Strategy 27 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | jahbulon 27 | |
2004 | 0.80 | 1.78 | -1.50 | -1.52 | 1.37 | 0.60 | -3.24 | 1.88 | 0.29 | 1.52 | 4.08 | 4.17 | 10.46 | |
2005 | 0.58 | 2.04 | -1.71 | -1.90 | 3.15 | 0.56 | 3.67 | 1.23 | -1.03 | -1.66 | 3.75 | 0.37 | 9.18 | |
2006 | 0.09 | -0.98 | 1.29 | 1.35 | -2.87 | 0.19 | 0.65 | 1.58 | 0.82 | 3.27 | 1.91 | 0.11 | 7.53 | |
2007 | 0.00 | -0.26 | 1.09 | 4.43 | 3.52 | -0.27 | -3.10 | 1.23 | 0.78 | 1.58 | -4.20 | -0.40 | 4.17 | |
2008 | 1.76 | -2.05 | -0.46 | 4.94 | 1.27 | -0.08 | -0.80 | 0.92 | -1.31 | -16.83 | -7.18 | 4.68 | -15.89 | |
2009 | -0.86 | -10.22 | 8.81 | 9.58 | 5.60 | 0.54 | 7.58 | 1.03 | 1.07 | -1.86 | 6.00 | 6.57 | 37.22 | |
2010 | 1.54 | 4.89 | 6.04 | 1.58 | -7.99 | 1.56 | 7.01 | 1.28 | 0.17 | 3.80 | 0.01 | 7.38 | 29.72 | |
2011 | 0.13 | 4.52 | 0.04 | 2.96 | -1.13 | -0.30 | -2.04 | 1.45 | 0.73 | 10.93 | -0.21 | -0.04 | 17.71 | |
2012 | 0.88 | 3.99 | 3.30 | -0.62 | -5.99 | 0.05 | 1.40 | 0.07 | 0.15 | -1.86 | 0.57 | 2.69 | 4.35 | |
2013 | -0.56 | 1.00 | 3.75 | 1.93 | 2.34 | -1.53 | 5.10 | -0.48 | 0.99 | 4.60 | 3.05 | 2.94 | 25.45 | |
2014 | 1.58 | 5.43 | 0.85 | 0.75 | 2.35 | 0.14 | -1.37 | 1.12 | -0.58 | 2.45 | 2.70 | 0.99 | 17.50 | |
2015 | 2.13 | 6.05 | -1.57 | 0.96 | 1.29 | -1.07 | 2.10 | -0.11 | 0.75 | 8.45 | 0.31 | -3.91 | 15.85 | |
2016 | 1.49 | 0.50 | 6.79 | 0.39 | 1.80 | 1.80 | 3.69 | -0.11 | -0.04 | -1.82 | 3.71 | 1.81 | 21.62 | |
2017 | 0.23 | 2.45 | 0.12 | 1.03 | 1.41 | -0.09 | 2.05 | 0.91 | -0.48 | 2.33 | 3.07 | 0.47 | 14.29 | |
2018 | -1.14 | -3.79 | -2.55 | 0.38 | 2.41 | -0.10 | 3.72 | 0.67 | -0.62 | -6.84 | 2.04 | -10.70 | -16.16 | |
2019 | 1.07 | 4.98 | 1.95 | 4.05 | -6.36 | 1.26 | 1.44 | 2.60 | -0.54 | 2.16 | 3.63 | 2.15 | 19.45 | |
2020 | 1.91 | -8.01 | -12.40 | 12.81 | 4.76 | 0.63 | 5.64 | -0.81 | -0.03 | -2.66 | 10.95 | 7.24 | 18.49 | |
2021 | -0.71 | 5.21 | 4.38 | 5.33 | 0.69 | 0.74 | 2.37 | -0.18 | -0.86 | 7.00 | -0.69 | 0.58 | 26.16 | |
2022 | -2.09 | 0.03 | 3.72 | -8.72 | 0.20 | -1.48 | 9.22 | -2.80 | -4.31 | 8.10 | 5.58 | -6.55 | -0.83 | |
2023 | 3.25 | -1.63 | 3.67 | 1.56 | 0.43 | -0.36 | 3.21 | -0.63 | -2.54 | -2.10 | 9.12 | 10.45 | 26.18 | |
2024 | -0.19 | 6.03 | 3.22 | -4.08 | 4.96 | 0.94 | 1.21 | 1.43 | 1.34 | -0.91 | 5.87 | -7.05 | 12.60 | |
2025 | 0.51 | 0.11 | 0.63 | |||||||||||
Mean: | 0.56 | 1.00 | 1.37 | 1.77 | 0.63 | 0.18 | 2.36 | 0.58 | -0.25 | 0.94 | 2.57 | 1.14 | 12.99 | |
Std Dev: | 1.21 | 4.25 | 4.24 | 4.36 | 3.59 | 0.86 | 3.31 | 1.16 | 1.29 | 5.81 | 3.95 | 4.97 | 13.14 | |
# of IFTs: | 8 | CAGR: | CAGR: | 12.17 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 1,151.85 | ||||||
0 | 34 | 50 | 16 | 0 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 66.39 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 27,jahbulon,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,27,9950 2004-01-05,27,9960 2004-01-06,27,10000 2004-01-07,27,10020 2004-01-08,27,10020 2004-01-09,27,10090 2004-01-12,27,10090 2004-01-13,27,10110 2004-01-14,27,10120 2004-01-15,27,10130 2004-01-16,27,10120 2004-01-20,27,10110 2004-01-21,27,10120 2004-01-22,27,10140 2004-01-23,27,10100 2004-01-26,27,10080 2004-01-27,27,10100 2004-01-28,27,10050 2004-01-29,27,10050 2004-01-30,27,10080 2004-02-02,27,10088 2004-02-03,27,10064 2004-02-04,27,9901 2004-02-05,27,9940 2004-02-06,27,10142 2004-02-09,27,10181 2004-02-10,27,10267 2004-02-11,27,10353 2004-02-12,27,10306 2004-02-13,27,10236 2004-02-17,27,10345 2004-02-18,27,10306 2004-02-19,27,10205 2004-02-20,27,10158 2004-02-23,27,10033 2004-02-24,27,10033 2004-02-25,27,10135 2004-02-26,27,10213 2004-02-27,27,10260 2004-03-01,27,10362 2004-03-02,27,10302 2004-03-03,27,10319 2004-03-04,27,10353 2004-03-05,27,10370 2004-03-08,27,10285 2004-03-09,27,10225 2004-03-10,27,10080 2004-03-11,27,9927 2004-03-12,27,10055 2004-03-15,27,9910 2004-03-16,27,9961 2004-03-17,27,10080 2004-03-18,27,10072 2004-03-19,27,9961 2004-03-22,27,9833 2004-03-23,27,9816 2004-03-24,27,9790 2004-03-25,27,9952 2004-03-26,27,9944 2004-03-29,27,10072 2004-03-30,27,10114 2004-03-31,27,10106 2004-04-01,27,10166 2004-04-02,27,10251 2004-04-05,27,10328 2004-04-06,27,10311 2004-04-07,27,10242 2004-04-08,27,10234 2004-04-12,27,10285 2004-04-13,27,10140 2004-04-14,27,10132 2004-04-15,27,10140 2004-04-16,27,10191 2004-04-19,27,10200 2004-04-20,27,10038 2004-04-21,27,10097 2004-04-22,27,10234 2004-04-23,27,10242 2004-04-26,27,10200 2004-04-27,27,10225 2004-04-28,27,10080 2004-04-29,27,10012 2004-04-30,27,9952 2004-05-03,27,10038 2004-05-04,27,10063 2004-05-05,27,10080 2004-05-06,27,10012 2004-05-07,27,9875 2004-05-10,27,9773 2004-05-11,27,9850 2004-05-12,27,9867 2004-05-13,27,9858 2004-05-14,27,9858 2004-05-17,27,9747 2004-05-18,27,9816 2004-05-19,27,9790 2004-05-20,27,9799 2004-05-21,27,9841 2004-05-24,27,9858 2004-05-25,27,10012 2004-05-26,27,10029 2004-05-27,27,10089 2004-05-28,27,10089 2004-06-01,27,10069 2004-06-02,27,10058 2004-06-03,27,10069 2004-06-04,27,10048 2004-06-07,27,10058 2004-06-08,27,10058 2004-06-09,27,10038 2004-06-10,27,10038 2004-06-14,27,9997 2004-06-15,27,10089 2004-06-16,27,10069 2004-06-17,27,10089 2004-06-18,27,10089 2004-06-21,27,10099 2004-06-22,27,10089 2004-06-23,27,10099 2004-06-24,27,10119 2004-06-25,27,10129 2004-06-28,27,10089 2004-06-29,27,10109 2004-06-30,27,10150 2004-07-01,27,10049 2004-07-02,27,10015 2004-07-06,27,9939 2004-07-07,27,9956 2004-07-08,27,9880 2004-07-09,27,9914 2004-07-12,27,9922 2004-07-13,27,9931 2004-07-14,27,9897 2004-07-15,27,9855 2004-07-16,27,9812 2004-07-19,27,9804 2004-07-20,27,9871 2004-07-21,27,9745 2004-07-22,27,9770 2004-07-23,27,9678 2004-07-26,27,9661 2004-07-27,27,9753 2004-07-28,27,9762 2004-07-29,27,9804 2004-07-30,27,9821 2004-08-02,27,9831 2004-08-03,27,9840 2004-08-04,27,9840 2004-08-05,27,9850 2004-08-06,27,9938 2004-08-09,27,9928 2004-08-10,27,9908 2004-08-11,27,9918 2004-08-12,27,9928 2004-08-13,27,9947 2004-08-16,27,9938 2004-08-17,27,9957 2004-08-18,27,9947 2004-08-19,27,9957 2004-08-20,27,9957 2004-08-23,27,9938 2004-08-24,27,9938 2004-08-25,27,9947 2004-08-26,27,9967 2004-08-27,27,9967 2004-08-30,27,9986 2004-08-31,27,10006 2004-09-01,27,10015 2004-09-02,27,9986 2004-09-03,27,9947 2004-09-07,27,9967 2004-09-08,27,10006 2004-09-09,27,9996 2004-09-10,27,10006 2004-09-13,27,10015 2004-09-14,27,10025 2004-09-15,27,10015 2004-09-16,27,10054 2004-09-17,27,10025 2004-09-20,27,10064 2004-09-21,27,10064 2004-09-22,27,10083 2004-09-23,27,10064 2004-09-24,27,10064 2004-09-27,27,10074 2004-09-28,27,10074 2004-09-29,27,10045 2004-09-30,27,10035 2004-10-01,27,10188 2004-10-04,27,10222 2004-10-05,27,10213 2004-10-06,27,10289 2004-10-07,27,10188 2004-10-08,27,10111 2004-10-12,27,10103 2004-10-13,27,10035 2004-10-14,27,9941 2004-10-15,27,9984 2004-10-18,27,10035 2004-10-19,27,9941 2004-10-20,27,9941 2004-10-21,27,9967 2004-10-22,27,9873 2004-10-25,27,9865 2004-10-26,27,10009 2004-10-27,27,10145 2004-10-28,27,10162 2004-10-29,27,10188 2004-11-01,27,10188 2004-11-02,27,10188 2004-11-03,27,10306 2004-11-04,27,10476 2004-11-05,27,10519 2004-11-08,27,10502 2004-11-09,27,10502 2004-11-10,27,10493 2004-11-12,27,10689 2004-11-15,27,10680 2004-11-16,27,10612 2004-11-17,27,10672 2004-11-18,27,10680 2004-11-19,27,10561 2004-11-22,27,10629 2004-11-23,27,10621 2004-11-24,27,10672 2004-11-26,27,10680 2004-11-29,27,10646 2004-11-30,27,10604 2004-12-01,27,10746 2004-12-02,27,10724 2004-12-03,27,10746 2004-12-06,27,10724 2004-12-07,27,10559 2004-12-08,27,10611 2004-12-09,27,10634 2004-12-10,27,10671 2004-12-13,27,10746 2004-12-14,27,10821 2004-12-15,27,10904 2004-12-16,27,10829 2004-12-17,27,10844 2004-12-20,27,10791 2004-12-21,27,10911 2004-12-22,27,10949 2004-12-23,27,10964 2004-12-27,27,10904 2004-12-28,27,11046 2004-12-29,27,11046 2004-12-30,27,11061 2004-12-31,27,11046 2005-01-03,27,11046 2005-01-04,27,11014 2005-01-05,27,11025 2005-01-06,27,11025 2005-01-07,27,11025 2005-01-10,27,11025 2005-01-11,27,11046 2005-01-12,27,11057 2005-01-13,27,11078 2005-01-14,27,11067 2005-01-18,27,11078 2005-01-19,27,11078 2005-01-20,27,11099 2005-01-21,27,11110 2005-01-24,27,11120 2005-01-25,27,11088 2005-01-26,27,11088 2005-01-27,27,11088 2005-01-28,27,11110 2005-01-31,27,11110 2005-02-01,27,11180 2005-02-02,27,11242 2005-02-03,27,11211 2005-02-04,27,11344 2005-02-07,27,11328 2005-02-08,27,11352 2005-02-09,27,11196 2005-02-10,27,11227 2005-02-11,27,11344 2005-02-14,27,11344 2005-02-15,27,11359 2005-02-16,27,11406 2005-02-17,27,11313 2005-02-18,27,11297 2005-02-22,27,11110 2005-02-23,27,11156 2005-02-24,27,11258 2005-02-25,27,11391 2005-02-28,27,11336 2005-03-01,27,11398 2005-03-02,27,11398 2005-03-03,27,11407 2005-03-04,27,11512 2005-03-07,27,11548 2005-03-08,27,11495 2005-03-09,27,11371 2005-03-10,27,11398 2005-03-11,27,11310 2005-03-14,27,11380 2005-03-15,27,11292 2005-03-16,27,11204 2005-03-17,27,11221 2005-03-18,27,11213 2005-03-21,27,11160 2005-03-22,27,11045 2005-03-23,27,11054 2005-03-24,27,11045 2005-03-28,27,11072 2005-03-29,27,10992 2005-03-30,27,11142 2005-03-31,27,11142 2005-04-01,27,11063 2005-04-04,27,11098 2005-04-05,27,11151 2005-04-06,27,11177 2005-04-07,27,11239 2005-04-08,27,11151 2005-04-11,27,11151 2005-04-12,27,11213 2005-04-13,27,11080 2005-04-14,27,10966 2005-04-15,27,10790 2005-04-18,27,10816 2005-04-19,27,10878 2005-04-20,27,10737 2005-04-21,27,10948 2005-04-22,27,10878 2005-04-25,27,10975 2005-04-26,27,10878 2005-04-27,27,10922 2005-04-28,27,10798 2005-04-29,27,10931 2005-05-02,27,10975 2005-05-03,27,10966 2005-05-04,27,11107 2005-05-05,27,11080 2005-05-06,27,11063 2005-05-09,27,11133 2005-05-10,27,11019 2005-05-11,27,11072 2005-05-12,27,10957 2005-05-13,27,10913 2005-05-16,27,11019 2005-05-17,27,11098 2005-05-18,27,11213 2005-05-19,27,11266 2005-05-20,27,11248 2005-05-23,27,11292 2005-05-24,27,11292 2005-05-25,27,11257 2005-05-26,27,11327 2005-05-27,27,11345 2005-05-31,27,11274 2005-06-01,27,11327 2005-06-02,27,11327 2005-06-03,27,11296 2005-06-06,27,11306 2005-06-07,27,11327 2005-06-08,27,11317 2005-06-09,27,11306 2005-06-10,27,11264 2005-06-13,27,11253 2005-06-14,27,11243 2005-06-15,27,11243 2005-06-16,27,11264 2005-06-17,27,11264 2005-06-20,27,11264 2005-06-21,27,11285 2005-06-22,27,11338 2005-06-23,27,11327 2005-06-24,27,11349 2005-06-27,27,11359 2005-06-28,27,11327 2005-06-29,27,11317 2005-06-30,27,11338 2005-07-01,27,11365 2005-07-05,27,11471 2005-07-06,27,11373 2005-07-07,27,11400 2005-07-08,27,11533 2005-07-11,27,11612 2005-07-12,27,11639 2005-07-13,27,11648 2005-07-14,27,11674 2005-07-15,27,11692 2005-07-18,27,11630 2005-07-19,27,11701 2005-07-20,27,11763 2005-07-21,27,11683 2005-07-22,27,11745 2005-07-25,27,11701 2005-07-26,27,11727 2005-07-27,27,11781 2005-07-28,27,11851 2005-07-29,27,11754 2005-08-01,27,11732 2005-08-02,27,11721 2005-08-03,27,11743 2005-08-04,27,11732 2005-08-05,27,11699 2005-08-08,27,11687 2005-08-09,27,11699 2005-08-10,27,11710 2005-08-11,27,11743 2005-08-12,27,11776 2005-08-15,27,11765 2005-08-16,27,11787 2005-08-17,27,11765 2005-08-18,27,11798 2005-08-19,27,11798 2005-08-22,27,11798 2005-08-23,27,11810 2005-08-24,27,11821 2005-08-25,27,11832 2005-08-26,27,11810 2005-08-29,27,11821 2005-08-30,27,11865 2005-08-31,27,11898 2005-09-01,27,11909 2005-09-02,27,11909 2005-09-06,27,11887 2005-09-07,27,11854 2005-09-08,27,11854 2005-09-09,27,11865 2005-09-12,27,11843 2005-09-13,27,11865 2005-09-14,27,11854 2005-09-15,27,11832 2005-09-16,27,11810 2005-09-19,27,11821 2005-09-20,27,11821 2005-09-21,27,11843 2005-09-22,27,11854 2005-09-23,27,11821 2005-09-26,27,11798 2005-09-27,27,11798 2005-09-28,27,11810 2005-09-29,27,11798 2005-09-30,27,11776 2005-10-03,27,11759 2005-10-04,27,11643 2005-10-05,27,11475 2005-10-06,27,11421 2005-10-07,27,11466 2005-10-11,27,11359 2005-10-12,27,11297 2005-10-13,27,11288 2005-10-14,27,11377 2005-10-17,27,11412 2005-10-18,27,11297 2005-10-19,27,11466 2005-10-20,27,11297 2005-10-21,27,11315 2005-10-24,27,11501 2005-10-25,27,11475 2005-10-26,27,11430 2005-10-27,27,11306 2005-10-28,27,11501 2005-10-31,27,11581 2005-11-01,27,11537 2005-11-02,27,11652 2005-11-03,27,11714 2005-11-04,27,11714 2005-11-07,27,11741 2005-11-08,27,11705 2005-11-09,27,11723 2005-11-10,27,11821 2005-11-14,27,11856 2005-11-15,27,11812 2005-11-16,27,11829 2005-11-17,27,11945 2005-11-18,27,11998 2005-11-21,27,12060 2005-11-22,27,12122 2005-11-23,27,12167 2005-11-25,27,12193 2005-11-28,27,12087 2005-11-29,27,12087 2005-11-30,27,12016 2005-12-01,27,12209 2005-12-02,27,12223 2005-12-05,27,12164 2005-12-06,27,12172 2005-12-07,27,12120 2005-12-08,27,12157 2005-12-09,27,12201 2005-12-12,27,12223 2005-12-13,27,12231 2005-12-14,27,12260 2005-12-15,27,12194 2005-12-16,27,12157 2005-12-19,27,12016 2005-12-20,27,12038 2005-12-21,27,12120 2005-12-22,27,12194 2005-12-23,27,12223 2005-12-27,27,12083 2005-12-28,27,12142 2005-12-29,27,12120 2005-12-30,27,12060 2006-01-03,27,12083 2006-01-04,27,12106 2006-01-05,27,12106 2006-01-06,27,12094 2006-01-09,27,12106 2006-01-10,27,12083 2006-01-11,27,12060 2006-01-12,27,12094 2006-01-13,27,12128 2006-01-17,27,12139 2006-01-18,27,12139 2006-01-19,27,12117 2006-01-20,27,12139 2006-01-23,27,12139 2006-01-24,27,12128 2006-01-25,27,12083 2006-01-26,27,12060 2006-01-27,27,12072 2006-01-30,27,12060 2006-01-31,27,12072 2006-02-01,27,12065 2006-02-02,27,11953 2006-02-03,27,11905 2006-02-06,27,11960 2006-02-07,27,11793 2006-02-08,27,11828 2006-02-09,27,11787 2006-02-10,27,11780 2006-02-13,27,11675 2006-02-14,27,11773 2006-02-15,27,11835 2006-02-16,27,11953 2006-02-17,27,11946 2006-02-21,27,11919 2006-02-22,27,12002 2006-02-23,27,11988 2006-02-24,27,12037 2006-02-27,27,12086 2006-02-28,27,11953 2006-03-01,27,12056 2006-03-02,27,12039 2006-03-03,27,12022 2006-03-06,27,11936 