573
2016-02-04,285000,232139
2016-02-05,285000,225297
2016-02-08,285000,220007
2016-02-09,285000,218733
2016-02-10,285000,219311
2016-02-11,285000,216534
2016-02-12,285000,220886
2016-02-16,285000,226215
2016-02-17,285000,230598
2016-02-18,285000,231343
2016-02-19,285000,231424
2016-02-22,285000,231382
2016-02-23,285000,231644
2016-02-24,285000,231640
2016-02-25,285000,232172
2016-02-26,285000,231469
2016-02-29,285000,231806
2016-03-01,285000,237346
2016-03-02,285000,238361
2016-03-03,285000,239219
2016-03-04,285000,239230
2016-03-07,285000,239266
2016-03-08,285000,239277
2016-03-09,285000,239288
2016-03-10,285000,239299
2016-03-11,285000,239311
2016-03-14,285000,239346
2016-03-15,285000,239357
2016-03-16,285000,241208
2016-03-17,285000,243240
2016-03-18,285000,242824
2016-03-21,285000,241797
2016-03-22,285000,242072
2016-03-23,285000,240278
2016-03-24,285000,236995
2016-03-28,285000,238759
2016-03-29,285000,241645
2016-03-30,285000,243539
2016-03-31,285000,242300
2016-04-01,285000,238455
2016-04-04,285000,238722
2016-04-05,285000,238733
2016-04-06,285000,238745
2016-04-07,285000,238756
2016-04-08,285000,239864
2016-04-11,285000,239150
2016-04-12,285000,241412
2016-04-13,285000,245996
2016-04-14,285000,245514
2016-04-15,285000,246055
2016-04-18,285000,247370
2016-04-19,285000,247995
2016-04-20,285000,248327
2016-04-21,285000,247037
2016-04-22,285000,249048
2016-04-25,285000,247630
2016-04-26,285000,249786
2016-04-27,285000,250599
2016-04-28,285000,247871
2016-04-29,285000,247894
2016-05-02,285000,247919
2016-05-03,285000,247931
2016-05-04,285000,247943
2016-05-05,285000,247954
2016-05-06,285000,247966
2016-05-09,285000,248001
2016-05-10,285000,248012
2016-05-11,285000,248024
2016-05-12,285000,248036
2016-05-13,285000,245955
2016-05-16,285000,248389
2016-05-17,285000,245600
2016-05-18,285000,245901
2016-05-19,285000,244388
2016-05-20,285000,247855
2016-05-23,285000,247488
2016-05-24,285000,251750
2016-05-25,285000,253381
2016-05-26,285000,252946
2016-05-27,285000,254865
2016-05-31,285000,255598
2016-06-01,285000,257077
2016-06-02,285000,258967
2016-06-03,285000,257562
2016-06-06,285000,259910
2016-06-07,285000,260730
2016-06-08,285000,262052
2016-06-09,285000,262446
2016-06-10,285000,262834
2016-06-13,285000,263050
2016-06-14,285000,262947
2016-06-15,285000,263230
2016-06-16,285000,263584
2016-06-17,285000,262998
2016-06-20,285000,262669
2016-06-21,285000,262419
2016-06-22,285000,262558
2016-06-23,285000,262059
2016-06-24,285000,263550
2016-06-27,285000,264969
2016-06-28,285000,270226
2016-06-29,285000,275836
2016-06-30,285000,280176
2016-07-01,285000,281328
2016-07-05,285000,279419
2016-07-06,285000,281016
2016-07-07,285000,280798
2016-07-08,285000,285079
2016-07-11,285000,286054
2016-07-12,285000,288060
2016-07-13,285000,288125
2016-07-14,285000,289647
2016-07-15,285000,289377
2016-07-18,285000,290079
2016-07-19,285000,289671
2016-07-20,285000,291462
2016-07-21,285000,292093
2016-07-22,285000,290855
2016-07-25,285000,291145
2016-07-26,285000,291777
2016-07-27,285000,292668
2016-07-28,285000,292328
2016-07-29,285000,297779
2016-08-01,285000,297791
2016-08-02,285000,297803
2016-08-03,285000,297815
2016-08-04,285000,297827
2016-08-05,285000,297839
2016-08-08,285000,297876
2016-08-09,285000,297888
2016-08-10,285000,297900
2016-08-11,285000,299349
2016-08-12,285000,299126
2016-08-15,285000,299997
2016-08-16,285000,298409
2016-08-17,285000,299039
2016-08-18,285000,299704
2016-08-19,285000,299549
2016-08-22,285000,300176
2016-08-23,285000,301888
2016-08-24,285000,299376
2016-08-25,285000,300002
2016-08-26,285000,299268
2016-08-29,285000,301038
2016-08-30,285000,301115
2016-08-31,285000,300164
2016-09-01,285000,300176
2016-09-02,285000,300188
2016-09-06,285000,300241
2016-09-07,285000,301145
2016-09-08,285000,300865
2016-09-09,285000,293866
2016-09-12,285000,297645
2016-09-13,285000,292315
2016-09-14,285000,292048
2016-09-15,285000,295336
2016-09-16,285000,294474
2016-09-19,285000,294513
2016-09-20,285000,294527
2016-09-21,285000,294538
2016-09-22,285000,294552
2016-09-23,285000,294564
2016-09-26,285000,294603
2016-09-27,285000,294616
2016-09-28,285000,294630
2016-09-29,285000,294642
2016-09-30,285000,294655
2016-10-03,285000,294694
2016-10-04,285000,294708
2016-10-05,285000,294719
2016-10-06,285000,294733
2016-10-07,285000,294745
2016-10-11,285000,294797
2016-10-12,285000,294811
2016-10-13,285000,294823
2016-10-14,285000,294882
2016-10-17,285000,293997
2016-10-18,285000,295805
2016-10-19,285000,296497
2016-10-20,285000,296112
2016-10-21,285000,296086
2016-10-24,285000,297494
2016-10-25,285000,296375
2016-10-26,285000,295863
2016-10-27,285000,294986
2016-10-28,285000,294091
2016-10-31,285000,295308
2016-11-01,285000,292517
2016-11-02,285000,288932
2016-11-03,285000,287599
2016-11-04,285000,288581
2016-11-07,285000,294902
2016-11-08,285000,295876
2016-11-09,285000,302257
2016-11-10,285000,304095
2016-11-14,285000,312014
2016-11-15,285000,313624
2016-11-16,285000,314016
2016-11-17,285000,313216
2016-11-18,285000,312187
2016-11-21,285000,314198
2016-11-22,285000,316226
2016-11-23,285000,317683
2016-11-25,285000,318977
2016-11-28,285000,315629
2016-11-29,285000,315740
2016-11-30,285000,314944
2016-12-01,285000,314961
2016-12-02,285000,315060
2016-12-05,285000,319381
2016-12-06,285000,322506
2016-12-07,285000,325613
2016-12-08,285000,329133
2016-12-09,285000,329026
2016-12-12,285000,326272
2016-12-13,285000,326939
2016-12-14,285000,323112
2016-12-15,285000,324789
2016-12-16,285000,324524
2016-12-19,285000,325930
2016-12-20,285000,328084
2016-12-21,285000,326594
2016-12-22,285000,324238
2016-12-23,285000,324280
2016-12-27,285000,323842
2016-12-28,285000,323413
2016-12-29,285000,324593
2016-12-30,285000,326279
2017-01-03,285000,324914
2017-01-04,285000,324927
2017-01-05,285000,326489
2017-01-06,285000,325599
2017-01-09,285000,326286
2017-01-10,285000,326260
2017-01-11,285000,326500
2017-01-12,285000,326635
2017-01-13,285000,326268
2017-01-17,285000,327274
2017-01-18,285000,326208
2017-01-19,285000,325083
2017-01-20,285000,326195
2017-01-23,285000,325493
2017-01-24,285000,329958
2017-01-25,285000,332804
2017-01-26,285000,331768
2017-01-27,285000,330646
2017-01-30,285000,327134
2017-01-31,285000,329003
2017-02-01,285000,328562
2017-02-02,285000,328459
2017-02-03,285000,332515
2017-02-06,285000,330863
2017-02-07,285000,329864
2017-02-08,285000,329984
2017-02-09,285000,333628
2017-02-10,285000,335484
2017-02-13,285000,336472
2017-02-14,285000,337530
2017-02-15,285000,339099
2017-02-16,285000,338262
2017-02-17,285000,338720
2017-02-21,285000,338685
2017-02-22,285000,338917
2017-02-23,285000,339597
2017-02-24,285000,340839
2017-02-27,285000,340006
2017-02-28,285000,340194
2017-03-01,285000,344904
2017-03-02,285000,342914
2017-03-03,285000,343093
2017-03-06,285000,343161
2017-03-07,285000,343183
2017-03-08,285000,343206
2017-03-09,285000,343229
2017-03-10,285000,343251
2017-03-13,285000,343319
2017-03-14,285000,343342
2017-03-15,285000,343362
2017-03-16,285000,345764
2017-03-17,285000,346251
2017-03-20,285000,346328
2017-03-21,285000,344206
2017-03-22,285000,343603
2017-03-23,285000,345199
2017-03-24,285000,346138
2017-03-27,285000,346185
2017-03-28,285000,348938
2017-03-29,285000,347749
2017-03-30,285000,347945
2017-03-31,285000,346295
2017-04-03,285000,344985
2017-04-04,285000,345077
2017-04-05,285000,345099
2017-04-06,285000,345122
2017-04-07,285000,345144
2017-04-10,285000,346078
2017-04-11,285000,347761
2017-04-12,285000,344169
2017-04-13,285000,341121
2017-04-17,285000,344797
2017-04-18,285000,344790
2017-04-19,285000,345727
2017-04-20,285000,349153
2017-04-21,285000,348172
2017-04-24,285000,352093
2017-04-25,285000,354852
2017-04-26,285000,355887
2017-04-27,285000,355940
2017-04-28,285000,356010
2017-05-01,285000,356033
2017-05-02,285000,356054
2017-05-03,285000,356077
2017-05-04,285000,356098
2017-05-05,285000,356119
2017-05-08,285000,356186
2017-05-09,285000,356207
2017-05-10,285000,356230
2017-05-11,285000,356251
2017-05-12,285000,355734
2017-05-15,285000,357474
2017-05-16,285000,357262
2017-05-17,285000,349283
2017-05-18,285000,350580
2017-05-19,285000,353096
2017-05-22,285000,355480
2017-05-23,285000,356053
2017-05-24,285000,356966
2017-05-25,285000,357468
2017-05-26,285000,357306
2017-05-30,285000,355257
2017-05-31,285000,355501
2017-06-01,285000,361378
2017-06-02,285000,362978
2017-06-05,285000,361169
2017-06-06,285000,360115
2017-06-07,285000,360281
