Strategy 24 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | mjedlin66 24 | |
2004 | 0.98 | 3.69 | -0.73 | -1.36 | 5.57 | 1.89 | -4.63 | 1.90 | 5.03 | 1.48 | 3.82 | 5.91 | 25.62 | |
2005 | 1.48 | 2.68 | -2.97 | -2.92 | 2.11 | 2.03 | 4.89 | 2.67 | 1.68 | 3.85 | 3.39 | 0.81 | 21.18 | |
2006 | 6.61 | -2.73 | 5.03 | 3.04 | 1.00 | 3.41 | 2.79 | 2.42 | 1.68 | 3.19 | 1.25 | 0.27 | 31.45 | |
2007 | 2.43 | 3.95 | 2.48 | 2.08 | 2.38 | 1.84 | -2.41 | 1.67 | 1.88 | -0.92 | 1.33 | 2.26 | 20.53 | |
2008 | 7.53 | 2.77 | 4.76 | 6.15 | 2.84 | 2.50 | -1.63 | 1.98 | -10.47 | 5.66 | 15.00 | 5.25 | 48.81 | |
2009 | 2.56 | -4.60 | 20.69 | 15.67 | 8.12 | -4.20 | 10.29 | 2.26 | 10.00 | -6.93 | 3.54 | 7.93 | 82.58 | |
2010 | 1.25 | 3.84 | 2.30 | -0.47 | 1.27 | 2.76 | 8.28 | 5.18 | 8.35 | 1.92 | 2.94 | 8.49 | 56.45 | |
2011 | 1.40 | 7.40 | 2.18 | 4.67 | 1.92 | 0.30 | 0.68 | 6.88 | -4.60 | 6.01 | 3.40 | 1.36 | 35.80 | |
2012 | 3.82 | 5.57 | 2.64 | 3.67 | 2.04 | 2.68 | 1.58 | 0.29 | 4.84 | -0.37 | 5.13 | 3.25 | 41.15 | |
2013 | 2.67 | 2.09 | 1.58 | 2.92 | -2.87 | 1.16 | 4.31 | -1.66 | 5.59 | 5.62 | 2.43 | 3.92 | 31.10 | |
2014 | -3.93 | 4.14 | -1.41 | 2.83 | 3.89 | 1.39 | -1.79 | 0.56 | -0.64 | 7.51 | 0.88 | -0.60 | 13.04 | |
2015 | -0.85 | 7.69 | 2.03 | 2.11 | -1.40 | -0.15 | 1.93 | 4.81 | 1.63 | 0.22 | 3.58 | -3.81 | 18.75 | |
2016 | 0.10 | -2.64 | 4.84 | 2.16 | 4.01 | -0.10 | 5.85 | -1.38 | -0.12 | -1.80 | -3.86 | 3.66 | 10.67 | |
2017 | 1.11 | 3.13 | 1.26 | 1.39 | 2.64 | -0.84 | 2.54 | 3.55 | 2.31 | 0.25 | 2.15 | 1.59 | 23.15 | |
2018 | -1.98 | -2.47 | -2.53 | 1.37 | 0.25 | 0.99 | 4.87 | 2.25 | -0.95 | -3.20 | 8.14 | -13.88 | -8.43 | |
2019 | 2.77 | 5.00 | 2.04 | 2.43 | -1.94 | 0.97 | -1.11 | 3.89 | 4.56 | 4.42 | 3.35 | 2.65 | 32.89 | |
2020 | -1.80 | 5.08 | -11.80 | -3.28 | 0.99 | 6.16 | 1.80 | 2.18 | -0.47 | -6.33 | 12.18 | 10.68 | 13.64 | |
2021 | -4.14 | 9.79 | 2.36 | 3.10 | 1.89 | -0.91 | 1.28 | 1.44 | -4.94 | 3.83 | -4.39 | 1.34 | 10.18 | |
2022 | 1.54 | 0.52 | 8.29 | -7.27 | 5.47 | -3.23 | 6.73 | -5.71 | -6.80 | 7.91 | 2.43 | -6.25 | 1.67 | |
2023 | 5.22 | -0.53 | -2.39 | -1.55 | -2.79 | 0.22 | 2.92 | 0.48 | -3.96 | -6.47 | 7.77 | 11.06 | 8.96 | |
2024 | -3.13 | 4.52 | 2.44 | -4.83 | -0.66 | 0.03 | 1.67 | -0.80 | -0.54 | 0.77 | 11.87 | -5.68 | 4.62 | |
2025 | -0.82 | 1.82 | 3.08 | 4.10 | ||||||||||
Mean: | 1.13 | 2.76 | 2.10 | 1.52 | 1.75 | 0.90 | 2.42 | 1.66 | 0.67 | 1.27 | 4.11 | 1.92 | 24.00 | |
Std Dev: | 3.04 | 3.57 | 5.60 | 4.52 | 2.73 | 2.18 | 3.58 | 2.64 | 4.87 | 4.34 | 4.63 | 5.75 | 20.13 | |
# of IFTs: | 24 | CAGR: | CAGR: | 22.48 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 8,564.22 | ||||||
13 | 26 | 5 | 40 | 15 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 60.50 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 24,mjedlin66,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,24,10070 2004-01-05,24,10080 2004-01-06,24,10120 2004-01-07,24,10141 2004-01-08,24,10141 2004-01-09,24,10212 2004-01-12,24,10212 2004-01-13,24,10232 2004-01-14,24,10242 2004-01-15,24,10252 2004-01-16,24,10242 2004-01-20,24,10232 2004-01-21,24,10242 2004-01-22,24,10262 2004-01-23,24,10294 2004-01-26,24,10379 2004-01-27,24,10301 2004-01-28,24,10129 2004-01-29,24,10067 2004-01-30,24,10098 2004-02-02,24,10106 2004-02-03,24,10082 2004-02-04,24,9918 2004-02-05,24,9957 2004-02-06,24,10161 2004-02-09,24,10200 2004-02-10,24,10286 2004-02-11,24,10372 2004-02-12,24,10325 2004-02-13,24,10317 2004-02-17,24,10447 2004-02-18,24,10432 2004-02-19,24,10439 2004-02-20,24,10419 2004-02-23,24,10439 2004-02-24,24,10450 2004-02-25,24,10450 2004-02-26,24,10439 2004-02-27,24,10470 2004-03-01,24,10470 2004-03-02,24,10470 2004-03-03,24,10470 2004-03-04,24,10470 2004-03-05,24,10470 2004-03-08,24,10481 2004-03-09,24,10386 2004-03-10,24,10213 2004-03-11,24,10095 2004-03-12,24,10268 2004-03-15,24,10071 2004-03-16,24,10063 2004-03-17,24,10221 2004-03-18,24,10181 2004-03-19,24,10126 2004-03-22,24,9953 2004-03-23,24,9961 2004-03-24,24,9921 2004-03-25,24,10103 2004-03-26,24,10126 2004-03-29,24,10276 2004-03-30,24,10355 2004-03-31,24,10394 2004-04-01,24,10496 2004-04-02,24,10583 2004-04-05,24,10638 2004-04-06,24,10670 2004-04-07,24,10670 2004-04-08,24,10659 2004-04-12,24,10698 2004-04-13,24,10581 2004-04-14,24,10425 2004-04-15,24,10378 2004-04-16,24,10495 2004-04-19,24,10479 2004-04-20,24,10401 2004-04-21,24,10386 2004-04-22,24,10511 2004-04-23,24,10456 2004-04-26,24,10511 2004-04-27,24,10503 2004-04-28,24,10300 2004-04-29,24,10269 2004-04-30,24,10253 2004-05-03,24,10276 2004-05-04,24,10401 2004-05-05,24,10380 2004-05-06,24,10349 2004-05-07,24,10266 2004-05-10,24,10266 2004-05-11,24,10287 2004-05-12,24,10287 2004-05-13,24,10255 2004-05-14,24,10287 2004-05-17,24,10339 2004-05-18,24,10318 2004-05-19,24,10297 2004-05-20,24,10328 2004-05-21,24,10387 2004-05-24,24,10488 2004-05-25,24,10690 2004-05-26,24,10757 2004-05-27,24,10791 2004-05-28,24,10825 2004-06-01,24,10825 2004-06-02,24,10825 2004-06-03,24,10835 2004-06-04,24,10835 2004-06-07,24,10835 2004-06-08,24,10835 2004-06-09,24,10835 2004-06-10,24,10845 2004-06-14,24,10845 2004-06-15,24,10982 2004-06-16,24,11008 2004-06-17,24,11008 2004-06-18,24,11018 2004-06-21,24,11018 2004-06-22,24,11018 2004-06-23,24,11018 2004-06-24,24,11018 2004-06-25,24,11029 2004-06-28,24,11029 2004-06-29,24,11029 2004-06-30,24,11029 2004-07-01,24,11029 2004-07-02,24,10992 2004-07-06,24,10908 2004-07-07,24,10927 2004-07-08,24,10844 2004-07-09,24,10881 2004-07-12,24,10890 2004-07-13,24,10899 2004-07-14,24,10862 2004-07-15,24,10816 2004-07-16,24,10770 2004-07-19,24,10760 2004-07-20,24,10712 2004-07-21,24,10615 2004-07-22,24,10575 2004-07-23,24,10454 2004-07-26,24,10397 2004-07-27,24,10365 2004-07-28,24,10381 2004-07-29,24,10462 2004-07-30,24,10518 2004-08-02,24,10518 2004-08-03,24,10529 2004-08-04,24,10529 2004-08-05,24,10539 2004-08-06,24,10633 2004-08-09,24,10622 2004-08-10,24,10602 2004-08-11,24,10612 2004-08-12,24,10622 2004-08-13,24,10643 2004-08-16,24,10633 2004-08-17,24,10654 2004-08-18,24,10643 2004-08-19,24,10654 2004-08-20,24,10654 2004-08-23,24,10633 2004-08-24,24,10633 2004-08-25,24,10719 2004-08-26,24,10701 2004-08-27,24,10762 2004-08-30,24,10659 2004-08-31,24,10719 2004-09-01,24,10796 2004-09-02,24,10907 2004-09-03,24,10856 2004-09-07,24,10950 2004-09-08,24,10882 2004-09-09,24,10959 2004-09-10,24,11019 2004-09-13,24,11079 2004-09-14,24,11070 2004-09-15,24,11028 2004-09-16,24,11122 2004-09-17,24,11090 2004-09-20,24,11133 2004-09-21,24,11133 2004-09-22,24,11154 2004-09-23,24,11133 2004-09-24,24,11133 2004-09-27,24,11143 2004-09-28,24,11210 2004-09-29,24,11258 2004-09-30,24,11258 2004-10-01,24,11258 2004-10-04,24,11258 2004-10-05,24,11268 2004-10-06,24,11268 2004-10-07,24,11268 2004-10-08,24,11268 2004-10-12,24,11268 2004-10-13,24,11165 2004-10-14,24,11096 2004-10-15,24,11156 2004-10-18,24,11199 2004-10-19,24,11122 2004-10-20,24,11165 2004-10-21,24,11268 2004-10-22,24,11147 2004-10-25,24,11173 2004-10-26,24,11286 2004-10-27,24,11441 2004-10-28,24,11424 2004-10-29,24,11424 2004-11-01,24,11450 2004-11-02,24,11441 2004-11-03,24,11597 2004-11-04,24,11726 2004-11-05,24,11670 2004-11-08,24,11670 2004-11-09,24,11670 2004-11-10,24,11648 2004-11-12,24,11681 2004-11-15,24,11681 2004-11-16,24,11670 2004-11-17,24,11704 2004-11-18,24,11726 2004-11-19,24,11592 2004-11-22,24,11685 2004-11-23,24,11743 2004-11-24,24,11835 2004-11-26,24,11861 2004-11-29,24,11877 2004-11-30,24,11861 2004-12-01,24,12020 2004-12-02,24,11995 2004-12-03,24,12020 2004-12-06,24,11995 2004-12-07,24,11810 2004-12-08,24,11869 2004-12-09,24,11894 2004-12-10,24,11936 2004-12-13,24,12020 2004-12-14,24,12104 2004-12-15,24,12196 2004-12-16,24,12112 2004-12-17,24,12129 2004-12-20,24,12070 2004-12-21,24,12205 2004-12-22,24,12286 2004-12-23,24,12383 2004-12-27,24,12505 2004-12-28,24,12513 2004-12-29,24,12472 2004-12-30,24,12553 2004-12-31,24,12562 2005-01-03,24,12505 2005-01-04,24,12469 2005-01-05,24,12481 2005-01-06,24,12481 2005-01-07,24,12481 2005-01-10,24,12481 2005-01-11,24,12505 2005-01-12,24,12517 2005-01-13,24,12541 2005-01-14,24,12529 2005-01-18,24,12541 2005-01-19,24,12541 2005-01-20,24,12565 2005-01-21,24,12577 2005-01-24,24,12460 2005-01-25,24,12469 2005-01-26,24,12604 2005-01-27,24,12622 2005-01-28,24,12586 2005-01-31,24,12747 2005-02-01,24,12828 2005-02-02,24,12899 2005-02-03,24,12863 2005-02-04,24,13016 2005-02-07,24,12998 2005-02-08,24,13025 2005-02-09,24,12846 2005-02-10,24,12881 2005-02-11,24,13016 2005-02-14,24,13134 2005-02-15,24,13176 2005-02-16,24,13117 2005-02-17,24,13176 2005-02-18,24,13138 2005-02-22,24,13126 2005-02-23,24,13138 2005-02-24,24,13126 2005-02-25,24,13138 2005-02-28,24,13088 2005-03-01,24,13088 2005-03-02,24,13088 2005-03-03,24,13088 2005-03-04,24,13088 2005-03-07,24,13088 2005-03-08,24,13100 2005-03-09,24,12958 2005-03-10,24,12904 2005-03-11,24,12895 2005-03-14,24,12993 2005-03-15,24,12940 2005-03-16,24,12824 2005-03-17,24,12869 2005-03-18,24,12815 2005-03-21,24,12797 2005-03-22,24,12726 2005-03-23,24,12619 2005-03-24,24,12664 2005-03-28,24,12646 2005-03-29,24,12494 2005-03-30,24,12664 2005-03-31,24,12699 2005-04-01,24,12655 2005-04-04,24,12681 2005-04-05,24,12708 2005-04-06,24,12720 2005-04-07,24,12708 2005-04-08,24,12696 2005-04-11,24,12745 2005-04-12,24,12720 2005-04-13,24,12704 2005-04-14,24,12565 2005-04-15,24,12394 2005-04-18,24,12271 2005-04-19,24,12402 2005-04-20,24,12402 2005-04-21,24,12467 2005-04-22,24,12508 2005-04-25,24,12492 2005-04-26,24,12426 2005-04-27,24,12320 2005-04-28,24,12222 2005-04-29,24,12328 2005-05-02,24,12312 2005-05-03,24,12377 2005-05-04,24,12389 2005-05-05,24,12413 2005-05-06,24,12354 2005-05-09,24,12354 2005-05-10,24,12377 2005-05-11,24,12377 2005-05-12,24,12401 2005-05-13,24,12413 2005-05-16,24,12413 2005-05-17,24,12425 2005-05-18,24,12448 2005-05-19,24,12425 2005-05-20,24,12425 2005-05-23,24,12494 2005-05-24,24,12502 2005-05-25,24,12407 2005-05-26,24,12528 2005-05-27,24,12580 2005-05-31,24,12589 2005-06-01,24,12589 2005-06-02,24,12589 2005-06-03,24,12589 2005-06-06,24,12589 2005-06-07,24,12589 2005-06-08,24,12589 2005-06-09,24,12601 2005-06-10,24,12601 2005-06-13,24,12601 2005-06-14,24,12677 2005-06-15,24,12711 2005-06-16,24,12821 2005-06-17,24,12833 2005-06-20,24,12833 2005-06-21,24,12833 2005-06-22,24,12833 2005-06-23,24,12833 2005-06-24,24,12833 2005-06-27,24,12845 2005-06-28,24,12845 2005-06-29,24,12845 2005-06-30,24,12845 2005-07-01,24,12845 2005-07-05,24,12965 2005-07-06,24,12855 2005-07-07,24,12885 2005-07-08,24,13035 2005-07-11,24,13125 2005-07-12,24,13155 2005-07-13,24,13165 2005-07-14,24,13195 2005-07-15,24,13215 2005-07-18,24,13145 2005-07-19,24,13225 2005-07-20,24,13311 2005-07-21,24,13336 2005-07-22,24,13319 