2006-03-07,27,11919 2006-03-08,27,11945 2006-03-09,27,11885 2006-03-10,27,11971 2006-03-13,27,12005 2006-03-14,27,12125 2006-03-15,27,12176 2006-03-16,27,12202 2006-03-17,27,12219 2006-03-20,27,12202 2006-03-21,27,12125 2006-03-22,27,12202 2006-03-23,27,12168 2006-03-24,27,12176 2006-03-27,27,12168 2006-03-28,27,12091 2006-03-29,27,12176 2006-03-30,27,12159 2006-03-31,27,12108 2006-04-03,27,12133 2006-04-04,27,12211 2006-04-05,27,12262 2006-04-06,27,12245 2006-04-07,27,12116 2006-04-10,27,12125 2006-04-11,27,12039 2006-04-12,27,12048 2006-04-13,27,12065 2006-04-17,27,12022 2006-04-18,27,12236 2006-04-19,27,12254 2006-04-20,27,12271 2006-04-21,27,12271 2006-04-24,27,12236 2006-04-25,27,12176 2006-04-26,27,12219 2006-04-27,27,12262 2006-04-28,27,12271 2006-05-01,27,12219 2006-05-02,27,12296 2006-05-03,27,12245 2006-05-04,27,12288 2006-05-05,27,12416 2006-05-08,27,12408 2006-05-09,27,12408 2006-05-10,27,12391 2006-05-11,27,12236 2006-05-12,27,12099 2006-05-15,27,12133 2006-05-16,27,12108 2006-05-17,27,11911 2006-05-18,27,11825 2006-05-19,27,11876 2006-05-22,27,11833 2006-05-23,27,11782 2006-05-24,27,11799 2006-05-25,27,11936 2006-05-26,27,12005 2006-05-30,27,11816 2006-05-31,27,11919 2006-06-01,27,11919 2006-06-02,27,11998 2006-06-05,27,11987 2006-06-06,27,11987 2006-06-07,27,11975 2006-06-08,27,11998 2006-06-09,27,11998 2006-06-12,27,11998 2006-06-13,27,12021 2006-06-14,27,11964 2006-06-15,27,11942 2006-06-16,27,11919 2006-06-19,27,11919 2006-06-20,27,11908 2006-06-21,27,11908 2006-06-22,27,11885 2006-06-23,27,11874 2006-06-26,27,11863 2006-06-27,27,11885 2006-06-28,27,11874 2006-06-29,27,11897 2006-06-30,27,11942 2006-07-03,27,12045 2006-07-05,27,11959 2006-07-06,27,11993 2006-07-07,27,11907 2006-07-10,27,11924 2006-07-11,27,11976 2006-07-12,27,11847 2006-07-13,27,11693 2006-07-14,27,11633 2006-07-17,27,11615 2006-07-18,27,11641 2006-07-19,27,11856 2006-07-20,27,11761 2006-07-21,27,11676 2006-07-24,27,11873 2006-07-25,27,11942 2006-07-26,27,11942 2006-07-27,27,11890 2006-07-28,27,12036 2006-07-31,27,12019 2006-08-01,27,12030 2006-08-02,27,12041 2006-08-03,27,12041 2006-08-04,27,12075 2006-08-07,27,12075 2006-08-08,27,12075 2006-08-09,27,12075 2006-08-10,27,12075 2006-08-11,27,12052 2006-08-14,27,12030 2006-08-15,27,12075 2006-08-16,27,12120 2006-08-17,27,12120 2006-08-18,27,12142 2006-08-21,27,12153 2006-08-22,27,12153 2006-08-23,27,12153 2006-08-24,27,12153 2006-08-25,27,12164 2006-08-28,27,12164 2006-08-29,27,12176 2006-08-30,27,12187 2006-08-31,27,12209 2006-09-01,27,12220 2006-09-05,27,12198 2006-09-06,27,12187 2006-09-07,27,12198 2006-09-08,27,12209 2006-09-11,27,12198 2006-09-12,27,12220 2006-09-13,27,12220 2006-09-14,27,12209 2006-09-15,27,12198 2006-09-18,27,12198 2006-09-19,27,12243 2006-09-20,27,12254 2006-09-21,27,12299 2006-09-22,27,12321 2006-09-25,27,12343 2006-09-26,27,12332 2006-09-27,27,12332 2006-09-28,27,12321 2006-09-29,27,12310 2006-10-02,27,12276 2006-10-03,27,12302 2006-10-04,27,12452 2006-10-05,27,12477 2006-10-06,27,12444 2006-10-10,27,12486 2006-10-11,27,12452 2006-10-12,27,12569 2006-10-13,27,12595 2006-10-16,27,12628 2006-10-17,27,12586 2006-10-18,27,12603 2006-10-19,27,12611 2006-10-20,27,12628 2006-10-23,27,12703 2006-10-24,27,12703 2006-10-25,27,12754 2006-10-26,27,12812 2006-10-27,27,12712 2006-10-30,27,12712 2006-10-31,27,12712 2006-11-01,27,12620 2006-11-02,27,12620 2006-11-03,27,12595 2006-11-06,27,12737 2006-11-07,27,12770 2006-11-08,27,12796 2006-11-09,27,12729 2006-11-10,27,12754 2006-11-13,27,12787 2006-11-14,27,12871 2006-11-15,27,12904 2006-11-16,27,12938 2006-11-17,27,12946 2006-11-20,27,12946 2006-11-21,27,12963 2006-11-22,27,12997 2006-11-24,27,12955 2006-11-27,27,12779 2006-11-28,27,12821 2006-11-29,27,12946 2006-11-30,27,12955 2006-12-01,27,12927 2006-12-04,27,13093 2006-12-05,27,13127 2006-12-06,27,13127 2006-12-07,27,13072 2006-12-08,27,13072 2006-12-11,27,13072 2006-12-12,27,13017 2006-12-13,27,13024 2006-12-14,27,13107 2006-12-15,27,13093 2006-12-18,27,12962 2006-12-19,27,12968 2006-12-20,27,12982 2006-12-21,27,12920 2006-12-22,27,12879 2006-12-26,27,12955 2006-12-27,27,13079 2006-12-28,27,13051 2006-12-29,27,12968 2007-01-03,27,13015 2007-01-04,27,13038 2007-01-05,27,13027 2007-01-08,27,13027 2007-01-09,27,13027 2007-01-10,27,13027 2007-01-11,27,12980 2007-01-12,27,12968 2007-01-16,27,12992 2007-01-17,27,12968 2007-01-18,27,12992 2007-01-19,27,12980 2007-01-22,27,12992 2007-01-23,27,12968 2007-01-24,27,12968 2007-01-25,27,12934 2007-01-26,27,12934 2007-01-29,27,12922 2007-01-30,27,12934 2007-01-31,27,12968 2007-02-01,27,13076 2007-02-02,27,13109 2007-02-05,27,13096 2007-02-06,27,13143 2007-02-07,27,13216 2007-02-08,27,13216 2007-02-09,27,13103 2007-02-12,27,13042 2007-02-13,27,13149 2007-02-14,27,13210 2007-02-15,27,13230 2007-02-16,27,13270 2007-02-20,27,13371 2007-02-21,27,13391 2007-02-22,27,13404 2007-02-23,27,13371 2007-02-26,27,13330 2007-02-27,27,12895 2007-02-28,27,12935 2007-03-01,27,12902 2007-03-02,27,12753 2007-03-05,27,12629 2007-03-06,27,12827 2007-03-07,27,12802 2007-03-08,27,12894 2007-03-09,27,12902 2007-03-12,27,12935 2007-03-13,27,12678 2007-03-14,27,12761 2007-03-15,27,12811 2007-03-16,27,12761 2007-03-19,27,12902 2007-03-20,27,12985 2007-03-21,27,13200 2007-03-22,27,13200 2007-03-23,27,13217 2007-03-26,27,13225 2007-03-27,27,13142 2007-03-28,27,13043 2007-03-29,27,13092 2007-03-30,27,13076 2007-04-02,27,13109 2007-04-03,27,13233 2007-04-04,27,13250 2007-04-05,27,13291 2007-04-09,27,13299 2007-04-10,27,13341 2007-04-11,27,13250 2007-04-12,27,13332 2007-04-13,27,13382 2007-04-16,27,13523 2007-04-17,27,13556 2007-04-18,27,13564 2007-04-19,27,13548 2007-04-20,27,13672 2007-04-23,27,13639 2007-04-24,27,13639 2007-04-25,27,13771 2007-04-26,27,13763 2007-04-27,27,13763 2007-04-30,27,13655 2007-05-01,27,13697 2007-05-02,27,13780 2007-05-03,27,13846 2007-05-04,27,13879 2007-05-07,27,13912 2007-05-08,27,13896 2007-05-09,27,13945 2007-05-10,27,13755 2007-05-11,27,13887 2007-05-14,27,13862 2007-05-15,27,13846 2007-05-16,27,13970 2007-05-17,27,13962 2007-05-18,27,14053 2007-05-21,27,14070 2007-05-22,27,14061 2007-05-23,27,14045 2007-05-24,27,13912 2007-05-25,27,13987 2007-05-29,27,14012 2007-05-30,27,14127 2007-05-31,27,14136 2007-06-01,27,14098 2007-06-04,27,14123 2007-06-05,27,14086 2007-06-06,27,14086 2007-06-07,27,14011 2007-06-08,27,13998 2007-06-11,27,13998 2007-06-12,27,13923 2007-06-13,27,13960 2007-06-14,27,13960 2007-06-15,27,13998 2007-06-18,27,14023 2007-06-19,27,14061 2007-06-20,27,14023 2007-06-21,27,13998 2007-06-22,27,14023 2007-06-25,27,14061 2007-06-26,27,14048 2007-06-27,27,14073 2007-06-28,27,14036 2007-06-29,27,14098 2007-07-02,27,14249 2007-07-03,27,14308 2007-07-05,27,14308 2007-07-06,27,14367 2007-07-09,27,14375 2007-07-10,27,14174 2007-07-11,27,14258 2007-07-12,27,14527 2007-07-13,27,14569 2007-07-16,27,14544 2007-07-17,27,14544 2007-07-18,27,14518 2007-07-19,27,14577 2007-07-20,27,14401 2007-07-23,27,14476 2007-07-24,27,14182 2007-07-25,27,14249 2007-07-26,27,13922 2007-07-27,27,13695 2007-07-30,27,13838 2007-07-31,27,13661 2007-08-01,27,13673 2007-08-02,27,13685 2007-08-03,27,13721 2007-08-06,27,13697 2007-08-07,27,13697 2007-08-08,27,13649 2007-08-09,27,13685 2007-08-10,27,13685 2007-08-13,27,13685 2007-08-14,27,13697 2007-08-15,27,13697 2007-08-16,27,13746 2007-08-17,27,13734 2007-08-20,27,13758 2007-08-21,27,13794 2007-08-22,27,13782 2007-08-23,27,13782 2007-08-24,27,13806 2007-08-27,27,13818 2007-08-28,27,13854 2007-08-29,27,13830 2007-08-30,27,13854 2007-08-31,27,13830 2007-09-04,27,13830 2007-09-05,27,13902 2007-09-06,27,13890 2007-09-07,27,13974 2007-09-10,27,14010 2007-09-11,27,13974 2007-09-12,27,13950 2007-09-13,27,13902 2007-09-14,27,13914 2007-09-17,27,13926 2007-09-18,27,13950 2007-09-19,27,13950 2007-09-20,27,13854 2007-09-21,27,13890 2007-09-24,27,13902 2007-09-25,27,13902 2007-09-26,27,13902 2007-09-27,27,13938 2007-09-28,27,13938 2007-10-01,27,14125 2007-10-02,27,14117 2007-10-03,27,14060 2007-10-04,27,14085 2007-10-05,27,14223 2007-10-09,27,14296 2007-10-10,27,14272 2007-10-11,27,14199 2007-10-12,27,14264 2007-10-15,27,14150 2007-10-16,27,14052 2007-10-17,27,14076 2007-10-18,27,14068 2007-10-19,27,13710 2007-10-22,27,13759 2007-10-23,27,13881 2007-10-24,27,13849 2007-10-25,27,13832 2007-10-26,27,14028 2007-10-29,27,14076 2007-10-30,27,13987 2007-10-31,27,14158 2007-11-01,27,13792 2007-11-02,27,13800 2007-11-05,27,13735 2007-11-06,27,13897 2007-11-07,27,13499 2007-11-08,27,13491 2007-11-09,27,13295 2007-11-13,27,13556 2007-11-14,27,13458 2007-11-15,27,13279 2007-11-16,27,13352 2007-11-19,27,13116 2007-11-20,27,13181 2007-11-21,27,12970 2007-11-23,27,13190 2007-11-26,27,12880 2007-11-27,27,13076 2007-11-28,27,13458 2007-11-29,27,13458 2007-11-30,27,13564 2007-12-03,27,13496 2007-12-04,27,13407 2007-12-05,27,13584 2007-12-06,27,13864 2007-12-07,27,13898 2007-12-10,27,14008 2007-12-11,27,13612 2007-12-12,27,13632 2007-12-13,27,13612 2007-12-14,27,13407 2007-12-17,27,13154 2007-12-18,27,13277 2007-12-19,27,13305 2007-12-20,27,13455 2007-12-21,27,13680 2007-12-24,27,13823 2007-12-26,27,13837 2007-12-27,27,13571 2007-12-28,27,13564 2007-12-31,27,13509 2008-01-02,27,13600 2008-01-03,27,13600 2008-01-04,27,13634 2008-01-07,27,13657 2008-01-08,27,13645 2008-01-09,27,13668 2008-01-10,27,13623 2008-01-11,27,13679 2008-01-14,27,13691 2008-01-15,27,13724 2008-01-16,27,13713 2008-01-17,27,13747 2008-01-18,27,13747 2008-01-22,27,13815 2008-01-23,27,13849 2008-01-24,27,13724 2008-01-25,27,13770 2008-01-28,27,13781 2008-01-29,27,13747 2008-01-30,27,13713 2008-01-31,27,13747 2008-02-01,27,14058 2008-02-04,27,13947 2008-02-05,27,13577 2008-02-06,27,13414 2008-02-07,27,13547 2008-02-08,27,13540 2008-02-11,27,13606 2008-02-12,27,13658 2008-02-13,27,13895 2008-02-14,27,13680 2008-02-15,27,13636 2008-02-19,27,13673 2008-02-20,27,13799 2008-02-21,27,13591 2008-02-22,27,13629 2008-02-25,27,13888 2008-02-26,27,13999 2008-02-27,27,13955 2008-02-28,27,13806 2008-02-29,27,13466 2008-03-03,27,13474 2008-03-04,27,13430 2008-03-05,27,13501 2008-03-06,27,13206 2008-03-07,27,13099 2008-03-10,27,12893 2008-03-11,27,13376 2008-03-12,27,13260 2008-03-13,27,13322 2008-03-14,27,13054 2008-03-17,27,12938 2008-03-18,27,13483 2008-03-19,27,13153 2008-03-20,27,13474 2008-03-24,27,13680 2008-03-25,27,13707 2008-03-26,27,13591 2008-03-27,27,13439 2008-03-28,27,13331 2008-03-31,27,13403 2008-04-01,27,13886 2008-04-02,27,13868 2008-04-03,27,13886 2008-04-04,27,13895 2008-04-07,27,13913 2008-04-08,27,13850 2008-04-09,27,13743 2008-04-10,27,13805 2008-04-11,27,13519 2008-04-14,27,13474 2008-04-15,27,13537 2008-04-16,27,13850 2008-04-17,27,13859 2008-04-18,27,14109 2008-04-21,27,14082 2008-04-22,27,13957 2008-04-23,27,14002 2008-04-24,27,14091 2008-04-25,27,14181 2008-04-28,27,14172 2008-04-29,27,14118 2008-04-30,27,14065 2008-05-01,27,14306 2008-05-02,27,14351 2008-05-05,27,14288 2008-05-06,27,14395 2008-05-07,27,14145 2008-05-08,27,14199 2008-05-09,27,14100 2008-05-12,27,14261 2008-05-13,27,14252 2008-05-14,27,14315 2008-05-15,27,14467 2008-05-16,27,14485 2008-05-19,27,14503 2008-05-20,27,14369 2008-05-21,27,14136 2008-05-22,27,14181 2008-05-23,27,13993 2008-05-27,27,14091 2008-05-28,27,14145 2008-05-29,27,14226 2008-05-30,27,14243 2008-06-02,27,14291 2008-06-03,27,14326 2008-06-04,27,14291 2008-06-05,27,14243 2008-06-06,27,14279 2008-06-09,27,14220 2008-06-10,27,14126 2008-06-11,27,14173 2008-06-12,27,14078 2008-06-13,27,14055 2008-06-16,27,14055 2008-06-17,27,14090 2008-06-18,27,14161 2008-06-19,27,14126 2008-06-20,27,14161 2008-06-23,27,14126 2008-06-24,27,14161 2008-06-25,27,14161 2008-06-26,27,14208 2008-06-27,27,14220 2008-06-30,27,14232 2008-07-01,27,14294 2008-07-02,27,14035 2008-07-03,27,14050 2008-07-07,27,13933 2008-07-08,27,14176 2008-07-09,27,13854 2008-07-10,27,13951 2008-07-11,27,13797 2008-07-14,27,13673 2008-07-15,27,13524 2008-07-16,27,13865 2008-07-17,27,14032 2008-07-18,27,14037 2008-07-21,27,14030 2008-07-22,27,14219 2008-07-23,27,14277 2008-07-24,27,13947 2008-07-25,27,14005 2008-07-28,27,13745 2008-07-29,27,14067 2008-07-30,27,14303 2008-07-31,27,14118 2008-08-01,27,14127 2008-08-04,27,14104 2008-08-05,27,14085 2008-08-06,27,14044 2008-08-07,27,14122 2008-08-08,27,14123 2008-08-11,27,14083 2008-08-12,27,14133 2008-08-13,27,14111 2008-08-14,27,14135 2008-08-15,27,14167 2008-08-18,27,14184 2008-08-19,27,14172 2008-08-20,27,14233 2008-08-21,27,14195 2008-08-22,27,14176 2008-08-25,27,14228 2008-08-26,27,14237 2008-08-27,27,14255 2008-08-28,27,14252 2008-08-29,27,14247 2008-09-02,27,14290 2008-09-03,27,14321 2008-09-04,27,14360 2008-09-05,27,14336 2008-09-08,27,14449 2008-09-09,27,14457 2008-09-10,27,14436 2008-09-11,27,14436 2008-09-12,27,14374 2008-09-15,27,14445 2008-09-16,27,14392 2008-09-17,27,14362 2008-09-18,27,14311 2008-09-19,27,14211 2008-09-22,27,14197 2008-09-23,27,14177 2008-09-24,27,14201 2008-09-25,27,14145 2008-09-26,27,14124 2008-09-29,27,14234 2008-09-30,27,14061 2008-10-01,27,13999 2008-10-02,27,13438 2008-10-03,27,13257 2008-10-06,27,12746 2008-10-07,27,12017 2008-10-08,27,11887 2008-10-09,27,10982 2008-10-10,27,10853 2008-10-14,27,12049 2008-10-15,27,10956 2008-10-16,27,11420 2008-10-17,27,11349 2008-10-20,27,11892 2008-10-21,27,11525 2008-10-22,27,10825 2008-10-23,27,10962 2008-10-24,27,10581 2008-10-27,27,10246 2008-10-28,27,11352 2008-10-29,27,11227 2008-10-30,27,11519 2008-10-31,27,11695 2008-11-03,27,11666 2008-11-04,27,12142 2008-11-05,27,11509 2008-11-06,27,10935 2008-11-07,27,11254 2008-11-10,27,11113 2008-11-12,27,10308 2008-11-13,27,11020 2008-11-14,27,10559 2008-11-17,27,10290 2008-11-18,27,10395 2008-11-19,27,9760 2008-11-20,27,9106 