2017-06-08,285000,363174
2017-06-09,285000,363090
2017-06-12,285000,362857
2017-06-13,285000,362979
2017-06-14,285000,364358
2017-06-15,285000,363902
2017-06-16,285000,364086
2017-06-19,285000,363701
2017-06-20,285000,364463
2017-06-21,285000,364457
2017-06-22,285000,364522
2017-06-23,285000,364739
2017-06-26,285000,365033
2017-06-27,285000,364069
2017-06-28,285000,368941
2017-06-29,285000,366218
2017-06-30,285000,366649
2017-07-03,285000,368744
2017-07-05,285000,369351
2017-07-06,285000,366026
2017-07-07,285000,368371
2017-07-10,285000,368714
2017-07-11,285000,368433
2017-07-12,285000,371153
2017-07-13,285000,371859
2017-07-14,285000,373601
2017-07-17,285000,373596
2017-07-18,285000,373825
2017-07-19,285000,375867
2017-07-20,285000,378161
2017-07-21,285000,376192
2017-07-24,285000,374710
2017-07-25,285000,375844
2017-07-26,285000,378585
2017-07-27,285000,377951
2017-07-28,285000,377031
2017-07-31,285000,378045
2017-08-01,285000,378070
2017-08-02,285000,378092
2017-08-03,285000,378116
2017-08-04,285000,378138
2017-08-07,285000,378209
2017-08-08,285000,378231
2017-08-09,285000,378256
2017-08-10,285000,378278
2017-08-11,285000,378785
2017-08-14,285000,382608
2017-08-15,285000,382507
2017-08-16,285000,383158
2017-08-17,285000,377260
2017-08-18,285000,376580
2017-08-21,285000,376583
2017-08-22,285000,380459
2017-08-23,285000,380045
2017-08-24,285000,380672
2017-08-25,285000,381656
2017-08-28,285000,381967
2017-08-29,285000,381952
2017-08-30,285000,384696
2017-08-31,285000,388662
2017-09-01,285000,388685
2017-09-05,285000,388778
2017-09-06,285000,388798
2017-09-07,285000,391792
2017-09-08,285000,392735
2017-09-11,285000,395140
2017-09-12,285000,397480
2017-09-13,285000,397638
2017-09-14,285000,397345
2017-09-15,285000,398864
2017-09-18,285000,401102
2017-09-19,285000,401125
2017-09-20,285000,401148
2017-09-21,285000,401172
2017-09-22,285000,401195
2017-09-25,285000,401265
2017-09-26,285000,401289
2017-09-27,285000,401312
2017-09-28,285000,401333
2017-09-29,285000,401380
2017-10-02,285000,401427
2017-10-03,285000,401453
2017-10-04,285000,401479
2017-10-05,285000,401502
2017-10-06,285000,401528
2017-10-10,285000,401627
2017-10-11,285000,401653
2017-10-12,285000,401676
2017-10-13,285000,402037
2017-10-16,285000,402749
2017-10-17,285000,403017
2017-10-18,285000,403333
2017-10-19,285000,403498
2017-10-20,285000,405589
2017-10-23,285000,403987
2017-10-24,285000,404652
2017-10-25,285000,402770
2017-10-26,285000,403281
2017-10-27,285000,406531
2017-10-30,285000,403315
2017-10-31,285000,406012
2017-11-01,285000,404558
2017-11-02,285000,404910
2017-11-03,285000,405495
2017-11-06,285000,406690
2017-11-07,285000,403239
2017-11-08,285000,403906
2017-11-09,285000,401926
2017-11-10,285000,402346
2017-11-13,285000,402560
2017-11-14,285000,401524
2017-11-15,285000,402295
2017-11-16,285000,401909
2017-11-17,285000,402074
2017-11-20,285000,401854
2017-11-21,285000,405355
2017-11-22,285000,405198
2017-11-24,285000,405927
2017-11-27,285000,404327
2017-11-28,285000,409073
2017-11-29,285000,409606
2017-11-30,285000,411159
2017-12-01,285000,411185
2017-12-04,285000,409819
2017-12-05,285000,406688
2017-12-06,285000,404898
2017-12-07,285000,408132
2017-12-08,285000,409497
2017-12-11,285000,409605
2017-12-12,285000,408709
2017-12-13,285000,409418
2017-12-14,285000,406088
2017-12-15,285000,410790
2017-12-18,285000,415144
2017-12-19,285000,412760
2017-12-20,285000,413413
2017-12-21,285000,415089
2017-12-22,285000,414911
2017-12-26,285000,415311
2017-12-27,285000,416795
2017-12-28,285000,417293
2017-12-29,285000,418830
2018-01-02,285000,419697
2018-01-03,285000,420187
2018-01-04,285000,420015
2018-01-05,285000,419606
2018-01-08,285000,419597
2018-01-09,285000,418347
2018-01-10,285000,418367
2018-01-11,285000,418934
2018-01-12,285000,418832
2018-01-16,285000,419078
2018-01-17,285000,418349
2018-01-18,285000,417645
2018-01-19,285000,422342
2018-01-22,285000,425213
2018-01-23,285000,426782
2018-01-24,285000,424883
2018-01-25,285000,424937
2018-01-26,285000,427162
2018-01-29,285000,424173
2018-01-30,285000,420047
2018-01-31,285000,419054
2018-02-01,285000,419826
2018-02-02,285000,411761
2018-02-05,285000,397450
2018-02-06,285000,401356
2018-02-07,285000,401434
2018-02-08,285000,388476
2018-02-09,285000,392139
2018-02-12,285000,396422
2018-02-13,285000,397860
2018-02-14,285000,405089
2018-02-15,285000,409293
2018-02-16,285000,410102
2018-02-20,285000,409769
2018-02-21,285000,408738
2018-02-22,285000,409152
2018-02-23,285000,410061
2018-02-26,285000,410382
2018-02-27,285000,409415
2018-02-28,285000,410197
2018-03-01,285000,404794
2018-03-02,285000,406881
2018-03-05,285000,411370
2018-03-06,285000,411401
2018-03-07,285000,411433
2018-03-08,285000,411467
2018-03-09,285000,411499
2018-03-12,285000,411596
2018-03-13,285000,411628
2018-03-14,285000,411660
2018-03-15,285000,411694
2018-03-16,285000,410949
2018-03-19,285000,408368
2018-03-20,285000,407581
2018-03-21,285000,407258
2018-03-22,285000,401418
2018-03-23,285000,396786
2018-03-26,285000,403296
2018-03-27,285000,400752
2018-03-28,285000,403775
2018-03-29,285000,406157
2018-04-02,285000,401063
2018-04-03,285000,402005
2018-04-04,285000,402036
2018-04-05,285000,402067
2018-04-06,285000,402095
2018-04-09,285000,402010
2018-04-10,285000,409283
2018-04-11,285000,409331
2018-04-12,285000,411740
2018-04-13,285000,409841
2018-04-16,285000,413512
2018-04-17,285000,417991
2018-04-18,285000,419353
2018-04-19,285000,417023
2018-04-20,285000,414603
2018-04-23,285000,414141
2018-04-24,285000,410818
2018-04-25,285000,410017
2018-04-26,285000,412363
2018-04-27,285000,411561
2018-04-30,285000,411656
2018-05-01,285000,411688
2018-05-02,285000,411720
2018-05-03,285000,411751
2018-05-04,285000,411783
2018-05-07,285000,411883
2018-05-08,285000,411914
2018-05-09,285000,411945
2018-05-10,285000,411977
2018-05-11,285000,412011
2018-05-14,285000,412393
2018-05-15,285000,409588
2018-05-16,285000,412571
2018-05-17,285000,414047
2018-05-18,285000,414200
2018-05-21,285000,417106
2018-05-22,285000,414260
2018-05-23,285000,414920
2018-05-24,285000,415051
2018-05-25,285000,414644
2018-05-29,285000,413252
2018-05-30,285000,418861
2018-05-31,285000,415628
2018-06-01,285000,419174
2018-06-04,285000,421528
2018-06-05,285000,423484
2018-06-06,285000,427025
2018-06-07,285000,425667
2018-06-08,285000,427276
2018-06-11,285000,426850
2018-06-12,285000,426985
2018-06-13,285000,426540
2018-06-14,285000,427382
2018-06-15,285000,427832
2018-06-18,285000,427707
2018-06-19,285000,428258
2018-06-20,285000,427558
2018-06-21,285000,427902
2018-06-22,285000,427798
2018-06-25,285000,428270
2018-06-26,285000,428292
2018-06-27,285000,422056
2018-06-28,285000,424144
2018-06-29,285000,424220
2018-07-02,285000,426169
2018-07-03,285000,424060
2018-07-05,285000,427820
2018-07-06,285000,431480
2018-07-09,285000,435413
2018-07-10,285000,436934
2018-07-11,285000,433831
2018-07-12,285000,437672
2018-07-13,285000,438146
2018-07-16,285000,437714
2018-07-17,285000,439464
2018-07-18,285000,440411
2018-07-19,285000,438897
2018-07-20,285000,442064
2018-07-23,285000,441086
2018-07-24,285000,444721
2018-07-25,285000,446512
2018-07-26,285000,445937
2018-07-27,285000,447990
2018-07-30,285000,448006
2018-07-31,285000,448040
2018-08-01,285000,448077
2018-08-02,285000,448114
2018-08-03,285000,448150
2018-08-06,285000,448261
2018-08-07,285000,448298
2018-08-08,285000,448335
2018-08-09,285000,448371
2018-08-10,285000,448408
2018-08-13,285000,446619
2018-08-14,285000,449509
2018-08-15,285000,446176
2018-08-16,285000,449845
2018-08-17,285000,451374
2018-08-20,285000,452487
2018-08-21,285000,456598
2018-08-22,285000,457514
2018-08-23,285000,456070
2018-08-24,285000,458975
2018-08-27,285000,460908
2018-08-28,285000,461270
2018-08-29,285000,462953
2018-08-30,285000,461485
2018-08-31,285000,463105
2018-09-04,285000,463257
2018-09-05,285000,463295
2018-09-06,285000,463331
2018-09-07,285000,461175
2018-09-10,285000,462774
2018-09-11,285000,462736
2018-09-12,285000,462612
2018-09-13,285000,463299
2018-09-14,285000,465042
2018-09-17,285000,459911
2018-09-18,285000,461936
2018-09-19,285000,461971
2018-09-20,285000,462009
2018-09-21,285000,462044
2018-09-24,285000,462155
2018-09-25,285000,462190
2018-09-26,285000,462228
2018-09-27,285000,462263
2018-09-28,285000,462374
2018-10-01,285000,462412
2018-10-02,285000,462450
2018-10-03,285000,462488
2018-10-04,285000,462525
2018-10-05,285000,462563
2018-10-09,285000,462715