2005-07-25,24,13302 2005-07-26,24,13259 2005-07-27,24,13319 2005-07-28,24,13473 2005-07-29,24,13473 2005-08-01,24,13549 2005-08-02,24,13537 2005-08-03,24,13562 2005-08-04,24,13549 2005-08-05,24,13511 2005-08-08,24,13498 2005-08-09,24,13511 2005-08-10,24,13524 2005-08-11,24,13562 2005-08-12,24,13601 2005-08-15,24,13588 2005-08-16,24,13614 2005-08-17,24,13588 2005-08-18,24,13626 2005-08-19,24,13626 2005-08-22,24,13626 2005-08-23,24,13639 2005-08-24,24,13630 2005-08-25,24,13657 2005-08-26,24,13534 2005-08-29,24,13630 2005-08-30,24,13613 2005-08-31,24,13833 2005-09-01,24,13877 2005-09-02,24,13789 2005-09-06,24,13956 2005-09-07,24,14018 2005-09-08,24,13965 2005-09-09,24,14053 2005-09-12,24,14079 2005-09-13,24,13974 2005-09-14,24,13886 2005-09-15,24,13877 2005-09-16,24,13930 2005-09-19,24,13943 2005-09-20,24,13943 2005-09-21,24,13969 2005-09-22,24,13982 2005-09-23,24,13943 2005-09-26,24,13916 2005-09-27,24,13916 2005-09-28,24,13927 2005-09-29,24,14054 2005-09-30,24,14065 2005-10-03,24,14065 2005-10-04,24,14065 2005-10-05,24,14065 2005-10-06,24,14078 2005-10-07,24,14078 2005-10-11,24,14078 2005-10-12,24,14078 2005-10-13,24,14049 2005-10-14,24,14247 2005-10-17,24,14304 2005-10-18,24,14125 2005-10-19,24,14332 2005-10-20,24,14134 2005-10-21,24,14276 2005-10-24,24,14549 2005-10-25,24,14502 2005-10-26,24,14427 2005-10-27,24,14153 2005-10-28,24,14370 2005-10-31,24,14606 2005-11-01,24,14587 2005-11-02,24,14823 2005-11-03,24,14889 2005-11-04,24,14870 2005-11-07,24,14899 2005-11-08,24,14941 2005-11-09,24,14899 2005-11-10,24,14955 2005-11-14,24,14927 2005-11-15,24,14955 2005-11-16,24,14998 2005-11-17,24,15026 2005-11-18,24,14998 2005-11-21,24,15128 2005-11-22,24,15222 2005-11-23,24,15259 2005-11-25,24,15277 2005-11-28,24,15045 2005-11-29,24,15073 2005-11-30,24,15100 2005-12-01,24,15343 2005-12-02,24,15361 2005-12-05,24,15287 2005-12-06,24,15296 2005-12-07,24,15231 2005-12-08,24,15277 2005-12-09,24,15333 2005-12-12,24,15361 2005-12-13,24,15371 2005-12-14,24,15408 2005-12-15,24,15324 2005-12-16,24,15277 2005-12-19,24,15100 2005-12-20,24,15128 2005-12-21,24,15231 2005-12-22,24,15283 2005-12-23,24,15300 2005-12-27,24,15179 2005-12-28,24,15361 2005-12-29,24,15369 2005-12-30,24,15222 2006-01-03,24,15724 2006-01-04,24,15754 2006-01-05,24,15754 2006-01-06,24,15739 2006-01-09,24,15754 2006-01-10,24,15724 2006-01-11,24,15695 2006-01-12,24,15739 2006-01-13,24,15783 2006-01-17,24,15798 2006-01-18,24,15798 2006-01-19,24,15768 2006-01-20,24,15798 2006-01-23,24,15798 2006-01-24,24,15966 2006-01-25,24,15891 2006-01-26,24,16059 2006-01-27,24,16144 2006-01-30,24,16162 2006-01-31,24,16228 2006-02-01,24,16218 2006-02-02,24,16069 2006-02-03,24,16003 2006-02-06,24,16078 2006-02-07,24,15854 2006-02-08,24,15901 2006-02-09,24,15845 2006-02-10,24,15835 2006-02-13,24,15695 2006-02-14,24,15824 2006-02-15,24,15721 2006-02-16,24,15859 2006-02-17,24,15755 2006-02-21,24,15741 2006-02-22,24,15770 2006-02-23,24,15755 2006-02-24,24,15755 2006-02-27,24,15755 2006-02-28,24,15785 2006-03-01,24,15785 2006-03-02,24,15785 2006-03-03,24,15785 2006-03-06,24,15799 2006-03-07,24,15799 2006-03-08,24,15799 2006-03-09,24,15743 2006-03-10,24,15855 2006-03-13,24,15901 2006-03-14,24,16068 2006-03-15,24,16180 2006-03-16,24,16189 2006-03-17,24,16235 2006-03-20,24,16226 2006-03-21,24,16077 2006-03-22,24,16198 2006-03-23,24,16245 2006-03-24,24,16347 2006-03-27,24,16347 2006-03-28,24,16310 2006-03-29,24,16542 2006-03-30,24,16523 2006-03-31,24,16579 2006-04-03,24,16495 2006-04-04,24,16551 2006-04-05,24,16644 2006-04-06,24,16613 2006-04-07,24,16566 2006-04-10,24,16566 2006-04-11,24,16447 2006-04-12,24,16345 2006-04-13,24,16371 2006-04-17,24,16515 2006-04-18,24,16735 2006-04-19,24,16904 2006-04-20,24,16811 2006-04-21,24,16972 2006-04-24,24,16904 2006-04-25,24,16955 2006-04-26,24,17040 2006-04-27,24,17125 2006-04-28,24,17082 2006-05-01,24,17192 2006-05-02,24,17353 2006-05-03,24,17320 2006-05-04,24,17320 2006-05-05,24,17353 2006-05-08,24,17353 2006-05-09,24,17353 2006-05-10,24,17353 2006-05-11,24,17337 2006-05-12,24,17288 2006-05-15,24,17320 2006-05-16,24,17370 2006-05-17,24,17337 2006-05-18,24,17386 2006-05-19,24,17458 2006-05-22,24,17284 2006-05-23,24,17213 2006-05-24,24,17162 2006-05-25,24,17437 2006-05-26,24,17570 2006-05-30,24,17253 2006-05-31,24,17253 2006-06-01,24,17253 2006-06-02,24,17253 2006-06-05,24,17269 2006-06-06,24,17269 2006-06-07,24,17269 2006-06-08,24,17269 2006-06-09,24,17269 2006-06-12,24,17284 2006-06-13,24,17284 2006-06-14,24,17359 2006-06-15,24,17917 2006-06-16,24,17810 2006-06-19,24,17810 2006-06-20,24,17810 2006-06-21,24,17810 2006-06-22,24,17810 2006-06-23,24,17825 2006-06-26,24,17825 2006-06-27,24,17825 2006-06-28,24,17825 2006-06-29,24,17841 2006-06-30,24,17841 2006-07-03,24,17841 2006-07-05,24,17714 2006-07-06,24,17765 2006-07-07,24,17638 2006-07-10,24,17663 2006-07-11,24,17739 2006-07-12,24,17549 2006-07-13,24,17320 2006-07-14,24,17231 2006-07-17,24,17205 2006-07-18,24,17243 2006-07-19,24,17561 2006-07-20,24,17486 2006-07-21,24,17571 2006-07-24,24,17805 2006-07-25,24,17786 2006-07-26,24,17917 2006-07-27,24,18011 2006-07-28,24,18348 2006-07-31,24,18339 2006-08-01,24,18179 2006-08-02,24,18196 2006-08-03,24,18196 2006-08-04,24,18247 2006-08-07,24,18247 2006-08-08,24,18247 2006-08-09,24,18247 2006-08-10,24,18247 2006-08-11,24,18213 2006-08-14,24,18179 2006-08-15,24,18247 2006-08-16,24,18315 2006-08-17,24,18315 2006-08-18,24,18349 2006-08-21,24,18365 2006-08-22,24,18365 2006-08-23,24,18365 2006-08-24,24,18365 2006-08-25,24,18365 2006-08-28,24,18508 2006-08-29,24,18640 2006-08-30,24,18717 2006-08-31,24,18783 2006-09-01,24,18849 2006-09-05,24,18948 2006-09-06,24,18629 2006-09-07,24,18519 2006-09-08,24,18541 2006-09-11,24,18486 2006-09-12,24,18805 2006-09-13,24,18948 2006-09-14,24,18871 2006-09-15,24,18893 2006-09-18,24,18904 2006-09-19,24,18973 2006-09-20,24,18991 2006-09-21,24,19060 2006-09-22,24,19095 2006-09-25,24,19129 2006-09-26,24,19112 2006-09-27,24,19112 2006-09-28,24,19151 2006-09-29,24,19099 2006-10-02,24,19116 2006-10-03,24,19116 2006-10-04,24,19116 2006-10-05,24,19116 2006-10-06,24,19116 2006-10-10,24,19132 2006-10-11,24,19132 2006-10-12,24,19415 2006-10-13,24,19524 2006-10-16,24,19688 2006-10-17,24,19557 2006-10-18,24,19535 2006-10-19,24,19611 2006-10-20,24,19491 2006-10-23,24,19557 2006-10-24,24,19579 2006-10-25,24,19688 2006-10-26,24,19894 2006-10-27,24,19688 2006-10-30,24,19742 2006-10-31,24,19709 2006-11-01,24,19448 2006-11-02,24,19404 2006-11-03,24,19470 2006-11-06,24,19709 2006-11-07,24,19763 2006-11-08,24,19781 2006-11-09,24,19799 2006-11-10,24,19834 2006-11-13,24,19816 2006-11-14,24,19852 2006-11-15,24,19816 2006-11-16,24,19781 2006-11-17,24,19852 2006-11-20,24,19870 2006-11-21,24,19934 2006-11-22,24,19998 2006-11-24,24,19998 2006-11-27,24,19593 2006-11-28,24,19636 2006-11-29,24,19881 2006-11-30,24,19955 2006-12-01,24,19912 2006-12-04,24,20168 2006-12-05,24,20221 2006-12-06,24,20221 2006-12-07,24,20136 2006-12-08,24,20136 2006-12-11,24,20136 2006-12-12,24,20051 2006-12-13,24,20062 2006-12-14,24,20189 2006-12-15,24,20168 2006-12-18,24,19966 2006-12-19,24,19976 2006-12-20,24,19998 2006-12-21,24,19902 2006-12-22,24,19830 2006-12-26,24,19803 2006-12-27,24,19974 2006-12-28,24,20001 2006-12-29,24,20010 2007-01-03,24,20208 2007-01-04,24,20244 2007-01-05,24,20226 2007-01-08,24,20226 2007-01-09,24,20226 2007-01-10,24,20226 2007-01-11,24,20154 2007-01-12,24,20136 2007-01-16,24,20172 2007-01-17,24,20136 2007-01-18,24,20172 2007-01-19,24,20154 2007-01-22,24,20172 2007-01-23,24,20136 2007-01-24,24,20326 2007-01-25,24,20115 2007-01-26,24,20167 2007-01-29,24,20263 2007-01-30,24,20379 2007-01-31,24,20496 2007-02-01,24,20665 2007-02-02,24,20718 2007-02-05,24,20697 2007-02-06,24,20771 2007-02-07,24,20888 2007-02-08,24,20888 2007-02-09,24,20708 2007-02-12,24,20612 2007-02-13,24,20782 2007-02-14,24,21092 2007-02-15,24,21202 2007-02-16,24,21147 2007-02-20,24,21193 2007-02-21,24,21193 2007-02-22,24,21155 2007-02-23,24,21193 2007-02-26,24,21249 2007-02-27,24,21343 2007-02-28,24,21306 2007-03-01,24,21306 2007-03-02,24,21324 2007-03-05,24,21324 2007-03-06,24,21324 2007-03-07,24,21324 2007-03-08,24,21342 2007-03-09,24,21420 2007-03-12,24,21510 2007-03-13,24,21062 2007-03-14,24,21151 2007-03-15,24,21319 2007-03-16,24,21207 2007-03-19,24,21454 2007-03-20,24,21621 2007-03-21,24,21946 2007-03-22,24,21980 2007-03-23,24,22013 2007-03-26,24,22002 2007-03-27,24,21868 2007-03-28,24,21767 2007-03-29,24,21789 2007-03-30,24,21834 2007-04-02,24,21912 2007-04-03,24,22103 2007-04-04,24,22114 2007-04-05,24,22094 2007-04-09,24,22036 2007-04-10,24,22075 2007-04-11,24,22065 2007-04-12,24,22047 2007-04-13,24,22223 2007-04-16,24,22381 2007-04-17,24,22428 2007-04-18,24,22455 2007-04-19,24,22325 2007-04-20,24,22511 2007-04-23,24,22474 2007-04-24,24,22390 2007-04-25,24,22493 2007-04-26,24,22474 2007-04-27,24,22418 2007-04-30,24,22288 2007-05-01,24,22335 2007-05-02,24,22465 2007-05-03,24,22445 2007-05-04,24,22485 2007-05-07,24,22485 2007-05-08,24,22504 2007-05-09,24,22465 2007-05-10,24,22485 2007-05-11,24,22465 2007-05-14,24,22445 2007-05-15,24,22425 2007-05-16,24,22445 2007-05-17,24,22405 2007-05-18,24,22346 2007-05-21,24,22566 2007-05-22,24,22686 2007-05-23,24,22621 2007-05-24,24,22291 2007-05-25,24,22434 2007-05-29,24,22610 2007-05-30,24,22818 2007-05-31,24,22818 2007-06-01,24,22837 2007-06-04,24,22837 2007-06-05,24,22837 2007-06-06,24,22837 2007-06-07,24,22856 2007-06-08,24,22856 2007-06-11,24,22856 2007-06-12,24,22856 2007-06-13,24,22875 2007-06-14,24,23020 2007-06-15,24,23232 2007-06-18,24,23198 2007-06-19,24,23218 2007-06-20,24,23218 2007-06-21,24,23218 2007-06-22,24,23218 2007-06-25,24,23237 2007-06-26,24,23237 2007-06-27,24,23237 2007-06-28,24,23237 2007-06-29,24,23237 2007-07-02,24,23256 2007-07-03,24,23352 2007-07-05,24,23352 2007-07-06,24,23448 2007-07-09,24,23462 2007-07-10,24,23133 2007-07-11,24,23270 2007-07-12,24,23709 2007-07-13,24,23778 2007-07-16,24,23736 2007-07-17,24,23736 2007-07-18,24,23695 2007-07-19,24,23912 2007-07-20,24,23818 2007-07-23,24,23846 2007-07-24,24,23450 2007-07-25,24,23337 2007-07-26,24,22857 2007-07-27,24,22320 2007-07-30,24,22555 2007-07-31,24,22678 2007-08-01,24,22612 2007-08-02,24,22632 2007-08-03,24,22691 2007-08-06,24,22652 2007-08-07,24,22652 2007-08-08,24,22572 2007-08-09,24,22632 2007-08-10,24,22632 2007-08-13,24,22632 2007-08-14,24,22652 2007-08-15,24,22652 2007-08-16,24,22731 2007-08-17,24,22711 2007-08-20,24,22751 2007-08-21,24,22811 2007-08-22,24,22791 2007-08-23,24,22791 2007-08-24,24,23092 2007-08-27,24,22861 2007-08-28,24,22327 2007-08-29,24,22814 2007-08-30,24,22745 2007-08-31,24,23058 2007-09-04,24,23336 2007-09-05,24,23127 2007-09-06,24,23208 2007-09-07,24,22814 