2008-11-21,27,9681 2008-11-24,27,10310 2008-11-25,27,10379 2008-11-26,27,10751 2008-11-28,27,10855 2008-12-01,27,9686 2008-12-02,27,10148 2008-12-03,27,10408 2008-12-04,27,10059 2008-12-05,27,10501 2008-12-08,27,10958 2008-12-09,27,10704 2008-12-10,27,10930 2008-12-11,27,10428 2008-12-12,27,10724 2008-12-15,27,10442 2008-12-16,27,11075 2008-12-17,27,11163 2008-12-18,27,10970 2008-12-19,27,11071 2008-12-22,27,10806 2008-12-23,27,10725 2008-12-24,27,10743 2008-12-26,27,10869 2008-12-29,27,10706 2008-12-30,27,11028 2008-12-31,27,11363 2009-01-02,27,11305 2009-01-05,27,11311 2009-01-06,27,11346 2009-01-07,27,11376 2009-01-08,27,11396 2009-01-09,27,11404 2009-01-12,27,11435 2009-01-13,27,11425 2009-01-14,27,11440 2009-01-15,27,11429 2009-01-16,27,11403 2009-01-20,27,11386 2009-01-21,27,11322 2009-01-22,27,11315 2009-01-23,27,11309 2009-01-26,27,11315 2009-01-27,27,11361 2009-01-28,27,11326 2009-01-29,27,11272 2009-01-30,27,11265 2009-02-02,27,11331 2009-02-03,27,11420 2009-02-04,27,11395 2009-02-05,27,11539 2009-02-06,27,11945 2009-02-09,27,11922 2009-02-10,27,11414 2009-02-11,27,11468 2009-02-12,27,11524 2009-02-13,27,11438 2009-02-17,27,10924 2009-02-18,27,10767 2009-02-19,27,10603 2009-02-20,27,10482 2009-02-23,27,10084 2009-02-24,27,10539 2009-02-25,27,10372 2009-02-26,27,10203 2009-02-27,27,10114 2009-03-02,27,9645 2009-03-03,27,9581 2009-03-04,27,9812 2009-03-05,27,9398 2009-03-06,27,9412 2009-03-09,27,9317 2009-03-10,27,9910 2009-03-11,27,9938 2009-03-12,27,10345 2009-03-13,27,10426 2009-03-16,27,10390 2009-03-17,27,10723 2009-03-18,27,10947 2009-03-19,27,10805 2009-03-20,27,10592 2009-03-23,27,11342 2009-03-24,27,11114 2009-03-25,27,11218 2009-03-26,27,11479 2009-03-27,27,11254 2009-03-30,27,10863 2009-03-31,27,11005 2009-04-01,27,11190 2009-04-02,27,11513 2009-04-03,27,11624 2009-04-06,27,11527 2009-04-07,27,11261 2009-04-08,27,11394 2009-04-09,27,11827 2009-04-13,27,11858 2009-04-14,27,11621 2009-04-15,27,11766 2009-04-16,27,11950 2009-04-17,27,12009 2009-04-20,27,11497 2009-04-21,27,11740 2009-04-22,27,11650 2009-04-23,27,11767 2009-04-24,27,11966 2009-04-27,27,11846 2009-04-28,27,11813 2009-04-29,27,12070 2009-04-30,27,12059 2009-05-01,27,12125 2009-05-04,27,12535 2009-05-05,27,12490 2009-05-06,27,12711 2009-05-07,27,12545 2009-05-08,27,12845 2009-05-11,27,12575 2009-05-12,27,12563 2009-05-13,27,12231 2009-05-14,27,12357 2009-05-15,27,12220 2009-05-18,27,12591 2009-05-19,27,12571 2009-05-20,27,12507 2009-05-21,27,12303 2009-05-22,27,12284 2009-05-26,27,12608 2009-05-27,27,12371 2009-05-28,27,12564 2009-05-29,27,12735 2009-06-01,27,12642 2009-06-02,27,12685 2009-06-03,27,12727 2009-06-04,27,12661 2009-06-05,27,12567 2009-06-08,27,12538 2009-06-09,27,12571 2009-06-10,27,12541 2009-06-11,27,12576 2009-06-12,27,12620 2009-06-15,27,12665 2009-06-16,27,12693 2009-06-17,27,12724 2009-06-18,27,12631 2009-06-19,27,12666 2009-06-22,27,12718 2009-06-23,27,12736 2009-06-24,27,12721 2009-06-25,27,12787 2009-06-26,27,12802 2009-06-29,27,12808 2009-06-30,27,12803 2009-07-01,27,12860 2009-07-02,27,12486 2009-07-06,27,12518 2009-07-07,27,12273 2009-07-08,27,12259 2009-07-09,27,12303 2009-07-10,27,12253 2009-07-13,27,12559 2009-07-14,27,12626 2009-07-15,27,13001 2009-07-16,27,13114 2009-07-17,27,13109 2009-07-20,27,13259 2009-07-21,27,13308 2009-07-22,27,13303 2009-07-23,27,13612 2009-07-24,27,13655 2009-07-27,27,13695 2009-07-28,27,13659 2009-07-29,27,13600 2009-07-30,27,13763 2009-07-31,27,13773 2009-08-03,27,13724 2009-08-04,27,13714 2009-08-05,27,13679 2009-08-06,27,13696 2009-08-07,27,13649 2009-08-10,27,13707 2009-08-11,27,13743 2009-08-12,27,13738 2009-08-13,27,13793 2009-08-14,27,13815 2009-08-17,27,13839 2009-08-18,27,13802 2009-08-19,27,13824 2009-08-20,27,13846 2009-08-21,27,13798 2009-08-24,27,13839 2009-08-25,27,13860 2009-08-26,27,13874 2009-08-27,27,13866 2009-08-28,27,13879 2009-08-31,27,13916 2009-09-01,27,13930 2009-09-02,27,13972 2009-09-03,27,13957 2009-09-04,27,13913 2009-09-08,27,13917 2009-09-09,27,13921 2009-09-10,27,13993 2009-09-11,27,14000 2009-09-14,27,13978 2009-09-15,27,13965 2009-09-16,27,13966 2009-09-17,27,14011 2009-09-18,27,13975 2009-09-21,27,13973 2009-09-22,27,13990 2009-09-23,27,14018 2009-09-24,27,14037 2009-09-25,27,14052 2009-09-28,27,14070 2009-09-29,27,14070 2009-09-30,27,14064 2009-10-01,27,13702 2009-10-02,27,13641 2009-10-05,27,13844 2009-10-06,27,14033 2009-10-07,27,14079 2009-10-08,27,14185 2009-10-09,27,14265 2009-10-13,27,14288 2009-10-14,27,14540 2009-10-15,27,14600 2009-10-16,27,14482 2009-10-19,27,14617 2009-10-20,27,14528 2009-10-21,27,14401 2009-10-22,27,14555 2009-10-23,27,14378 2009-10-26,27,14210 2009-10-27,27,14163 2009-10-28,27,13888 2009-10-29,27,14201 2009-10-30,27,13803 2009-11-02,27,13892 2009-11-03,27,13925 2009-11-04,27,13946 2009-11-05,27,14214 2009-11-06,27,14252 2009-11-09,27,14573 2009-11-10,27,14575 2009-11-12,27,14501 2009-11-13,27,14584 2009-11-16,27,14797 2009-11-17,27,14813 2009-11-18,27,14808 2009-11-19,27,14610 2009-11-20,27,14565 2009-11-23,27,14764 2009-11-24,27,14757 2009-11-25,27,14825 2009-11-27,27,14574 2009-11-30,27,14630 2009-12-01,27,14848 2009-12-02,27,14962 2009-12-03,27,14802 2009-12-04,27,15029 2009-12-07,27,15030 2009-12-08,27,14912 2009-12-09,27,14925 2009-12-10,27,14949 2009-12-11,27,15057 2009-12-14,27,15284 2009-12-15,27,15250 2009-12-16,27,15353 2009-12-17,27,15192 2009-12-18,27,15324 2009-12-21,27,15479 2009-12-22,27,15605 2009-12-23,27,15732 2009-12-24,27,15816 2009-12-28,27,15793 2009-12-29,27,15766 2009-12-30,27,15756 2009-12-31,27,15592 2010-01-04,27,15611 2010-01-05,27,15680 2010-01-06,27,15667 2010-01-07,27,15658 2010-01-08,27,15673 2010-01-11,27,15681 2010-01-12,27,15743 2010-01-13,27,15708 2010-01-14,27,15749 2010-01-15,27,15782 2010-01-19,27,15765 2010-01-20,27,15791 2010-01-21,27,15826 2010-01-22,27,15822 2010-01-25,27,15804 2010-01-26,27,15803 2010-01-27,27,15799 2010-01-28,27,15795 2010-01-29,27,15832 2010-02-01,27,16058 2010-02-02,27,16225 2010-02-03,27,16123 2010-02-04,27,15574 2010-02-05,27,15628 2010-02-08,27,15518 2010-02-09,27,15725 2010-02-10,27,15723 2010-02-11,27,15991 2010-02-12,27,16118 2010-02-16,27,16390 2010-02-17,27,16497 2010-02-18,27,16595 2010-02-19,27,16665 2010-02-22,27,16670 2010-02-23,27,16448 2010-02-24,27,16580 2010-02-25,27,16603 2010-02-26,27,16607 2010-03-01,27,16776 2010-03-02,27,16815 2010-03-03,27,16825 2010-03-04,27,16888 2010-03-05,27,17125 2010-03-08,27,17125 2010-03-09,27,17156 2010-03-10,27,17235 2010-03-11,27,17311 2010-03-12,27,17307 2010-03-15,27,17315 2010-03-16,27,17450 2010-03-17,27,17552 2010-03-18,27,17547 2010-03-19,27,17458 2010-03-22,27,17547 2010-03-23,27,17675 2010-03-24,27,17578 2010-03-25,27,17549 2010-03-26,27,17562 2010-03-29,27,17664 2010-03-30,27,17667 2010-03-31,27,17610 2010-04-01,27,17741 2010-04-05,27,17882 2010-04-06,27,17912 2010-04-07,27,17815 2010-04-08,27,17875 2010-04-09,27,17995 2010-04-12,27,18027 2010-04-13,27,18040 2010-04-14,27,18242 2010-04-15,27,18257 2010-04-16,27,17963 2010-04-19,27,18045 2010-04-20,27,18190 2010-04-21,27,18171 2010-04-22,27,18213 2010-04-23,27,18343 2010-04-26,27,18264 2010-04-27,27,17838 2010-04-28,27,17956 2010-04-29,27,18190 2010-04-30,27,17887 2010-05-03,27,18121 2010-05-04,27,17690 2010-05-05,27,17579 2010-05-06,27,17012 2010-05-07,27,16753 2010-05-10,27,17489 2010-05-11,27,17433 2010-05-12,27,17679 2010-05-13,27,17465 2010-05-14,27,17137 2010-05-17,27,17159 2010-05-18,27,16919 2010-05-19,27,16833 2010-05-20,27,16179 2010-05-21,27,16422 2010-05-24,27,16211 2010-05-25,27,16216 2010-05-26,27,16127 2010-05-27,27,16664 2010-05-28,27,16458 2010-06-01,27,16468 2010-06-02,27,16446 2010-06-03,27,16434 2010-06-04,27,16541 2010-06-07,27,16543 2010-06-08,27,16552 2010-06-09,27,16542 2010-06-10,27,16459 2010-06-11,27,16529 2010-06-14,27,16507 2010-06-15,27,16492 2010-06-16,27,16512 2010-06-17,27,16574 2010-06-18,27,16563 2010-06-21,27,16571 2010-06-22,27,16615 2010-06-23,27,16641 2010-06-24,27,16625 2010-06-25,27,16639 2010-06-28,27,16690 2010-06-29,27,16714 2010-06-30,27,16715 2010-07-01,27,16662 2010-07-02,27,16585 2010-07-06,27,16674 2010-07-07,27,17205 2010-07-08,27,17367 2010-07-09,27,17492 2010-07-12,27,17506 2010-07-13,27,17776 2010-07-14,27,17774 2010-07-15,27,17795 2010-07-16,27,17283 2010-07-19,27,17386 2010-07-20,27,17585 2010-07-21,27,17362 2010-07-22,27,17753 2010-07-23,27,17900 2010-07-26,27,18100 2010-07-27,27,18081 2010-07-28,27,17957 2010-07-29,27,17885 2010-07-30,27,17886 2010-08-02,27,17854 2010-08-03,27,17899 2010-08-04,27,17874 2010-08-05,27,17894 2010-08-06,27,17937 2010-08-09,27,17933 2010-08-10,27,17950 2010-08-11,27,17988 2010-08-12,27,17959 2010-08-13,27,17990 2010-08-16,27,18060 2010-08-17,27,18022 2010-08-18,27,18020 2010-08-19,27,18064 2010-08-20,27,18035 2010-08-23,27,18049 2010-08-24,27,18097 2010-08-25,27,18080 2010-08-26,27,18111 2010-08-27,27,18016 2010-08-30,27,18080 2010-08-31,27,18115 2010-09-01,27,18059 2010-09-02,27,18042 2010-09-03,27,18011 2010-09-07,27,18068 2010-09-08,27,18049 2010-09-09,27,17977 2010-09-10,27,17961 2010-09-13,27,18013 2010-09-14,27,18059 2010-09-15,27,18026 2010-09-16,27,18000 2010-09-17,27,18003 2010-09-20,27,18029 2010-09-21,27,18101 2010-09-22,27,18116 2010-09-23,27,18107 2010-09-24,27,18072 2010-09-27,27,18137 2010-09-28,27,18169 2010-09-29,27,18142 2010-09-30,27,18145 2010-10-01,27,18226 2010-10-04,27,18081 2010-10-05,27,18458 2010-10-06,27,18455 2010-10-07,27,18424 2010-10-08,27,18537 2010-10-12,27,18611 2010-10-13,27,18745 2010-10-14,27,18677 2010-10-15,27,18715 2010-10-18,27,18850 2010-10-19,27,18551 2010-10-20,27,18749 2010-10-21,27,18783 2010-10-22,27,18828 2010-10-25,27,18869 2010-10-26,27,18869 2010-10-27,27,18821 2010-10-28,27,18844 2010-10-29,27,18835 2010-11-01,27,18853 2010-11-02,27,19000 2010-11-03,27,19073 2010-11-04,27,19444 2010-11-05,27,19521 2010-11-08,27,19482 2010-11-09,27,19332 2010-11-10,27,19420 2010-11-12,27,19110 2010-11-15,27,19089 2010-11-16,27,18784 2010-11-17,27,18792 2010-11-18,27,19080 2010-11-19,27,19130 2010-11-22,27,19101 2010-11-23,27,18828 2010-11-24,27,19110 2010-11-26,27,18972 2010-11-29,27,18951 2010-11-30,27,18837 2010-12-01,27,19225 2010-12-02,27,19447 2010-12-03,27,19588 2010-12-06,27,19648 2010-12-07,27,19683 2010-12-08,27,19656 2010-12-09,27,19735 2010-12-10,27,19923 2010-12-13,27,19851 2010-12-14,27,19831 2010-12-15,27,19725 2010-12-16,27,19924 2010-12-17,27,19997 2010-12-20,27,20063 2010-12-21,27,20252 2010-12-22,27,20290 2010-12-23,27,20249 2010-12-27,27,20296 2010-12-28,27,20250 2010-12-29,27,20318 2010-12-30,27,20324 2010-12-31,27,20227 2011-01-03,27,20210 2011-01-04,27,20213 2011-01-05,27,20101 2011-01-06,27,20150 2011-01-07,27,20232 2011-01-10,27,20251 2011-01-11,27,20229 2011-01-12,27,20225 2011-01-13,27,20275 2011-01-14,27,20255 2011-01-18,27,20235 2011-01-19,27,20263 2011-01-20,27,20168 2011-01-21,27,20205 2011-01-24,27,20218 2011-01-25,27,20284 2011-01-26,27,20204 2011-01-27,27,20248 2011-01-28,27,20285 2011-01-31,27,20253 2011-02-01,27,20624 2011-02-02,27,20571 2011-02-03,27,20635 2011-02-04,27,20689 2011-02-07,27,20877 2011-02-08,27,20988 2011-02-09,27,20897 2011-02-10,27,20990 2011-02-11,27,21207 2011-02-14,27,21318 2011-02-15,27,21186 2011-02-16,27,21372 2011-02-17,27,21490 2011-02-18,27,21485 2011-02-22,27,20926 2011-02-23,27,20630 2011-02-24,27,20684 2011-02-25,27,21125 2011-02-28,27,21169 2011-03-01,27,20836 2011-03-02,27,20873 2011-03-03,27,21233 2011-03-04,27,21077 2011-03-07,27,20902 2011-03-08,27,21092 2011-03-09,27,21066 2011-03-10,27,20669 2011-03-11,27,20822 2011-03-14,27,20696 2011-03-15,27,20465 2011-03-16,27,20067 2011-03-17,27,20336 2011-03-18,27,20423 2011-03-21,27,20730 2011-03-22,27,20658 2011-03-23,27,20719 2011-03-24,27,20912 2011-03-25,27,20978 2011-03-28,27,20921 2011-03-29,27,21073 2011-03-30,27,21216 2011-03-31,27,21177 2011-04-01,27,21283 2011-04-04,27,21293 2011-04-05,27,21289 2011-04-06,27,21344 2011-04-07,27,21313 2011-04-08,27,21227 2011-04-11,27,21168 2011-04-12,27,21004 2011-04-13,27,21010 2011-04-14,27,21012 2011-04-15,27,21095 2011-04-18,27,20862 2011-04-19,27,20983 2011-04-20,27,21267 2011-04-21,27,21379 2011-04-25,27,21345 2011-04-26,27,21537 2011-04-27,27,21675 2011-04-28,27,21754 2011-04-29,27,21804 2011-05-02,27,21766 2011-05-03,27,21692 2011-05-04,27,21548 2011-05-05,27,21354 2011-05-06,27,21437 2011-05-09,27,21535 2011-05-10,27,21709 2011-05-11,27,21480 2011-05-12,27,21587 2011-05-13,27,21414 2011-05-16,27,21282 2011-05-17,27,21280 2011-05-18,27,21471 2011-05-19,27,21520 2011-05-20,27,21354 2011-05-23,27,21100 2011-05-24,27,21082 2011-05-25,27,21151 2011-05-26,27,21240 2011-05-27,27,21331 2011-05-31,27,21557 2011-06-01,27,21631 2011-06-02,27,21566 2011-06-03,27,21595 2011-06-06,27,21589 2011-06-07,27,21596 2011-06-08,27,21642 2011-06-09,27,21599 2011-06-10,27,21617 2011-06-13,27,21602 2011-06-14,27,21518 2011-06-15,27,21616 2011-06-16,27,21638 2011-06-17,27,21616 2011-06-20,27,21610 2011-06-21,27,21603 2011-06-22,27,21616 2011-06-23,27,21675 2011-06-24,27,21686 2011-06-27,27,21626 2011-06-28,27,21538 2011-06-29,27,21513 2011-06-30,27,21492 2011-07-01,27,21805 2011-07-05,27,21777 2011-07-06,27,21807 2011-07-07,27,22036 2011-07-08,27,21882 2011-07-11,27,21487 2011-07-12,27,21392 2011-07-13,27,21460 2011-07-14,27,21316 2011-07-15,27,21435 2011-07-18,27,21261 2011-07-19,27,21608 2011-07-20,27,21596 2011-07-21,27,21891 2011-07-22,27,21911 2011-07-25,27,21787 2011-07-26,27,21698 2011-07-27,27,21258 2011-07-28,27,21192 2011-07-29,27,21055 2011-08-01,27,21111 2011-08-02,27,21210 2011-08-03,27,21223 2011-08-04,27,21320 2011-08-05,27,21204 2011-08-08,27,21298 2011-08-09,27,21404 2011-08-10,27,21468 2011-08-11,27,21313 