2018-10-10,285000,462753
2018-10-11,285000,462794
2018-10-12,285000,469389
2018-10-15,285000,466622
2018-10-16,285000,476683
2018-10-17,285000,476581
2018-10-18,285000,469761
2018-10-19,285000,469598
2018-10-22,285000,467593
2018-10-23,285000,465048
2018-10-24,285000,450696
2018-10-25,285000,459069
2018-10-26,285000,451132
2018-10-29,285000,448184
2018-10-30,285000,456555
2018-10-31,285000,461111
2018-11-01,285000,470857
2018-11-02,285000,470333
2018-11-05,285000,470248
2018-11-06,285000,472384
2018-11-07,285000,480452
2018-11-08,285000,478082
2018-11-09,285000,471122
2018-11-13,285000,461797
2018-11-14,285000,458178
2018-11-15,285000,457898
2018-11-16,285000,459195
2018-11-19,285000,459468
2018-11-20,285000,459226
2018-11-21,285000,465192
2018-11-23,285000,465074
2018-11-26,285000,471963
2018-11-27,285000,467875
2018-11-28,285000,479192
2018-11-29,285000,478394
2018-11-30,285000,481729
2018-12-03,285000,481853
2018-12-04,285000,463358
2018-12-06,285000,463603
2018-12-07,285000,453476
2018-12-10,285000,451975
2018-12-11,285000,450706
2018-12-12,285000,454642
2018-12-13,285000,449221
2018-12-14,285000,442919
2018-12-17,285000,432011
2018-12-18,285000,431902
2018-12-19,285000,424511
2018-12-20,285000,417124
2018-12-21,285000,407369
2018-12-24,285000,398555
2018-12-26,285000,418491
2018-12-27,285000,417042
2018-12-28,285000,420442
2018-12-31,285000,422260
2019-01-02,285000,419426
2019-01-03,285000,421725
2019-01-04,285000,419772
2019-01-07,285000,419659
2019-01-08,285000,419135
2019-01-09,285000,419137
2019-01-10,285000,418895
2019-01-11,285000,419611
2019-01-14,285000,419366
2019-01-15,285000,419380
2019-01-16,285000,419243
2019-01-17,285000,419149
2019-01-18,285000,423967
2019-01-22,285000,417265
2019-01-23,285000,416411
2019-01-24,285000,419398
2019-01-25,285000,425088
2019-01-28,285000,423300
2019-01-29,285000,422535
2019-01-30,285000,427463
2019-01-31,285000,431208
2019-02-01,285000,433215
2019-02-04,285000,437234
2019-02-05,285000,438724
2019-02-06,285000,437911
2019-02-07,285000,435023
2019-02-08,285000,435559
2019-02-11,285000,438074
2019-02-12,285000,443372
2019-02-13,285000,444608
2019-02-14,285000,444819
2019-02-15,285000,450304
2019-02-19,285000,451281
2019-02-20,285000,451124
2019-02-21,285000,450225
2019-02-22,285000,451122
2019-02-25,285000,450923
2019-02-26,285000,451682
2019-02-27,285000,450493
2019-02-28,285000,450191
2019-03-01,285000,453322
2019-03-04,285000,451570
2019-03-05,285000,451076
2019-03-06,285000,451110
2019-03-07,285000,451144
2019-03-08,285000,451178
2019-03-11,285000,451282
2019-03-12,285000,451316
2019-03-13,285000,451349
2019-03-14,285000,451383
2019-03-15,285000,451417
2019-03-18,285000,453755
2019-03-19,285000,455610
2019-03-20,285000,453013
2019-03-21,285000,453940
2019-03-22,285000,446980
2019-03-25,285000,446026
2019-03-26,285000,449523
2019-03-27,285000,449403
2019-03-28,285000,447118
2019-03-29,285000,449647
2019-04-01,285000,454652
2019-04-02,285000,454603
2019-04-03,285000,454634
2019-04-04,285000,454665
2019-04-05,285000,454696
2019-04-08,285000,454455
2019-04-09,285000,449890
2019-04-10,285000,454951
2019-04-11,285000,455198
2019-04-12,285000,457632
2019-04-15,285000,456545
2019-04-16,285000,456810
2019-04-17,285000,452450
2019-04-18,285000,452633
2019-04-22,285000,451821
2019-04-23,285000,458174
2019-04-24,285000,458606
2019-04-25,285000,455587
2019-04-26,285000,459636
2019-04-29,285000,460836
2019-04-30,285000,460868
2019-05-01,285000,460899
2019-05-02,285000,460930
2019-05-03,285000,460962
2019-05-06,285000,461056
2019-05-07,285000,461088
2019-05-08,285000,461119
2019-05-09,285000,461150
2019-05-10,285000,461184
2019-05-13,285000,461279
2019-05-14,285000,465036
2019-05-15,285000,467844
2019-05-16,285000,471764
2019-05-17,285000,466240
2019-05-20,285000,462418
2019-05-21,285000,468376
2019-05-22,285000,465141
2019-05-23,285000,456860
2019-05-24,285000,459614
2019-05-28,285000,456475
2019-05-29,285000,452891
2019-05-30,285000,452368
2019-05-31,285000,447541
2019-06-03,285000,447624
2019-06-04,285000,459159
2019-06-05,285000,460709
2019-06-06,285000,461162
2019-06-07,285000,464535
2019-06-10,285000,467436
2019-06-11,285000,467573
2019-06-12,285000,467846
2019-06-13,285000,468754
2019-06-14,285000,468570
2019-06-17,285000,468823
2019-06-18,285000,469719
2019-06-19,285000,470897
2019-06-20,285000,472054
2019-06-21,285000,470613
2019-06-24,285000,472142
2019-06-25,285000,472306
2019-06-26,285000,471267
2019-06-27,285000,478495
2019-06-28,285000,484151
2019-07-01,285000,486794
2019-07-02,285000,488243
2019-07-03,285000,492101
2019-07-05,285000,491257
2019-07-08,285000,488893
2019-07-09,285000,489647
2019-07-10,285000,491863
2019-07-11,285000,492988
2019-07-12,285000,495309
2019-07-15,285000,495398
2019-07-16,285000,493727
2019-07-17,285000,490506
2019-07-18,285000,491233
2019-07-19,285000,490794
2019-07-22,285000,490250
2019-07-23,285000,491888
2019-07-24,285000,492528
2019-07-25,285000,490913
2019-07-26,285000,489838
2019-07-29,285000,489619
2019-07-30,285000,489646
2019-07-31,285000,489673
2019-08-01,285000,489703
2019-08-02,285000,489730
2019-08-05,285000,489818
2019-08-06,285000,489845
2019-08-07,285000,489872
2019-08-08,285000,489902
2019-08-09,285000,489929
2019-08-12,285000,490017
2019-08-13,285000,497279
2019-08-14,285000,482846
2019-08-15,285000,484128
2019-08-16,285000,491194
2019-08-19,285000,497166
2019-08-20,285000,493265
2019-08-21,285000,497398
2019-08-22,285000,496763
2019-08-23,285000,483868
2019-08-26,285000,488005
2019-08-27,285000,483216
2019-08-28,285000,486809
2019-08-29,285000,494148
2019-08-30,285000,494112
2019-09-03,285000,494200
2019-09-04,285000,494221
2019-09-05,285000,494242
2019-09-06,285000,496519
2019-09-09,285000,496727
2019-09-10,285000,497066
2019-09-11,285000,504309
2019-09-12,285000,504444
2019-09-13,285000,504055
2019-09-16,285000,506367
2019-09-17,285000,506306
2019-09-18,285000,506328
2019-09-19,285000,506350
2019-09-20,285000,506374
2019-09-23,285000,506440
2019-09-24,285000,506461
2019-09-25,285000,506486
2019-09-26,285000,506508
2019-09-27,285000,506530
2019-09-30,285000,506598
2019-10-01,285000,506620
2019-10-02,285000,506642
2019-10-03,285000,506667
2019-10-04,285000,506688
2019-10-07,285000,506763
2019-10-08,285000,506785
2019-10-09,285000,506809
2019-10-10,285000,506831
2019-10-11,285000,512419
2019-10-15,285000,516805
2019-10-16,285000,515805
2019-10-17,285000,517266
2019-10-18,285000,515253
2019-10-21,285000,518808
2019-10-22,285000,516970
2019-10-23,285000,518462
2019-10-24,285000,519450
2019-10-25,285000,521577
2019-10-28,285000,524488
2019-10-29,285000,524870
2019-10-30,285000,524900
2019-10-31,285000,521322
2019-11-01,285000,528847
2019-11-04,285000,530760
2019-11-05,285000,530610
2019-11-06,285000,528335
2019-11-07,285000,529807
2019-11-08,285000,531976
2019-11-12,285000,532237
2019-11-13,285000,531547
2019-11-14,285000,532962
2019-11-15,285000,532588
2019-11-18,285000,533260
2019-11-19,285000,533827
2019-11-20,285000,534857
2019-11-21,285000,532294
2019-11-22,285000,533650
2019-11-25,285000,541859
2019-11-26,285000,543531
2019-11-27,285000,546646
2019-11-29,285000,543094
2019-12-02,285000,543144
2019-12-03,285000,541378
2019-12-04,285000,544042
2019-12-05,285000,543962
2019-12-06,285000,548788
2019-12-09,285000,546904
2019-12-10,285000,546600
2019-12-11,285000,546799
2019-12-12,285000,550439
2019-12-13,285000,549117
2019-12-16,285000,553636
2019-12-17,285000,554765
2019-12-18,285000,555730
2019-12-19,285000,558448
2019-12-20,285000,560971
2019-12-23,285000,561265
2019-12-24,285000,562015
2019-12-26,285000,562374
2019-12-27,285000,565826
2019-12-30,285000,563995
2019-12-31,285000,564203
2020-01-02,285000,567573
2020-01-03,285000,569807
2020-01-06,285000,569062
2020-01-07,285000,568536
2020-01-08,285000,567171
2020-01-09,285000,568022
2020-01-10,285000,569269
2020-01-13,285000,568881
2020-01-14,285000,569620
2020-01-15,285000,570436
2020-01-16,285000,570112
2020-01-17,285000,569531
2020-01-21,285000,567205
2020-01-22,285000,567870
2020-01-23,285000,568394
2020-01-24,285000,562156
2020-01-27,285000,555032
2020-01-28,285000,560358
2020-01-29,285000,558846
2020-01-30,285000,559948
2020-01-31,285000,550229
2020-02-03,285000,557464
2020-02-04,285000,567486
2020-02-05,285000,569941
2020-02-06,285000,569095
2020-02-07,285000,564184
2020-02-10,285000,568345
2020-02-11,285000,572101
2020-02-12,285000,575587
2020-02-13,285000,577623
2020-02-14,285000,578088
2020-02-18,285000,578066