2007-09-10,24,22640 2007-09-11,24,22930 2007-09-12,24,22895 2007-09-13,24,22988 2007-09-14,24,23081 2007-09-17,24,22884 2007-09-18,24,23579 2007-09-19,24,23579 2007-09-20,24,23416 2007-09-21,24,23478 2007-09-24,24,23498 2007-09-25,24,23498 2007-09-26,24,23498 2007-09-27,24,23559 2007-09-28,24,23490 2007-10-01,24,23490 2007-10-02,24,23490 2007-10-03,24,23490 2007-10-04,24,23510 2007-10-05,24,23510 2007-10-09,24,23510 2007-10-10,24,23529 2007-10-11,24,23341 2007-10-12,24,23485 2007-10-15,24,23253 2007-10-16,24,23087 2007-10-17,24,23131 2007-10-18,24,23142 2007-10-19,24,22534 2007-10-22,24,22711 2007-10-23,24,22921 2007-10-24,24,22833 2007-10-25,24,22722 2007-10-26,24,23021 2007-10-29,24,23098 2007-10-30,24,22943 2007-10-31,24,23275 2007-11-01,24,22634 2007-11-02,24,22656 2007-11-05,24,22446 2007-11-06,24,22722 2007-11-07,24,22722 2007-11-08,24,22761 2007-11-09,24,22800 2007-11-13,24,22780 2007-11-14,24,22780 2007-11-15,24,22877 2007-11-16,24,22858 2007-11-19,24,22916 2007-11-20,24,22897 2007-11-21,24,22612 2007-11-23,24,22944 2007-11-26,24,22564 2007-11-27,24,22766 2007-11-28,24,23443 2007-11-29,24,23443 2007-11-30,24,23585 2007-12-03,24,23467 2007-12-04,24,23312 2007-12-05,24,23621 2007-12-06,24,24107 2007-12-07,24,24167 2007-12-10,24,24357 2007-12-11,24,23668 2007-12-12,24,23704 2007-12-13,24,23668 2007-12-14,24,23312 2007-12-17,24,22873 2007-12-18,24,23087 2007-12-19,24,23134 2007-12-20,24,23395 2007-12-21,24,23787 2007-12-24,24,23904 2007-12-26,24,23962 2007-12-27,24,24040 2007-12-28,24,24128 2007-12-31,24,24118 2008-01-02,24,23962 2008-01-03,24,23962 2008-01-04,24,24022 2008-01-07,24,24062 2008-01-08,24,24042 2008-01-09,24,24082 2008-01-10,24,24002 2008-01-11,24,24102 2008-01-14,24,24122 2008-01-15,24,24182 2008-01-16,24,24162 2008-01-17,24,24222 2008-01-18,24,24222 2008-01-22,24,24341 2008-01-23,24,24943 2008-01-24,24,25152 2008-01-25,24,24985 2008-01-28,24,25488 2008-01-29,24,25684 2008-01-30,24,25418 2008-01-31,24,25935 2008-02-01,24,26523 2008-02-04,24,26313 2008-02-05,24,25614 2008-02-06,24,25306 2008-02-07,24,25558 2008-02-08,24,25544 2008-02-11,24,25670 2008-02-12,24,25768 2008-02-13,24,26215 2008-02-14,24,26191 2008-02-15,24,26108 2008-02-19,24,26488 2008-02-20,24,26345 2008-02-21,24,26544 2008-02-22,24,26500 2008-02-25,24,26367 2008-02-26,24,26456 2008-02-27,24,26500 2008-02-28,24,26654 2008-02-29,24,26654 2008-03-03,24,26676 2008-03-04,24,26676 2008-03-05,24,26676 2008-03-06,24,26676 2008-03-07,24,26676 2008-03-10,24,26676 2008-03-11,24,27595 2008-03-12,24,27408 2008-03-13,24,27751 2008-03-14,24,27190 2008-03-17,24,26582 2008-03-18,24,27627 2008-03-19,24,26972 2008-03-20,24,27486 2008-03-24,24,28157 2008-03-25,24,28406 2008-03-26,24,28250 2008-03-27,24,27954 2008-03-28,24,27736 2008-03-31,24,27923 2008-04-01,24,28749 2008-04-02,24,28843 2008-04-03,24,28936 2008-04-04,24,29127 2008-04-07,24,29079 2008-04-08,24,29079 2008-04-09,24,28930 2008-04-10,24,28730 2008-04-11,24,28456 2008-04-14,24,28444 2008-04-15,24,28519 2008-04-16,24,29478 2008-04-17,24,29104 2008-04-18,24,29553 2008-04-21,24,29578 2008-04-22,24,29453 2008-04-23,24,29503 2008-04-24,24,29216 2008-04-25,24,29565 2008-04-28,24,29765 2008-04-29,24,29615 2008-04-30,24,29640 2008-05-01,24,29765 2008-05-02,24,29914 2008-05-05,24,29939 2008-05-06,24,29889 2008-05-07,24,29939 2008-05-08,24,30037 2008-05-09,24,30037 2008-05-12,24,30012 2008-05-13,24,29840 2008-05-14,24,29791 2008-05-15,24,29988 2008-05-16,24,29988 2008-05-19,24,30037 2008-05-20,24,30111 2008-05-21,24,29664 2008-05-22,24,29803 2008-05-23,24,29510 2008-05-27,24,29787 2008-05-28,24,30034 2008-05-29,24,30250 2008-05-30,24,30481 2008-06-02,24,30505 2008-06-03,24,30505 2008-06-04,24,30505 2008-06-05,24,30505 2008-06-06,24,30505 2008-06-09,24,30505 2008-06-10,24,30530 2008-06-11,24,30530 2008-06-12,24,30530 2008-06-13,24,31043 2008-06-16,24,31283 2008-06-17,24,31219 2008-06-18,24,31219 2008-06-19,24,31219 2008-06-20,24,31219 2008-06-23,24,31219 2008-06-24,24,31244 2008-06-25,24,31244 2008-06-26,24,31244 2008-06-27,24,31244 2008-06-30,24,31244 2008-07-01,24,31270 2008-07-02,24,30702 2008-07-03,24,30736 2008-07-07,24,30480 2008-07-08,24,31011 2008-07-09,24,30308 2008-07-10,24,30519 2008-07-11,24,30183 2008-07-14,24,29912 2008-07-15,24,29586 2008-07-16,24,30331 2008-07-17,24,30697 2008-07-18,24,30820 2008-07-21,24,31225 2008-07-22,24,31108 2008-07-23,24,31409 2008-07-24,24,30978 2008-07-25,24,30879 2008-07-28,24,30514 2008-07-29,24,30722 2008-07-30,24,31091 2008-07-31,24,30735 2008-08-01,24,30414 2008-08-04,24,30366 2008-08-05,24,30325 2008-08-06,24,30236 2008-08-07,24,30405 2008-08-08,24,30406 2008-08-11,24,30320 2008-08-12,24,30427 2008-08-13,24,30379 2008-08-14,24,30433 2008-08-15,24,30500 2008-08-18,24,30537 2008-08-19,24,30511 2008-08-20,24,30644 2008-08-21,24,30560 2008-08-22,24,30521 2008-08-25,24,30631 2008-08-26,24,30764 2008-08-27,24,31128 2008-08-28,24,31637 2008-08-29,24,31344 2008-09-02,24,31119 2008-09-03,24,31000 2008-09-04,24,30192 2008-09-05,24,30273 2008-09-08,24,30612 2008-09-09,24,29442 2008-09-10,24,29823 2008-09-11,24,29982 2008-09-12,24,30278 2008-09-15,24,28950 2008-09-16,24,29598 2008-09-17,24,29536 2008-09-18,24,29432 2008-09-19,24,29227 2008-09-22,24,29198 2008-09-23,24,29156 2008-09-24,24,29205 2008-09-25,24,29091 2008-09-26,24,29190 2008-09-29,24,26631 2008-09-30,24,28063 2008-10-01,24,28066 2008-10-02,24,28069 2008-10-03,24,28072 2008-10-06,24,28080 2008-10-07,24,28083 2008-10-08,24,28086 2008-10-09,24,28088 2008-10-10,24,28394 2008-10-14,24,30736 2008-10-15,24,27877 2008-10-16,24,29075 2008-10-17,24,29097 2008-10-20,24,30319 2008-10-21,24,29517 2008-10-22,24,27848 2008-10-23,24,27130 2008-10-24,24,26223 2008-10-27,24,25026 2008-10-28,24,26866 2008-10-29,24,27486 2008-10-30,24,28685 2008-10-31,24,29652 2008-11-03,24,29666 2008-11-04,24,30332 2008-11-05,24,28798 2008-11-06,24,27504 2008-11-07,24,27439 2008-11-10,24,27519 2008-11-12,24,27639 2008-11-13,24,27445 2008-11-14,24,27474 2008-11-17,24,27477 2008-11-18,24,27567 2008-11-19,24,27510 2008-11-20,24,27560 2008-11-21,24,29146 2008-11-24,24,31206 2008-11-25,24,31856 2008-11-26,24,33632 2008-11-28,24,34101 2008-12-01,24,30426 2008-12-02,24,31877 2008-12-03,24,32695 2008-12-04,24,31599 2008-12-05,24,32986 2008-12-08,24,34423 2008-12-09,24,33626 2008-12-10,24,34337 2008-12-11,24,32757 2008-12-12,24,33688 2008-12-15,24,32801 2008-12-16,24,34790 2008-12-17,24,35067 2008-12-18,24,34460 2008-12-19,24,34778 2008-12-22,24,34620 2008-12-23,24,34181 2008-12-24,24,34341 2008-12-26,24,34606 2008-12-29,24,34949 2008-12-30,24,35850 2008-12-31,24,35890 2009-01-02,24,36628 2009-01-05,24,36647 2009-01-06,24,36760 2009-01-07,24,36860 2009-01-08,24,36923 2009-01-09,24,36950 2009-01-12,24,37049 2009-01-13,24,37016 2009-01-14,24,37066 2009-01-15,24,37031 2009-01-16,24,36947 2009-01-20,24,36892 2009-01-21,24,36684 2009-01-22,24,36660 2009-01-23,24,36870 2009-01-26,24,37105 2009-01-27,24,37529 2009-01-28,24,39003 2009-01-29,24,37547 2009-01-30,24,36810 2009-02-02,24,37025 2009-02-03,24,37314 2009-02-04,24,37235 2009-02-05,24,37703 2009-02-06,24,39029 2009-02-09,24,38956 2009-02-10,24,37295 2009-02-11,24,37473 2009-02-12,24,37656 2009-02-13,24,37286 2009-02-17,24,35411 2009-02-18,24,35299 2009-02-19,24,35303 2009-02-20,24,35363 2009-02-23,24,35346 2009-02-24,24,35313 2009-02-25,24,35156 2009-02-26,24,35133 2009-02-27,24,35118 2009-03-02,24,35123 2009-03-03,24,35125 2009-03-04,24,35128 2009-03-05,24,35131 2009-03-06,24,35134 2009-03-09,24,35142 2009-03-10,24,37690 2009-03-11,24,37717 2009-03-12,24,39614 2009-03-13,24,39779 2009-03-16,24,39212 2009-03-17,24,40644 2009-03-18,24,41835 2009-03-19,24,41636 2009-03-20,24,40513 2009-03-23,24,43482 2009-03-24,24,42251 2009-03-25,24,42872 2009-03-26,24,44618 2009-03-27,24,43244 2009-03-30,24,41721 2009-03-31,24,42385 2009-04-01,24,42969 2009-04-02,24,44834 2009-04-03,24,45623 2009-04-06,24,45628 2009-04-07,24,45703 2009-04-08,24,45821 2009-04-09,24,46995 2009-04-13,24,47542 2009-04-14,24,47509 2009-04-15,24,47557 2009-04-16,24,48044 2009-04-17,24,48038 2009-04-20,24,46172 2009-04-21,24,46768 2009-04-22,24,46677 2009-04-23,24,47774 2009-04-24,24,48436 2009-04-27,24,48003 2009-04-28,24,47328 2009-04-29,24,48505 2009-04-30,24,49025 2009-05-01,24,49416 2009-05-04,24,51376 2009-05-05,24,51440 2009-05-06,24,51514 2009-05-07,24,51395 2009-05-08,24,51445 2009-05-11,24,51662 2009-05-12,24,51702 2009-05-13,24,51813 2009-05-14,24,51792 2009-05-15,24,51811 2009-05-18,24,51701 2009-05-19,24,51770 2009-05-20,24,51954 2009-05-21,24,51018 2009-05-22,24,50762 2009-05-26,24,52660 2009-05-27,24,51761 2009-05-28,24,52187 2009-05-29,24,53005 2009-06-01,24,53009 2009-06-02,24,53014 2009-06-03,24,53019 2009-06-04,24,53023 2009-06-05,24,53028 2009-06-08,24,53042 2009-06-09,24,53047 2009-06-10,24,53052 2009-06-11,24,53056 2009-06-12,24,52901 2009-06-15,24,51560 2009-06-16,24,50717 2009-06-17,24,50722 2009-06-18,24,50726 2009-06-19,24,50731 2009-06-22,24,50745 2009-06-23,24,50749 2009-06-24,24,50754 2009-06-25,24,50758 2009-06-26,24,50763 2009-06-29,24,50776 2009-06-30,24,50781 2009-07-01,24,50786 2009-07-02,24,49309 2009-07-06,24,49436 2009-07-07,24,48465 2009-07-08,24,48409 2009-07-09,24,48583 2009-07-10,24,48387 2009-07-13,24,49597 2009-07-14,24,49862 2009-07-15,24,51340 2009-07-16,24,51787 2009-07-17,24,51768 2009-07-20,24,52962 2009-07-21,24,53295 2009-07-22,24,53412 2009-07-23,24,54143 2009-07-24,24,54571 2009-07-27,24,54555 2009-07-28,24,54372 2009-07-29,24,54209 2009-07-30,24,55145 2009-07-31,24,56008 2009-08-03,24,57375 2009-08-04,24,57335 2009-08-05,24,57187 2009-08-06,24,57260 2009-08-07,24,57062 2009-08-10,24,57306 2009-08-11,24,57454 2009-08-12,24,57436 2009-08-13,24,57664 2009-08-14,24,57758 2009-08-17,24,57856 2009-08-18,24,57703 2009-08-19,24,57794 2009-08-20,24,57884 2009-08-21,24,57684 2009-08-24,24,57857 2009-08-25,24,57945 2009-08-26,24,57932 2009-08-27,24,58039 2009-08-28,24,58009 2009-08-31,24,57275 2009-09-01,24,55952 2009-09-02,24,55709 2009-09-03,24,56389 2009-09-04,24,57164 2009-09-08,24,57879 2009-09-09,24,58694 2009-09-10,24,59451 2009-09-11,24,59487 2009-09-14,24,60060 2009-09-15,24,60665 2009-09-16,24,61848 2009-09-17,24,62045 2009-09-18,24,61886 2009-09-21,24,61880 2009-09-22,24,61956 2009-09-23,24,62080 2009-09-24,24,62164 2009-09-25,24,62231 2009-09-28,24,63349 2009-09-29,24,63207 2009-09-30,24,63005 2009-10-01,24,63011 2009-10-02,24,63015 2009-10-05,24,63031 2009-10-06,24,63037 2009-10-07,24,63041 2009-10-08,24,63047 2009-10-09,24,63052 2009-10-13,24,62923 2009-10-14,24,64081 2009-10-15,24,64223 2009-10-16,24,63528 2009-10-19,24,64156 2009-10-20,24,63485 2009-10-21,24,62769 2009-10-22,24,63483 2009-10-23,24,62446 