2011-08-12,27,21394 2011-08-15,27,21347 2011-08-16,27,21403 2011-08-17,27,21442 2011-08-18,27,21484 2011-08-19,27,21470 2011-08-22,27,21445 2011-08-23,27,21378 2011-08-24,27,21272 2011-08-25,27,21307 2011-08-26,27,21347 2011-08-29,27,21295 2011-08-30,27,21385 2011-08-31,27,21360 2011-09-01,27,21432 2011-09-02,27,21526 2011-09-06,27,21530 2011-09-07,27,21488 2011-09-08,27,21512 2011-09-09,27,21563 2011-09-12,27,21530 2011-09-13,27,21484 2011-09-14,27,21485 2011-09-15,27,21443 2011-09-16,27,21454 2011-09-19,27,21552 2011-09-20,27,21537 2011-09-21,27,21607 2011-09-22,27,21710 2011-09-23,27,21600 2011-09-26,27,21514 2011-09-27,27,21434 2011-09-28,27,21453 2011-09-29,27,21490 2011-09-30,27,21517 2011-10-03,27,20905 2011-10-04,27,21378 2011-10-05,27,21771 2011-10-06,27,22172 2011-10-07,27,21993 2011-10-11,27,22755 2011-10-12,27,22981 2011-10-13,27,22915 2011-10-14,27,23313 2011-10-17,27,22862 2011-10-18,27,23330 2011-10-19,27,23038 2011-10-20,27,23143 2011-10-21,27,23579 2011-10-24,27,23883 2011-10-25,27,23404 2011-10-26,27,23651 2011-10-27,27,24464 2011-10-28,27,24474 2011-10-31,27,23869 2011-11-01,27,23204 2011-11-02,27,23578 2011-11-03,27,24026 2011-11-04,27,23875 2011-11-07,27,24027 2011-11-08,27,24324 2011-11-09,27,23434 2011-11-10,27,23639 2011-11-14,27,23873 2011-11-15,27,23992 2011-11-16,27,23600 2011-11-17,27,23204 2011-11-18,27,23197 2011-11-21,27,22766 2011-11-22,27,22673 2011-11-23,27,22173 2011-11-25,27,22117 2011-11-28,27,22768 2011-11-29,27,22827 2011-11-30,27,23818 2011-12-01,27,23693 2011-12-02,27,23777 2011-12-05,27,24101 2011-12-06,27,24045 2011-12-07,27,24016 2011-12-08,27,23341 2011-12-09,27,23929 2011-12-12,27,23544 2011-12-13,27,23110 2011-12-14,27,22764 2011-12-15,27,22955 2011-12-16,27,23178 2011-12-19,27,22763 2011-12-20,27,23593 2011-12-21,27,23658 2011-12-22,27,23864 2011-12-23,27,23984 2011-12-27,27,24051 2011-12-28,27,23603 2011-12-29,27,23902 2011-12-30,27,23810 2012-01-03,27,23761 2012-01-04,27,23744 2012-01-05,27,23741 2012-01-06,27,23778 2012-01-09,27,23794 2012-01-10,27,23796 2012-01-11,27,23851 2012-01-12,27,23842 2012-01-13,27,23907 2012-01-17,27,23920 2012-01-18,27,23876 2012-01-19,27,23828 2012-01-20,27,23788 2012-01-23,27,23770 2012-01-24,27,23774 2012-01-25,27,23825 2012-01-26,27,23906 2012-01-27,27,23933 2012-01-30,27,23984 2012-01-31,27,24020 2012-02-01,27,24493 2012-02-02,27,24579 2012-02-03,27,25055 2012-02-06,27,25028 2012-02-07,27,25035 2012-02-08,27,25073 2012-02-09,27,25076 2012-02-10,27,24801 2012-02-13,27,25079 2012-02-14,27,25010 2012-02-15,27,24893 2012-02-16,27,25319 2012-02-17,27,25277 2012-02-21,27,25144 2012-02-22,27,24999 2012-02-23,27,25277 2012-02-24,27,25264 2012-02-27,27,25263 2012-02-28,27,25215 2012-02-29,27,24979 2012-03-01,27,25134 2012-03-02,27,25053 2012-03-05,27,24958 2012-03-06,27,24575 2012-03-07,27,24753 2012-03-08,27,24998 2012-03-09,27,25089 2012-03-12,27,25095 2012-03-13,27,25558 2012-03-14,27,25528 2012-03-15,27,25681 2012-03-16,27,25710 2012-03-19,27,25812 2012-03-20,27,25736 2012-03-21,27,25689 2012-03-22,27,25505 2012-03-23,27,25584 2012-03-26,27,25942 2012-03-27,27,25871 2012-03-28,27,25749 2012-03-29,27,25709 2012-03-30,27,25804 2012-04-02,27,25999 2012-04-03,27,25902 2012-04-04,27,25638 2012-04-05,27,25631 2012-04-09,27,25340 2012-04-10,27,24909 2012-04-11,27,25098 2012-04-12,27,25444 2012-04-13,27,25127 2012-04-16,27,25114 2012-04-17,27,25503 2012-04-18,27,25400 2012-04-19,27,25251 2012-04-20,27,25281 2012-04-23,27,25069 2012-04-24,27,25162 2012-04-25,27,25510 2012-04-26,27,25682 2012-04-27,27,25744 2012-04-30,27,25645 2012-05-01,27,25790 2012-05-02,27,25728 2012-05-03,27,25536 2012-05-04,27,25124 2012-05-07,27,25134 2012-05-08,27,25030 2012-05-09,27,24869 2012-05-10,27,24940 2012-05-11,27,24858 2012-05-14,27,24584 2012-05-15,27,24448 2012-05-16,27,24349 2012-05-17,27,23985 2012-05-18,27,23808 2012-05-21,27,24190 2012-05-22,27,24202 2012-05-23,27,24244 2012-05-24,27,24284 2012-05-25,27,24231 2012-05-29,27,24502 2012-05-30,27,24159 2012-05-31,27,24108 2012-06-01,27,24179 2012-06-04,27,24125 2012-06-05,27,24096 2012-06-06,27,24039 2012-06-07,27,24045 2012-06-08,27,24049 2012-06-11,27,24099 2012-06-12,27,24048 2012-06-13,27,24096 2012-06-14,27,24087 2012-06-15,27,24121 2012-06-18,27,24129 2012-06-19,27,24105 2012-06-20,27,24097 2012-06-21,27,24135 2012-06-22,27,24092 2012-06-25,27,24155 2012-06-26,27,24134 2012-06-27,27,24143 2012-06-28,27,24175 2012-06-29,27,24119 2012-07-02,27,24180 2012-07-03,27,24336 2012-07-05,27,24223 2012-07-06,27,24003 2012-07-09,27,23964 2012-07-10,27,23770 2012-07-11,27,23772 2012-07-12,27,23654 2012-07-13,27,24045 2012-07-16,27,23989 2012-07-17,27,24167 2012-07-18,27,24332 2012-07-19,27,24400 2012-07-20,27,24156 2012-07-23,27,23941 2012-07-24,27,23725 2012-07-25,27,23720 2012-07-26,27,24112 2012-07-27,27,24574 2012-07-30,27,24563 2012-07-31,27,24457 2012-08-01,27,24421 2012-08-02,27,24474 2012-08-03,27,24391 2012-08-06,27,24421 2012-08-07,27,24355 2012-08-08,27,24341 2012-08-09,27,24338 2012-08-10,27,24366 2012-08-13,27,24365 2012-08-14,27,24299 2012-08-15,27,24221 2012-08-16,27,24189 2012-08-17,27,24213 2012-08-20,27,24225 2012-08-21,27,24239 2012-08-22,27,24328 2012-08-23,27,24371 2012-08-24,27,24353 2012-08-27,27,24387 2012-08-28,27,24401 2012-08-29,27,24382 2012-08-30,27,24415 2012-08-31,27,24475 2012-09-04,27,24472 2012-09-05,27,24463 2012-09-06,27,24394 2012-09-07,27,24413 2012-09-10,27,24398 2012-09-11,27,24396 2012-09-12,27,24348 2012-09-13,27,24379 2012-09-14,27,24313 2012-09-17,27,24346 2012-09-18,27,24362 2012-09-19,27,24393 2012-09-20,27,24405 2012-09-21,27,24423 2012-09-24,27,24462 2012-09-25,27,24491 2012-09-26,27,24532 2012-09-27,27,24508 2012-09-28,27,24512 2012-10-01,27,24578 2012-10-02,27,24602 2012-10-03,27,24696 2012-10-04,27,24873 2012-10-05,27,24873 2012-10-09,27,24543 2012-10-10,27,24393 2012-10-11,27,24402 2012-10-12,27,24329 2012-10-15,27,24526 2012-10-16,27,24778 2012-10-17,27,24883 2012-10-18,27,24823 2012-10-19,27,24412 2012-10-22,27,24423 2012-10-23,27,24070 2012-10-24,27,23997 2012-10-25,27,24069 2012-10-26,27,24051 2012-10-31,27,24057 2012-11-01,27,24322 2012-11-02,27,24094 2012-11-05,27,24149 2012-11-06,27,24339 2012-11-07,27,23783 2012-11-08,27,23494 2012-11-09,27,23534 2012-11-13,27,23451 2012-11-14,27,23135 2012-11-15,27,23100 2012-11-16,27,23214 2012-11-19,27,23676 2012-11-20,27,23694 2012-11-21,27,23749 2012-11-23,27,24061 2012-11-26,27,24013 2012-11-27,27,23890 2012-11-28,27,24084 2012-11-29,27,24191 2012-11-30,27,24195 2012-12-03,27,24129 2012-12-04,27,24137 2012-12-05,27,24148 2012-12-06,27,24215 2012-12-07,27,24257 2012-12-10,27,24356 2012-12-11,27,24526 2012-12-12,27,24449 2012-12-13,27,24304 2012-12-14,27,24261 2012-12-17,27,24524 2012-12-18,27,24876 2012-12-19,27,24867 2012-12-20,27,24998 2012-12-21,27,24813 2012-12-24,27,24752 2012-12-26,27,24573 2012-12-27,27,24561 2012-12-28,27,24393 2012-12-31,27,24846 2013-01-02,27,24816 2013-01-03,27,24747 2013-01-04,27,24740 2013-01-07,27,24792 2013-01-08,27,24803 2013-01-09,27,24818 2013-01-10,27,24784 2013-01-11,27,24805 2013-01-14,27,24821 2013-01-15,27,24835 2013-01-16,27,24836 2013-01-17,27,24791 2013-01-18,27,24817 2013-01-22,27,24833 2013-01-23,27,24833 2013-01-24,27,24822 2013-01-25,27,24727 2013-01-28,27,24713 2013-01-29,27,24702 2013-01-30,27,24688 2013-01-31,27,24706 2013-02-01,27,24933 2013-02-04,27,24658 2013-02-05,27,24871 2013-02-06,27,24971 2013-02-07,27,24904 2013-02-08,27,25082 2013-02-11,27,25045 2013-02-12,27,25132 2013-02-13,27,25198 2013-02-14,27,25260 2013-02-15,27,25229 2013-02-19,27,25415 2013-02-20,27,24950 2013-02-21,27,24699 2013-02-22,27,24966 2013-02-25,27,24477 2013-02-26,27,24609 2013-02-27,27,24930 2013-02-28,27,24953 2013-03-01,27,25011 2013-03-04,27,25127 2013-03-05,27,25368 2013-03-06,27,25402 2013-03-07,27,25451 2013-03-08,27,25567 2013-03-11,27,25653 2013-03-12,27,25592 2013-03-13,27,25634 2013-03-14,27,25778 2013-03-15,27,25736 2013-03-18,27,25595 2013-03-19,27,25533 2013-03-20,27,25704 2013-03-21,27,25492 2013-03-22,27,25675 2013-03-25,27,25590 2013-03-26,27,25797 2013-03-27,27,25783 2013-03-28,27,25888 2013-04-01,27,25774 2013-04-02,27,25907 2013-04-03,27,25639 2013-04-04,27,25744 2013-04-05,27,25634 2013-04-08,27,25804 2013-04-09,27,25895 2013-04-10,27,26213 2013-04-11,27,26308 2013-04-12,27,26234 2013-04-15,27,25631 2013-04-16,27,25998 2013-04-17,27,25626 2013-04-18,27,25455 2013-04-19,27,25681 2013-04-22,27,25801 2013-04-23,27,26070 2013-04-24,27,26074 2013-04-25,27,26180 2013-04-26,27,26133 2013-04-29,27,26321 2013-04-30,27,26387 2013-05-01,27,26142 2013-05-02,27,26390 2013-05-03,27,26671 2013-05-06,27,26722 2013-05-07,27,26864 2013-05-08,27,26987 2013-05-09,27,26900 2013-05-10,27,27016 2013-05-13,27,27020 2013-05-14,27,27300 2013-05-15,27,27448 2013-05-16,27,27312 2013-05-17,27,27593 2013-05-20,27,27575 2013-05-21,27,27623 2013-05-22,27,27398 2013-05-23,27,27322 2013-05-24,27,27307 2013-05-28,27,27480 2013-05-29,27,27291 2013-05-30,27,27396 2013-05-31,27,27004 2013-06-03,27,27014 2013-06-04,27,26971 2013-06-05,27,26981 2013-06-06,27,27008 2013-06-07,27,26918 2013-06-10,27,26875 2013-06-11,27,26883 2013-06-12,27,26837 2013-06-13,27,26906 2013-06-14,27,26982 2013-06-17,27,26944 2013-06-18,27,26942 2013-06-19,27,26780 2013-06-20,27,26614 2013-06-21,27,26494 2013-06-24,27,26427 2013-06-25,27,26382 2013-06-26,27,26452 2013-06-27,27,26552 2013-06-28,27,26592 2013-07-01,27,26739 2013-07-02,27,26730 2013-07-03,27,26753 2013-07-05,27,27026 2013-07-08,27,27176 2013-07-09,27,27373 2013-07-10,27,27380 2013-07-11,27,27754 2013-07-12,27,27839 2013-07-15,27,27879 2013-07-16,27,27775 2013-07-17,27,27855 2013-07-18,27,27998 2013-07-19,27,28045 2013-07-22,27,28102 2013-07-23,27,28050 2013-07-24,27,27944 2013-07-25,27,28016 2013-07-26,27,28039 2013-07-29,27,27936 2013-07-30,27,27948 2013-07-31,27,27948 2013-08-01,27,27793 2013-08-02,27,27954 2013-08-05,27,27918 2013-08-06,27,27912 2013-08-07,27,27955 2013-08-08,27,27985 2013-08-09,27,27993 2013-08-12,27,27967 2013-08-13,27,27837 2013-08-14,27,27843 2013-08-15,27,27770 2013-08-16,27,27673 2013-08-19,27,27595 2013-08-20,27,27677 2013-08-21,27,27625 2013-08-22,27,27573 2013-08-23,27,27685 2013-08-26,27,27732 2013-08-27,27,27832 2013-08-28,27,27751 2013-08-29,27,27803 2013-08-30,27,27815 2013-09-03,27,27701 2013-09-04,27,27637 2013-09-05,27,27506 2013-09-06,27,27572 2013-09-09,27,27656 2013-09-10,27,27582 2013-09-11,27,27641 2013-09-12,27,27658 2013-09-13,27,27669 2013-09-16,27,27721 2013-09-17,27,27752 2013-09-18,27,27958 2013-09-19,27,27927 2013-09-20,27,27946 2013-09-23,27,27978 2013-09-24,27,28060 2013-09-25,27,28107 2013-09-26,27,28067 2013-09-27,27,28094 2013-09-30,27,28090 2013-10-01,27,28317 2013-10-02,27,28303 2013-10-03,27,28049 2013-10-04,27,28249 2013-10-07,27,28008 2013-10-08,27,27672 2013-10-09,27,27690 2013-10-10,27,28299 2013-10-11,27,28477 2013-10-15,27,28392 2013-10-16,27,28787 2013-10-17,27,28983 2013-10-18,27,29173 2013-10-21,27,29177 2013-10-22,27,29344 2013-10-23,27,29206 2013-10-24,27,29302 2013-10-25,27,29430 2013-10-28,27,29470 2013-10-29,27,29636 2013-10-30,27,29495 2013-10-31,27,29383 2013-11-01,27,29469 2013-11-04,27,29574 2013-11-05,27,29495 2013-11-06,27,29637 2013-11-07,27,29253 2013-11-08,27,29646 2013-11-12,27,29600 2013-11-13,27,29848 2013-11-14,27,29998 2013-11-15,27,30124 2013-11-18,27,30015 2013-11-19,27,29959 2013-11-20,27,29852 2013-11-21,27,30096 2013-11-22,27,30250 2013-11-25,27,30213 2013-11-26,27,30220 2013-11-27,27,30302 2013-11-29,27,30280 2013-12-02,27,30119 2013-12-03,27,29992 2013-12-04,27,29978 2013-12-05,27,29988 2013-12-06,27,30184 2013-12-09,27,30208 2013-12-10,27,30084 2013-12-11,27,29606 2013-12-12,27,29663 2013-12-13,27,29776 2013-12-16,27,30027 2013-12-17,27,30025 2013-12-18,27,30387 2013-12-19,27,30209 2013-12-20,27,30624 2013-12-23,27,30866 2013-12-24,27,31000 2013-12-26,27,31043 2013-12-27,27,31020 2013-12-30,27,31039 2013-12-31,27,31169 2014-01-02,27,31204 2014-01-03,27,31198 2014-01-06,27,31255 2014-01-07,27,31295 2014-01-08,27,31208 2014-01-09,27,31245 2014-01-10,27,31409 2014-01-13,27,31471 2014-01-14,27,31395 2014-01-15,27,31376 2014-01-16,27,31446 2014-01-17,27,31462 2014-01-21,27,31478 2014-01-22,27,31419 2014-01-23,27,31531 2014-01-24,27,31567 2014-01-27,27,31524 2014-01-28,27,31560 2014-01-29,27,31654 2014-01-30,27,31626 2014-01-31,27,31661 2014-02-03,27,30695 2014-02-04,27,30986 2014-02-05,27,30837 2014-02-06,27,31178 2014-02-07,27,31551 2014-02-10,27,31630 2014-02-11,27,31924 2014-02-12,27,32066 2014-02-13,27,32406 2014-02-14,27,32472 2014-02-18,27,32772 2014-02-19,27,32515 2014-02-20,27,32845 2014-02-21,27,32888 2014-02-24,27,33129 2014-02-25,27,33130 2014-02-26,27,33274 2014-02-27,27,33452 2014-02-28,27,33380 2014-03-03,27,33136 2014-03-04,27,33642 2014-03-05,27,33647 2014-03-06,27,33711 2014-03-07,27,33732 2014-03-10,27,33718 2014-03-11,27,33548 2014-03-12,27,33568 2014-03-13,27,33179 2014-03-14,27,33086 2014-03-17,27,33405 2014-03-18,27,33647 2014-03-19,27,33441 2014-03-20,27,33643 2014-03-21,27,33544 2014-03-24,27,33382 2014-03-25,27,33533 2014-03-26,27,33298 2014-03-27,27,33241 2014-03-28,27,33397 2014-03-31,27,33663 2014-04-01,27,33902 2014-04-02,27,34005 2014-04-03,27,33968 2014-04-04,27,33543 2014-04-07,27,33183 2014-04-08,27,33318 2014-04-09,27,33685 2014-04-10,27,32982 2014-04-11,27,32673 2014-04-14,27,32941 2014-04-15,27,33164 2014-04-16,27,33512 2014-04-17,27,33560 2014-04-21,27,33687 2014-04-22,27,33825 2014-04-23,27,33755 2014-04-24,27,33814 2014-04-25,27,33541 2014-04-28,27,33651 2014-04-29,27,33812 2014-04-30,27,33915 2014-05-01,27,33912 2014-05-02,27,33866 2014-05-05,27,33932 2014-05-06,27,33629 2014-05-07,27,33832 