2020-02-19,285000,581420
2020-02-20,285000,582545
2020-02-21,285000,584094
2020-02-24,285000,586153
2020-02-25,285000,587220
2020-02-26,285000,587543
2020-02-27,285000,587338
2020-02-28,285000,591527
2020-03-02,285000,618722
2020-03-03,285000,601385
2020-03-04,285000,626778
2020-03-05,285000,626801
2020-03-06,285000,626820
2020-03-09,285000,626885
2020-03-10,285000,626904
2020-03-11,285000,626927
2020-03-12,285000,626946
2020-03-13,285000,626964
2020-03-16,285000,627030
2020-03-17,285000,650112
2020-03-18,285000,616630
2020-03-19,285000,623283
2020-03-20,285000,620291
2020-03-23,285000,613517
2020-03-24,285000,658565
2020-03-25,285000,681897
2020-03-26,285000,710630
2020-03-27,285000,695261
2020-03-30,285000,701833
2020-03-31,285000,702442
2020-04-01,285000,674073
2020-04-02,285000,683834
2020-04-03,285000,683850
2020-04-06,285000,683896
2020-04-07,285000,683912
2020-04-08,285000,715543
2020-04-09,285000,742229
2020-04-13,285000,726519
2020-04-14,285000,744748
2020-04-15,285000,720653
2020-04-16,285000,719676
2020-04-17,285000,748475
2020-04-20,285000,739042
2020-04-21,285000,716748
2020-04-22,285000,730254
2020-04-23,285000,735729
2020-04-24,285000,747053
2020-04-27,285000,775298
2020-04-28,285000,779371
2020-04-29,285000,813231
2020-04-30,285000,813251
2020-05-01,285000,813265
2020-05-04,285000,813315
2020-05-05,285000,813330
2020-05-06,285000,813344
2020-05-07,285000,813364
2020-05-08,285000,813379
2020-05-11,285000,813428
2020-05-12,285000,813443
2020-05-13,285000,813457
2020-05-14,285000,823007
2020-05-15,285000,826269
2020-05-18,285000,867192
2020-05-19,285000,857046
2020-05-20,285000,877386
2020-05-21,285000,877712
2020-05-22,285000,883233
2020-05-26,285000,904057
2020-05-27,285000,923971
2020-05-28,285000,911613
2020-05-29,285000,914675
2020-06-01,285000,927355
2020-06-02,285000,935716
2020-06-03,285000,957047
2020-06-04,285000,954313
2020-06-05,285000,980945
2020-06-08,285000,1002666
2020-06-09,285000,1004708
2020-06-10,285000,1007770
2020-06-11,285000,1009632
2020-06-12,285000,1007972
2020-06-15,285000,1008152
2020-06-16,285000,1008098
2020-06-17,285000,1008379
2020-06-18,285000,1009840
2020-06-19,285000,1009956
2020-06-22,285000,1009946
2020-06-23,285000,1009365
2020-06-24,285000,1009728
2020-06-25,285000,1010087
2020-06-26,285000,987048
2020-06-29,285000,1007083
2020-06-30,285000,1023528
2020-07-01,285000,1024222
2020-07-02,285000,1029119
2020-07-06,285000,1045457
2020-07-07,285000,1034151
2020-07-08,285000,1042260
2020-07-09,285000,1036658
2020-07-10,285000,1047527
2020-07-13,285000,1037713
2020-07-14,285000,1051744
2020-07-15,285000,1061342
2020-07-16,285000,1057720
2020-07-17,285000,1060788
2020-07-20,285000,1066529
2020-07-21,285000,1076788
2020-07-22,285000,1072882
2020-07-23,285000,1066199
2020-07-24,285000,1065139
2020-07-27,285000,1074529
2020-07-28,285000,1073633
2020-07-29,285000,1072490
2020-07-30,285000,1072510
2020-07-31,285000,1072529
2020-08-03,285000,1072594
2020-08-04,285000,1072614
2020-08-05,285000,1072627
2020-08-06,285000,1072646
2020-08-07,285000,1072659
2020-08-10,285000,1072718
2020-08-11,285000,1072731
2020-08-12,285000,1072750
2020-08-13,285000,1070825
2020-08-14,285000,1070708
2020-08-17,285000,1073654
2020-08-18,285000,1076293
2020-08-19,285000,1071722
2020-08-20,285000,1075141
2020-08-21,285000,1071864
2020-08-24,285000,1079713
2020-08-25,285000,1082554
2020-08-26,285000,1087246
2020-08-27,285000,1092451
2020-08-28,285000,1100225
2020-08-31,285000,1101717
2020-09-01,285000,1101737
2020-09-02,285000,1101757
2020-09-03,285000,1101777
2020-09-04,285000,1099397
2020-09-08,285000,1087981
2020-09-09,285000,1104689
2020-09-10,285000,1092702
2020-09-11,285000,1087946
2020-09-14,285000,1120558
2020-09-15,285000,1129114
2020-09-16,285000,1132543
2020-09-17,285000,1132564
2020-09-18,285000,1132584
2020-09-21,285000,1132653
2020-09-22,285000,1132674
2020-09-23,285000,1132694
2020-09-24,285000,1132714
2020-09-25,285000,1132735
2020-09-28,285000,1132804
2020-09-29,285000,1132831
2020-09-30,285000,1132851
2020-10-01,285000,1132872
2020-10-02,285000,1132892
2020-10-05,285000,1132961
2020-10-06,285000,1132982
2020-10-07,285000,1133009
2020-10-08,285000,1133029
2020-10-09,285000,1133050
2020-10-13,285000,1133146
2020-10-14,285000,1125747
2020-10-15,285000,1124055
2020-10-16,285000,1124189
2020-10-19,285000,1105871
2020-10-20,285000,1111102
2020-10-21,285000,1108709
2020-10-22,285000,1114596
2020-10-23,285000,1118443
2020-10-26,285000,1097661
2020-10-27,285000,1094357
2020-10-28,285000,1055724
2020-10-29,285000,1065226
2020-10-30,285000,1044109
2020-11-02,285000,1058183
2020-11-03,285000,1085234
2020-11-04,285000,1102583
2020-11-05,285000,1131946
2020-11-06,285000,1129832
2020-11-09,285000,1137830
2020-11-10,285000,1141014
2020-11-12,285000,1139482
2020-11-13,285000,1155404
2020-11-16,285000,1155504
2020-11-17,285000,1157701
2020-11-18,285000,1158102
2020-11-19,285000,1160409
2020-11-20,285000,1161539
2020-11-23,285000,1182227
2020-11-24,285000,1198289
2020-11-25,285000,1202378
2020-11-27,285000,1213007
2020-11-30,285000,1199745
2020-12-01,285000,1199774
2020-12-02,285000,1197513
2020-12-03,285000,1209254
2020-12-04,285000,1230436
2020-12-07,285000,1234861
2020-12-08,285000,1246859
2020-12-09,285000,1227448
2020-12-10,285000,1244332
2020-12-11,285000,1239009
2020-12-14,285000,1242538
2020-12-15,285000,1262937
2020-12-16,285000,1261693
2020-12-17,285000,1281836
2020-12-18,285000,1284879
2020-12-21,285000,1286830
2020-12-22,285000,1300574
2020-12-23,285000,1313581
2020-12-24,285000,1316460
2020-12-28,285000,1326380
2020-12-29,285000,1342465
2020-12-30,285000,1343970
2020-12-31,285000,1335321
2021-01-04,285000,1344532
2021-01-05,285000,1341238
2021-01-06,285000,1334866
2021-01-07,285000,1334009
2021-01-08,285000,1332499
2021-01-11,285000,1331192
2021-01-12,285000,1330868
2021-01-13,285000,1335215
2021-01-14,285000,1333248
2021-01-15,285000,1334974
2021-01-19,285000,1336357
2021-01-20,285000,1336713
2021-01-21,285000,1328554
2021-01-22,285000,1335850
2021-01-25,285000,1333722
2021-01-26,285000,1319185
2021-01-27,285000,1285365
2021-01-28,285000,1299790
2021-01-29,285000,1280712
2021-02-01,285000,1309580
2021-02-02,285000,1332924
2021-02-03,285000,1336188
2021-02-04,285000,1359212
2021-02-05,285000,1376989
2021-02-08,285000,1401998
2021-02-09,285000,1408746
2021-02-10,285000,1407493
2021-02-11,285000,1414580
2021-02-12,285000,1421657
2021-02-16,285000,1414139
2021-02-17,285000,1401648
2021-02-18,285000,1401353
2021-02-19,285000,1397018
2021-02-22,285000,1393509
2021-02-23,285000,1392798
2021-02-24,285000,1391162
2021-02-25,285000,1380172
2021-02-26,285000,1391584
2021-03-01,285000,1424719
2021-03-02,285000,1413215
2021-03-03,285000,1394826
2021-03-04,285000,1394876
2021-03-05,285000,1394926
2021-03-08,285000,1395087
2021-03-09,285000,1395137
2021-03-10,285000,1395187
2021-03-11,285000,1395237
2021-03-12,285000,1395288
2021-03-15,285000,1395448
2021-03-16,285000,1404486
2021-03-17,285000,1410389
2021-03-18,285000,1402646
2021-03-19,285000,1402693
2021-03-22,285000,1402617
2021-03-23,285000,1384684
2021-03-24,285000,1380295
2021-03-25,285000,1379840
2021-03-26,285000,1403443
2021-03-29,285000,1395624
2021-03-30,285000,1397118
2021-03-31,285000,1392503
2021-04-01,285000,1407023
2021-04-05,285000,1421675
2021-04-06,285000,1421735
2021-04-07,285000,1421803
2021-04-08,285000,1421863
2021-04-09,285000,1423999
2021-04-12,285000,1423327
2021-04-13,285000,1430553
2021-04-14,285000,1431380
2021-04-15,285000,1444534
2021-04-16,285000,1443952
2021-04-19,285000,1425882
2021-04-20,285000,1403516
2021-04-21,285000,1429189
2021-04-22,285000,1427310
2021-04-23,285000,1452662
2021-04-26,285000,1469896
2021-04-27,285000,1470496
2021-04-28,285000,1469591
2021-04-29,285000,1461942
2021-04-30,285000,1462003
2021-05-03,285000,1462198
2021-05-04,285000,1462259
2021-05-05,285000,1462312
2021-05-06,285000,1462373
2021-05-07,285000,1462426
2021-05-10,285000,1462612
2021-05-11,285000,1462664
2021-05-12,285000,1462726
2021-05-13,285000,1462779
2021-05-14,285000,1484707
2021-05-17,285000,1480961
2021-05-18,285000,1476539
2021-05-19,285000,1468434
2021-05-20,285000,1486900
2021-05-21,285000,1488524
2021-05-24,285000,1501302
2021-05-25,285000,1492350
2021-05-26,285000,1513289
2021-05-27,285000,1524474
2021-05-28,285000,1525983
2021-06-01,285000,1534843
2021-06-02,285000,1535116
2021-06-03,285000,1519831
2021-06-04,285000,1531010
2021-06-07,285000,1547829