2009-10-26,24,61637 2009-10-27,24,60964 2009-10-28,24,58994 2009-10-29,24,60350 2009-10-30,24,58640 2009-11-02,24,58738 2009-11-03,24,59595 2009-11-04,24,59217 2009-11-05,24,60725 2009-11-06,24,60813 2009-11-09,24,60869 2009-11-10,24,60910 2009-11-12,24,61029 2009-11-13,24,61107 2009-11-16,24,61341 2009-11-17,24,61337 2009-11-18,24,61263 2009-11-19,24,61300 2009-11-20,24,61054 2009-11-23,24,61739 2009-11-24,24,61572 2009-11-25,24,61834 2009-11-27,24,60537 2009-11-30,24,60714 2009-12-01,24,61615 2009-12-02,24,62092 2009-12-03,24,61428 2009-12-04,24,62368 2009-12-07,24,62374 2009-12-08,24,61881 2009-12-09,24,61935 2009-12-10,24,62038 2009-12-11,24,62482 2009-12-14,24,63425 2009-12-15,24,63286 2009-12-16,24,63711 2009-12-17,24,63045 2009-12-18,24,63594 2009-12-21,24,64237 2009-12-22,24,64390 2009-12-23,24,64976 2009-12-24,24,65262 2009-12-28,24,65672 2009-12-29,24,65985 2009-12-30,24,65580 2009-12-31,24,65529 2010-01-04,24,66786 2010-01-05,24,67078 2010-01-06,24,67025 2010-01-07,24,66987 2010-01-08,24,67050 2010-01-11,24,67085 2010-01-12,24,67351 2010-01-13,24,67202 2010-01-14,24,67375 2010-01-15,24,67516 2010-01-19,24,67444 2010-01-20,24,67556 2010-01-21,24,67703 2010-01-22,24,67689 2010-01-25,24,67792 2010-01-26,24,67355 2010-01-27,24,67850 2010-01-28,24,67044 2010-01-29,24,66350 2010-02-01,24,67296 2010-02-02,24,67997 2010-02-03,24,67567 2010-02-04,24,65268 2010-02-05,24,65492 2010-02-08,24,65035 2010-02-09,24,65901 2010-02-10,24,65894 2010-02-11,24,67017 2010-02-12,24,66436 2010-02-16,24,68005 2010-02-17,24,68150 2010-02-18,24,68284 2010-02-19,24,68308 2010-02-22,24,68363 2010-02-23,24,68622 2010-02-24,24,68606 2010-02-25,24,68731 2010-02-26,24,68895 2010-03-01,24,68900 2010-03-02,24,68907 2010-03-03,24,68912 2010-03-04,24,68919 2010-03-05,24,68924 2010-03-08,24,68942 2010-03-09,24,69131 2010-03-10,24,69685 2010-03-11,24,69919 2010-03-12,24,70009 2010-03-15,24,69748 2010-03-16,24,70405 2010-03-17,24,70906 2010-03-18,24,70579 2010-03-19,24,69838 2010-03-22,24,70670 2010-03-23,24,71358 2010-03-24,24,70841 2010-03-25,24,70303 2010-03-26,24,70279 2010-03-29,24,70777 2010-03-30,24,70843 2010-03-31,24,70476 2010-04-01,24,71090 2010-04-05,24,72339 2010-04-06,24,72685 2010-04-07,24,73040 2010-04-08,24,72986 2010-04-09,24,73037 2010-04-12,24,73695 2010-04-13,24,73271 2010-04-14,24,73997 2010-04-15,24,74280 2010-04-16,24,73208 2010-04-19,24,72313 2010-04-20,24,72892 2010-04-21,24,72626 2010-04-22,24,71567 2010-04-23,24,72377 2010-04-26,24,72593 2010-04-27,24,70061 2010-04-28,24,69717 2010-04-29,24,70429 2010-04-30,24,70147 2010-05-03,24,70122 2010-05-04,24,67698 2010-05-05,24,67836 2010-05-06,24,68150 2010-05-07,24,67909 2010-05-10,24,67763 2010-05-11,24,67750 2010-05-12,24,67743 2010-05-13,24,67811 2010-05-14,24,68117 2010-05-17,24,68069 2010-05-18,24,68265 2010-05-19,24,68236 2010-05-20,24,68420 2010-05-21,24,69515 2010-05-24,24,68733 2010-05-25,24,68687 2010-05-26,24,68970 2010-05-27,24,71864 2010-05-28,24,71039 2010-06-01,24,71045 2010-06-02,24,71050 2010-06-03,24,71056 2010-06-04,24,71062 2010-06-07,24,71079 2010-06-08,24,71085 2010-06-09,24,71090 2010-06-10,24,71096 2010-06-11,24,71101 2010-06-14,24,71424 2010-06-15,24,73214 2010-06-16,24,72916 2010-06-17,24,72922 2010-06-18,24,72928 2010-06-21,24,72945 2010-06-22,24,72951 2010-06-23,24,72957 2010-06-24,24,72963 2010-06-25,24,72968 2010-06-28,24,72986 2010-06-29,24,72992 2010-06-30,24,72998 2010-07-01,24,73004 2010-07-02,24,72665 2010-07-06,24,73055 2010-07-07,24,75381 2010-07-08,24,76092 2010-07-09,24,76638 2010-07-12,24,76698 2010-07-13,24,77882 2010-07-14,24,77872 2010-07-15,24,77964 2010-07-16,24,75721 2010-07-19,24,76174 2010-07-20,24,76462 2010-07-21,24,75420 2010-07-22,24,77430 2010-07-23,24,78526 2010-07-26,24,79160 2010-07-27,24,79036 2010-07-28,24,79447 2010-07-29,24,79612 2010-07-30,24,79038 2010-08-02,24,81312 2010-08-03,24,81516 2010-08-04,24,81403 2010-08-05,24,81493 2010-08-06,24,81687 2010-08-09,24,81673 2010-08-10,24,81749 2010-08-11,24,81922 2010-08-12,24,81789 2010-08-13,24,81931 2010-08-16,24,82252 2010-08-17,24,82076 2010-08-18,24,82068 2010-08-19,24,82268 2010-08-20,24,82137 2010-08-23,24,82198 2010-08-24,24,82420 2010-08-25,24,83300 2010-08-26,24,82654 2010-08-27,24,84685 2010-08-30,24,83057 2010-08-31,24,83129 2010-09-01,24,85998 2010-09-02,24,87088 2010-09-03,24,88386 2010-09-07,24,86861 2010-09-08,24,87478 2010-09-09,24,87597 2010-09-10,24,87847 2010-09-13,24,89579 2010-09-14,24,89426 2010-09-15,24,89795 2010-09-16,24,89440 2010-09-17,24,89456 2010-09-20,24,89585 2010-09-21,24,89941 2010-09-22,24,90014 2010-09-23,24,89973 2010-09-24,24,89799 2010-09-27,24,90122 2010-09-28,24,90574 2010-09-29,24,90351 2010-09-30,24,90072 2010-10-01,24,90078 2010-10-04,24,90094 2010-10-05,24,90099 2010-10-06,24,90104 2010-10-07,24,90109 2010-10-08,24,90115 2010-10-12,24,90136 2010-10-13,24,91152 2010-10-14,24,90821 2010-10-15,24,90865 2010-10-18,24,91435 2010-10-19,24,89652 2010-10-20,24,90796 2010-10-21,24,90546 2010-10-22,24,91202 2010-10-25,24,91729 2010-10-26,24,91719 2010-10-27,24,91595 2010-10-28,24,91394 2010-10-29,24,91798 2010-11-01,24,91618 2010-11-02,24,92918 2010-11-03,24,93158 2010-11-04,24,95176 2010-11-05,24,94949 2010-11-08,24,94884 2010-11-09,24,94507 2010-11-10,24,94568 2010-11-12,24,94200 2010-11-15,24,93736 2010-11-16,24,93932 2010-11-17,24,93949 2010-11-18,24,93883 2010-11-19,24,94408 2010-11-22,24,94836 2010-11-23,24,93752 2010-11-24,24,95734 2010-11-26,24,95259 2010-11-29,24,95109 2010-11-30,24,94496 2010-12-01,24,96441 2010-12-02,24,97555 2010-12-03,24,98262 2010-12-06,24,98564 2010-12-07,24,98740 2010-12-08,24,98605 2010-12-09,24,98999 2010-12-10,24,99941 2010-12-13,24,99578 2010-12-14,24,99483 2010-12-15,24,98949 2010-12-16,24,99945 2010-12-17,24,100314 2010-12-20,24,100643 2010-12-21,24,101595 2010-12-22,24,101622 2010-12-23,24,101719 2010-12-27,24,101525 2010-12-28,24,101817 2010-12-29,24,102247 2010-12-30,24,101979 2010-12-31,24,102522 2011-01-03,24,102620 2011-01-04,24,102637 2011-01-05,24,102065 2011-01-06,24,102315 2011-01-07,24,102730 2011-01-10,24,102827 2011-01-11,24,102717 2011-01-12,24,102694 2011-01-13,24,102951 2011-01-14,24,102847 2011-01-18,24,102746 2011-01-19,24,102889 2011-01-20,24,102409 2011-01-21,24,102595 2011-01-24,24,103524 2011-01-25,24,103596 2011-01-26,24,104975 2011-01-27,24,105409 2011-01-28,24,103146 2011-01-31,24,103959 2011-02-01,24,105864 2011-02-02,24,105592 2011-02-03,24,105919 2011-02-04,24,106195 2011-02-07,24,107165 2011-02-08,24,107731 2011-02-09,24,107266 2011-02-10,24,107741 2011-02-11,24,108859 2011-02-14,24,109103 2011-02-15,24,109408 2011-02-16,24,110482 2011-02-17,24,110772 2011-02-18,24,110715 2011-02-22,24,111244 2011-02-23,24,111180 2011-02-24,24,111377 2011-02-25,24,111481 2011-02-28,24,111652 2011-03-01,24,111661 2011-03-02,24,111670 2011-03-03,24,111679 2011-03-04,24,111688 2011-03-07,24,111716 2011-03-08,24,111725 2011-03-09,24,111340 2011-03-10,24,108882 2011-03-11,24,109510 2011-03-14,24,108874 2011-03-15,24,107988 2011-03-16,24,106750 2011-03-17,24,107368 2011-03-18,24,108187 2011-03-21,24,110335 2011-03-22,24,109754 2011-03-23,24,109937 2011-03-24,24,110954 2011-03-25,24,111774 2011-03-28,24,111347 2011-03-29,24,112373 2011-03-30,24,113719 2011-03-31,24,114080 2011-04-01,24,114765 2011-04-04,24,115011 2011-04-05,24,115429 2011-04-06,24,115225 2011-04-07,24,115260 2011-04-08,24,115227 2011-04-11,24,115256 2011-04-12,24,113784 2011-04-13,24,114600 2011-04-14,24,114236 2011-04-15,24,114024 2011-04-18,24,111739 2011-04-19,24,112220 2011-04-20,24,115204 2011-04-21,24,116513 2011-04-25,24,116198 2011-04-26,24,116781 2011-04-27,24,118335 2011-04-28,24,119034 2011-04-29,24,119411 2011-05-02,24,120266 2011-05-03,24,119444 2011-05-04,24,119575 2011-05-05,24,119847 2011-05-06,24,119912 2011-05-09,24,120027 2011-05-10,24,119770 2011-05-11,24,119978 2011-05-12,24,119788 2011-05-13,24,119979 2011-05-16,24,120216 2011-05-17,24,120385 2011-05-18,24,120118 2011-05-19,24,120136 2011-05-20,24,119386 2011-05-23,24,117430 2011-05-24,24,117134 2011-05-25,24,118294 2011-05-26,24,119488 2011-05-27,24,120342 2011-05-31,24,121708 2011-06-01,24,121718 2011-06-02,24,121726 2011-06-03,24,121734 2011-06-06,24,121760 2011-06-07,24,121768 2011-06-08,24,121776 2011-06-09,24,121784 2011-06-10,24,121793 2011-06-13,24,121818 2011-06-14,24,124053 2011-06-15,24,122018 2011-06-16,24,121958 2011-06-17,24,121967 2011-06-20,24,121992 2011-06-21,24,122000 2011-06-22,24,122008 2011-06-23,24,122017 2011-06-24,24,122025 2011-06-27,24,122050 2011-06-28,24,122059 2011-06-29,24,122067 2011-06-30,24,122075 2011-07-01,24,122084 2011-07-05,24,121927 2011-07-06,24,122094 2011-07-07,24,123376 2011-07-08,24,122518 2011-07-11,24,120305 2011-07-12,24,119771 2011-07-13,24,120153 2011-07-14,24,119349 2011-07-15,24,120013 2011-07-18,24,119039 2011-07-19,24,120980 2011-07-20,24,122583 2011-07-21,24,124695 2011-07-22,24,125600 2011-07-25,24,124789 2011-07-26,24,125761 2011-07-27,24,122988 2011-07-28,24,123228 2011-07-29,24,122902 2011-08-01,24,121712 2011-08-02,24,122281 2011-08-03,24,122354 2011-08-04,24,122915 2011-08-05,24,122246 2011-08-08,24,122789 2011-08-09,24,123400 2011-08-10,24,123771 2011-08-11,24,122873 2011-08-12,24,123342 2011-08-15,24,123074 2011-08-16,24,123396 2011-08-17,24,123620 2011-08-18,24,123860 2011-08-19,24,123781 2011-08-22,24,123636 2011-08-23,24,123250 2011-08-24,24,124941 2011-08-25,24,122049 2011-08-26,24,125225 2011-08-29,24,130522 2011-08-30,24,131165 2011-08-31,24,131358 2011-09-01,24,128858 2011-09-02,24,124781 2011-09-06,24,124120 2011-09-07,24,128982 2011-09-08,24,126992 2011-09-09,24,123439 2011-09-12,24,124189 2011-09-13,24,126242 2011-09-14,24,128437 2011-09-15,24,130147 2011-09-16,24,130265 2011-09-19,24,130863 2011-09-20,24,130768 2011-09-21,24,131194 2011-09-22,24,131819 2011-09-23,24,131154 2011-09-26,24,130633 2011-09-27,24,130144 2011-09-28,24,127487 2011-09-29,24,128526 2011-09-30,24,125316 2011-10-03,24,125336 2011-10-04,24,125342 2011-10-05,24,125347 2011-10-06,24,125353 2011-10-07,24,125358 2011-10-11,24,125381 2011-10-12,24,125386 2011-10-13,24,125430 2011-10-14,24,127794 2011-10-17,24,124161 2011-10-18,24,127417 2011-10-19,24,125134 2011-10-20,24,125556 2011-10-21,24,128362 2011-10-24,24,132260 2011-10-25,24,128818 2011-10-26,24,130735 2011-10-27,24,136447 2011-10-28,24,136142 2011-10-31,24,132845 2011-11-01,24,128483 2011-11-02,24,131331 2011-11-03,24,134334 2011-11-04,24,134115 2011-11-07,24,134279 2011-11-08,24,133893 2011-11-09,24,134187 2011-11-10,24,133775 2011-11-14,24,133926 2011-11-15,24,133700 2011-11-16,24,133849 2011-11-17,24,134014 2011-11-18,24,133796 2011-11-21,24,131211 2011-11-22,24,130391 2011-11-23,24,126753 