2014-05-08,27,33794 2014-05-09,27,33851 2014-05-12,27,34180 2014-05-13,27,34204 2014-05-14,27,34049 2014-05-15,27,33737 2014-05-16,27,33864 2014-05-19,27,33996 2014-05-20,27,33777 2014-05-21,27,34056 2014-05-22,27,34141 2014-05-23,27,34286 2014-05-27,27,34492 2014-05-28,27,34460 2014-05-29,27,34649 2014-05-30,27,34713 2014-06-02,27,34601 2014-06-03,27,34517 2014-06-04,27,34508 2014-06-05,27,34552 2014-06-06,27,34537 2014-06-09,27,34518 2014-06-10,27,34483 2014-06-11,27,34484 2014-06-12,27,34570 2014-06-13,27,34538 2014-06-16,27,34561 2014-06-17,27,34471 2014-06-18,27,34533 2014-06-19,27,34545 2014-06-20,27,34555 2014-06-23,27,34563 2014-06-24,27,34615 2014-06-25,27,34660 2014-06-26,27,34719 2014-06-27,27,34709 2014-06-30,27,34761 2014-07-01,27,35000 2014-07-02,27,35026 2014-07-03,27,35218 2014-07-07,27,35081 2014-07-08,27,34845 2014-07-09,27,35008 2014-07-10,27,34864 2014-07-11,27,34919 2014-07-14,27,35088 2014-07-15,27,35021 2014-07-16,27,35172 2014-07-17,27,34759 2014-07-18,27,35116 2014-07-21,27,35035 2014-07-22,27,35211 2014-07-23,27,35274 2014-07-24,27,35291 2014-07-25,27,35121 2014-07-28,27,35131 2014-07-29,27,34974 2014-07-30,27,34982 2014-07-31,27,34285 2014-08-01,27,34352 2014-08-04,27,34377 2014-08-05,27,34385 2014-08-06,27,34383 2014-08-07,27,34458 2014-08-08,27,34453 2014-08-11,27,34452 2014-08-12,27,34427 2014-08-13,27,34485 2014-08-14,27,34536 2014-08-15,27,34610 2014-08-18,27,34541 2014-08-19,27,34514 2014-08-20,27,34485 2014-08-21,27,34528 2014-08-22,27,34537 2014-08-25,27,34561 2014-08-26,27,34566 2014-08-27,27,34621 2014-08-28,27,34666 2014-08-29,27,34669 2014-09-02,27,34562 2014-09-03,27,34583 2014-09-04,27,34527 2014-09-05,27,34512 2014-09-08,27,34510 2014-09-09,27,34457 2014-09-10,27,34398 2014-09-11,27,34408 2014-09-12,27,34288 2014-09-15,27,34321 2014-09-16,27,34326 2014-09-17,27,34303 2014-09-18,27,34279 2014-09-19,27,34352 2014-09-22,27,34395 2014-09-23,27,34442 2014-09-24,27,34389 2014-09-25,27,34492 2014-09-26,27,34430 2014-09-29,27,34474 2014-09-30,27,34467 2014-10-01,27,34013 2014-10-02,27,34016 2014-10-03,27,34396 2014-10-06,27,34343 2014-10-07,27,33825 2014-10-08,27,34427 2014-10-09,27,33718 2014-10-10,27,33334 2014-10-14,27,32839 2014-10-15,27,32574 2014-10-16,27,32581 2014-10-17,27,33001 2014-10-20,27,33304 2014-10-21,27,33956 2014-10-22,27,33713 2014-10-23,27,34127 2014-10-24,27,34368 2014-10-27,27,34317 2014-10-28,27,34727 2014-10-29,27,34682 2014-10-30,27,34901 2014-10-31,27,35311 2014-11-03,27,35307 2014-11-04,27,35207 2014-11-05,27,35421 2014-11-06,27,35566 2014-11-07,27,35584 2014-11-10,27,35698 2014-11-12,27,35709 2014-11-13,27,35730 2014-11-14,27,35743 2014-11-17,27,35772 2014-11-18,27,35962 2014-11-19,27,35911 2014-11-20,27,35983 2014-11-21,27,36177 2014-11-24,27,36281 2014-11-25,27,36244 2014-11-26,27,36354 2014-11-28,27,36263 2014-12-01,27,35713 2014-12-02,27,35955 2014-12-03,27,36253 2014-12-04,27,36159 2014-12-05,27,36312 2014-12-08,27,35923 2014-12-09,27,36218 2014-12-10,27,35494 2014-12-11,27,35658 2014-12-12,27,35196 2014-12-15,27,34881 2014-12-16,27,34734 2014-12-17,27,35651 2014-12-18,27,36269 2014-12-19,27,36438 2014-12-22,27,36583 2014-12-23,27,36649 2014-12-24,27,36744 2014-12-26,27,36941 2014-12-29,27,37068 2014-12-30,27,36901 2014-12-31,27,36623 2015-01-02,27,36688 2015-01-05,27,36806 2015-01-06,27,36923 2015-01-07,27,36937 2015-01-08,27,36855 2015-01-09,27,36929 2015-01-12,27,37021 2015-01-13,27,37048 2015-01-14,27,37117 2015-01-15,27,37208 2015-01-16,27,37113 2015-01-20,27,37141 2015-01-21,27,37078 2015-01-22,27,37046 2015-01-23,27,37170 2015-01-26,27,37150 2015-01-27,27,37164 2015-01-28,27,37320 2015-01-29,27,37272 2015-01-30,27,37401 2015-02-02,27,37730 2015-02-03,27,38380 2015-02-04,27,38243 2015-02-05,27,38744 2015-02-06,27,38638 2015-02-09,27,38405 2015-02-10,27,38689 2015-02-11,27,38695 2015-02-12,27,39120 2015-02-13,27,39378 2015-02-17,27,39422 2015-02-18,27,39563 2015-02-19,27,39568 2015-02-20,27,39793 2015-02-23,27,39763 2015-02-24,27,39774 2015-02-25,27,39862 2015-02-26,27,39845 2015-02-27,27,39665 2015-03-02,27,39910 2015-03-03,27,39730 2015-03-04,27,39564 2015-03-05,27,39613 2015-03-06,27,39057 2015-03-09,27,39214 2015-03-10,27,38552 2015-03-11,27,38484 2015-03-12,27,38979 2015-03-13,27,38743 2015-03-16,27,39267 2015-03-17,27,39138 2015-03-18,27,39615 2015-03-19,27,39423 2015-03-20,27,39778 2015-03-23,27,39708 2015-03-24,27,39469 2015-03-25,27,38895 2015-03-26,27,38804 2015-03-27,27,38903 2015-03-30,27,39382 2015-03-31,27,39041 2015-04-01,27,38891 2015-04-02,27,39029 2015-04-06,27,39287 2015-04-07,27,39207 2015-04-08,27,39328 2015-04-09,27,39503 2015-04-10,27,39708 2015-04-13,27,39530 2015-04-14,27,39595 2015-04-15,27,39799 2015-04-16,27,39769 2015-04-17,27,39319 2015-04-20,27,39683 2015-04-21,27,39625 2015-04-22,27,39828 2015-04-23,27,39926 2015-04-24,27,40016 2015-04-27,27,39851 2015-04-28,27,39966 2015-04-29,27,39818 2015-04-30,27,39417 2015-05-01,27,39847 2015-05-04,27,39965 2015-05-05,27,39496 2015-05-06,27,39334 2015-05-07,27,39493 2015-05-08,27,40025 2015-05-11,27,39829 2015-05-12,27,39714 2015-05-13,27,39711 2015-05-14,27,40144 2015-05-15,27,40179 2015-05-18,27,40304 2015-05-19,27,40287 2015-05-20,27,40253 2015-05-21,27,40353 2015-05-22,27,40264 2015-05-26,27,39851 2015-05-27,27,40222 2015-05-28,27,40179 2015-05-29,27,39926 2015-06-01,27,39736 2015-06-02,27,39608 2015-06-03,27,39442 2015-06-04,27,39560 2015-06-05,27,39387 2015-06-08,27,39442 2015-06-09,27,39359 2015-06-10,27,39241 2015-06-11,27,39420 2015-06-12,27,39404 2015-06-15,27,39435 2015-06-16,27,39497 2015-06-17,27,39524 2015-06-18,27,39462 2015-06-19,27,39607 2015-06-22,27,39441 2015-06-23,27,39360 2015-06-24,27,39438 2015-06-25,27,39401 2015-06-26,27,39249 2015-06-29,27,39482 2015-06-30,27,39500 2015-07-01,27,39784 2015-07-02,27,39772 2015-07-06,27,39620 2015-07-07,27,39861 2015-07-08,27,39209 2015-07-09,27,39298 2015-07-10,27,39783 2015-07-13,27,40227 2015-07-14,27,40407 2015-07-15,27,40378 2015-07-16,27,40703 2015-07-17,27,40748 2015-07-20,27,40780 2015-07-21,27,40608 2015-07-22,27,40516 2015-07-23,27,40289 2015-07-24,27,39858 2015-07-27,27,39628 2015-07-28,27,40119 2015-07-29,27,40418 2015-07-30,27,40422 2015-07-31,27,40331 2015-08-03,27,40429 2015-08-04,27,40308 2015-08-05,27,40206 2015-08-06,27,40267 2015-08-07,27,40360 2015-08-10,27,40256 2015-08-11,27,40437 2015-08-12,27,40430 2015-08-13,27,40322 2015-08-14,27,40305 2015-08-17,27,40393 2015-08-18,27,40313 2015-08-19,27,40438 2015-08-20,27,40501 2015-08-21,27,40549 2015-08-24,27,40609 2015-08-25,27,40362 2015-08-26,27,40298 2015-08-27,27,40344 2015-08-28,27,40310 2015-08-31,27,40288 2015-09-01,27,40326 2015-09-02,27,40282 2015-09-03,27,40349 2015-09-04,27,40427 2015-09-08,27,40320 2015-09-09,27,40383 2015-09-10,27,40311 2015-09-11,27,40383 2015-09-14,27,40386 2015-09-15,27,40186 2015-09-16,27,40164 2015-09-17,27,40362 2015-09-18,27,40524 2015-09-21,27,40359 2015-09-22,27,40514 2015-09-23,27,40484 2015-09-24,27,40512 2015-09-25,27,40428 2015-09-28,27,40535 2015-09-29,27,40577 2015-09-30,27,40591 2015-10-01,27,40675 2015-10-02,27,41261 2015-10-05,27,42018 2015-10-06,27,41867 2015-10-07,27,42220 2015-10-08,27,42593 2015-10-09,27,42625 2015-10-13,27,42393 2015-10-14,27,42196 2015-10-15,27,42825 2015-10-16,27,43021 2015-10-19,27,43033 2015-10-20,27,42973 2015-10-21,27,42729 2015-10-22,27,43441 2015-10-23,27,43920 2015-10-26,27,43836 2015-10-27,27,43725 2015-10-28,27,44247 2015-10-29,27,44232 2015-10-30,27,44019 2015-11-02,27,44542 2015-11-03,27,44665 2015-11-04,27,44523 2015-11-05,27,44481 2015-11-06,27,44471 2015-11-09,27,44043 2015-11-10,27,44122 2015-11-12,27,43372 2015-11-13,27,42887 2015-11-16,27,43533 2015-11-17,27,43486 2015-11-18,27,44191 2015-11-19,27,44145 2015-11-20,27,44320 2015-11-23,27,44267 2015-11-24,27,44322 2015-11-25,27,44322 2015-11-27,27,44358 2015-11-30,27,44155 2015-12-01,27,44462 2015-12-02,27,44010 2015-12-03,27,43283 2015-12-04,27,43761 2015-12-07,27,43168 2015-12-08,27,42950 2015-12-09,27,42507 2015-12-10,27,42654 2015-12-11,27,41810 2015-12-14,27,41547 2015-12-15,27,42090 2015-12-16,27,42712 2015-12-17,27,42172 2015-12-18,27,41669 2015-12-21,27,41908 2015-12-22,27,42254 2015-12-23,27,42837 2015-12-24,27,42878 2015-12-28,27,42702 2015-12-29,27,43114 2015-12-30,27,42762 2015-12-31,27,42429 2016-01-04,27,42483 2016-01-05,27,42478 2016-01-06,27,42629 2016-01-07,27,42663 2016-01-08,27,42707 2016-01-11,27,42664 2016-01-12,27,42809 2016-01-13,27,42833 2016-01-14,27,42744 2016-01-15,27,42856 2016-01-19,27,42874 2016-01-20,27,42896 2016-01-21,27,42832 2016-01-22,27,42809 2016-01-25,27,42846 2016-01-26,27,42896 2016-01-27,27,42887 2016-01-28,27,42919 2016-01-29,27,43060 2016-02-01,27,43083 2016-02-02,27,42075 2016-02-03,27,42256 2016-02-04,27,42542 2016-02-05,27,41289 2016-02-08,27,40319 2016-02-09,27,40086 2016-02-10,27,40192 2016-02-11,27,39683 2016-02-12,27,40480 2016-02-16,27,41457 2016-02-17,27,42260 2016-02-18,27,42078 2016-02-19,27,42175 2016-02-22,27,42777 2016-02-23,27,42361 2016-02-24,27,42672 2016-02-25,27,43148 2016-02-26,27,43424 2016-02-29,27,43276 2016-03-01,27,44311 2016-03-02,27,44500 2016-03-03,27,44660 2016-03-04,27,44808 2016-03-07,27,44852 2016-03-08,27,44357 2016-03-09,27,44588 2016-03-10,27,44598 2016-03-11,27,45341 2016-03-14,27,45287 2016-03-15,27,45205 2016-03-16,27,45462 2016-03-17,27,45762 2016-03-18,27,45963 2016-03-21,27,46009 2016-03-22,27,45977 2016-03-23,27,45683 2016-03-24,27,45666 2016-03-28,27,45691 2016-03-29,27,46104 2016-03-30,27,46309 2016-03-31,27,46215 2016-04-01,27,46508 2016-04-04,27,46369 2016-04-05,27,45899 2016-04-06,27,46398 2016-04-07,27,45844 2016-04-08,27,45972 2016-04-11,27,45846 2016-04-12,27,46290 2016-04-13,27,46762 2016-04-14,27,46775 2016-04-15,27,46729 2016-04-18,27,47035 2016-04-19,27,47181 2016-04-20,27,47219 2016-04-21,27,46975 2016-04-22,27,46978 2016-04-25,27,46893 2016-04-26,27,46981 2016-04-27,27,47061 2016-04-28,27,46630 2016-04-29,27,46394 2016-05-02,27,46757 2016-05-03,27,46353 2016-05-04,27,46088 2016-05-05,27,46087 2016-05-06,27,46240 2016-05-09,27,46275 2016-05-10,27,46854 2016-05-11,27,46430 2016-05-12,27,46427 2016-05-13,27,46038 2016-05-16,27,46493 2016-05-17,27,46070 2016-05-18,27,46086 2016-05-19,27,45916 2016-05-20,27,46199 2016-05-23,27,46105 2016-05-24,27,46737 2016-05-25,27,47065 2016-05-26,27,47063 2016-05-27,27,47273 2016-05-31,27,47228 2016-06-01,27,47184 2016-06-02,27,47264 2016-06-03,27,47502 2016-06-06,27,47492 2016-06-07,27,47496 2016-06-08,27,47540 2016-06-09,27,47612 2016-06-10,27,47682 2016-06-13,27,47721 2016-06-14,27,47703 2016-06-15,27,47754 2016-06-16,27,47818 2016-06-17,27,47712 2016-06-20,27,47652 2016-06-21,27,47607 2016-06-22,27,47632 2016-06-23,27,47542 2016-06-24,27,47812 2016-06-27,27,48070 2016-06-28,27,48085 2016-06-29,27,48086 2016-06-30,27,48081 2016-07-01,27,48183 2016-07-05,27,47857 2016-07-06,27,48130 2016-07-07,27,48093 2016-07-08,27,48826 2016-07-11,27,48993 2016-07-12,27,49337 2016-07-13,27,49348 2016-07-14,27,49608 2016-07-15,27,49562 2016-07-18,27,49682 2016-07-19,27,49613 2016-07-20,27,49831 2016-07-21,27,49652 2016-07-22,27,49878 2016-07-25,27,49728 2016-07-26,27,49746 2016-07-27,27,49688 2016-07-28,27,49772 2016-07-29,27,49854 2016-08-01,27,49749 2016-08-02,27,49645 2016-08-03,27,49640 2016-08-04,27,49761 2016-08-05,27,49592 2016-08-08,27,49618 2016-08-09,27,49731 2016-08-10,27,49829 2016-08-11,27,49665 2016-08-12,27,49800 2016-08-15,27,49724 2016-08-16,27,49680 2016-08-17,27,49735 2016-08-18,27,49810 2016-08-19,27,49711 2016-08-22,27,49817 2016-08-23,27,49819 2016-08-24,27,49813 2016-08-25,27,49768 2016-08-26,27,49635 2016-08-29,27,49814 2016-08-30,27,49792 2016-08-31,27,49797 2016-09-01,27,49789 2016-09-02,27,49727 2016-09-06,27,49872 2016-09-07,27,49884 2016-09-08,27,49682 2016-09-09,27,49532 2016-09-12,27,49537 2016-09-13,27,49391 2016-09-14,27,49492 2016-09-15,27,49478 2016-09-16,27,49476 2016-09-19,27,49494 2016-09-20,27,49551 2016-09-21,27,49576 2016-09-22,27,49695 2016-09-23,27,49743 2016-09-26,27,49799 2016-09-27,27,49877 2016-09-28,27,49859 2016-09-29,27,49895 2016-09-30,27,49776 2016-10-03,27,49620 2016-10-04,27,49380 2016-10-05,27,49612 2016-10-06,27,49637 2016-10-07,27,49477 2016-10-11,27,49088 2016-10-12,27,49147 2016-10-13,27,48997 2016-10-14,27,49007 2016-10-17,27,48860 2016-10-18,27,49160 2016-10-19,27,49275 2016-10-20,27,49211 2016-10-21,27,49207 2016-10-24,27,49441 2016-10-25,27,49255 2016-10-26,27,49170 2016-10-27,27,49024 2016-10-28,27,48875 2016-10-31,27,48869 2016-11-01,27,48538 2016-11-02,27,48228 2016-11-03,27,48032 2016-11-04,27,47953 2016-11-07,27,49020 2016-11-08,27,49229 2016-11-09,27,49778 2016-11-10,27,49880 2016-11-14,27,49812 2016-11-15,27,50197 2016-11-16,27,50130 2016-11-17,27,50368 2016-11-18,27,50257 2016-11-21,27,50631 2016-11-22,27,50744 2016-11-23,27,50787 2016-11-25,27,50987 2016-11-28,27,50726 2016-11-29,27,50806 2016-11-30,27,50683 2016-12-01,27,50339 2016-12-02,27,50355 2016-12-05,27,51046 2016-12-06,27,51545 2016-12-07,27,52042 2016-12-08,27,52604 2016-12-09,27,52587 2016-12-12,27,52147 2016-12-13,27,52254 2016-12-14,27,51642 2016-12-15,27,51910 2016-12-16,27,51868 2016-12-19,27,52092 2016-12-20,27,52437 2016-12-21,27,52199 2016-12-22,27,51822 2016-12-23,27,52075 2016-12-27,27,52272 2016-12-28,27,51722 2016-12-29,27,51790 2016-12-30,27,51601 2017-01-03,27,51589 2017-01-04,27,51591 2017-01-05,27,51839 2017-01-06,27,51697 2017-01-09,27,51807 2017-01-10,27,51802 2017-01-11,27,51841 2017-01-12,27,51862 2017-01-13,27,51804 2017-01-17,27,51963 2017-01-18,27,51794 2017-01-19,27,51616 2017-01-20,27,51629 2017-01-23,27,51824 2017-01-24,27,51641 2017-01-25,27,51506 2017-01-26,27,51569 