2021-06-08,285000,1560182
2021-06-09,285000,1563637
2021-06-10,285000,1566700
2021-06-11,285000,1565754
2021-06-14,285000,1562450
2021-06-15,285000,1562434
2021-06-16,285000,1557952
2021-06-17,285000,1562742
2021-06-18,285000,1567674
2021-06-21,285000,1563170
2021-06-22,285000,1565070
2021-06-23,285000,1563575
2021-06-24,285000,1564003
2021-06-25,285000,1561255
2021-06-28,285000,1558155
2021-06-29,285000,1555660
2021-06-30,285000,1551012
2021-07-01,285000,1556772
2021-07-02,285000,1568641
2021-07-06,285000,1565529
2021-07-07,285000,1570778
2021-07-08,285000,1557648
2021-07-09,285000,1575225
2021-07-12,285000,1580651
2021-07-13,285000,1575097
2021-07-14,285000,1577148
2021-07-15,285000,1572027
2021-07-16,285000,1560169
2021-07-19,285000,1535445
2021-07-20,285000,1539293
2021-07-21,285000,1561680
2021-07-22,285000,1561035
2021-07-23,285000,1575468
2021-07-26,285000,1574410
2021-07-27,285000,1573026
2021-07-28,285000,1579869
2021-07-29,285000,1590738
2021-07-30,285000,1590872
2021-08-02,285000,1591005
2021-08-03,285000,1591053
2021-08-04,285000,1591110
2021-08-05,285000,1591158
2021-08-06,285000,1591215
2021-08-09,285000,1591378
2021-08-10,285000,1591425
2021-08-11,285000,1591483
2021-08-12,285000,1596593
2021-08-13,285000,1599222
2021-08-16,285000,1603451
2021-08-17,285000,1592228
2021-08-18,285000,1575410
2021-08-19,285000,1577488
2021-08-20,285000,1598839
2021-08-23,285000,1623520
2021-08-24,285000,1642921
2021-08-25,285000,1651662
2021-08-26,285000,1637459
2021-08-27,285000,1669267
2021-08-30,285000,1667602
2021-08-31,285000,1663787
2021-09-01,285000,1663847
2021-09-02,285000,1663907
2021-09-03,285000,1663966
2021-09-07,285000,1670860
2021-09-08,285000,1658255
2021-09-09,285000,1654125
2021-09-10,285000,1640002
2021-09-13,285000,1642996
2021-09-14,285000,1626721
2021-09-15,285000,1641945
2021-09-16,285000,1645792
2021-09-17,285000,1645852
2021-09-20,285000,1646039
2021-09-21,285000,1646098
2021-09-22,285000,1646158
2021-09-23,285000,1646217
2021-09-24,285000,1646276
2021-09-27,285000,1646464
2021-09-28,285000,1646533
2021-09-29,285000,1646592
2021-09-30,285000,1646652
2021-10-01,285000,1646711
2021-10-04,285000,1646918
2021-10-05,285000,1646978
2021-10-06,285000,1647047
2021-10-07,285000,1647116
2021-10-08,285000,1647185
2021-10-12,285000,1647452
2021-10-13,285000,1647521
2021-10-14,285000,1675809
2021-10-15,285000,1688304
2021-10-18,285000,1694014
2021-10-19,285000,1706567
2021-10-20,285000,1712840
2021-10-21,285000,1718095
2021-10-22,285000,1716267
2021-10-25,285000,1724414
2021-10-26,285000,1727552
2021-10-27,285000,1718858
2021-10-28,285000,1735828
2021-10-29,285000,1736487
2021-11-01,285000,1767637
2021-11-02,285000,1766101
2021-11-03,285000,1787122
2021-11-04,285000,1785439
2021-11-05,285000,1795678
2021-11-08,285000,1805192
2021-11-09,285000,1801336
2021-11-10,285000,1768480
2021-11-12,285000,1792315
2021-11-15,285000,1788958
2021-11-16,285000,1787788
2021-11-17,285000,1791426
2021-11-18,285000,1793094
2021-11-19,285000,1779069
2021-11-22,285000,1755215
2021-11-23,285000,1746158
2021-11-24,285000,1755709
2021-11-26,285000,1712870
2021-11-29,285000,1715527
2021-11-30,285000,1674522
2021-12-01,285000,1674593
2021-12-02,285000,1716082
2021-12-03,285000,1676875
2021-12-06,285000,1701248
2021-12-07,285000,1744646
2021-12-08,285000,1763976
2021-12-09,285000,1723798
2021-12-10,285000,1715188
2021-12-13,285000,1694347
2021-12-14,285000,1677496
2021-12-15,285000,1702301
2021-12-16,285000,1668262
2021-12-17,285000,1684651
2021-12-20,285000,1656834
2021-12-21,285000,1708519
2021-12-22,285000,1721067
2021-12-23,285000,1735556
2021-12-27,285000,1747915
2021-12-28,285000,1749990
2021-12-29,285000,1753388
2021-12-30,285000,1751039
2021-12-31,285000,1752065
2022-01-03,285000,1747983
2022-01-04,285000,1747206
2022-01-05,285000,1742351
2022-01-06,285000,1740025
2022-01-07,285000,1735322
2022-01-10,285000,1733687
2022-01-11,285000,1736797
2022-01-12,285000,1736250
2022-01-13,285000,1739191
2022-01-14,285000,1729953
2022-01-18,285000,1719365
2022-01-19,285000,1723631
2022-01-20,285000,1698202
2022-01-21,285000,1659129
2022-01-24,285000,1688162
2022-01-25,285000,1653365
2022-01-26,285000,1632771
2022-01-27,285000,1604473
2022-01-28,285000,1643570
2022-01-31,285000,1705378
2022-02-01,285000,1727909
2022-02-02,285000,1709659
2022-02-03,285000,1665292
2022-02-04,285000,1690011
2022-02-07,285000,1695614
2022-02-08,285000,1720268
2022-02-09,285000,1761429
2022-02-10,285000,1736589
2022-02-11,285000,1705676
2022-02-14,285000,1697144
2022-02-15,285000,1745625
2022-02-16,285000,1741975
2022-02-17,285000,1745788
2022-02-18,285000,1749011
2022-02-22,285000,1747578
2022-02-23,285000,1739927
2022-02-24,285000,1741187
2022-02-25,285000,1743289
2022-02-28,285000,1756933
2022-03-01,285000,1729808
2022-03-02,285000,1762116
2022-03-03,285000,1753069
2022-03-04,285000,1753164
2022-03-07,285000,1753446
2022-03-08,285000,1753540
2022-03-09,285000,1753635
2022-03-10,285000,1753730
2022-03-11,285000,1753825
2022-03-14,285000,1754117
2022-03-15,285000,1754212
2022-03-16,285000,1823291
2022-03-17,285000,1838780
2022-03-18,285000,1857994
2022-03-21,285000,1845881
2022-03-22,285000,1866048
2022-03-23,285000,1843511
2022-03-24,285000,1850502
2022-03-25,285000,1848718
2022-03-28,285000,1851238
2022-03-29,285000,1892837
2022-03-30,285000,1886950
2022-03-31,285000,1853351
2022-04-01,285000,1870786
2022-04-04,285000,1876566
2022-04-05,285000,1876700
2022-04-06,285000,1876822
2022-04-07,285000,1876944
2022-04-08,285000,1863843
2022-04-11,285000,1851957
2022-04-12,285000,1850951
2022-04-13,285000,1892057
2022-04-14,285000,1868938
2022-04-18,285000,1850679
2022-04-19,285000,1896653
2022-04-20,285000,1891011
2022-04-21,285000,1840636
2022-04-22,285000,1794521
2022-04-25,285000,1813837
2022-04-26,285000,1752268
2022-04-27,285000,1748077
2022-04-28,285000,1784223
2022-04-29,285000,1784468
2022-05-02,285000,1784702
2022-05-03,285000,1784850
2022-05-04,285000,1784987
2022-05-05,285000,1785135
2022-05-06,285000,1785273
2022-05-09,285000,1785717
2022-05-10,285000,1785855
2022-05-11,285000,1786003
2022-05-12,285000,1786140
2022-05-13,285000,1828981
2022-05-16,285000,1821868
2022-05-17,285000,1874670
2022-05-18,285000,1803102
2022-05-19,285000,1815423
2022-05-20,285000,1813239
2022-05-23,285000,1830809
2022-05-24,285000,1787261
2022-05-25,285000,1827459
2022-05-26,285000,1873123
2022-05-27,285000,1926796
2022-05-31,285000,1898934
2022-06-01,285000,1884632
2022-06-02,285000,1940986
2022-06-03,285000,1915219
2022-06-06,285000,1922202
2022-06-07,285000,1950393
2022-06-08,285000,1926425
2022-06-09,285000,1925078
2022-06-10,285000,1909447
2022-06-13,285000,1878685
2022-06-14,285000,1867197
2022-06-15,285000,1887286
2022-06-16,285000,1891693
2022-06-17,285000,1892183
2022-06-21,285000,1885174
2022-06-22,285000,1900989
2022-06-23,285000,1908101
2022-06-24,285000,1903724
2022-06-27,285000,1896979
2022-06-28,285000,1858504
2022-06-29,285000,1839962
2022-06-30,285000,1817135
2022-07-01,285000,1843940
2022-07-05,285000,1847185
2022-07-06,285000,1853835
2022-07-07,285000,1881789
2022-07-08,285000,1880372
2022-07-11,285000,1858735
2022-07-12,285000,1841588
2022-07-13,285000,1833409
2022-07-14,285000,1828147
2022-07-15,285000,1863253
2022-07-18,285000,1847667
2022-07-19,285000,1898787
2022-07-20,285000,1890246
2022-07-21,285000,1909685
2022-07-22,285000,1905810
2022-07-25,285000,1915094
2022-07-26,285000,1894045
2022-07-27,285000,1930678
2022-07-28,285000,1945036
2022-07-29,285000,1967818
2022-08-01,285000,1967991
2022-08-02,285000,1968143
2022-08-03,285000,1968294
2022-08-04,285000,1968446
2022-08-05,285000,1968607
2022-08-08,285000,1969072
2022-08-09,285000,1969224
2022-08-10,285000,1969385
2022-08-11,285000,1968528
2022-08-12,285000,2002869
2022-08-15,285000,2010881
2022-08-16,285000,2014760
2022-08-17,285000,2000540
2022-08-18,285000,2005379
2022-08-19,285000,1960986
2022-08-22,285000,1917940
2022-08-23,285000,1920192
2022-08-24,285000,1936980
2022-08-25,285000,1972082
2022-08-26,285000,1907116
2022-08-29,285000,1889494
2022-08-30,285000,1866223
2022-08-31,285000,1854897
2022-09-01,285000,1855038
2022-09-02,285000,1855212
2022-09-06,285000,1855910
2022-09-07,285000,1868352
2022-09-08,285000,1873028
2022-09-09,285000,1912692
2022-09-12,285000,1934858
2022-09-13,285000,1858220
2022-09-14,285000,1864932
2022-09-15,285000,1851674
2022-09-16,285000,1818646
2022-09-19,285000,1819159
2022-09-20,285000,1819330