2011-11-25,24,125924 2011-11-28,24,130822 2011-11-29,24,130723 2011-11-30,24,137357 2011-12-01,24,136637 2011-12-02,24,137122 2011-12-05,24,138990 2011-12-06,24,138667 2011-12-07,24,138499 2011-12-08,24,134607 2011-12-09,24,137997 2011-12-12,24,135776 2011-12-13,24,133274 2011-12-14,24,131277 2011-12-15,24,132381 2011-12-16,24,133665 2011-12-19,24,131270 2011-12-20,24,136061 2011-12-21,24,136435 2011-12-22,24,137297 2011-12-23,24,138099 2011-12-27,24,138480 2011-12-28,24,136662 2011-12-29,24,138215 2011-12-30,24,139220 2012-01-03,24,142605 2012-01-04,24,142501 2012-01-05,24,142482 2012-01-06,24,142708 2012-01-09,24,142802 2012-01-10,24,142812 2012-01-11,24,143146 2012-01-12,24,143088 2012-01-13,24,143483 2012-01-17,24,143557 2012-01-18,24,143297 2012-01-19,24,143007 2012-01-20,24,142766 2012-01-23,24,142661 2012-01-24,24,143397 2012-01-25,24,145109 2012-01-26,24,144465 2012-01-27,24,145445 2012-01-30,24,144577 2012-01-31,24,144544 2012-02-01,24,147392 2012-02-02,24,147906 2012-02-03,24,150774 2012-02-06,24,150612 2012-02-07,24,150651 2012-02-08,24,150881 2012-02-09,24,150897 2012-02-10,24,149245 2012-02-13,24,150917 2012-02-14,24,149672 2012-02-15,24,150781 2012-02-16,24,151644 2012-02-17,24,151898 2012-02-21,24,151759 2012-02-22,24,152046 2012-02-23,24,152155 2012-02-24,24,152214 2012-02-27,24,152564 2012-02-28,24,152583 2012-02-29,24,152590 2012-03-01,24,152596 2012-03-02,24,152603 2012-03-05,24,152623 2012-03-06,24,152629 2012-03-07,24,152637 2012-03-08,24,152644 2012-03-09,24,154212 2012-03-12,24,153594 2012-03-13,24,156676 2012-03-14,24,155524 2012-03-15,24,156883 2012-03-16,24,156766 2012-03-19,24,157637 2012-03-20,24,156367 2012-03-21,24,156488 2012-03-22,24,154899 2012-03-23,24,156106 2012-03-26,24,158613 2012-03-27,24,157701 2012-03-28,24,156804 2012-03-29,24,156625 2012-03-30,24,156622 2012-04-02,24,158030 2012-04-03,24,157671 2012-04-04,24,155310 2012-04-05,24,155622 2012-04-09,24,156450 2012-04-10,24,156673 2012-04-11,24,158466 2012-04-12,24,160566 2012-04-13,24,158657 2012-04-16,24,158503 2012-04-17,24,161014 2012-04-18,24,160932 2012-04-19,24,160306 2012-04-20,24,161308 2012-04-23,24,158252 2012-04-24,24,159738 2012-04-25,24,161656 2012-04-26,24,161826 2012-04-27,24,162788 2012-04-30,24,162365 2012-05-01,24,162000 2012-05-02,24,161157 2012-05-03,24,161232 2012-05-04,24,161473 2012-05-07,24,161482 2012-05-08,24,161662 2012-05-09,24,161528 2012-05-10,24,161433 2012-05-11,24,161611 2012-05-14,24,161824 2012-05-15,24,161816 2012-05-16,24,161801 2012-05-17,24,162026 2012-05-18,24,161928 2012-05-21,24,165806 2012-05-22,24,165505 2012-05-23,24,166449 2012-05-24,24,166802 2012-05-25,24,166740 2012-05-29,24,168976 2012-05-30,24,165678 2012-05-31,24,165685 2012-06-01,24,165692 2012-06-04,24,165711 2012-06-05,24,165717 2012-06-06,24,165723 2012-06-07,24,165729 2012-06-08,24,165735 2012-06-11,24,165754 2012-06-12,24,165760 2012-06-13,24,165767 2012-06-14,24,167389 2012-06-15,24,169142 2012-06-18,24,170047 2012-06-19,24,170053 2012-06-20,24,170059 2012-06-21,24,170065 2012-06-22,24,170071 2012-06-25,24,170091 2012-06-26,24,170097 2012-06-27,24,170104 2012-06-28,24,170110 2012-06-29,24,170122 2012-07-02,24,170136 2012-07-03,24,171236 2012-07-05,24,170436 2012-07-06,24,168890 2012-07-09,24,168616 2012-07-10,24,167248 2012-07-11,24,167267 2012-07-12,24,166433 2012-07-13,24,169183 2012-07-16,24,168791 2012-07-17,24,170042 2012-07-18,24,171203 2012-07-19,24,173291 2012-07-20,24,170171 2012-07-23,24,165916 2012-07-24,24,165053 2012-07-25,24,164697 2012-07-26,24,170293 2012-07-27,24,173423 2012-07-30,24,173739 2012-07-31,24,172815 2012-08-01,24,172621 2012-08-02,24,172998 2012-08-03,24,172409 2012-08-06,24,172621 2012-08-07,24,172157 2012-08-08,24,172054 2012-08-09,24,172033 2012-08-10,24,172236 2012-08-13,24,172228 2012-08-14,24,171761 2012-08-15,24,171209 2012-08-16,24,170983 2012-08-17,24,171149 2012-08-20,24,171236 2012-08-21,24,171335 2012-08-22,24,171966 2012-08-23,24,172266 2012-08-24,24,172883 2012-08-27,24,172805 2012-08-28,24,173470 2012-08-29,24,173887 2012-08-30,24,172456 2012-08-31,24,173319 2012-09-04,24,174854 2012-09-05,24,174752 2012-09-06,24,178189 2012-09-07,24,179232 2012-09-10,24,178485 2012-09-11,24,178914 2012-09-12,24,179678 2012-09-13,24,181745 2012-09-14,24,183740 2012-09-17,24,182105 2012-09-18,24,181435 2012-09-19,24,181667 2012-09-20,24,181755 2012-09-21,24,181891 2012-09-24,24,182177 2012-09-25,24,182396 2012-09-26,24,182703 2012-09-27,24,182525 2012-09-28,24,181707 2012-10-01,24,181712 2012-10-02,24,181720 2012-10-03,24,181727 2012-10-04,24,181733 2012-10-05,24,181740 2012-10-09,24,181767 2012-10-10,24,181775 2012-10-11,24,182606 2012-10-12,24,181341 2012-10-15,24,182592 2012-10-16,24,184359 2012-10-17,24,185649 2012-10-18,24,185163 2012-10-19,24,182266 2012-10-22,24,181941 2012-10-23,24,180595 2012-10-24,24,180150 2012-10-25,24,180578 2012-10-26,24,179930 2012-10-31,24,181041 2012-11-01,24,183934 2012-11-02,24,181480 2012-11-05,24,182458 2012-11-06,24,183995 2012-11-07,24,184578 2012-11-08,24,184809 2012-11-09,24,184756 2012-11-13,24,184832 2012-11-14,24,184777 2012-11-15,24,184731 2012-11-16,24,184783 2012-11-19,24,184632 2012-11-20,24,184387 2012-11-21,24,185319 2012-11-23,24,187397 2012-11-26,24,187490 2012-11-27,24,187172 2012-11-28,24,188433 2012-11-29,24,190183 2012-11-30,24,190328 2012-12-03,24,189810 2012-12-04,24,189874 2012-12-05,24,189957 2012-12-06,24,190491 2012-12-07,24,190820 2012-12-10,24,191597 2012-12-11,24,192937 2012-12-12,24,192329 2012-12-13,24,191184 2012-12-14,24,190847 2012-12-17,24,192919 2012-12-18,24,195686 2012-12-19,24,195614 2012-12-20,24,196645 2012-12-21,24,195189 2012-12-24,24,194829 2012-12-26,24,195320 2012-12-27,24,195667 2012-12-28,24,195225 2012-12-31,24,196509 2013-01-02,24,200196 2013-01-03,24,199642 2013-01-04,24,199584 2013-01-07,24,200001 2013-01-08,24,200090 2013-01-09,24,200211 2013-01-10,24,199934 2013-01-11,24,200109 2013-01-14,24,200235 2013-01-15,24,200352 2013-01-16,24,200357 2013-01-17,24,199992 2013-01-18,24,200205 2013-01-22,24,200330 2013-01-23,24,200117 2013-01-24,24,200885 2013-01-25,24,202491 2013-01-28,24,202505 2013-01-29,24,202391 2013-01-30,24,200889 2013-01-31,24,201764 2013-02-01,24,203615 2013-02-04,24,201371 2013-02-05,24,203110 2013-02-06,24,203929 2013-02-07,24,203384 2013-02-08,24,204834 2013-02-11,24,204533 2013-02-12,24,205239 2013-02-13,24,205782 2013-02-14,24,204908 2013-02-15,24,203770 2013-02-19,24,206422 2013-02-20,24,204925 2013-02-21,24,205168 2013-02-22,24,205262 2013-02-25,24,205827 2013-02-26,24,205931 2013-02-27,24,205809 2013-02-28,24,205978 2013-03-01,24,205986 2013-03-04,24,206011 2013-03-05,24,206020 2013-03-06,24,206029 2013-03-07,24,206036 2013-03-08,24,206045 2013-03-11,24,206228 2013-03-12,24,205878 2013-03-13,24,206666 2013-03-14,24,208338 2013-03-15,24,207976 2013-03-18,24,207084 2013-03-19,24,206238 2013-03-20,24,208232 2013-03-21,24,206555 2013-03-22,24,207168 2013-03-25,24,206795 2013-03-26,24,207976 2013-03-27,24,208354 2013-03-28,24,209228 2013-04-01,24,207023 2013-04-02,24,206154 2013-04-03,24,202983 2013-04-04,24,203515 2013-04-05,24,204026 2013-04-08,24,203787 2013-04-09,24,204804 2013-04-10,24,208132 2013-04-11,24,210775 2013-04-12,24,209758 2013-04-15,24,205868 2013-04-16,24,208626 2013-04-17,24,204945 2013-04-18,24,204151 2013-04-19,24,204667 2013-04-22,24,205110 2013-04-23,24,208146 2013-04-24,24,210313 2013-04-25,24,211913 2013-04-26,24,212191 2013-04-29,24,213876 2013-04-30,24,215344 2013-05-01,24,214935 2013-05-02,24,213465 2013-05-03,24,212607 2013-05-06,24,212395 2013-05-07,24,212304 2013-05-08,24,212509 2013-05-09,24,212383 2013-05-10,24,211663 2013-05-13,24,211530 2013-05-14,24,211288 2013-05-15,24,211328 2013-05-16,24,211990 2013-05-17,24,211238 2013-05-20,24,211161 2013-05-21,24,211443 2013-05-22,24,208068 2013-05-23,24,208078 2013-05-24,24,207661 2013-05-28,24,209607 2013-05-29,24,207717 2013-05-30,24,209146 2013-05-31,24,209155 2013-06-03,24,209179 2013-06-04,24,209188 2013-06-05,24,209198 2013-06-06,24,209209 2013-06-07,24,209219 2013-06-10,24,209249 2013-06-11,24,209259 2013-06-12,24,209268 2013-06-13,24,209279 2013-06-14,24,208320 2013-06-17,24,209472 2013-06-18,24,211450 2013-06-19,24,211461 2013-06-20,24,211470 2013-06-21,24,211480 2013-06-24,24,211512 2013-06-25,24,211521 2013-06-26,24,211531 2013-06-27,24,211542 2013-06-28,24,211572 2013-07-01,24,211582 2013-07-02,24,211515 2013-07-03,24,211691 2013-07-05,24,213854 2013-07-08,24,215041 2013-07-09,24,216598 2013-07-10,24,216655 2013-07-11,24,219617 2013-07-12,24,220291 2013-07-15,24,220601 2013-07-16,24,219784 2013-07-17,24,220418 2013-07-18,24,221529 2013-07-19,24,221790 2013-07-22,24,223505 2013-07-23,24,223684 2013-07-24,24,224406 2013-07-25,24,223085 2013-07-26,24,222470 2013-07-29,24,220792 2013-07-30,24,221352 2013-07-31,24,220689 2013-08-01,24,222902 2013-08-02,24,224196 2013-08-05,24,223910 2013-08-06,24,223860 2013-08-07,24,224204 2013-08-08,24,224449 2013-08-09,24,224508 2013-08-12,24,224303 2013-08-13,24,223260 2013-08-14,24,223307 2013-08-15,24,222724 2013-08-16,24,221945 2013-08-19,24,221321 2013-08-20,24,221978 2013-08-21,24,221561 2013-08-22,24,221142 2013-08-23,24,222039 2013-08-26,24,222202 2013-08-27,24,217439 2013-08-28,24,218109 2013-08-29,24,219676 2013-08-30,24,217029 2013-09-03,24,217865 2013-09-04,24,219814 2013-09-05,24,220486 2013-09-06,24,220834 2013-09-09,24,224171 2013-09-10,24,226211 2013-09-11,24,226524 2013-09-12,24,225471 2013-09-13,24,226202 2013-09-16,24,226991 2013-09-17,24,228875 2013-09-18,24,230577 2013-09-19,24,230321 2013-09-20,24,230474 2013-09-23,24,230742 2013-09-24,24,231419 2013-09-25,24,231801 2013-09-26,24,231473 2013-09-27,24,230544 2013-09-30,24,229164 2013-10-01,24,229180 2013-10-02,24,229193 2013-10-03,24,229207 2013-10-04,24,229221 2013-10-07,24,229263 2013-10-08,24,229278 2013-10-09,24,229292 2013-10-10,24,234742 2013-10-11,24,237182 2013-10-15,24,236332 2013-10-16,24,239439 2013-10-17,24,241729 2013-10-18,24,243934 2013-10-21,24,243674 2013-10-22,24,244638 2013-10-23,24,243286 2013-10-24,24,244778 2013-10-25,24,244948 2013-10-28,24,244497 2013-10-29,24,245179 2013-10-30,24,242688 2013-10-31,24,242046 2013-11-01,24,241806 2013-11-04,24,243825 2013-11-05,24,242905 2013-11-06,24,242065 2013-11-07,24,242398 2013-11-08,24,241010 2013-11-12,24,240822 2013-11-13,24,241343 2013-11-14,24,241934 2013-11-15,24,242036 2013-11-18,24,242558 2013-11-19,24,242174 2013-11-20,24,241508 2013-11-21,24,244978 2013-11-22,24,246095 2013-11-25,24,245663 2013-11-26,24,246957 2013-11-27,24,247986 2013-11-29,24,247917 2013-12-02,24,246598 2013-12-03,24,245556 2013-12-04,24,245445 2013-12-05,24,245528 