2017-01-27,27,51662 2017-01-30,27,51650 2017-01-31,27,51721 2017-02-01,27,51652 2017-02-02,27,51636 2017-02-03,27,52273 2017-02-06,27,52013 2017-02-07,27,51856 2017-02-08,27,51875 2017-02-09,27,52448 2017-02-10,27,52740 2017-02-13,27,52895 2017-02-14,27,53062 2017-02-15,27,53308 2017-02-16,27,53177 2017-02-17,27,53252 2017-02-21,27,53641 2017-02-22,27,53431 2017-02-23,27,53134 2017-02-24,27,53192 2017-02-27,27,53595 2017-02-28,27,52987 2017-03-01,27,53720 2017-03-02,27,53410 2017-03-03,27,53438 2017-03-06,27,53265 2017-03-07,27,53113 2017-03-08,27,53008 2017-03-09,27,53051 2017-03-10,27,53224 2017-03-13,27,53262 2017-03-14,27,53085 2017-03-15,27,53530 2017-03-16,27,53446 2017-03-17,27,53376 2017-03-20,27,53270 2017-03-21,27,52614 2017-03-22,27,52714 2017-03-23,27,52659 2017-03-24,27,52616 2017-03-27,27,52562 2017-03-28,27,52943 2017-03-29,27,53011 2017-03-30,27,53169 2017-03-31,27,53049 2017-04-03,27,52964 2017-04-04,27,53003 2017-04-05,27,52846 2017-04-06,27,52964 2017-04-07,27,52920 2017-04-10,27,52959 2017-04-11,27,52891 2017-04-12,27,52693 2017-04-13,27,52335 2017-04-17,27,52785 2017-04-18,27,52633 2017-04-19,27,52550 2017-04-20,27,52949 2017-04-21,27,52789 2017-04-24,27,53361 2017-04-25,27,53687 2017-04-26,27,53661 2017-04-27,27,53696 2017-04-28,27,53594 2017-05-01,27,53687 2017-05-02,27,53751 2017-05-03,27,53693 2017-05-04,27,53728 2017-05-05,27,53948 2017-05-08,27,53955 2017-05-09,27,53902 2017-05-10,27,53984 2017-05-11,27,53884 2017-05-12,27,53806 2017-05-15,27,54069 2017-05-16,27,54043 2017-05-17,27,53077 2017-05-18,27,53273 2017-05-19,27,53635 2017-05-22,27,53913 2017-05-23,27,54013 2017-05-24,27,54149 2017-05-25,27,54397 2017-05-26,27,54421 2017-05-30,27,54364 2017-05-31,27,54347 2017-06-01,27,54302 2017-06-02,27,54455 2017-06-05,27,54406 2017-06-06,27,54504 2017-06-07,27,54428 2017-06-08,27,54385 2017-06-09,27,54372 2017-06-12,27,54337 2017-06-13,27,54355 2017-06-14,27,54562 2017-06-15,27,54494 2017-06-16,27,54521 2017-06-19,27,54464 2017-06-20,27,54578 2017-06-21,27,54577 2017-06-22,27,54586 2017-06-23,27,54619 2017-06-26,27,54663 2017-06-27,27,54519 2017-06-28,27,54486 2017-06-29,27,54382 2017-06-30,27,54300 2017-07-03,27,54430 2017-07-05,27,54520 2017-07-06,27,54029 2017-07-07,27,54375 2017-07-10,27,54426 2017-07-11,27,54385 2017-07-12,27,54786 2017-07-13,27,54890 2017-07-14,27,55148 2017-07-17,27,55147 2017-07-18,27,55180 2017-07-19,27,55482 2017-07-20,27,55477 2017-07-21,27,55457 2017-07-24,27,55399 2017-07-25,27,55560 2017-07-26,27,55576 2017-07-27,27,55528 2017-07-28,27,55456 2017-07-31,27,55416 2017-08-01,27,55547 2017-08-02,27,55530 2017-08-03,27,55623 2017-08-04,27,55510 2017-08-07,27,55541 2017-08-08,27,55464 2017-08-09,27,55569 2017-08-10,27,55607 2017-08-11,27,55648 2017-08-14,27,55614 2017-08-15,27,55503 2017-08-16,27,55620 2017-08-17,27,55690 2017-08-18,27,55692 2017-08-21,27,55735 2017-08-22,27,55659 2017-08-23,27,55774 2017-08-24,27,55721 2017-08-25,27,55782 2017-08-28,27,55817 2017-08-29,27,55860 2017-08-30,27,55846 2017-08-31,27,55920 2017-09-01,27,55821 2017-09-05,27,56070 2017-09-06,27,55962 2017-09-07,27,56094 2017-09-08,27,56073 2017-09-11,27,55912 2017-09-12,27,55821 2017-09-13,27,55775 2017-09-14,27,55791 2017-09-15,27,55792 2017-09-18,27,55737 2017-09-19,27,55732 2017-09-20,27,55654 2017-09-21,27,55663 2017-09-22,27,55708 2017-09-25,27,55835 2017-09-26,27,55821 2017-09-27,27,55616 2017-09-28,27,55657 2017-09-29,27,55653 2017-10-02,27,55869 2017-10-03,27,55992 2017-10-04,27,56066 2017-10-05,27,56392 2017-10-06,27,56349 2017-10-10,27,56380 2017-10-11,27,56482 2017-10-12,27,56392 2017-10-13,27,56443 2017-10-16,27,56543 2017-10-17,27,56580 2017-10-18,27,56625 2017-10-19,27,56648 2017-10-20,27,56941 2017-10-23,27,56717 2017-10-24,27,56810 2017-10-25,27,56546 2017-10-26,27,56617 2017-10-27,27,57074 2017-10-30,27,56896 2017-10-31,27,56952 2017-11-01,27,57042 2017-11-02,27,57059 2017-11-03,27,57240 2017-11-06,27,57319 2017-11-07,27,57308 2017-11-08,27,57392 2017-11-09,27,57190 2017-11-10,27,57159 2017-11-13,27,57216 2017-11-14,27,57094 2017-11-15,27,56791 2017-11-16,27,57274 2017-11-17,27,57126 2017-11-20,27,57201 2017-11-21,27,57576 2017-11-22,27,57538 2017-11-24,27,57659 2017-11-27,27,57644 2017-11-28,27,58213 2017-11-29,27,58199 2017-11-30,27,58697 2017-12-01,27,58546 2017-12-04,27,58351 2017-12-05,27,57905 2017-12-06,27,57651 2017-12-07,27,58111 2017-12-08,27,58305 2017-12-11,27,58321 2017-12-12,27,58193 2017-12-13,27,58294 2017-12-14,27,57820 2017-12-15,27,58489 2017-12-18,27,59109 2017-12-19,27,58770 2017-12-20,27,58863 2017-12-21,27,59102 2017-12-22,27,59076 2017-12-26,27,59122 2017-12-27,27,59142 2017-12-28,27,59369 2017-12-29,27,58973 2018-01-02,27,58806 2018-01-03,27,58875 2018-01-04,27,58851 2018-01-05,27,58793 2018-01-08,27,58792 2018-01-09,27,58617 2018-01-10,27,58620 2018-01-11,27,58699 2018-01-12,27,58685 2018-01-16,27,58720 2018-01-17,27,58617 2018-01-18,27,58519 2018-01-19,27,58430 2018-01-22,27,58368 2018-01-23,27,58483 2018-01-24,27,58396 2018-01-25,27,58541 2018-01-26,27,58421 2018-01-29,27,58345 2018-01-30,27,58260 2018-01-31,27,58301 2018-02-01,27,58408 2018-02-02,27,57286 2018-02-05,27,55295 2018-02-06,27,55838 2018-02-07,27,55849 2018-02-08,27,54046 2018-02-09,27,54556 2018-02-12,27,55152 2018-02-13,27,55352 2018-02-14,27,56358 2018-02-15,27,56943 2018-02-16,27,57055 2018-02-20,27,56659 2018-02-21,27,56573 2018-02-22,27,56465 2018-02-23,27,57175 2018-02-26,27,57509 2018-02-27,27,56725 2018-02-28,27,56089 2018-03-01,27,55350 2018-03-02,27,55636 2018-03-05,27,56249 2018-03-06,27,56401 2018-03-07,27,56377 2018-03-08,27,56644 2018-03-09,27,57629 2018-03-12,27,57557 2018-03-13,27,57194 2018-03-14,27,56882 2018-03-15,27,56841 2018-03-16,27,56939 2018-03-19,27,56132 2018-03-20,27,56215 2018-03-21,27,56118 2018-03-22,27,54706 2018-03-23,27,53562 2018-03-26,27,55015 2018-03-27,27,54064 2018-03-28,27,53916 2018-03-29,27,54660 2018-04-02,27,53438 2018-04-03,27,54115 2018-04-04,27,54746 2018-04-05,27,55129 2018-04-06,27,53922 2018-04-09,27,54118 2018-04-10,27,55024 2018-04-11,27,54723 2018-04-12,27,55181 2018-04-13,27,55023 2018-04-16,27,55471 2018-04-17,27,56062 2018-04-18,27,56108 2018-04-19,27,55794 2018-04-20,27,55320 2018-04-23,27,55323 2018-04-24,27,54584 2018-04-25,27,54685 2018-04-26,27,55256 2018-04-27,27,55320 2018-04-30,27,54869 2018-05-01,27,55009 2018-05-02,27,54612 2018-05-03,27,54496 2018-05-04,27,55203 2018-05-07,27,55395 2018-05-08,27,55381 2018-05-09,27,55924 2018-05-10,27,56460 2018-05-11,27,56577 2018-05-14,27,56629 2018-05-15,27,56244 2018-05-16,27,56488 2018-05-17,27,56456 2018-05-18,27,56312 2018-05-21,27,56729 2018-05-22,27,56553 2018-05-23,27,56737 2018-05-24,27,56625 2018-05-25,27,56497 2018-05-29,27,55847 2018-05-30,27,56566 2018-05-31,27,56189 2018-06-01,27,55994 2018-06-04,27,55892 2018-06-05,27,55931 2018-06-06,27,55766 2018-06-07,27,55886 2018-06-08,27,55871 2018-06-11,27,55815 2018-06-12,27,55833 2018-06-13,27,55775 2018-06-14,27,55885 2018-06-15,27,55944 2018-06-18,27,55927 2018-06-19,27,55999 2018-06-20,27,55908 2018-06-21,27,55953 2018-06-22,27,55939 2018-06-25,27,56001 2018-06-26,27,56004 2018-06-27,27,56166 2018-06-28,27,56113 2018-06-29,27,56133 2018-07-02,27,56307 2018-07-03,27,56028 2018-07-05,27,56525 2018-07-06,27,57009 2018-07-09,27,57528 2018-07-10,27,57729 2018-07-11,27,57319 2018-07-12,27,57827 2018-07-13,27,57889 2018-07-16,27,57832 2018-07-17,27,58063 2018-07-18,27,58189 2018-07-19,27,57965 2018-07-20,27,57912 2018-07-23,27,58019 2018-07-24,27,58299 2018-07-25,27,58829 2018-07-26,27,58652 2018-07-27,27,58266 2018-07-30,27,57936 2018-07-31,27,58221 2018-08-01,27,58108 2018-08-02,27,58160 2018-08-03,27,58278 2018-08-06,27,58339 2018-08-07,27,58233 2018-08-08,27,58237 2018-08-09,27,58326 2018-08-10,27,58526 2018-08-13,27,58457 2018-08-14,27,58417 2018-08-15,27,58538 2018-08-16,27,58511 2018-08-17,27,58521 2018-08-20,27,58688 2018-08-21,27,58629 2018-08-22,27,58677 2018-08-23,27,58690 2018-08-24,27,58678 2018-08-27,27,58633 2018-08-28,27,58533 2018-08-29,27,58534 2018-08-30,27,58590 2018-08-31,27,58609 2018-09-04,27,58452 2018-09-05,27,58455 2018-09-06,27,58553 2018-09-07,27,58353 2018-09-10,27,58397 2018-09-11,27,58280 2018-09-12,27,58351 2018-09-13,27,58376 2018-09-14,27,58291 2018-09-17,27,58195 2018-09-18,27,58135 2018-09-19,27,58034 2018-09-20,27,58093 2018-09-21,27,58139 2018-09-24,27,58123 2018-09-25,27,58054 2018-09-26,27,58189 2018-09-27,27,58228 2018-09-28,27,58243 2018-10-01,27,58454 2018-10-02,27,58432 2018-10-03,27,58473 2018-10-04,27,58009 2018-10-05,27,57691 2018-10-09,27,57604 2018-10-10,27,55708 2018-10-11,27,54567 2018-10-12,27,55345 2018-10-15,27,55019 2018-10-16,27,56205 2018-10-17,27,56193 2018-10-18,27,55389 2018-10-19,27,55369 2018-10-22,27,55133 2018-10-23,27,54833 2018-10-24,27,53141 2018-10-25,27,54128 2018-10-26,27,53192 2018-10-29,27,52843 2018-10-30,27,53676 2018-10-31,27,54260 2018-11-01,27,54834 2018-11-02,27,54493 2018-11-05,27,54800 2018-11-06,27,55147 2018-11-07,27,56317 2018-11-08,27,56205 2018-11-09,27,55697 2018-11-13,27,54522 2018-11-14,27,54122 2018-11-15,27,54714 2018-11-16,27,54840 2018-11-19,27,53929 2018-11-20,27,52953 2018-11-21,27,53118 2018-11-23,27,52773 2018-11-26,27,53599 2018-11-27,27,53775 2018-11-28,27,55014 2018-11-29,27,54907 2018-11-30,27,55365 2018-12-03,27,55981 2018-12-04,27,53832 2018-12-06,27,53860 2018-12-07,27,52684 2018-12-10,27,52509 2018-12-11,27,52362 2018-12-12,27,52819 2018-12-13,27,52189 2018-12-14,27,51457 2018-12-17,27,50190 2018-12-18,27,50177 2018-12-19,27,49319 2018-12-20,27,48461 2018-12-21,27,47327 2018-12-24,27,46303 2018-12-26,27,48619 2018-12-27,27,48822 2018-12-28,27,48986 2018-12-31,27,49443 2019-01-02,27,49513 2019-01-03,27,49785 2019-01-04,27,49554 2019-01-07,27,49541 2019-01-08,27,49479 2019-01-09,27,49479 2019-01-10,27,49451 2019-01-11,27,49535 2019-01-14,27,49506 2019-01-15,27,49508 2019-01-16,27,49492 2019-01-17,27,49481 2019-01-18,27,49440 2019-01-22,27,49573 2019-01-23,27,49539 2019-01-24,27,49659 2019-01-25,27,49585 2019-01-28,27,49619 2019-01-29,27,49710 2019-01-30,27,49773 2019-01-31,27,49970 2019-02-01,27,50202 2019-02-04,27,50668 2019-02-05,27,50841 2019-02-06,27,50747 2019-02-07,27,50412 2019-02-08,27,50474 2019-02-11,27,50765 2019-02-12,27,51379 2019-02-13,27,51522 2019-02-14,27,51547 2019-02-15,27,52183 2019-02-19,27,52296 2019-02-20,27,52397 2019-02-21,27,52185 2019-02-22,27,52678 2019-02-25,27,52714 2019-02-26,27,52417 2019-02-27,27,52650 2019-02-28,27,52456 2019-03-01,27,52821 2019-03-04,27,52617 2019-03-05,27,52560 2019-03-06,27,52219 2019-03-07,27,51805 2019-03-08,27,51700 2019-03-11,27,52459 2019-03-12,27,52616 2019-03-13,27,52986 2019-03-14,27,52957 2019-03-15,27,53224 2019-03-18,27,53422 2019-03-19,27,53417 2019-03-20,27,53262 2019-03-21,27,53846 2019-03-22,27,52829 2019-03-25,27,52788 2019-03-26,27,53167 2019-03-27,27,52920 2019-03-28,27,53119 2019-03-29,27,53478 2019-04-01,27,54098 2019-04-02,27,54100 2019-04-03,27,54217 2019-04-04,27,54342 2019-04-05,27,54595 2019-04-08,27,54653 2019-04-09,27,54338 2019-04-10,27,54532 2019-04-11,27,54534 2019-04-12,27,54900 2019-04-15,27,54867 2019-04-16,27,54895 2019-04-17,27,54775 2019-04-18,27,54863 2019-04-22,27,54920 2019-04-23,27,55409 2019-04-24,27,55287 2019-04-25,27,55266 2019-04-26,27,55527 2019-04-29,27,55589 2019-04-30,27,55644 2019-05-01,27,55226 2019-05-02,27,55111 2019-05-03,27,55648 2019-05-06,27,55404 2019-05-07,27,54490 2019-05-08,27,54404 2019-05-09,27,54258 2019-05-10,27,54479 2019-05-13,27,53165 2019-05-14,27,53598 2019-05-15,27,53922 2019-05-16,27,54417 2019-05-17,27,54105 2019-05-20,27,53741 2019-05-21,27,54198 2019-05-22,27,54046 2019-05-23,27,53407 2019-05-24,27,53488 2019-05-28,27,53040 2019-05-29,27,52674 2019-05-30,27,52792 2019-05-31,27,52105 2019-06-03,27,52271 2019-06-04,27,52164 2019-06-05,27,52163 2019-06-06,27,52161 2019-06-07,27,52301 2019-06-10,27,52181 2019-06-11,27,52196 2019-06-12,27,52226 2019-06-13,27,52328 2019-06-14,27,52307 2019-06-17,27,52335 2019-06-18,27,52435 2019-06-19,27,52567 2019-06-20,27,52696 2019-06-21,27,52535 2019-06-24,27,52706 2019-06-25,27,52724 2019-06-26,27,52591 2019-06-27,27,52734 2019-06-28,27,52761 2019-07-01,27,53166 2019-07-02,27,53325 2019-07-03,27,53746 2019-07-05,27,53654 2019-07-08,27,53396 2019-07-09,27,53478 2019-07-10,27,53720 2019-07-11,27,53843 2019-07-12,27,54096 2019-07-15,27,54106 2019-07-16,27,53924 2019-07-17,27,53572 2019-07-18,27,53770 2019-07-19,27,53439 2019-07-22,27,53592 2019-07-23,27,53960 2019-07-24,27,54215 2019-07-25,27,53930 2019-07-26,27,54328 2019-07-29,27,54241 2019-07-30,27,54106 2019-07-31,27,53519 2019-08-01,27,53868 2019-08-02,27,53919 2019-08-05,27,54187 2019-08-06,27,54201 2019-08-07,27,54348 2019-08-08,27,54272 2019-08-09,27,54230 2019-08-12,27,54488 2019-08-13,27,54367 2019-08-14,27,54600 2019-08-15,27,54748 2019-08-16,27,54749 2019-08-19,27,54584 2019-08-20,27,54699 2019-08-21,27,54667 2019-08-22,27,54573 2019-08-23,27,54796 2019-08-26,27,54732 2019-08-27,27,54901 2019-08-28,27,54968 2019-08-29,27,54864 2019-08-30,27,54913 2019-09-03,27,55015 2019-09-04,27,55055 2019-09-05,27,54753 2019-09-06,27,54838 2019-09-09,27,54655 2019-09-10,27,54403 2019-09-11,27,54353 2019-09-12,27,54210 2019-09-13,27,53918 2019-09-16,27,54094 2019-09-17,27,54161 2019-09-18,27,54249 2019-09-19,27,54324 2019-09-20,27,54389 2019-09-23,27,54524 2019-09-24,27,54694 2019-09-25,27,54412 2019-09-26,27,54555 2019-09-27,27,54591 2019-09-30,27,54614 2019-10-01,27,53947 2019-10-02,27,52980 2019-10-03,27,53416 2019-10-04,27,54176 2019-10-07,27,53933 2019-10-08,27,53095 2019-10-09,27,53595 2019-10-10,27,53941 2019-10-11,27,54535 2019-10-15,27,55002 2019-10-16,27,54896 