2022-09-21,285000,1819501
2022-09-22,285000,1819672
2022-09-23,285000,1819843
2022-09-26,285000,1820345
2022-09-27,285000,1820516
2022-09-28,285000,1820687
2022-09-29,285000,1820858
2022-09-30,285000,1821030
2022-10-03,285000,1821541
2022-10-04,285000,1821744
2022-10-05,285000,1821935
2022-10-06,285000,1822137
2022-10-07,285000,1822339
2022-10-11,285000,1823150
2022-10-12,285000,1823353
2022-10-13,285000,1823544
2022-10-14,285000,1780468
2022-10-17,285000,1827608
2022-10-18,285000,1848541
2022-10-19,285000,1836193
2022-10-20,285000,1821790
2022-10-21,285000,1865032
2022-10-24,285000,1887185
2022-10-25,285000,1917884
2022-10-26,285000,1903734
2022-10-27,285000,1892178
2022-10-28,285000,1938979
2022-10-31,285000,1933637
2022-11-01,285000,1940126
2022-11-02,285000,1875204
2022-11-03,285000,1864052
2022-11-04,285000,1876267
2022-11-07,285000,1887940
2022-11-08,285000,1894213
2022-11-09,285000,1842651
2022-11-10,285000,1969388
2022-11-14,285000,1970322
2022-11-15,285000,2005130
2022-11-16,285000,2017361
2022-11-17,285000,2008154
2022-11-18,285000,2005318
2022-11-21,285000,1989500
2022-11-22,285000,2015957
2022-11-23,285000,2027724
2022-11-25,285000,2033298
2022-11-28,285000,1994071
2022-11-29,285000,1998066
2022-11-30,285000,2059572
2022-12-01,285000,2059811
2022-12-02,285000,2063154
2022-12-05,285000,2002365
2022-12-06,285000,1970199
2022-12-07,285000,1965010
2022-12-08,285000,1983294
2022-12-09,285000,1963701
2022-12-12,285000,1992707
2022-12-13,285000,2009886
2022-12-14,285000,2000671
2022-12-15,285000,1947237
2022-12-16,285000,1928653
2022-12-19,285000,1898110
2022-12-20,285000,1907688
2022-12-21,285000,1939030
2022-12-22,285000,1911183
2022-12-23,285000,1916684
2022-12-27,285000,1918123
2022-12-28,285000,1902191
2022-12-29,285000,1929781
2022-12-30,285000,1916926
2023-01-03,285000,1925890
2023-01-04,285000,1935845
2023-01-05,285000,1934066
2023-01-06,285000,1954636
2023-01-09,285000,1960686
2023-01-10,285000,1952488
2023-01-11,285000,1964137
2023-01-12,285000,1978479
2023-01-13,285000,1971924
2023-01-17,285000,1969568
2023-01-18,285000,1988623
2023-01-19,285000,1983867
2023-01-20,285000,2026603
2023-01-23,285000,2059280
2023-01-24,285000,2049124
2023-01-25,285000,2052601
2023-01-26,285000,2074166
2023-01-27,285000,2091388
2023-01-30,285000,2059165
2023-01-31,285000,2108260
2023-02-01,285000,2145692
2023-02-02,285000,2190986
2023-02-03,285000,2162799
2023-02-06,285000,2136164
2023-02-07,285000,2158019
2023-02-08,285000,2131808
2023-02-09,285000,2101741
2023-02-10,285000,2096459
2023-02-13,285000,2121166
2023-02-14,285000,2131765
2023-02-15,285000,2164204
2023-02-16,285000,2138405
2023-02-17,285000,2142974
2023-02-21,285000,2123990
2023-02-22,285000,2128639
2023-02-23,285000,2135779
2023-02-24,285000,2123827
2023-02-27,285000,2127675
2023-02-28,285000,2129105
2023-03-01,285000,2119183
2023-03-02,285000,2135565
2023-03-03,285000,2170234
2023-03-06,285000,2170971
2023-03-07,285000,2171221
2023-03-08,285000,2171458
2023-03-09,285000,2171707
2023-03-10,285000,2171944
2023-03-13,285000,2172696
2023-03-14,285000,2172932
2023-03-15,285000,2173182
2023-03-16,285000,2201536
2023-03-17,285000,2185857
2023-03-20,285000,2213272
2023-03-21,285000,2241971
2023-03-22,285000,2244182
2023-03-23,285000,2251410
2023-03-24,285000,2230272
2023-03-27,285000,2247253
2023-03-28,285000,2257970
2023-03-29,285000,2281677
2023-03-30,285000,2310503
2023-03-31,285000,2321679
2023-04-03,285000,2335551
2023-04-04,285000,2340979
2023-04-05,285000,2341208
2023-04-06,285000,2341450
2023-04-10,285000,2342377
2023-04-11,285000,2358991
2023-04-12,285000,2341636
2023-04-13,285000,2368605
2023-04-14,285000,2353853
2023-04-17,285000,2375122
2023-04-18,285000,2373536
2023-04-19,285000,2376427
2023-04-20,285000,2359773
2023-04-21,285000,2360195
2023-04-24,285000,2353964
2023-04-25,285000,2296231
2023-04-26,285000,2283831
2023-04-27,285000,2315451
2023-04-28,285000,2316155
2023-05-01,285000,2316380
2023-05-02,285000,2316604
2023-05-03,285000,2316829
2023-05-04,285000,2317068
2023-05-05,285000,2317292
2023-05-08,285000,2317995
2023-05-09,285000,2318219
2023-05-10,285000,2318444
2023-05-11,285000,2318683
2023-05-12,285000,2315525
2023-05-15,285000,2322698
2023-05-16,285000,2284890
2023-05-17,285000,2330295
2023-05-18,285000,2354640
2023-05-19,285000,2337769
2023-05-22,285000,2363874
2023-05-23,285000,2343949
2023-05-24,285000,2322554
2023-05-25,285000,2310797
2023-05-26,285000,2344671
2023-05-30,285000,2345635
2023-05-31,285000,2329243
2023-06-01,285000,2353686
2023-06-02,285000,2423920
2023-06-05,285000,2405566
2023-06-06,285000,2450204
2023-06-07,285000,2467160
2023-06-08,285000,2465603
2023-06-09,285000,2460551
2023-06-12,285000,2464901
2023-06-13,285000,2453686
2023-06-14,285000,2456409
2023-06-15,285000,2470389
2023-06-16,285000,2465349
2023-06-20,285000,2470216
2023-06-21,285000,2472120
2023-06-22,285000,2460019
2023-06-23,285000,2468814
2023-06-26,285000,2472794
2023-06-27,285000,2467675
2023-06-28,285000,2478955
2023-06-29,285000,2498127
2023-06-30,285000,2514602
2023-07-03,285000,2526275
2023-07-05,285000,2521614
2023-07-06,285000,2501827
2023-07-07,285000,2495047
2023-07-10,285000,2501040
2023-07-11,285000,2517924
2023-07-12,285000,2536620
2023-07-13,285000,2558346
2023-07-14,285000,2555818
2023-07-17,285000,2565681
2023-07-18,285000,2583928
2023-07-19,285000,2590050
2023-07-20,285000,2578042
2023-07-21,285000,2579416
2023-07-24,285000,2575305
2023-07-25,285000,2585312
2023-07-26,285000,2586274
2023-07-27,285000,2582038
2023-07-28,285000,2599727
2023-07-31,285000,2599257
2023-08-01,285000,2599551
2023-08-02,285000,2599844
2023-08-03,285000,2600125
2023-08-04,285000,2600419
2023-08-07,285000,2601319
2023-08-08,285000,2601613
2023-08-09,285000,2601907
2023-08-10,285000,2602201
2023-08-11,285000,2599788
2023-08-14,285000,2614909
2023-08-15,285000,2585120
2023-08-16,285000,2565982
2023-08-17,285000,2546663
2023-08-18,285000,2546459
2023-08-21,285000,2550533
2023-08-22,285000,2541617
2023-08-23,285000,2572304
2023-08-24,285000,2536809
2023-08-25,285000,2549196
2023-08-28,285000,2568718
2023-08-29,285000,2611456
2023-08-30,285000,2625932
2023-08-31,285000,2630740
2023-09-01,285000,2631037
2023-09-05,285000,2632287
2023-09-06,285000,2632584
2023-09-07,285000,2624376
2023-09-08,285000,2620421
2023-09-11,285000,2645116
2023-09-12,285000,2640270
2023-09-13,285000,2621117
2023-09-14,285000,2647530
2023-09-15,285000,2620907
2023-09-18,285000,2607986
2023-09-19,285000,2608280
2023-09-20,285000,2608588
2023-09-21,285000,2608883
2023-09-22,285000,2609191
2023-09-25,285000,2610104
2023-09-26,285000,2610412
2023-09-27,285000,2610720
2023-09-28,285000,2611015
2023-09-29,285000,2611634
2023-10-02,285000,2612237
2023-10-03,285000,2612590
2023-10-04,285000,2612929
2023-10-05,285000,2613269
2023-10-06,285000,2613609
2023-10-10,285000,2614991
2023-10-11,285000,2615329
2023-10-12,285000,2615666
2023-10-13,285000,2602585
2023-10-16,285000,2630238
2023-10-17,285000,2629977
2023-10-18,285000,2594757
2023-10-19,285000,2572929
2023-10-20,285000,2540621
2023-10-23,285000,2536338
2023-10-24,285000,2554825
2023-10-25,285000,2518194
2023-10-26,285000,2488421
2023-10-27,285000,2476529
2023-10-30,285000,2496005
2023-10-31,285000,2519405
2023-11-01,285000,2532684
2023-11-02,285000,2593834
2023-11-03,285000,2658571
2023-11-06,285000,2628231
2023-11-07,285000,2639703
2023-11-08,285000,2623461
2023-11-09,285000,2588162
2023-11-10,285000,2618126
2023-11-13,285000,2618199
2023-11-14,285000,2732978
2023-11-15,285000,2717529
2023-11-16,285000,2732470
2023-11-17,285000,2736844
2023-11-20,285000,2741680
2023-11-21,285000,2721641
2023-11-22,285000,2739536
2023-11-24,285000,2755242
2023-11-27,285000,2750844
2023-11-28,285000,2746451
2023-11-29,285000,2771601
2023-11-30,285000,2784613
2023-12-01,285000,2784986
2023-12-04,285000,2801281
2023-12-05,285000,2768610
2023-12-06,285000,2762890
2023-12-07,285000,2782982
2023-12-08,285000,2802009
2023-12-11,285000,2814366
2023-12-12,285000,2815737
2023-12-13,285000,2893476
2023-12-14,285000,2963793
2023-12-15,285000,2944861
2023-12-18,285000,2947225
2023-12-19,285000,2992406
2023-12-20,285000,2935467
2023-12-21,285000,2983559
2023-12-22,285000,3001391
2023-12-26,285000,3006836
2023-12-27,285000,3034520
2023-12-28,285000,3029106
2023-12-29,285000,3030236
2024-01-02,285000,2998707
2024-01-03,285000,3000854
2024-01-04,285000,2985015
2024-01-05,285000,2978027
2024-01-08,285000,2990091
2024-01-09,285000,2988462