2013-12-06,24,247132 2013-12-09,24,247326 2013-12-10,24,246315 2013-12-11,24,242397 2013-12-12,24,242864 2013-12-13,24,243793 2013-12-16,24,245845 2013-12-17,24,245831 2013-12-18,24,248797 2013-12-19,24,247337 2013-12-20,24,250731 2013-12-23,24,252711 2013-12-24,24,252550 2013-12-26,24,253558 2013-12-27,24,256718 2013-12-30,24,257350 2013-12-31,24,257630 2014-01-02,24,254825 2014-01-03,24,254775 2014-01-06,24,255234 2014-01-07,24,255565 2014-01-08,24,254854 2014-01-09,24,255159 2014-01-10,24,256497 2014-01-13,24,257004 2014-01-14,24,256377 2014-01-15,24,256223 2014-01-16,24,256794 2014-01-17,24,256924 2014-01-21,24,257059 2014-01-22,24,256579 2014-01-23,24,254595 2014-01-24,24,248236 2014-01-27,24,245447 2014-01-28,24,248073 2014-01-29,24,245211 2014-01-30,24,248809 2014-01-31,24,247493 2014-02-03,24,239943 2014-02-04,24,242213 2014-02-05,24,241047 2014-02-06,24,243713 2014-02-07,24,246634 2014-02-10,24,247249 2014-02-11,24,249548 2014-02-12,24,250656 2014-02-13,24,253315 2014-02-14,24,254253 2014-02-18,24,257549 2014-02-19,24,256281 2014-02-20,24,256066 2014-02-21,24,256362 2014-02-24,24,256274 2014-02-25,24,257022 2014-02-26,24,257312 2014-02-27,24,257741 2014-02-28,24,257741 2014-03-03,24,257789 2014-03-04,24,257806 2014-03-05,24,257820 2014-03-06,24,257836 2014-03-07,24,257852 2014-03-10,24,257901 2014-03-11,24,255756 2014-03-12,24,256550 2014-03-13,24,253340 2014-03-14,24,254185 2014-03-17,24,255727 2014-03-18,24,258727 2014-03-19,24,256958 2014-03-20,24,257508 2014-03-21,24,256576 2014-03-24,24,253619 2014-03-25,24,253543 2014-03-26,24,249767 2014-03-27,24,249388 2014-03-28,24,250209 2014-03-31,24,254117 2014-04-01,24,257269 2014-04-02,24,258008 2014-04-03,24,255921 2014-04-04,24,256785 2014-04-07,24,257255 2014-04-08,24,257471 2014-04-09,24,259976 2014-04-10,24,255806 2014-04-11,24,255072 2014-04-14,24,254767 2014-04-15,24,253431 2014-04-16,24,256520 2014-04-17,24,257776 2014-04-21,24,257521 2014-04-22,24,259560 2014-04-23,24,259556 2014-04-24,24,259722 2014-04-25,24,258861 2014-04-28,24,258639 2014-04-29,24,260370 2014-04-30,24,261309 2014-05-01,24,262249 2014-05-02,24,262088 2014-05-05,24,261896 2014-05-06,24,262188 2014-05-07,24,262360 2014-05-08,24,262539 2014-05-09,24,262180 2014-05-12,24,261869 2014-05-13,24,262331 2014-05-14,24,263282 2014-05-15,24,263650 2014-05-16,24,263405 2014-05-19,24,263263 2014-05-20,24,263665 2014-05-21,24,265256 2014-05-22,24,267078 2014-05-23,24,269258 2014-05-27,24,271915 2014-05-28,24,271086 2014-05-29,24,272306 2014-05-30,24,271484 2014-06-02,24,271519 2014-06-03,24,271536 2014-06-04,24,271553 2014-06-05,24,271570 2014-06-06,24,271585 2014-06-09,24,271636 2014-06-10,24,271652 2014-06-11,24,271669 2014-06-12,24,271686 2014-06-13,24,272549 2014-06-16,24,273037 2014-06-17,24,275050 2014-06-18,24,275067 2014-06-19,24,275084 2014-06-20,24,275101 2014-06-23,24,275152 2014-06-24,24,275169 2014-06-25,24,275186 2014-06-26,24,275202 2014-06-27,24,275219 2014-06-30,24,275270 2014-07-01,24,275287 2014-07-02,24,275486 2014-07-03,24,276996 2014-07-07,24,275921 2014-07-08,24,274062 2014-07-09,24,275350 2014-07-10,24,274210 2014-07-11,24,274643 2014-07-14,24,275973 2014-07-15,24,275445 2014-07-16,24,276633 2014-07-17,24,273389 2014-07-18,24,272956 2014-07-21,24,272279 2014-07-22,24,274370 2014-07-23,24,274820 2014-07-24,24,275429 2014-07-25,24,274130 2014-07-28,24,274105 2014-07-29,24,274282 2014-07-30,24,272662 2014-07-31,24,270334 2014-08-01,24,268315 2014-08-04,24,268509 2014-08-05,24,268568 2014-08-06,24,268551 2014-08-07,24,269138 2014-08-08,24,269103 2014-08-11,24,269092 2014-08-12,24,268899 2014-08-13,24,269350 2014-08-14,24,269748 2014-08-15,24,270326 2014-08-18,24,269788 2014-08-19,24,269574 2014-08-20,24,269350 2014-08-21,24,269685 2014-08-22,24,269760 2014-08-25,24,269945 2014-08-26,24,271254 2014-08-27,24,271112 2014-08-28,24,270282 2014-08-29,24,271855 2014-09-02,24,272838 2014-09-03,24,271804 2014-09-04,24,270757 2014-09-05,24,271694 2014-09-08,24,271724 2014-09-09,24,269156 2014-09-10,24,270181 2014-09-11,24,271491 2014-09-12,24,268969 2014-09-15,24,266443 2014-09-16,24,267872 2014-09-17,24,267691 2014-09-18,24,267508 2014-09-19,24,268072 2014-09-22,24,268413 2014-09-23,24,268777 2014-09-24,24,268365 2014-09-25,24,269167 2014-09-26,24,271524 2014-09-29,24,270854 2014-09-30,24,270117 2014-10-01,24,270132 2014-10-02,24,270150 2014-10-03,24,270167 2014-10-06,24,270221 2014-10-07,24,270238 2014-10-08,24,270256 2014-10-09,24,270273 2014-10-10,24,265431 2014-10-14,24,264527 2014-10-15,24,265635 2014-10-16,24,268727 2014-10-17,24,269985 2014-10-20,24,273032 2014-10-21,24,278927 2014-10-22,24,275381 2014-10-23,24,279579 2014-10-24,24,280845 2014-10-27,24,280190 2014-10-28,24,286003 2014-10-29,24,284896 2014-10-30,24,286421 2014-10-31,24,290406 2014-11-03,24,290407 2014-11-04,24,288665 2014-11-05,24,288969 2014-11-06,24,290830 2014-11-07,24,291578 2014-11-10,24,291009 2014-11-12,24,291129 2014-11-13,24,291275 2014-11-14,24,291593 2014-11-17,24,291420 2014-11-18,24,291504 2014-11-19,24,291124 2014-11-20,24,291430 2014-11-21,24,292469 2014-11-24,24,294919 2014-11-25,24,294927 2014-11-26,24,295610 2014-11-28,24,292964 2014-12-01,24,288520 2014-12-02,24,290475 2014-12-03,24,292882 2014-12-04,24,292122 2014-12-05,24,293360 2014-12-08,24,290218 2014-12-09,24,292602 2014-12-10,24,286753 2014-12-11,24,288077 2014-12-12,24,284342 2014-12-15,24,281801 2014-12-16,24,280610 2014-12-17,24,288022 2014-12-18,24,293011 2014-12-19,24,294377 2014-12-22,24,295654 2014-12-23,24,294803 2014-12-24,24,295803 2014-12-26,24,295767 2014-12-29,24,296378 2014-12-30,24,293796 2014-12-31,24,291221 2015-01-02,24,291209 2015-01-05,24,292152 2015-01-06,24,293079 2015-01-07,24,293184 2015-01-08,24,292536 2015-01-09,24,293127 2015-01-12,24,293854 2015-01-13,24,294072 2015-01-14,24,294617 2015-01-15,24,295342 2015-01-16,24,294582 2015-01-20,24,294804 2015-01-21,24,294311 2015-01-22,24,294049 2015-01-23,24,293554 2015-01-26,24,296739 2015-01-27,24,294970 2015-01-28,24,290597 2015-01-29,24,293202 2015-01-30,24,288759 2015-02-02,24,291296 2015-02-03,24,296318 2015-02-04,24,295260 2015-02-05,24,299124 2015-02-06,24,298307 2015-02-09,24,296505 2015-02-10,24,298702 2015-02-11,24,298747 2015-02-12,24,302029 2015-02-13,24,304796 2015-02-17,24,305198 2015-02-18,24,307403 2015-02-19,24,309016 2015-02-20,24,308788 2015-02-23,24,309814 2015-02-24,24,310889 2015-02-25,24,311109 2015-02-26,24,310472 2015-02-27,24,310960 2015-03-02,24,310988 2015-03-03,24,311005 2015-03-04,24,311020 2015-03-05,24,311037 2015-03-06,24,311052 2015-03-09,24,311101 2015-03-10,24,307222 2015-03-11,24,308938 2015-03-12,24,313052 2015-03-13,24,311677 2015-03-16,24,314315 2015-03-17,24,315087 2015-03-18,24,318139 2015-03-19,24,318168 2015-03-20,24,320785 2015-03-23,24,320005 2015-03-24,24,319083 2015-03-25,24,312947 2015-03-26,24,312504 2015-03-27,24,314589 2015-03-30,24,318558 2015-03-31,24,317276 2015-04-01,24,316477 2015-04-02,24,317801 2015-04-06,24,319706 2015-04-07,24,319973 2015-04-08,24,320066 2015-04-09,24,319181 2015-04-10,24,320161 2015-04-13,24,319000 2015-04-14,24,321538 2015-04-15,24,322601 2015-04-16,24,322109 2015-04-17,24,319407 2015-04-20,24,319914 2015-04-21,24,322187 2015-04-22,24,322105 2015-04-23,24,323246 2015-04-24,24,325971 2015-04-27,24,328746 2015-04-28,24,328324 2015-04-29,24,326432 2015-04-30,24,323974 2015-05-01,24,323091 2015-05-04,24,323339 2015-05-05,24,322771 2015-05-06,24,321921 2015-05-07,24,322725 2015-05-08,24,323402 2015-05-11,24,321620 2015-05-12,24,321787 2015-05-13,24,321528 2015-05-14,24,322110 2015-05-15,24,323513 2015-05-18,24,322335 2015-05-19,24,321757 2015-05-20,24,321848 2015-05-21,24,322181 2015-05-22,24,321636 2015-05-26,24,318570 2015-05-27,24,321528 2015-05-28,24,321091 2015-05-29,24,319452 2015-06-01,24,319470 2015-06-02,24,319489 2015-06-03,24,319506 2015-06-04,24,319523 2015-06-05,24,319541 2015-06-08,24,319593 2015-06-09,24,319610 2015-06-10,24,319630 2015-06-11,24,319647 2015-06-12,24,318390 2015-06-15,24,316945 2015-06-16,24,318719 2015-06-17,24,318736 2015-06-18,24,318756 2015-06-19,24,318773 2015-06-22,24,318825 2015-06-23,24,318842 2015-06-24,24,318859 2015-06-25,24,318877 2015-06-26,24,318894 2015-06-29,24,318948 2015-06-30,24,318965 2015-07-01,24,318982 2015-07-02,24,318882 2015-07-06,24,317666 2015-07-07,24,319601 2015-07-08,24,314373 2015-07-09,24,315084 2015-07-10,24,318974 2015-07-13,24,322536 2015-07-14,24,323976 2015-07-15,24,323746 2015-07-16,24,326345 2015-07-17,24,326708 2015-07-20,24,327375 2015-07-21,24,327551 2015-07-22,24,323736 2015-07-23,24,324578 2015-07-24,24,321799 2015-07-27,24,319372 2015-07-28,24,319679 2015-07-29,24,321999 2015-07-30,24,321518 2015-07-31,24,325116 2015-08-03,24,324708 2015-08-04,24,323736 2015-08-05,24,322920 2015-08-06,24,323411 2015-08-07,24,324155 2015-08-10,24,323316 2015-08-11,24,324775 2015-08-12,24,324720 2015-08-13,24,323847 2015-08-14,24,323715 2015-08-17,24,324417 2015-08-18,24,323775 2015-08-19,24,324783 2015-08-20,24,325290 2015-08-21,24,325670 2015-08-24,24,326156 2015-08-25,24,324172 2015-08-26,24,332434 2015-08-27,24,340318 2015-08-28,24,342772 2015-08-31,24,340741 2015-09-01,24,331721 2015-09-02,24,336897 2015-09-03,24,337647 2015-09-04,24,334278 2015-09-08,24,341826 2015-09-09,24,337993 2015-09-10,24,338962 2015-09-11,24,340523 2015-09-14,24,339194 2015-09-15,24,342865 2015-09-16,24,345913 2015-09-17,24,347618 2015-09-18,24,349009 2015-09-21,24,347589 2015-09-22,24,348928 2015-09-23,24,348662 2015-09-24,24,348910 2015-09-25,24,348182 2015-09-28,24,339351 2015-09-29,24,339792 2015-09-30,24,346292 2015-10-01,24,346311 2015-10-02,24,346329 2015-10-05,24,346388 2015-10-06,24,346406 2015-10-07,24,346425 2015-10-08,24,346444 2015-10-09,24,346462 2015-10-13,24,342015 2015-10-14,24,339605 2015-10-15,24,345652 2015-10-16,24,345659 2015-10-19,24,346057 2015-10-20,24,345606 2015-10-21,24,340913 2015-10-22,24,343558 2015-10-23,24,346337 2015-10-26,24,345391 2015-10-27,24,342464 2015-10-28,24,350102 2015-10-29,24,347512 2015-10-30,24,347055 2015-11-02,24,353101 2015-11-03,24,353983 2015-11-04,24,353644 2015-11-05,24,353324 2015-11-06,24,351828 2015-11-09,24,351678 2015-11-10,24,352063 2015-11-12,24,351926 2015-11-13,24,352546 2015-11-16,24,352658 2015-11-17,24,352979 2015-11-18,24,352931 2015-11-19,24,353386 2015-11-20,24,354992 2015-11-23,24,356090 2015-11-24,24,358019 2015-11-25,24,359943 2015-11-27,24,361015 2015-11-30,24,359495 2015-12-01,24,361998 2015-12-02,24,358317 2015-12-03,24,352395 2015-12-04,24,356292 2015-12-07,24,351461 2015-12-08,24,349690 2015-12-09,24,346083 2015-12-10,24,347277 2015-12-11,24,340402 2015-12-14,24,338264 2015-12-15,24,342684 2015-12-16,24,347752 