2019-10-17,27,55051 2019-10-18,27,54837 2019-10-21,27,55215 2019-10-22,27,55020 2019-10-23,27,55178 2019-10-24,27,55283 2019-10-25,27,55510 2019-10-28,27,55820 2019-10-29,27,55774 2019-10-30,27,55960 2019-10-31,27,55794 2019-11-01,27,56338 2019-11-04,27,56547 2019-11-05,27,56481 2019-11-06,27,56525 2019-11-07,27,56705 2019-11-08,27,56860 2019-11-12,27,56841 2019-11-13,27,56883 2019-11-14,27,56945 2019-11-15,27,57393 2019-11-18,27,57423 2019-11-19,27,57392 2019-11-20,27,57187 2019-11-21,27,57100 2019-11-22,27,57225 2019-11-25,27,57661 2019-11-26,27,57789 2019-11-27,27,58037 2019-11-29,27,57817 2019-12-02,27,57190 2019-12-03,27,57004 2019-12-04,27,57285 2019-12-05,27,57276 2019-12-06,27,57784 2019-12-09,27,57586 2019-12-10,27,57554 2019-12-11,27,57575 2019-12-12,27,57958 2019-12-13,27,57819 2019-12-16,27,58295 2019-12-17,27,58414 2019-12-18,27,58515 2019-12-19,27,58802 2019-12-20,27,59067 2019-12-23,27,59098 2019-12-24,27,59192 2019-12-26,27,59301 2019-12-27,27,59104 2019-12-30,27,58877 2019-12-31,27,59061 2020-01-02,27,59146 2020-01-03,27,59379 2020-01-06,27,59301 2020-01-07,27,59247 2020-01-08,27,59104 2020-01-09,27,59193 2020-01-10,27,59323 2020-01-13,27,59282 2020-01-14,27,59359 2020-01-15,27,59445 2020-01-16,27,59411 2020-01-17,27,59350 2020-01-21,27,59549 2020-01-22,27,59585 2020-01-23,27,59669 2020-01-24,27,59822 2020-01-27,27,59982 2020-01-28,27,59899 2020-01-29,27,60044 2020-01-30,27,60103 2020-01-31,27,60191 2020-02-03,27,60982 2020-02-04,27,62079 2020-02-05,27,62347 2020-02-06,27,62255 2020-02-07,27,61718 2020-02-10,27,62173 2020-02-11,27,62584 2020-02-12,27,62965 2020-02-13,27,63188 2020-02-14,27,63239 2020-02-18,27,63236 2020-02-19,27,63603 2020-02-20,27,63751 2020-02-21,27,63050 2020-02-24,27,61138 2020-02-25,27,59083 2020-02-26,27,58276 2020-02-27,27,56037 2020-02-28,27,55370 2020-03-02,27,57916 2020-03-03,27,56293 2020-03-04,27,58670 2020-03-05,27,56693 2020-03-06,27,55728 2020-03-09,27,51501 2020-03-10,27,54041 2020-03-11,27,51405 2020-03-12,27,46523 2020-03-13,27,50854 2020-03-16,27,44765 2020-03-17,27,47432 2020-03-18,27,44986 2020-03-19,27,45192 2020-03-20,27,43240 2020-03-23,27,41973 2020-03-24,27,45919 2020-03-25,27,46449 2020-03-26,27,49345 2020-03-27,27,47684 2020-03-30,27,49291 2020-03-31,27,48506 2020-04-01,27,46361 2020-04-02,27,47432 2020-04-03,27,46722 2020-04-06,27,50004 2020-04-07,27,49924 2020-04-08,27,51638 2020-04-09,27,52394 2020-04-13,27,51869 2020-04-14,27,53459 2020-04-15,27,52282 2020-04-16,27,52585 2020-04-17,27,53999 2020-04-20,27,53029 2020-04-21,27,51408 2020-04-22,27,52586 2020-04-23,27,52559 2020-04-24,27,53295 2020-04-27,27,54080 2020-04-28,27,53800 2020-04-29,27,55231 2020-04-30,27,54721 2020-05-01,27,53192 2020-05-04,27,53416 2020-05-05,27,53901 2020-05-06,27,53527 2020-05-07,27,54165 2020-05-08,27,55089 2020-05-11,27,55098 2020-05-12,27,53973 2020-05-13,27,53036 2020-05-14,27,53659 2020-05-15,27,53872 2020-05-18,27,55580 2020-05-19,27,55003 2020-05-20,27,55929 2020-05-21,27,55496 2020-05-22,27,55638 2020-05-26,27,56324 2020-05-27,27,57159 2020-05-28,27,57047 2020-05-29,27,57328 2020-06-01,27,57298 2020-06-02,27,57309 2020-06-03,27,57196 2020-06-04,27,57083 2020-06-05,27,57055 2020-06-08,27,57157 2020-06-09,27,57273 2020-06-10,27,57448 2020-06-11,27,57554 2020-06-12,27,57459 2020-06-15,27,57470 2020-06-16,27,57467 2020-06-17,27,57482 2020-06-18,27,57566 2020-06-19,27,57572 2020-06-22,27,57572 2020-06-23,27,57539 2020-06-24,27,57559 2020-06-25,27,57580 2020-06-26,27,57692 2020-06-29,27,57692 2020-06-30,27,57690 2020-07-01,27,57981 2020-07-02,27,58258 2020-07-06,27,59183 2020-07-07,27,58543 2020-07-08,27,59002 2020-07-09,27,58685 2020-07-10,27,59300 2020-07-13,27,58745 2020-07-14,27,59539 2020-07-15,27,60083 2020-07-16,27,59877 2020-07-17,27,60051 2020-07-20,27,60557 2020-07-21,27,60660 2020-07-22,27,61010 2020-07-23,27,60263 2020-07-24,27,59891 2020-07-27,27,60335 2020-07-28,27,59945 2020-07-29,27,60690 2020-07-30,27,60475 2020-07-31,27,60943 2020-08-03,27,60889 2020-08-04,27,61039 2020-08-05,27,60988 2020-08-06,27,61055 2020-08-07,27,61009 2020-08-10,27,60976 2020-08-11,27,60705 2020-08-12,27,60651 2020-08-13,27,60488 2020-08-14,27,60449 2020-08-17,27,60495 2020-08-18,27,60526 2020-08-19,27,60512 2020-08-20,27,60586 2020-08-21,27,60612 2020-08-24,27,60610 2020-08-25,27,60501 2020-08-26,27,60458 2020-08-27,27,60260 2020-08-28,27,60304 2020-08-31,27,60447 2020-09-01,27,60569 2020-09-02,27,60696 2020-09-03,27,60767 2020-09-04,27,60408 2020-09-08,27,60506 2020-09-09,27,60441 2020-09-10,27,60504 2020-09-11,27,60555 2020-09-14,27,60577 2020-09-15,27,60546 2020-09-16,27,60526 2020-09-17,27,60558 2020-09-18,27,60502 2020-09-21,27,60518 2020-09-22,27,60548 2020-09-23,27,60499 2020-09-24,27,60486 2020-09-25,27,60444 2020-09-28,27,60446 2020-09-29,27,60515 2020-09-30,27,60426 2020-10-01,27,60752 2020-10-02,27,60171 2020-10-05,27,61259 2020-10-06,27,60404 2020-10-07,27,61457 2020-10-08,27,61968 2020-10-09,27,62514 2020-10-13,27,63138 2020-10-14,27,62726 2020-10-15,27,62632 2020-10-16,27,62639 2020-10-19,27,61618 2020-10-20,27,61910 2020-10-21,27,61777 2020-10-22,27,62104 2020-10-23,27,62319 2020-10-26,27,61161 2020-10-27,27,60977 2020-10-28,27,58824 2020-10-29,27,59532 2020-10-30,27,58817 2020-11-02,27,59541 2020-11-03,27,60602 2020-11-04,27,61937 2020-11-05,27,63155 2020-11-06,27,63144 2020-11-09,27,63891 2020-11-10,27,63813 2020-11-12,27,63672 2020-11-13,27,64545 2020-11-16,27,65298 2020-11-17,27,64995 2020-11-18,27,64255 2020-11-19,27,64513 2020-11-20,27,64075 2020-11-23,27,64443 2020-11-24,27,65486 2020-11-25,27,65384 2020-11-27,27,65547 2020-11-30,27,65256 2020-12-01,27,65643 2020-12-02,27,65519 2020-12-03,27,66162 2020-12-04,27,67321 2020-12-07,27,67563 2020-12-08,27,68219 2020-12-09,27,67157 2020-12-10,27,68081 2020-12-11,27,67790 2020-12-14,27,67983 2020-12-15,27,69099 2020-12-16,27,69031 2020-12-17,27,70133 2020-12-18,27,70299 2020-12-21,27,70406 2020-12-22,27,71158 2020-12-23,27,71324 2020-12-24,27,71185 2020-12-28,27,70453 2020-12-29,27,69606 2020-12-30,27,70219 2020-12-31,27,69982 2021-01-04,27,69949 2021-01-05,27,69777 2021-01-06,27,69446 2021-01-07,27,69401 2021-01-08,27,69323 2021-01-11,27,69255 2021-01-12,27,69238 2021-01-13,27,69464 2021-01-14,27,69362 2021-01-15,27,69452 2021-01-19,27,69524 2021-01-20,27,69542 2021-01-21,27,69437 2021-01-22,27,69459 2021-01-25,27,69615 2021-01-26,27,69602 2021-01-27,27,69621 2021-01-28,27,69548 2021-01-29,27,69484 2021-02-01,27,71050 2021-02-02,27,72317 2021-02-03,27,72494 2021-02-04,27,73743 2021-02-05,27,74708 2021-02-08,27,76065 2021-02-09,27,76431 2021-02-10,27,76363 2021-02-11,27,76747 2021-02-12,27,77131 2021-02-16,27,76723 2021-02-17,27,76046 2021-02-18,27,75117 2021-02-19,27,76386 2021-02-22,27,75075 2021-02-23,27,74593 2021-02-24,27,75577 2021-02-25,27,72840 2021-02-26,27,73107 2021-03-01,27,74848 2021-03-02,27,74243 2021-03-03,27,73277 2021-03-04,27,72307 2021-03-05,27,73720 2021-03-08,27,73326 2021-03-09,27,74370 2021-03-10,27,74822 2021-03-11,27,75606 2021-03-12,27,75702 2021-03-15,27,76197 2021-03-16,27,76079 2021-03-17,27,76298 2021-03-18,27,75176 2021-03-19,27,75137 2021-03-22,27,75666 2021-03-23,27,75088 2021-03-24,27,74682 2021-03-25,27,75076 2021-03-26,27,76325 2021-03-29,27,76258 2021-03-30,27,76026 2021-03-31,27,76307 2021-04-01,27,77209 2021-04-05,27,78334 2021-04-06,27,78261 2021-04-07,27,78378 2021-04-08,27,78727 2021-04-09,27,79335 2021-04-12,27,79321 2021-04-13,27,79582 2021-04-14,27,79267 2021-04-15,27,80148 2021-04-16,27,80437 2021-04-19,27,80010 2021-04-20,27,79468 2021-04-21,27,80208 2021-04-22,27,79476 2021-04-23,27,80347 2021-04-26,27,80490 2021-04-27,27,80473 2021-04-28,27,80406 2021-04-29,27,80954 2021-04-30,27,80378 2021-05-03,27,80599 2021-05-04,27,80060 2021-05-05,27,80116 2021-05-06,27,80783 2021-05-07,27,81392 2021-05-10,27,80545 2021-05-11,27,79847 2021-05-12,27,78145 2021-05-13,27,79110 2021-05-14,27,80296 2021-05-17,27,80093 2021-05-18,27,79421 2021-05-19,27,79198 2021-05-20,27,80041 2021-05-21,27,79981 2021-05-24,27,80781 2021-05-25,27,80611 2021-05-26,27,80763 2021-05-27,27,80864 2021-05-28,27,80937 2021-06-01,27,80835 2021-06-02,27,80895 2021-06-03,27,80758 2021-06-04,27,81054 2021-06-07,27,81010 2021-06-08,27,81151 2021-06-09,27,81331 2021-06-10,27,81490 2021-06-11,27,81441 2021-06-14,27,81269 2021-06-15,27,81268 2021-06-16,27,81035 2021-06-17,27,81284 2021-06-18,27,81541 2021-06-21,27,81306 2021-06-22,27,81405 2021-06-23,27,81327 2021-06-24,27,81350 2021-06-25,27,81207 2021-06-28,27,81420 2021-06-29,27,81469 2021-06-30,27,81535 2021-07-01,27,81966 2021-07-02,27,82591 2021-07-06,27,82427 2021-07-07,27,82704 2021-07-08,27,82013 2021-07-09,27,82938 2021-07-12,27,83224 2021-07-13,27,82931 2021-07-14,27,83039 2021-07-15,27,82770 2021-07-16,27,82145 2021-07-19,27,80843 2021-07-20,27,82071 2021-07-21,27,82748 2021-07-22,27,82922 2021-07-23,27,83767 2021-07-26,27,83967 2021-07-27,27,83572 2021-07-28,27,83557 2021-07-29,27,83918 2021-07-30,27,83471 2021-08-02,27,83688 2021-08-03,27,83691 2021-08-04,27,83691 2021-08-05,27,83506 2021-08-06,27,83132 2021-08-09,27,83018 2021-08-10,27,82892 2021-08-11,27,82945 2021-08-12,27,82918 2021-08-13,27,83221 2021-08-16,27,83307 2021-08-17,27,83247 2021-08-18,27,83266 2021-08-19,27,83373 2021-08-20,27,83353 2021-08-23,27,83395 2021-08-24,27,83255 2021-08-25,27,83087 2021-08-26,27,83125 2021-08-27,27,83310 2021-08-30,27,83423 2021-08-31,27,83318 2021-09-01,27,83334 2021-09-02,27,83420 2021-09-03,27,83278 2021-09-07,27,83085 2021-09-08,27,83205 2021-09-09,27,83438 2021-09-10,27,83286 2021-09-13,27,83404 2021-09-14,27,83616 2021-09-15,27,83532 2021-09-16,27,83383 2021-09-17,27,83266 2021-09-20,27,83494 2021-09-21,27,83476 2021-09-22,27,83544 2021-09-23,27,83083 2021-09-24,27,82937 2021-09-27,27,82833 2021-09-28,27,82527 2021-09-29,27,82593 2021-09-30,27,82605 2021-10-01,27,83555 2021-10-04,27,82475 2021-10-05,27,83353 2021-10-06,27,83695 2021-10-07,27,84409 2021-10-08,27,84249 2021-10-12,27,83468 2021-10-13,27,83720 2021-10-14,27,85158 2021-10-15,27,85793 2021-10-18,27,86083 2021-10-19,27,86721 2021-10-20,27,87040 2021-10-21,27,87307 2021-10-22,27,87214 2021-10-25,27,87628 2021-10-26,27,87787 2021-10-27,27,87345 2021-10-28,27,88208 2021-10-29,27,88389 2021-11-01,27,88550 2021-11-02,27,88875 2021-11-03,27,89449 2021-11-04,27,89835 2021-11-05,27,90180 2021-11-08,27,90260 2021-11-09,27,89951 2021-11-10,27,89231 2021-11-12,27,89933 2021-11-15,27,89937 2021-11-16,27,90289 2021-11-17,27,90073 2021-11-18,27,90386 2021-11-19,27,90262 2021-11-22,27,89981 2021-11-23,27,90131 2021-11-24,27,90342 2021-11-26,27,88291 2021-11-29,27,89461 2021-11-30,27,87777 2021-12-01,27,85276 2021-12-02,27,87389 2021-12-03,27,85393 2021-12-06,27,86634 2021-12-07,27,88844 2021-12-08,27,89828 2021-12-09,27,87782 2021-12-10,27,87344 2021-12-13,27,86282 2021-12-14,27,85424 2021-12-15,27,86687 2021-12-16,27,84954 2021-12-17,27,85789 2021-12-20,27,84372 2021-12-21,27,87004 2021-12-22,27,87643 2021-12-23,27,88363 2021-12-27,27,89023 2021-12-28,27,88363 2021-12-29,27,88356 2021-12-30,27,88634 2021-12-31,27,88288 2022-01-03,27,87653 2022-01-04,27,87614 2022-01-05,27,87370 2022-01-06,27,87254 2022-01-07,27,87018 2022-01-10,27,86936 2022-01-11,27,87092 2022-01-12,27,87064 2022-01-13,27,87212 2022-01-14,27,86749 2022-01-18,27,86218 2022-01-19,27,86432 2022-01-20,27,86527 2022-01-21,27,86792 2022-01-24,27,86702 2022-01-25,27,86624 2022-01-26,27,86187 2022-01-27,27,86409 2022-01-28,27,86472 2022-01-31,27,86444 2022-02-01,27,87586 2022-02-02,27,86661 2022-02-03,27,84412 2022-02-04,27,85665 2022-02-07,27,85949 2022-02-08,27,87199 2022-02-09,27,89285 2022-02-10,27,88026 2022-02-11,27,86459 2022-02-14,27,86027 2022-02-15,27,88484 2022-02-16,27,88299 2022-02-17,27,85725 2022-02-18,27,84639 2022-02-22,27,83341 2022-02-23,27,81492 2022-02-24,27,83989 2022-02-25,27,85967 2022-02-28,27,86467 2022-03-01,27,85132 2022-03-02,27,86722 2022-03-03,27,86276 2022-03-04,27,85599 2022-03-07,27,83073 2022-03-08,27,82475 2022-03-09,27,84607 2022-03-10,27,84251 2022-03-11,27,83163 2022-03-14,27,82564 2022-03-15,27,84334 2022-03-16,27,86224 2022-03-17,27,87295 2022-03-18,27,88314 2022-03-21,27,88281 2022-03-22,27,89279 2022-03-23,27,88188 2022-03-24,27,89461 2022-03-25,27,89915 2022-03-28,27,90558 2022-03-29,27,91667 2022-03-30,27,91099 2022-03-31,27,89680 2022-04-01,27,89985 2022-04-04,27,90713 2022-04-05,27,89590 2022-04-06,27,88720 2022-04-07,27,89109 2022-04-08,27,88875 2022-04-11,27,87374 2022-04-12,27,87079 2022-04-13,27,88069 2022-04-14,27,87001 2022-04-18,27,86983 2022-04-19,27,88381 2022-04-20,27,88328 2022-04-21,27,87033 2022-04-22,27,84619 2022-04-25,27,85102 2022-04-26,27,82708 2022-04-27,27,82882 2022-04-28,27,84939 2022-04-29,27,81863 2022-05-02,27,82327 2022-05-03,27,82726 2022-05-04,27,85197 2022-05-05,27,82169 2022-05-06,27,81714 2022-05-09,27,79102 2022-05-10,27,79296 2022-05-11,27,77993 2022-05-12,27,77920 2022-05-13,27,79789 2022-05-16,27,79479 2022-05-17,27,81087 2022-05-18,27,77829 2022-05-19,27,77383 2022-05-20,27,77395 2022-05-23,27,78840 2022-05-24,27,78201 2022-05-25,27,78941 2022-05-26,27,80513 2022-05-27,27,82490 2022-05-31,27,82027 2022-06-01,27,81791 2022-06-02,27,81884 2022-06-03,27,81759 2022-06-06,27,81249 2022-06-07,27,81488 2022-06-08,27,81248 2022-06-09,27,81191 2022-06-10,27,80532 2022-06-13,27,79234 2022-06-14,27,78750 2022-06-15,27,79597 2022-06-16,27,79783 2022-06-17,27,79803 2022-06-21,27,79508 2022-06-22,27,80175 2022-06-23,27,80475 2022-06-24,27,80290 2022-06-27,27,80006 2022-06-28,27,80024 2022-06-29,27,80485 2022-06-30,27,80815 2022-07-01,27,81669 2022-07-05,27,81813 2022-07-06,27,82107 2022-07-07,27,83345 