2024-01-10,285000,2985847
2024-01-11,285000,2998835
2024-01-12,285000,3005226
2024-01-16,285000,2985878
2024-01-17,285000,2976932
2024-01-18,285000,2971511
2024-01-19,285000,3006082
2024-01-22,285000,3052087
2024-01-23,285000,3044045
2024-01-24,285000,3022161
2024-01-25,285000,3036456
2024-01-26,285000,3042341
2024-01-29,285000,3091991
2024-01-30,285000,3073205
2024-01-31,285000,3007312
2024-02-01,285000,3045571
2024-02-02,285000,3048900
2024-02-05,285000,3009712
2024-02-06,285000,3036661
2024-02-07,285000,3047274
2024-02-08,285000,3086794
2024-02-09,285000,3122357
2024-02-12,285000,3152654
2024-02-13,285000,3060322
2024-02-14,285000,3127190
2024-02-15,285000,3175786
2024-02-16,285000,3146909
2024-02-20,285000,3151283
2024-02-21,285000,3141618
2024-02-22,285000,3142554
2024-02-23,285000,3154707
2024-02-26,285000,3150082
2024-02-27,285000,3144358
2024-02-28,285000,3152587
2024-02-29,285000,3157143
2024-03-01,285000,3182624
2024-03-04,285000,3178897
2024-03-05,285000,3146571
2024-03-06,285000,3146955
2024-03-07,285000,3147339
2024-03-08,285000,3147723
2024-03-11,285000,3148871
2024-03-12,285000,3149237
2024-03-13,285000,3149618
2024-03-14,285000,3149999
2024-03-15,285000,3150380
2024-03-18,285000,3154542
2024-03-19,285000,3157639
2024-03-20,285000,3187403
2024-03-21,285000,3192038
2024-03-22,285000,3184233
2024-03-25,285000,3179960
2024-03-26,285000,3181693
2024-03-27,285000,3199635
2024-03-28,285000,3191936
2024-04-01,285000,3169976
2024-04-02,285000,3157344
2024-04-03,285000,3157710
2024-04-04,285000,3158076
2024-04-05,285000,3158442
2024-04-08,285000,3173666
2024-04-09,285000,3181064
2024-04-10,285000,3119256
2024-04-11,285000,3134397
2024-04-12,285000,3074257
2024-04-15,285000,3023126
2024-04-16,285000,3010755
2024-04-17,285000,2983905
2024-04-18,285000,2977973
2024-04-19,285000,2976118
2024-04-22,285000,3006311
2024-04-23,285000,3060449
2024-04-24,285000,3054866
2024-04-25,285000,3039262
2024-04-26,285000,3063041
2024-04-29,285000,3078617
2024-04-30,285000,3078971
2024-05-01,285000,3079325
2024-05-02,285000,3079731
2024-05-03,285000,3080138
2024-05-06,285000,3081355
2024-05-07,285000,3081743
2024-05-08,285000,3082150
2024-05-09,285000,3082556
2024-05-10,285000,3082963
2024-05-13,285000,3084181
2024-05-14,285000,3099537
2024-05-15,285000,3136428
2024-05-16,285000,3115320
2024-05-17,285000,3117943
2024-05-20,285000,3127565
2024-05-21,285000,3117375
2024-05-22,285000,3097140
2024-05-23,285000,3051120
2024-05-24,285000,3077549
2024-05-28,285000,3063555
2024-05-29,285000,3028729
2024-05-30,285000,3039014
2024-05-31,285000,3047545
2024-06-03,285000,3032213
2024-06-04,285000,3000001
2024-06-05,285000,3043630
2024-06-06,285000,3030744
2024-06-07,285000,3003609
2024-06-10,285000,3019312
2024-06-11,285000,3031945
2024-06-12,285000,3044546
2024-06-13,285000,3059708
2024-06-14,285000,3063303
2024-06-17,285000,3052309
2024-06-18,285000,3063938
2024-06-20,285000,3058037
2024-06-21,285000,3058673
2024-06-24,285000,3060869
2024-06-25,285000,3061411
2024-06-26,285000,3057360
2024-06-27,285000,3079273
2024-06-28,285000,3092381
2024-07-01,285000,3072979
2024-07-02,285000,3092035
2024-07-03,285000,3107826
2024-07-05,285000,3125258
2024-07-08,285000,3128536
2024-07-09,285000,3130911
2024-07-10,285000,3163244
2024-07-11,285000,3135632
2024-07-12,285000,3152918
2024-07-15,285000,3162166
2024-07-16,285000,3182347
2024-07-17,285000,3138052
2024-07-18,285000,3114485
2024-07-19,285000,3090071
2024-07-22,285000,3115629
2024-07-23,285000,3104581
2024-07-24,285000,3066435
2024-07-25,285000,3047410
2024-07-26,285000,3079131
2024-07-29,285000,3071932
2024-07-30,285000,3072316
2024-07-31,285000,3072700
2024-08-01,285000,3073084
2024-08-02,285000,3073434
2024-08-05,285000,3074485
2024-08-06,285000,3074836
2024-08-07,285000,3075168
2024-08-08,285000,3075519
2024-08-09,285000,3075869
2024-08-12,285000,3076918
2024-08-13,285000,3128773
2024-08-14,285000,3140825
2024-08-15,285000,3192413
2024-08-16,285000,3199217
2024-08-19,285000,3230678
2024-08-20,285000,3224375
2024-08-21,285000,3268449
2024-08-22,285000,3236807
2024-08-23,285000,3319705
2024-08-26,285000,3311116
2024-08-27,285000,3299352
2024-08-28,285000,3274689
2024-08-29,285000,3294485
2024-08-30,285000,3319421
2024-09-03,285000,3320553
2024-09-04,285000,3320911
2024-09-05,285000,3321287
2024-09-06,285000,3268548
2024-09-09,285000,3291644
2024-09-10,285000,3280096
2024-09-11,285000,3302568
2024-09-12,285000,3335069
2024-09-13,285000,3397248
2024-09-16,285000,3416205
2024-09-17,285000,3434143
2024-09-18,285000,3434514
2024-09-19,285000,3434902
2024-09-20,285000,3435273
2024-09-23,285000,3436403
2024-09-24,285000,3436792
2024-09-25,285000,3437163
2024-09-26,285000,3437534
2024-09-27,285000,3437905
2024-09-30,285000,3439053
2024-10-01,285000,3439425
2024-10-02,285000,3439796
2024-10-03,285000,3440147
2024-10-04,285000,3440519
2024-10-07,285000,3441630
2024-10-08,285000,3441981
2024-10-09,285000,3442353
2024-10-10,285000,3442725
2024-10-11,285000,3463532
2024-10-15,285000,3463945
2024-10-16,285000,3480180
2024-10-17,285000,3479644
2024-10-18,285000,3493639
2024-10-21,285000,3487410
2024-10-22,285000,3485754
2024-10-23,285000,3453779
2024-10-24,285000,3461191
2024-10-25,285000,3460183
2024-10-28,285000,3469391
2024-10-29,285000,3472534
2024-10-30,285000,3471072
2024-10-31,285000,3421103
2024-11-01,285000,3434931
2024-11-04,285000,3439200
2024-11-05,285000,3499355
2024-11-06,285000,3664392
2024-11-07,285000,3677588
2024-11-08,285000,3703191
2024-11-12,285000,3722703
2024-11-13,285000,3697422
2024-11-14,285000,3695999
2024-11-15,285000,3695108
2024-11-18,285000,3700111
2024-11-19,285000,3705743
2024-11-20,285000,3701136
2024-11-21,285000,3764274
2024-11-22,285000,3828493
2024-11-25,285000,3876552
2024-11-26,285000,3852269
2024-11-27,285000,3847045
2024-11-29,285000,3857486
2024-12-02,285000,3858416
2024-12-03,285000,3852088
2024-12-04,285000,3897728
2024-12-05,285000,3856723
2024-12-06,285000,3880994
2024-12-09,285000,3834007
2024-12-10,285000,3796499
2024-12-11,285000,3831324
2024-12-12,285000,3797907
2024-12-13,285000,3782169
2024-12-16,285000,3805259
2024-12-17,285000,3761262
2024-12-18,285000,3596132
2024-12-19,285000,3585469
2024-12-20,285000,3630366
2024-12-23,285000,3624489
2024-12-24,285000,3637109
2024-12-26,285000,3639128
2024-12-27,285000,3640078
2024-12-30,285000,3620876
2024-12-31,285000,3616991
2025-01-02,285000,3619997
2025-01-03,285000,3614049
2025-01-06,285000,3611114
2025-01-07,285000,3599053
2025-01-08,285000,3603178
2025-01-10,285000,3582831
2025-01-13,285000,3578743
2025-01-14,285000,3580378
2025-01-15,285000,3610536
2025-01-16,285000,3619140
2025-01-17,285000,3618488
2025-01-21,285000,3630288
2025-01-22,285000,3621031
2025-01-23,285000,3633806
2025-01-24,285000,3627545
2025-01-27,285000,3569896
2025-01-28,285000,3597962
2025-01-29,285000,3588640
2025-01-30,285000,3628406
2025-01-31,285000,3604219
2025-02-03,285000,3566396
2025-02-04,285000,3596561
2025-02-05,285000,3632030
2025-02-06,285000,3626971
2025-02-07,285000,3594741
2025-02-10,285000,3608182
2025-02-11,285000,3580323
2025-02-12,285000,3561287
2025-02-13,285000,3602687
2025-02-14,285000,3607251
2025-02-18,285000,3623087
2025-02-19,285000,3597885
2025-02-20,285000,3603141
2025-02-21,285000,3618945
2025-02-24,285000,3625151
2025-02-25,285000,3646779
2025-02-26,285000,3654707
2025-02-27,285000,3649890
2025-02-28,285000,3664376
2025-03-03,285000,3600239
2025-03-04,285000,3556280
2025-03-05,285000,3596018
2025-03-06,285000,3596435
2025-03-07,285000,3596852
2025-03-10,285000,3598125
2025-03-11,285000,3598543
2025-03-12,285000,3598960
2025-03-13,285000,3599378
2025-03-14,285000,3599795
2025-03-17,285000,3601052
2025-03-18,285000,3604663
2025-03-19,285000,3614281
2025-03-20,285000,3602549
2025-03-21,285000,3588409
2025-03-24,285000,3589679
2025-03-25,285000,3602178
2025-03-26,285000,3571261
2025-03-27,285000,3575386
2025-03-28,285000,3537379
2025-03-31,285000,3504312
2025-04-01,285000,3521304
2025-04-02,285000,3527681
2025-04-03,285000,3528091
2025-04-04,285000,3528500
2025-04-07,285000,3529745
2025-04-08,285000,3443697
2025-04-09,285000,3790970
2025-04-10,285000,3622086
2025-04-11,285000,3676381
2025-04-14,285000,3714366
2025-04-15,285000,3720275
2025-04-16,285000,3676874
2025-04-17,285000,3706378
2025-04-21,285000,3616298
2025-04-22,285000,3718838
2025-04-23,285000,3787562
2025-04-24,285000,3882834
2025-04-25,285000,3890014
2025-04-28,285000,3906651