2015-12-17,24,343350 2015-12-18,24,339258 2015-12-21,24,341206 2015-12-22,24,342550 2015-12-23,24,349645 2015-12-24,24,349141 2015-12-28,24,348487 2015-12-29,24,351273 2015-12-30,24,350451 2015-12-31,24,345812 2016-01-04,24,339150 2016-01-05,24,339108 2016-01-06,24,340314 2016-01-07,24,340586 2016-01-08,24,340944 2016-01-11,24,340600 2016-01-12,24,341753 2016-01-13,24,341944 2016-01-14,24,341235 2016-01-15,24,342128 2016-01-19,24,342276 2016-01-20,24,342450 2016-01-21,24,341934 2016-01-22,24,341755 2016-01-25,24,334529 2016-01-26,24,341423 2016-01-27,24,336808 2016-01-28,24,335985 2016-01-29,24,346175 2016-02-01,24,346364 2016-02-02,24,338255 2016-02-03,24,339709 2016-02-04,24,342015 2016-02-05,24,331935 2016-02-08,24,324140 2016-02-09,24,322264 2016-02-10,24,323116 2016-02-11,24,319024 2016-02-12,24,323823 2016-02-16,24,330282 2016-02-17,24,336313 2016-02-18,24,336799 2016-02-19,24,336916 2016-02-22,24,336856 2016-02-23,24,337237 2016-02-24,24,337232 2016-02-25,24,338005 2016-02-26,24,336982 2016-02-29,24,337034 2016-03-01,24,337052 2016-03-02,24,337068 2016-03-03,24,337083 2016-03-04,24,337099 2016-03-07,24,337149 2016-03-08,24,337165 2016-03-09,24,338852 2016-03-10,24,336914 2016-03-11,24,344331 2016-03-14,24,343286 2016-03-15,24,339173 2016-03-16,24,342277 2016-03-17,24,346398 2016-03-18,24,348880 2016-03-21,24,348826 2016-03-22,24,349069 2016-03-23,24,343237 2016-03-24,24,344017 2016-03-28,24,344329 2016-03-29,24,351330 2016-03-30,24,351997 2016-03-31,24,353332 2016-04-01,24,354704 2016-04-04,24,352122 2016-04-05,24,348563 2016-04-06,24,348159 2016-04-07,24,349207 2016-04-08,24,348921 2016-04-11,24,348680 2016-04-12,24,353599 2016-04-13,24,358069 2016-04-14,24,361664 2016-04-15,24,361541 2016-04-18,24,362723 2016-04-19,24,368052 2016-04-20,24,368675 2016-04-21,24,369090 2016-04-22,24,366287 2016-04-25,24,365586 2016-04-26,24,366150 2016-04-27,24,365451 2016-04-28,24,362908 2016-04-29,24,360957 2016-05-02,24,363637 2016-05-03,24,359844 2016-05-04,24,359973 2016-05-05,24,360606 2016-05-06,24,360160 2016-05-09,24,360479 2016-05-10,24,360561 2016-05-11,24,360981 2016-05-12,24,360624 2016-05-13,24,361192 2016-05-16,24,360407 2016-05-17,24,360286 2016-05-18,24,358232 2016-05-19,24,358978 2016-05-20,24,364070 2016-05-23,24,363531 2016-05-24,24,369792 2016-05-25,24,372186 2016-05-26,24,371548 2016-05-27,24,374367 2016-05-31,24,375443 2016-06-01,24,375461 2016-06-02,24,375481 2016-06-03,24,375498 2016-06-06,24,375559 2016-06-07,24,375576 2016-06-08,24,375596 2016-06-09,24,375614 2016-06-10,24,375634 2016-06-13,24,375691 2016-06-14,24,374452 2016-06-15,24,375317 2016-06-16,24,374813 2016-06-17,24,374833 2016-06-20,24,374890 2016-06-21,24,374910 2016-06-22,24,374927 2016-06-23,24,374947 2016-06-24,24,374967 2016-06-27,24,375025 2016-06-28,24,375042 2016-06-29,24,375062 2016-06-30,24,375082 2016-07-01,24,375099 2016-07-05,24,372555 2016-07-06,24,374683 2016-07-07,24,374393 2016-07-08,24,380101 2016-07-11,24,381401 2016-07-12,24,384076 2016-07-13,24,384162 2016-07-14,24,386192 2016-07-15,24,385832 2016-07-18,24,386768 2016-07-19,24,386224 2016-07-20,24,388611 2016-07-21,24,389453 2016-07-22,24,387803 2016-07-25,24,388189 2016-07-26,24,389032 2016-07-27,24,390219 2016-07-28,24,389766 2016-07-29,24,397034 2016-08-01,24,393239 2016-08-02,24,392411 2016-08-03,24,392370 2016-08-04,24,393326 2016-08-05,24,391991 2016-08-08,24,392199 2016-08-09,24,393096 2016-08-10,24,393865 2016-08-11,24,392569 2016-08-12,24,393635 2016-08-15,24,393038 2016-08-16,24,392688 2016-08-17,24,393123 2016-08-18,24,393714 2016-08-19,24,392935 2016-08-22,24,393775 2016-08-23,24,393791 2016-08-24,24,390514 2016-08-25,24,391330 2016-08-26,24,390373 2016-08-29,24,392682 2016-08-30,24,392782 2016-08-31,24,391541 2016-09-01,24,391962 2016-09-02,24,395587 2016-09-06,24,396135 2016-09-07,24,398204 2016-09-08,24,397023 2016-09-09,24,385548 2016-09-12,24,390505 2016-09-13,24,383512 2016-09-14,24,383162 2016-09-15,24,387476 2016-09-16,24,386345 2016-09-19,24,386486 2016-09-20,24,386933 2016-09-21,24,387128 2016-09-22,24,388056 2016-09-23,24,388430 2016-09-26,24,388867 2016-09-27,24,389476 2016-09-28,24,391624 2016-09-29,24,387990 2016-09-30,24,391077 2016-10-03,24,391129 2016-10-04,24,391147 2016-10-05,24,391163 2016-10-06,24,391181 2016-10-07,24,391196 2016-10-11,24,391266 2016-10-12,24,391284 2016-10-13,24,389029 2016-10-14,24,388128 2016-10-17,24,387343 2016-10-18,24,389795 2016-10-19,24,391466 2016-10-20,24,390336 2016-10-21,24,390109 2016-10-24,24,392343 2016-10-25,24,389079 2016-10-26,24,386559 2016-10-27,24,382706 2016-10-28,24,382444 2016-10-31,24,384027 2016-11-01,24,380397 2016-11-02,24,375735 2016-11-03,24,374002 2016-11-04,24,375279 2016-11-07,24,374764 2016-11-08,24,374214 2016-11-09,24,370564 2016-11-10,24,369741 2016-11-14,24,367620 2016-11-15,24,367664 2016-11-16,24,368124 2016-11-17,24,367185 2016-11-18,24,365979 2016-11-21,24,368336 2016-11-22,24,370714 2016-11-23,24,372423 2016-11-25,24,373939 2016-11-28,24,370014 2016-11-29,24,370145 2016-11-30,24,369211 2016-12-01,24,366709 2016-12-02,24,366825 2016-12-05,24,371855 2016-12-06,24,375494 2016-12-07,24,379111 2016-12-08,24,383209 2016-12-09,24,383085 2016-12-12,24,379879 2016-12-13,24,380655 2016-12-14,24,376200 2016-12-15,24,378152 2016-12-16,24,377843 2016-12-19,24,379481 2016-12-20,24,381989 2016-12-21,24,380254 2016-12-22,24,380321 2016-12-23,24,380370 2016-12-27,24,379857 2016-12-28,24,379353 2016-12-29,24,380737 2016-12-30,24,382715 2017-01-03,24,381114 2017-01-04,24,381129 2017-01-05,24,382962 2017-01-06,24,381917 2017-01-09,24,382724 2017-01-10,24,382693 2017-01-11,24,382975 2017-01-12,24,383132 2017-01-13,24,382702 2017-01-17,24,383882 2017-01-18,24,382632 2017-01-19,24,381313 2017-01-20,24,381409 2017-01-23,24,382851 2017-01-24,24,388103 2017-01-25,24,391449 2017-01-26,24,390231 2017-01-27,24,388912 2017-01-30,24,384781 2017-01-31,24,386979 2017-02-01,24,386460 2017-02-02,24,386339 2017-02-03,24,391110 2017-02-06,24,389167 2017-02-07,24,387991 2017-02-08,24,388132 2017-02-09,24,392419 2017-02-10,24,394602 2017-02-13,24,395764 2017-02-14,24,395521 2017-02-15,24,395766 2017-02-16,24,398382 2017-02-17,24,397375 2017-02-21,24,397334 2017-02-22,24,397606 2017-02-23,24,398404 2017-02-24,24,399861 2017-02-27,24,398884 2017-02-28,24,399104 2017-03-01,24,399130 2017-03-02,24,399157 2017-03-03,24,399183 2017-03-06,24,399262 2017-03-07,24,399288 2017-03-08,24,399314 2017-03-09,24,397900 2017-03-10,24,399484 2017-03-13,24,400784 2017-03-14,24,398925 2017-03-15,24,404268 2017-03-16,24,404779 2017-03-17,24,405637 2017-03-20,24,403658 2017-03-21,24,394567 2017-03-22,24,394776 2017-03-23,24,396073 2017-03-24,24,396363 2017-03-27,24,396782 2017-03-28,24,399799 2017-03-29,24,401335 2017-03-30,24,403464 2017-03-31,24,404130 2017-04-03,24,400758 2017-04-04,24,400597 2017-04-05,24,396952 2017-04-06,24,397244 2017-04-07,24,396608 2017-04-10,24,396945 2017-04-11,24,398481 2017-04-12,24,398124 2017-04-13,24,396912 2017-04-17,24,398626 2017-04-18,24,395811 2017-04-19,24,395929 2017-04-20,24,397950 2017-04-21,24,397339 2017-04-24,24,407467 2017-04-25,24,409851 2017-04-26,24,410539 2017-04-27,24,410091 2017-04-28,24,409740 2017-05-01,24,410871 2017-05-02,24,412811 2017-05-03,24,412700 2017-05-04,24,411800 2017-05-05,24,411986 2017-05-08,24,411635 2017-05-09,24,411123 2017-05-10,24,411134 2017-05-11,24,411334 2017-05-12,24,412843 2017-05-15,24,412888 2017-05-16,24,413204 2017-05-17,24,415502 2017-05-18,24,414983 2017-05-19,24,417961 2017-05-22,24,420784 2017-05-23,24,421461 2017-05-24,24,422542 2017-05-25,24,423136 2017-05-26,24,422944 2017-05-30,24,420519 2017-05-31,24,420544 2017-06-01,24,420571 2017-06-02,24,420596 2017-06-05,24,420675 2017-06-06,24,420700 2017-06-07,24,420725 2017-06-08,24,420752 2017-06-09,24,420777 2017-06-12,24,420857 2017-06-13,24,420882 2017-06-14,24,419171 2017-06-15,24,417240 2017-06-16,24,416666 2017-06-19,24,416742 2017-06-20,24,416769 2017-06-21,24,416793 2017-06-22,24,416820 2017-06-23,24,416845 2017-06-26,24,416924 2017-06-27,24,416948 2017-06-28,24,416976 2017-06-29,24,417000 2017-06-30,24,417027 2017-07-03,24,417103 2017-07-05,24,417790 2017-07-06,24,414029 2017-07-07,24,416681 2017-07-10,24,417070 2017-07-11,24,416752 2017-07-12,24,419828 2017-07-13,24,420627 2017-07-14,24,422598 2017-07-17,24,422592 2017-07-18,24,422851 2017-07-19,24,425161 2017-07-20,24,427755 2017-07-21,24,425528 2017-07-24,24,423852 2017-07-25,24,425134 2017-07-26,24,428235 2017-07-27,24,427518 2017-07-28,24,426477 2017-07-31,24,427624 2017-08-01,24,431208 2017-08-02,24,431074 2017-08-03,24,431797 2017-08-04,24,430923 2017-08-07,24,431158 2017-08-08,24,430566 2017-08-09,24,431376 2017-08-10,24,431673 2017-08-11,24,431994 2017-08-14,24,431723 2017-08-15,24,430868 2017-08-16,24,431771 2017-08-17,24,432319 2017-08-18,24,432334 2017-08-21,24,432664 2017-08-22,24,432080 2017-08-23,24,432971 2017-08-24,24,433685 2017-08-25,24,434806 2017-08-28,24,435161 2017-08-29,24,435144 2017-08-30,24,438269 2017-08-31,24,442788 2017-09-01,24,445034 2017-09-05,24,440384 2017-09-06,24,440978 2017-09-07,24,439644 2017-09-08,24,440042 2017-09-11,24,444972 2017-09-12,24,447607 2017-09-13,24,447785 2017-09-14,24,447455 2017-09-15,24,449165 2017-09-18,24,451685 2017-09-19,24,451648 2017-09-20,24,451013 2017-09-21,24,451085 2017-09-22,24,451453 2017-09-25,24,452478 2017-09-26,24,452368 2017-09-27,24,450706 2017-09-28,24,451343 2017-09-29,24,453024 2017-10-02,24,453077 2017-10-03,24,453107 2017-10-04,24,453136 2017-10-05,24,453162 2017-10-06,24,453192 2017-10-10,24,453303 2017-10-11,24,453333 2017-10-12,24,453022 2017-10-13,24,452694 2017-10-16,24,452846 2017-10-17,24,451881 2017-10-18,24,453020 2017-10-19,24,452672 2017-10-20,24,455069 2017-10-23,24,452010 2017-10-24,24,452939 2017-10-25,24,450295 2017-10-26,24,451886 2017-10-27,24,454747 2017-10-30,24,451150 2017-10-31,24,454167 2017-11-01,24,452540 2017-11-02,24,452934 2017-11-03,24,453588 2017-11-06,24,454925 2017-11-07,24,455099 2017-11-08,24,454643 2017-11-09,24,454166 2017-11-10,24,452537 2017-11-13,24,452605 2017-11-14,24,453047 2017-11-15,24,453917 2017-11-16,24,453482 2017-11-17,24,453668 2017-11-20,24,453420 2017-11-21,24,457370 2017-11-22,24,457193 2017-11-24,24,458016 2017-11-27,24,456210 2017-11-28,24,461565 2017-11-29,24,462166 2017-11-30,24,463918 2017-12-01,24,462719 2017-12-04,24,461183 2017-12-05,24,457659 2017-12-06,24,455644 2017-12-07,24,459284 2017-12-08,24,460820 2017-12-11,24,460942 2017-12-12,24,459934 2017-12-13,24,460731 2017-12-14,24,456984 2017-12-15,24,462275 2017-12-18,24,467175 2017-12-19,24,464492 2017-12-20,24,465227 2017-12-21,24,467113 2017-12-22,24,466888 2017-12-26,24,467339 