2022-07-08,27,83282 2022-07-11,27,82324 2022-07-12,27,81565 2022-07-13,27,81202 2022-07-14,27,80969 2022-07-15,27,82524 2022-07-18,27,81834 2022-07-19,27,84098 2022-07-20,27,84595 2022-07-21,27,85437 2022-07-22,27,84640 2022-07-25,27,84752 2022-07-26,27,83774 2022-07-27,27,85966 2022-07-28,27,87019 2022-07-29,27,88265 2022-08-01,27,88704 2022-08-02,27,87728 2022-08-03,27,88104 2022-08-04,27,88307 2022-08-05,27,87364 2022-08-08,27,87755 2022-08-09,27,87552 2022-08-10,27,87686 2022-08-11,27,87259 2022-08-12,27,87579 2022-08-15,27,87777 2022-08-16,27,87707 2022-08-17,27,87234 2022-08-18,27,87341 2022-08-19,27,86806 2022-08-22,27,86449 2022-08-23,27,86359 2022-08-24,27,86113 2022-08-25,27,86550 2022-08-26,27,86499 2022-08-29,27,86121 2022-08-30,27,86127 2022-08-31,27,85790 2022-09-01,27,85272 2022-09-02,27,85605 2022-09-06,27,84839 2022-09-07,27,85314 2022-09-08,27,85066 2022-09-09,27,85024 2022-09-12,27,84928 2022-09-13,27,84510 2022-09-14,27,84541 2022-09-15,27,84304 2022-09-16,27,84245 2022-09-19,27,84100 2022-09-20,27,83781 2022-09-21,27,84073 2022-09-22,27,83131 2022-09-23,27,82929 2022-09-26,27,81864 2022-09-27,27,81536 2022-09-28,27,82752 2022-09-29,27,82348 2022-09-30,27,82096 2022-10-03,27,84221 2022-10-04,27,86807 2022-10-05,27,86640 2022-10-06,27,85775 2022-10-07,27,83376 2022-10-11,27,82214 2022-10-12,27,81945 2022-10-13,27,84082 2022-10-14,27,82096 2022-10-17,27,84270 2022-10-18,27,85235 2022-10-19,27,84666 2022-10-20,27,84002 2022-10-21,27,85995 2022-10-24,27,87017 2022-10-25,27,88432 2022-10-26,27,87780 2022-10-27,27,87247 2022-10-28,27,89405 2022-10-31,27,88743 2022-11-01,27,88380 2022-11-02,27,86170 2022-11-03,27,85269 2022-11-04,27,86447 2022-11-07,27,87279 2022-11-08,27,87768 2022-11-09,27,85962 2022-11-10,27,90730 2022-11-14,27,90772 2022-11-15,27,91571 2022-11-16,27,90836 2022-11-17,27,90574 2022-11-18,27,91008 2022-11-21,27,90665 2022-11-22,27,91898 2022-11-23,27,92446 2022-11-25,27,92423 2022-11-28,27,90996 2022-11-29,27,90859 2022-11-30,27,93697 2022-12-01,27,93828 2022-12-02,27,93981 2022-12-05,27,91212 2022-12-06,27,89746 2022-12-07,27,89510 2022-12-08,27,90343 2022-12-09,27,89450 2022-12-12,27,90772 2022-12-13,27,91554 2022-12-14,27,91134 2022-12-15,27,88700 2022-12-16,27,87854 2022-12-19,27,86463 2022-12-20,27,86899 2022-12-21,27,88326 2022-12-22,27,87058 2022-12-23,27,87357 2022-12-27,27,86800 2022-12-28,27,85548 2022-12-29,27,87734 2022-12-30,27,87557 2023-01-03,27,88018 2023-01-04,27,88473 2023-01-05,27,88391 2023-01-06,27,89331 2023-01-09,27,89608 2023-01-10,27,89233 2023-01-11,27,89766 2023-01-12,27,90421 2023-01-13,27,90122 2023-01-17,27,90014 2023-01-18,27,90885 2023-01-19,27,90667 2023-01-20,27,90248 2023-01-23,27,90041 2023-01-24,27,90439 2023-01-25,27,90581 2023-01-26,27,90377 2023-01-27,27,90331 2023-01-30,27,90071 2023-01-31,27,90403 2023-02-01,27,92008 2023-02-02,27,93950 2023-02-03,27,92742 2023-02-06,27,91600 2023-02-07,27,92537 2023-02-08,27,91413 2023-02-09,27,90123 2023-02-10,27,89897 2023-02-13,27,90956 2023-02-14,27,91411 2023-02-15,27,92802 2023-02-16,27,91696 2023-02-17,27,91288 2023-02-21,27,88763 2023-02-22,27,89144 2023-02-23,27,89571 2023-02-24,27,88629 2023-02-27,27,88909 2023-02-28,27,88927 2023-03-01,27,88512 2023-03-02,27,89196 2023-03-03,27,90644 2023-03-06,27,90710 2023-03-07,27,89322 2023-03-08,27,89456 2023-03-09,27,87821 2023-03-10,27,86539 2023-03-13,27,86399 2023-03-14,27,87872 2023-03-15,27,87261 2023-03-16,27,88807 2023-03-17,27,87829 2023-03-20,27,88613 2023-03-21,27,89769 2023-03-22,27,88298 2023-03-23,27,88569 2023-03-24,27,89069 2023-03-27,27,89216 2023-03-28,27,89078 2023-03-29,27,90346 2023-03-30,27,90874 2023-03-31,27,92190 2023-04-03,27,92532 2023-04-04,27,92003 2023-04-05,27,91785 2023-04-06,27,92133 2023-04-10,27,92227 2023-04-11,27,92223 2023-04-12,27,91843 2023-04-13,27,93076 2023-04-14,27,92881 2023-04-17,27,93190 2023-04-18,27,93270 2023-04-19,27,93261 2023-04-20,27,92716 2023-04-21,27,92802 2023-04-24,27,92882 2023-04-25,27,91417 2023-04-26,27,91066 2023-04-27,27,92850 2023-04-28,27,93626 2023-05-01,27,93589 2023-05-02,27,92505 2023-05-03,27,91861 2023-05-04,27,91208 2023-05-05,27,92898 2023-05-08,27,92941 2023-05-09,27,92522 2023-05-10,27,92940 2023-05-11,27,92800 2023-05-12,27,92674 2023-05-15,27,92961 2023-05-16,27,92373 2023-05-17,27,93489 2023-05-18,27,94388 2023-05-19,27,94253 2023-05-22,27,94278 2023-05-23,27,93222 2023-05-24,27,92541 2023-05-25,27,93354 2023-05-26,27,94578 2023-05-30,27,94586 2023-05-31,27,94029 2023-06-01,27,94235 2023-06-02,27,93761 2023-06-05,27,93766 2023-06-06,27,93869 2023-06-07,27,93398 2023-06-08,27,93814 2023-06-09,27,93622 2023-06-12,27,93787 2023-06-13,27,93360 2023-06-14,27,93464 2023-06-15,27,93996 2023-06-16,27,93804 2023-06-20,27,93989 2023-06-21,27,94062 2023-06-22,27,93601 2023-06-23,27,93936 2023-06-26,27,94087 2023-06-27,27,93893 2023-06-28,27,94146 2023-06-29,27,93405 2023-06-30,27,93687 2023-07-03,27,93801 2023-07-05,27,93628 2023-07-06,27,92893 2023-07-07,27,92642 2023-07-10,27,92864 2023-07-11,27,93491 2023-07-12,27,94185 2023-07-13,27,94992 2023-07-14,27,94898 2023-07-17,27,95264 2023-07-18,27,95942 2023-07-19,27,96169 2023-07-20,27,95528 2023-07-21,27,95559 2023-07-24,27,95946 2023-07-25,27,96218 2023-07-26,27,96205 2023-07-27,27,95594 2023-07-28,27,96547 2023-07-31,27,96692 2023-08-01,27,96143 2023-08-02,27,95851 2023-08-03,27,95208 2023-08-04,27,95998 2023-08-07,27,95878 2023-08-08,27,96201 2023-08-09,27,96302 2023-08-10,27,95736 2023-08-11,27,95387 2023-08-14,27,95277 2023-08-15,27,95065 2023-08-16,27,94791 2023-08-17,27,94705 2023-08-18,27,94905 2023-08-21,27,94447 2023-08-22,27,94539 2023-08-23,27,95399 2023-08-24,27,95155 2023-08-25,27,95171 2023-08-28,27,95391 2023-08-29,27,95976 2023-08-30,27,95922 2023-08-31,27,96078 2023-09-01,27,95628 2023-09-05,27,95127 2023-09-06,27,94987 2023-09-07,27,95235 2023-09-08,27,95344 2023-09-11,27,95205 2023-09-12,27,95281 2023-09-13,27,95412 2023-09-14,27,95256 2023-09-15,27,95032 2023-09-18,27,95173 2023-09-19,27,94890 2023-09-20,27,94840 2023-09-21,27,94208 2023-09-22,27,94557 2023-09-25,27,93898 2023-09-26,27,93803 2023-09-27,27,93443 2023-09-28,27,93694 2023-09-29,27,93639 2023-10-02,27,93646 2023-10-03,27,92367 2023-10-04,27,93116 2023-10-05,27,93011 2023-10-06,27,94125 2023-10-10,27,95214 2023-10-11,27,95628 2023-10-12,27,95040 2023-10-13,27,94565 2023-10-16,27,95570 2023-10-17,27,95560 2023-10-18,27,94280 2023-10-19,27,93487 2023-10-20,27,92313 2023-10-23,27,92158 2023-10-24,27,92830 2023-10-25,27,91499 2023-10-26,27,90417 2023-10-27,27,89985 2023-10-30,27,91073 2023-10-31,27,91669 2023-11-01,27,92632 2023-11-02,27,94385 2023-11-03,27,95275 2023-11-06,27,95445 2023-11-07,27,95718 2023-11-08,27,95818 2023-11-09,27,95062 2023-11-10,27,96560 2023-11-13,27,96485 2023-11-14,27,98345 2023-11-15,27,98520 2023-11-16,27,98660 2023-11-17,27,98788 2023-11-20,27,99528 2023-11-21,27,99329 2023-11-22,27,99737 2023-11-24,27,99798 2023-11-27,27,99605 2023-11-28,27,99702 2023-11-29,27,99624 2023-11-30,27,100031 2023-12-01,27,102574 2023-12-04,27,103174 2023-12-05,27,101971 2023-12-06,27,101760 2023-12-07,27,102500 2023-12-08,27,103201 2023-12-11,27,103656 2023-12-12,27,103707 2023-12-13,27,106570 2023-12-14,27,109160 2023-12-15,27,108463 2023-12-18,27,108550 2023-12-19,27,110214 2023-12-20,27,108117 2023-12-21,27,109888 2023-12-22,27,110545 2023-12-26,27,111603 2023-12-27,27,111928 2023-12-28,27,111851 2023-12-29,27,110483 2024-01-02,27,110018 2024-01-03,27,110097 2024-01-04,27,109516 2024-01-05,27,109260 2024-01-08,27,109702 2024-01-09,27,109643 2024-01-10,27,109547 2024-01-11,27,110023 2024-01-12,27,110258 2024-01-16,27,109548 2024-01-17,27,109220 2024-01-18,27,109021 2024-01-19,27,109049 2024-01-22,27,109294 2024-01-23,27,109060 2024-01-24,27,108824 2024-01-25,27,109265 2024-01-26,27,109152 2024-01-29,27,109643 2024-01-30,27,109776 2024-01-31,27,110275 2024-02-01,27,111678 2024-02-02,27,111800 2024-02-05,27,110363 2024-02-06,27,111351 2024-02-07,27,111740 2024-02-08,27,113189 2024-02-09,27,114493 2024-02-12,27,115604 2024-02-13,27,112219 2024-02-14,27,114671 2024-02-15,27,116453 2024-02-16,27,115394 2024-02-20,27,114035 2024-02-21,27,113387 2024-02-22,27,114917 2024-02-23,27,115205 2024-02-26,27,115642 2024-02-27,27,116674 2024-02-28,27,116213 2024-02-29,27,116925 2024-03-01,27,117869 2024-03-04,27,117731 2024-03-05,27,116534 2024-03-06,27,117141 2024-03-07,27,118364 2024-03-08,27,117599 2024-03-11,27,117468 2024-03-12,27,118788 2024-03-13,27,118565 2024-03-14,27,118254 2024-03-15,27,117491 2024-03-18,27,118235 2024-03-19,27,118903 2024-03-20,27,119977 2024-03-21,27,120367 2024-03-22,27,120204 2024-03-25,27,119838 2024-03-26,27,119502 2024-03-27,27,120547 2024-03-28,27,120686 2024-04-01,27,120443 2024-04-02,27,119575 2024-04-03,27,119712 2024-04-04,27,118250 2024-04-05,27,119563 2024-04-08,27,119520 2024-04-09,27,119710 2024-04-10,27,118580 2024-04-11,27,119466 2024-04-12,27,117742 2024-04-15,27,116327 2024-04-16,27,116089 2024-04-17,27,115417 2024-04-18,27,115169 2024-04-19,27,114166 2024-04-22,27,115163 2024-04-23,27,116543 2024-04-24,27,116568 2024-04-25,27,116037 2024-04-26,27,117223 2024-04-29,27,117602 2024-04-30,27,115756 2024-05-01,27,115359 2024-05-02,27,116413 2024-05-03,27,117881 2024-05-06,27,119101 2024-05-07,27,119267 2024-05-08,27,119267 2024-05-09,27,119897 2024-05-10,27,120112 2024-05-13,27,120086 2024-05-14,27,120684 2024-05-15,27,122120 2024-05-16,27,121891 2024-05-17,27,122038 2024-05-20,27,122160 2024-05-21,27,122469 2024-05-22,27,122139 2024-05-23,27,121242 2024-05-24,27,122094 2024-05-28,27,122125 2024-05-29,27,121227 2024-05-30,27,120514 2024-05-31,27,121493 2024-06-03,27,122194 2024-06-04,27,122687 2024-06-05,27,123023 2024-06-06,27,123027 2024-06-07,27,122035 2024-06-10,27,121847 2024-06-11,27,122356 2024-06-12,27,122865 2024-06-13,27,123477 2024-06-14,27,123622 2024-06-17,27,123178 2024-06-18,27,123648 2024-06-20,27,123409 2024-06-21,27,123435 2024-06-24,27,123524 2024-06-25,27,123546 2024-06-26,27,122967 2024-06-27,27,123192 2024-06-28,27,122641 2024-07-01,27,122973 2024-07-02,27,123735 2024-07-03,27,124367 2024-07-05,27,125065 2024-07-08,27,125196 2024-07-09,27,125291 2024-07-10,27,126585 2024-07-11,27,125480 2024-07-12,27,126172 2024-07-15,27,126542 2024-07-16,27,127349 2024-07-17,27,125577 2024-07-18,27,124596 2024-07-19,27,123713 2024-07-22,27,125053 2024-07-23,27,124857 2024-07-24,27,121969 2024-07-25,27,121342 2024-07-26,27,122695 2024-07-29,27,122796 2024-07-30,27,122186 2024-07-31,27,124126 2024-08-01,27,124643 2024-08-02,27,126086 2024-08-05,27,126031 2024-08-06,27,125234 2024-08-07,27,124903 2024-08-08,27,124667 2024-08-09,27,125050 2024-08-12,27,125304 2024-08-13,27,125752 2024-08-14,27,125980 2024-08-15,27,125463 2024-08-16,27,125716 2024-08-19,27,125899 2024-08-20,27,126275 2024-08-21,27,126523 2024-08-22,27,126048 2024-08-23,27,126557 2024-08-26,27,126469 2024-08-27,27,126487 2024-08-28,27,126400 2024-08-29,27,126213 2024-08-30,27,125902 2024-09-03,27,126495 2024-09-04,27,127066 2024-09-05,27,127343 2024-09-06,27,127531 2024-09-09,27,127707 2024-09-10,27,128131 2024-09-11,27,128072 2024-09-12,27,127923 2024-09-13,27,128179 2024-09-16,27,128559 2024-09-17,27,128361 2024-09-18,27,127934 2024-09-19,27,127984 2024-09-20,27,127903 2024-09-23,27,127834 2024-09-24,27,128002 2024-09-25,27,127581 2024-09-26,27,127543 2024-09-27,27,127886 2024-09-30,27,127583 2024-10-01,27,126397 2024-10-02,27,126421 2024-10-03,27,126208 2024-10-04,27,127368 2024-10-07,27,126148 2024-10-08,27,127371 2024-10-09,27,128280 2024-10-10,27,128034 2024-10-11,27,128807 2024-10-15,27,128823 2024-10-16,27,129427 2024-10-17,27,129407 2024-10-18,27,129927 2024-10-21,27,129695 2024-10-22,27,129634 2024-10-23,27,128445 2024-10-24,27,128720 2024-10-25,27,128683 2024-10-28,27,129025 2024-10-29,27,129234 2024-10-30,27,128808 2024-10-31,27,126418 2024-11-01,27,126940 2024-11-04,27,126589 2024-11-05,27,128143 2024-11-06,27,131385 2024-11-07,27,132365 2024-11-08,27,132890 2024-11-12,27,132642 2024-11-13,27,132679 2024-11-14,27,131890 2024-11-15,27,130165 2024-11-18,27,130695 2024-11-19,27,131215 2024-11-20,27,131223 2024-11-21,27,131944 2024-11-22,27,132406 2024-11-25,27,132808 2024-11-26,27,133577 2024-11-27,27,133077 2024-11-29,27,133837 2024-12-02,27,133823 2024-12-03,27,133603 2024-12-04,27,135186 2024-12-05,27,133764 2024-12-06,27,134606 2024-12-09,27,132976 2024-12-10,27,131675 2024-12-11,27,132883 2024-12-12,27,131724 2024-12-13,27,131178 2024-12-16,27,131979 2024-12-17,27,130453 2024-12-18,27,124726 2024-12-19,27,124356 2024-12-20,27,125913 2024-12-23,27,125709 2024-12-24,27,126923 2024-12-26,27,127501 2024-12-27,27,125786 2024-12-30,27,124619 2024-12-31,27,124407 2025-01-02,27,124428 2025-01-03,27,124223 2025-01-06,27,124122 2025-01-07,27,123708 2025-01-08,27,123850 2025-01-10,27,123150 2025-01-13,27,123010 2025-01-14,27,123066 2025-01-15,27,124102 2025-01-16,27,124398 2025-01-17,27,124376 2025-01-21,27,124781 2025-01-22,27,124562 2025-01-23,27,124316 2025-01-24,27,124512 2025-01-27,27,125171 2025-01-28,27,125159 2025-01-29,27,125068 2025-01-30,27,125248 2025-01-31,27,125048 2025-02-03,27,123735 2025-02-04,27,124782 2025-02-05,27,126013 2025-02-06,27,125837 2025-02-07,27,124719 2025-02-10,27,125185
2025-02-10 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.8520 | 19.6517 | 95.9520 | 94.7561 | 43.8318 |
$+/- Change | 0.0072 | -0.0034 | 0.6531 | 0.3530 | 0.1208 |
% Day | 0.04 | -0.02 | 0.69 | 0.37 | 0.28 |
% Week | 0.04 | -0.02 | 0.69 | 0.37 | 0.28 |
% Month | 0.13 | 0.37 | 0.46 | 0.11 | 0.91 |
% Year | 0.52 | 0.89 | 3.25 | 5.11 | 4.62 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com