2025-04-29,285000,3931107
2025-04-30,285000,3931563
2025-05-01,285000,3932039
2025-05-02,285000,3932495
2025-05-05,285000,3933879
2025-05-06,285000,3934335
2025-05-07,285000,3934811
2025-05-08,285000,3935268
2025-05-09,285000,3935720
2025-05-12,285000,3937106
2025-05-13,285000,3937582
2025-05-14,285000,3941764
2025-05-15,285000,3959009
2025-05-16,285000,3998900
2025-05-19,285000,3987983
2025-05-20,285000,3980717
2025-05-21,285000,3874233
2025-05-22,285000,3883054
2025-05-23,285000,3866951
2025-05-27,285000,3956750
2025-05-28,285000,3921752
2025-05-29,285000,3931031
2025-05-30,285000,3924789
2025-06-02,285000,3929891
2025-06-03,285000,3985361
2025-06-04,285000,3987836
2025-06-05,285000,3987649
2025-06-06,285000,4038136
2025-06-09,285000,4045199
2025-06-10,285000,4052149
2025-06-11,285000,4065424
2025-06-12,285000,4080506
2025-06-13,285000,4065547
2025-06-16,285000,4057802
2025-06-17,285000,4071644
2025-06-18,285000,4073757
2025-06-20,285000,4075952
2025-06-23,285000,4085506
2025-06-24,285000,4099185
2025-06-25,285000,4101115
2025-06-26,285000,4157506
2025-06-27,285000,4165426
2025-06-30,285000,4186978
2025-07-01,285000,4201113
2025-07-02,285000,4221110
2025-07-03,285000,4256952
2025-07-07,285000,4223679
2025-07-08,285000,4220689
2025-07-09,285000,4246296
2025-07-10,285000,4258534
2025-07-11,285000,4244464
2025-07-14,285000,4250444
2025-07-15,285000,4234118
2025-07-16,285000,4247570
2025-07-17,285000,4270265
2025-07-18,285000,4268492
2025-07-21,285000,4283851
2025-07-22,285000,4291523
2025-07-23,285000,4368835
2025-07-24,285000,4354706
2025-07-25,285000,4337483
2025-07-28,285000,4286635
2025-07-29,285000,4278271
2025-07-30,285000,4278785
2025-07-31,285000,4279273
2025-08-01,285000,4279786
2025-08-04,285000,4281323
2025-08-05,285000,4281858
2025-08-06,285000,4282367
2025-08-07,285000,4282877
2025-08-08,285000,4283387
2025-08-11,285000,4284941
2025-08-12,285000,4285451
2025-08-13,285000,4299456
2025-08-14,285000,4300897
2025-08-15,285000,4289430
2025-08-18,285000,4289323
2025-08-19,285000,4264561
2025-08-20,285000,4254288
2025-08-21,285000,4255998
2025-08-22,285000,4387159
2025-08-25,285000,4354703
2025-08-26,285000,4382569
2025-08-27,285000,4406949
2025-08-28,285000,4435039
2025-08-29,285000,4404490
2025-09-02,285000,4405538
2025-09-03,285000,4406063
2025-09-04,285000,4406565
2025-09-05,285000,4433635
2025-09-08,285000,4463783
2025-09-09,285000,4461025
2025-09-10,285000,4455212
2025-09-11,285000,4525083
2025-09-12,285000,4482312
2025-09-15,285000,4492747
2025-09-16,285000,4489269
2025-09-17,285000,4489804
2025-09-18,285000,4490338
2025-09-19,285000,4490850
2025-09-22,285000,4492426
2025-09-23,285000,4492961
2025-09-24,285000,4493495
2025-09-25,285000,4494008
2025-09-26,285000,4494542
2025-09-29,285000,4496120
2025-09-30,285000,4496655
2025-10-01,285000,4497168
2025-10-02,285000,4497703
2025-10-03,285000,4498238
2025-10-06,285000,4499817
2025-10-07,285000,4500352
2025-10-08,285000,4500888
2025-10-09,285000,4501397
2025-10-10,285000,4501932
2025-10-14,285000,4564995
2025-10-15,285000,4583712
2025-10-16,285000,4554866
2025-10-17,285000,4578994
2025-10-20,285000,4627957
2025-10-21,285000,4628183
2025-10-22,285000,4603538
2025-10-23,285000,4630451
2025-10-24,285000,4667235
2025-10-27,285000,4724651
2025-10-28,285000,4735485
2025-10-29,285000,4704501
2025-10-30,285000,4645836
2025-10-31,285000,4698473
2025-11-03,285000,4680107
2025-11-04,285000,4594362
2025-11-05,285000,4642176
2025-11-06,285000,4567028
2025-11-07,285000,4613233
2025-11-10,285000,4661949
2025-11-12,285000,4658079
2025-11-13,285000,4534957
2025-11-14,285000,4528109
2025-11-17,285000,4530681
2025-11-18,285000,4534369
2025-11-19,285000,4532057
2025-11-20,285000,4539802
2025-11-21,285000,4631442
2025-11-24,285000,4709982
2025-11-25,285000,4802656
2025-11-26,285000,4837336
2025-11-28,285000,4873829
2025-12-01,285000,4874379
2025-12-02,285000,4874209
2025-12-03,285000,4941804
2025-12-04,285000,4966612
2025-12-05,285000,4963116
2025-12-08,285000,4955249
2025-12-09,285000,4951349
2025-12-10,285000,5018485
2025-12-11,285000,5062943
2025-12-12,285000,4980762
2025-12-15,285000,4937713
2025-12-16,285000,4921799
2025-12-17,285000,4875007
2025-12-18,285000,4908347
2025-12-19,285000,4959370
2025-12-22,285000,5016849
2025-12-23,285000,5051510
2025-12-24,285000,5055380
2025-12-26,285000,5062063
2025-12-29,285000,5060296
2025-12-30,285000,5065220
2025-12-31,285000,5052066
2026-01-02,285000,5100954
2026-01-05,285000,5111590
2026-01-06,285000,5110491
2026-01-07,285000,5116997
2026-01-08,285000,5107632
2026-01-09,285000,5119099
2026-01-12,285000,5115726
2026-01-13,285000,5120176
2026-01-14,285000,5128881
2026-01-15,285000,5123500
2026-01-16,285000,5111957
2026-01-20,285000,5095819
2026-01-21,285000,5173331
2026-01-22,285000,5204971
2026-01-23,285000,5138353
2026-01-26,285000,5128760
2026-01-27,285000,5138099
2026-01-28,285000,5114279
2026-01-29,285000,5089418
2026-01-30,285000,5009932
2026-02-02,285000,5041635
2026-02-03,285000,5032292
2026-02-04,285000,5013371
2026-02-05,285000,4928264
2026-02-06,285000,5104376
2026-02-09,285000,5138856
2026-02-10,285000,5134005
2026-02-11,285000,5108180
2026-02-12,285000,5008479
2026-02-13,285000,5060407
2026-02-17,285000,5061976
2026-02-18,285000,5096954
2026-02-19,285000,5098977
2026-02-20,285000,5099243
2026-02-23,285000,5110140
2026-02-24,285000,5108837
2026-02-25,285000,5106931
2026-02-26,285000,5114933
2026-02-27,285000,5126191
2026-03-02,285000,5128637
2026-03-03,285000,5080412
2026-03-04,285000,5119907
2026-03-05,285000,5120476
2026-03-06,285000,5121018
2026-03-09,285000,5122729
2026-03-10,285000,5123272
2026-03-11,285000,5123840
2026-03-12,285000,5124409
2026-03-13,285000,5124952
2026-03-16,285000,5126664
2026-03-17,285000,5165852

Add	Strategy#	Email Alert	SMS Alert
	285000

2026-03-17	G Fund	F Fund	C Fund	S Fund	I Fund
Share Price	19.7613	20.9838	107.7413	100.2798	57.9596
$+/- Change	0.0022	0.0395	0.2713	0.8699	0.4397
% Day	0.01	0.19	0.25	0.88	0.76
% Week	0.04	0.56	1.28	1.90	2.11
% Month	0.19	-1.33	-2.28	-3.52	-7.03
% Year	0.89	0.49	-1.62	-0.13	4.45

	Strategy#	Time in Fund (%)					Notes
	Strategy#	G	F	C	S	I	Notes

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
Month	1st IFT	2nd IFT	3rd IFT (G Only)
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strategy 285000
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	285000
2004	0.45	2.65	4.98	-3.32	4.85	2.74	-6.22	3.68	2.47	1.36	7.37	4.17	27.35
2005	0.33	1.89	-2.44	-6.10	4.83	2.43	5.44	1.20	-0.25	3.75	2.99	-0.52	13.77
2006	5.22	-0.51	1.81	2.24	-2.65	1.03	3.57	3.53	-0.01	1.42	2.68	0.53	20.29
2007	2.68	2.96	1.62	3.59	3.40	-0.11	-1.71	1.90	2.57	0.05	-1.97	3.43	19.79
2008	5.97	1.04	5.10	4.25	2.65	-5.09	-1.65	0.20	-1.09	15.55	13.41	15.67	68.86
2009	5.33	-5.34	2.63	20.45	5.72	5.97	7.87	1.30	10.76	-3.28	4.44	6.97	80.58
2010	-2.20	4.94	3.28	5.69	-5.37	-9.74	8.36	-2.86	2.69	1.05	2.99	6.48	14.60
2011	0.35	6.63	6.27	2.95	1.25	-3.44	2.26	11.11	3.68	4.28	2.98	2.14	47.90
2012	4.02	5.86	-0.51	2.44	-3.93	4.75	2.96	0.70	3.22	-0.79	-1.32	3.48	22.44
2013	3.49	3.42	-0.32	2.80	0.23	0.54	5.68	-3.35	3.98	3.16	3.78	4.49	31.30
2014	-2.85	3.25	3.17	0.46	1.74	4.16	0.54	4.20	-1.75	5.85	1.08	0.90	22.43
2015	1.49	6.28	1.05	0.33	1.25	-2.22	1.29	-4.02	2.96	3.54	-0.02	-4.06	7.62
2016	2.79	-1.34	4.53	2.31	3.11	9.62	6.28	0.80	-1.84	0.22	6.65	3.60	42.74
2017	0.84	3.40	1.79	2.81	-0.14	3.14	3.11	2.81	3.27	1.15	1.27	1.87	28.37
2018	0.05	-2.11	-0.98	1.35	0.96	2.07	5.62	3.36	-0.16	-0.27	4.47	-12.35	0.82
2019	2.12	4.40	-0.12	2.50	-2.89	8.18	1.14	0.91	2.53	2.91	4.18	3.89	33.62
2020	-2.48	7.51	18.75	15.77	12.47	11.90	4.79	2.72	2.83	-7.83	14.91	11.30	136.67
2021	-4.09	8.66	0.07	4.99	4.38	1.64	2.57	4.58	-1.03	5.46	-3.57	4.63	31.21
2022	-2.66	3.02	5.49	-3.72	6.41	-4.31	8.29	-5.74	-1.83	6.18	6.51	-6.93	9.41
2023	9.98	0.99	9.04	-0.24	0.57	7.96	3.37	1.21	-0.73	-3.53	10.53	8.82	58.08
2024	-0.76	4.98	1.10	-3.54	-1.02	1.47	-0.64	8.03	3.60	-0.52	12.76	-6.23	19.36
2025	-0.35	1.67	-4.37	12.19	-0.17	6.68	2.20	2.93	2.09	4.49	3.73	3.66	39.68
2026	-0.83	2.32	0.77										2.25
Mean:	1.26	2.89	2.73	3.19	1.71	2.24	2.96	1.78	1.73	2.01	4.54	2.54	33.88
Std Dev:	3.30	3.18	4.52	6.04	3.86	5.06	3.51	3.67	2.81	4.42	4.79	5.99	29.46
	# of IFTs:		29	CAGR:									CAGR:	31.21
	Time in (%):		G	F	C	S	I	Total Compound Return:					Total Compound Return:	51,558.52
			21	14	13	40	12	Time In Stocks (C,S,I):					Time In Stocks (C,S,I):	65.62

E-mail:
Password:
Register Forgot Password