2017-12-27,24,469008 2017-12-28,24,469569 2017-12-29,24,471299 2018-01-02,24,472274 2018-01-03,24,472825 2018-01-04,24,472632 2018-01-05,24,472172 2018-01-08,24,472161 2018-01-09,24,470755 2018-01-10,24,470778 2018-01-11,24,471416 2018-01-12,24,471301 2018-01-16,24,471578 2018-01-17,24,470757 2018-01-18,24,469965 2018-01-19,24,469254 2018-01-22,24,468754 2018-01-23,24,470484 2018-01-24,24,468391 2018-01-25,24,468450 2018-01-26,24,470903 2018-01-29,24,467608 2018-01-30,24,463059 2018-01-31,24,461964 2018-02-01,24,462816 2018-02-02,24,453925 2018-02-05,24,438148 2018-02-06,24,442455 2018-02-07,24,442540 2018-02-08,24,428255 2018-02-09,24,432293 2018-02-12,24,437016 2018-02-13,24,438600 2018-02-14,24,447434 2018-02-15,24,450912 2018-02-16,24,452298 2018-02-20,24,450099 2018-02-21,24,448966 2018-02-22,24,449421 2018-02-23,24,450419 2018-02-26,24,450773 2018-02-27,24,449711 2018-02-28,24,450569 2018-03-01,24,450601 2018-03-02,24,450638 2018-03-05,24,450745 2018-03-06,24,450780 2018-03-07,24,450814 2018-03-08,24,450852 2018-03-09,24,457342 2018-03-12,24,458470 2018-03-13,24,455843 2018-03-14,24,453885 2018-03-15,24,451958 2018-03-16,24,454410 2018-03-19,24,449755 2018-03-20,24,450271 2018-03-21,24,452185 2018-03-22,24,441846 2018-03-23,24,433205 2018-03-26,24,442691 2018-03-27,24,434430 2018-03-28,24,433869 2018-03-29,24,439183 2018-04-02,24,428864 2018-04-03,24,433927 2018-04-04,24,438790 2018-04-05,24,438135 2018-04-06,24,439381 2018-04-09,24,439386 2018-04-10,24,443699 2018-04-11,24,443107 2018-04-12,24,442350 2018-04-13,24,443500 2018-04-16,24,444035 2018-04-17,24,445596 2018-04-18,24,448729 2018-04-19,24,448676 2018-04-20,24,445816 2018-04-23,24,444608 2018-04-24,24,445332 2018-04-25,24,441851 2018-04-26,24,443303 2018-04-27,24,444867 2018-04-30,24,445188 2018-05-01,24,442142 2018-05-02,24,442904 2018-05-03,24,443275 2018-05-04,24,443360 2018-05-07,24,443410 2018-05-08,24,442932 2018-05-09,24,442278 2018-05-10,24,443092 2018-05-11,24,443353 2018-05-14,24,443093 2018-05-15,24,440982 2018-05-16,24,440714 2018-05-17,24,440363 2018-05-18,24,441317 2018-05-21,24,444413 2018-05-22,24,441382 2018-05-23,24,442085 2018-05-24,24,442224 2018-05-25,24,441790 2018-05-29,24,440307 2018-05-30,24,446284 2018-05-31,24,446321 2018-06-01,24,446355 2018-06-04,24,446463 2018-06-05,24,446497 2018-06-06,24,446530 2018-06-07,24,446564 2018-06-08,24,446601 2018-06-11,24,446706 2018-06-12,24,446744 2018-06-13,24,446777 2018-06-14,24,448756 2018-06-15,24,448560 2018-06-18,24,450305 2018-06-19,24,450339 2018-06-20,24,450376 2018-06-21,24,450410 2018-06-22,24,450445 2018-06-25,24,450553 2018-06-26,24,450587 2018-06-27,24,450625 2018-06-28,24,450659 2018-06-29,24,450731 2018-07-02,24,450802 2018-07-03,24,448571 2018-07-05,24,452549 2018-07-06,24,456420 2018-07-09,24,460581 2018-07-10,24,462190 2018-07-11,24,458908 2018-07-12,24,462970 2018-07-13,24,463472 2018-07-16,24,463016 2018-07-17,24,464866 2018-07-18,24,465868 2018-07-19,24,464266 2018-07-20,24,467617 2018-07-23,24,466582 2018-07-24,24,470427 2018-07-25,24,472322 2018-07-26,24,471713 2018-07-27,24,473885 2018-07-30,24,473902 2018-07-31,24,472662 2018-08-01,24,471231 2018-08-02,24,471647 2018-08-03,24,472605 2018-08-06,24,473097 2018-08-07,24,472237 2018-08-08,24,472274 2018-08-09,24,472999 2018-08-10,24,474616 2018-08-13,24,474057 2018-08-14,24,473732 2018-08-15,24,474716 2018-08-16,24,474494 2018-08-17,24,474578 2018-08-20,24,475933 2018-08-21,24,475454 2018-08-22,24,475841 2018-08-23,24,475949 2018-08-24,24,478980 2018-08-27,24,480998 2018-08-28,24,481376 2018-08-29,24,483132 2018-08-30,24,481600 2018-08-31,24,483291 2018-09-04,24,482276 2018-09-05,24,479655 2018-09-06,24,477043 2018-09-07,24,476159 2018-09-10,24,477908 2018-09-11,24,478756 2018-09-12,24,478628 2018-09-13,24,479338 2018-09-14,24,481142 2018-09-17,24,475833 2018-09-18,24,477928 2018-09-19,24,477099 2018-09-20,24,477584 2018-09-21,24,477963 2018-09-24,24,477831 2018-09-25,24,477263 2018-09-26,24,478373 2018-09-27,24,478692 2018-09-28,24,478709 2018-10-01,24,478749 2018-10-02,24,478788 2018-10-03,24,478827 2018-10-04,24,478866 2018-10-05,24,478906 2018-10-09,24,479063 2018-10-10,24,479102 2018-10-11,24,470530 2018-10-12,24,473566 2018-10-15,24,474736 2018-10-16,24,486975 2018-10-17,24,485206 2018-10-18,24,476944 2018-10-19,24,472160 2018-10-22,24,470579 2018-10-23,24,467059 2018-10-24,24,450241 2018-10-25,24,459126 2018-10-26,24,453383 2018-10-29,24,450421 2018-10-30,24,458833 2018-10-31,24,463412 2018-11-01,24,473207 2018-11-02,24,472680 2018-11-05,24,472595 2018-11-06,24,474741 2018-11-07,24,475125 2018-11-08,24,474620 2018-11-09,24,475447 2018-11-13,24,476245 2018-11-14,24,476637 2018-11-15,24,476347 2018-11-16,24,477695 2018-11-19,24,477980 2018-11-20,24,477728 2018-11-21,24,483934 2018-11-23,24,483812 2018-11-26,24,490978 2018-11-27,24,486725 2018-11-28,24,498498 2018-11-29,24,497668 2018-11-30,24,501138 2018-12-03,24,506708 2018-12-04,24,487258 2018-12-06,24,487516 2018-12-07,24,476867 2018-12-10,24,475288 2018-12-11,24,473954 2018-12-12,24,478093 2018-12-13,24,472392 2018-12-14,24,465765 2018-12-17,24,454294 2018-12-18,24,454179 2018-12-19,24,446407 2018-12-20,24,438640 2018-12-21,24,428382 2018-12-24,24,419113 2018-12-26,24,427706 2018-12-27,24,426225 2018-12-28,24,429700 2018-12-31,24,431558 2019-01-02,24,428661 2019-01-03,24,431011 2019-01-04,24,429015 2019-01-07,24,428899 2019-01-08,24,428364 2019-01-09,24,428366 2019-01-10,24,428119 2019-01-11,24,428850 2019-01-14,24,428600 2019-01-15,24,428614 2019-01-16,24,428475 2019-01-17,24,428378 2019-01-18,24,428024 2019-01-22,24,429178 2019-01-23,24,428300 2019-01-24,24,431371 2019-01-25,24,437224 2019-01-28,24,435385 2019-01-29,24,434598 2019-01-30,24,439666 2019-01-31,24,443518 2019-02-01,24,445583 2019-02-04,24,449717 2019-02-05,24,451249 2019-02-06,24,450413 2019-02-07,24,447442 2019-02-08,24,447993 2019-02-11,24,450580 2019-02-12,24,456030 2019-02-13,24,457301 2019-02-14,24,456351 2019-02-15,24,462648 2019-02-19,24,463667 2019-02-20,24,466662 2019-02-21,24,465732 2019-02-22,24,466660 2019-02-25,24,466454 2019-02-26,24,467239 2019-02-27,24,466009 2019-02-28,24,465697 2019-03-01,24,465728 2019-03-04,24,465835 2019-03-05,24,465870 2019-03-06,24,465905 2019-03-07,24,465940 2019-03-08,24,465975 2019-03-11,24,473542 2019-03-12,24,474407 2019-03-13,24,476741 2019-03-14,24,475835 2019-03-15,24,476807 2019-03-18,24,479566 2019-03-19,24,477335 2019-03-20,24,474212 2019-03-21,24,480812 2019-03-22,24,466164 2019-03-25,24,466749 2019-03-26,24,471168 2019-03-27,24,468982 2019-03-28,24,473038 2019-03-29,24,475187 2019-04-01,24,480840 2019-04-02,24,480329 2019-04-03,24,482828 2019-04-04,24,483116 2019-04-05,24,483571 2019-04-08,24,483285 2019-04-09,24,482579 2019-04-10,24,482343 2019-04-11,24,482256 2019-04-12,24,483870 2019-04-15,24,485918 2019-04-16,24,486821 2019-04-17,24,487437 2019-04-18,24,485556 2019-04-22,24,485557 2019-04-23,24,486125 2019-04-24,24,485006 2019-04-25,24,483600 2019-04-26,24,484922 2019-04-29,24,485358 2019-04-30,24,486747 2019-05-01,24,487871 2019-05-02,24,484575 2019-05-03,24,485232 2019-05-06,24,485926 2019-05-07,24,486914 2019-05-08,24,486186 2019-05-09,24,486545 2019-05-10,24,486735 2019-05-13,24,487850 2019-05-14,24,487655 2019-05-15,24,488637 2019-05-16,24,488081 2019-05-17,24,488346 2019-05-20,24,487873 2019-05-21,24,494158 2019-05-22,24,490745 2019-05-23,24,482008 2019-05-24,24,484914 2019-05-28,24,481603 2019-05-29,24,477821 2019-05-30,24,477269 2019-05-31,24,477302 2019-06-03,24,477402 2019-06-04,24,477429 2019-06-05,24,477458 2019-06-06,24,477488 2019-06-07,24,477517 2019-06-10,24,477606 2019-06-11,24,477635 2019-06-12,24,477665 2019-06-13,24,477694 2019-06-14,24,474305 2019-06-17,24,476308 2019-06-18,24,481564 2019-06-19,24,481594 2019-06-20,24,481621 2019-06-21,24,481651 2019-06-24,24,481740 2019-06-25,24,481770 2019-06-26,24,481800 2019-06-27,24,481830 2019-06-28,24,481919 2019-07-01,24,481949 2019-07-02,24,483383 2019-07-03,24,487203 2019-07-05,24,486367 2019-07-08,24,484027 2019-07-09,24,484774 2019-07-10,24,486968 2019-07-11,24,488081 2019-07-12,24,490379 2019-07-15,24,490467 2019-07-16,24,488813 2019-07-17,24,485624 2019-07-18,24,486344 2019-07-19,24,485909 2019-07-22,24,485371 2019-07-23,24,486992 2019-07-24,24,487625 2019-07-25,24,486026 2019-07-26,24,484963 2019-07-29,24,484746 2019-07-30,24,481300 2019-07-31,24,476573 2019-08-01,24,476643 2019-08-02,24,477098 2019-08-05,24,479466 2019-08-06,24,479589 2019-08-07,24,480898 2019-08-08,24,480225 2019-08-09,24,479849 2019-08-12,24,482134 2019-08-13,24,481064 2019-08-14,24,483123 2019-08-15,24,484434 2019-08-16,24,484441 2019-08-19,24,482983 2019-08-20,24,483997 2019-08-21,24,483715 2019-08-22,24,482880 2019-08-23,24,484854 2019-08-26,24,488999 2019-08-27,24,484200 2019-08-28,24,487801 2019-08-29,24,495155 2019-08-30,24,495118 2019-09-03,24,489238 2019-09-04,24,494247 2019-09-05,24,501450 2019-09-06,24,500330 2019-09-09,24,501962 2019-09-10,24,504640 2019-09-11,24,511994 2019-09-12,24,512130 2019-09-13,24,511736 2019-09-16,24,514082 2019-09-17,24,514021 2019-09-18,24,514853 2019-09-19,24,515566 2019-09-20,24,516185 2019-09-23,24,517465 2019-09-24,24,519079 2019-09-25,24,516404 2019-09-26,24,517763 2019-09-27,24,515083 2019-09-30,24,517709 2019-10-01,24,517731 2019-10-02,24,517754 2019-10-03,24,517779 2019-10-04,24,517801 2019-10-07,24,517877 2019-10-08,24,517900 2019-10-09,24,517925 2019-10-10,24,519786 2019-10-11,24,528160 2019-10-15,24,531877 2019-10-16,24,529856 2019-10-17,24,534132 2019-10-18,24,531740 2019-10-21,24,535687 2019-10-22,24,533758 2019-10-23,24,534627 2019-10-24,24,536970 2019-10-25,24,540357 2019-10-28,24,543892 2019-10-29,24,544288 2019-10-30,24,544319 2019-10-31,24,540609 2019-11-01,24,548412 2019-11-04,24,550397 2019-11-05,24,550241 2019-11-06,24,547881 2019-11-07,24,545067 2019-11-08,24,544964 2019-11-12,24,545854 2019-11-13,24,546814 2019-11-14,24,548270 2019-11-15,24,547885 2019-11-18,24,548576 2019-11-19,24,549159 2019-11-20,24,550219 2019-11-21,24,547582 2019-11-22,24,548977 2019-11-25,24,557421 2019-11-26,24,559142 2019-11-27,24,562347 2019-11-29,24,558693 2019-12-02,24,552633 2019-12-03,24,550836 2019-12-04,24,553546 2019-12-05,24,553465 2019-12-06,24,558375 2019-12-09,24,556459 2019-12-10,24,556149 2019-12-11,24,556351 2019-12-12,24,560055 2019-12-13,24,558710 2019-12-16,24,563308 2019-12-17,24,564456 2019-12-18,24,565439 2019-12-19,24,568204 2019-12-20,24,570771 2019-12-23,24,570529 2019-12-24,24,571292 2019-12-26,24,571656 2019-12-27,24,575166 2019-12-30,24,573304 2019-12-31,24,573516 2020-01-02,24,576942 2020-01-03,24,579212 2020-01-06,24,578455 2020-01-07,24,577920 2020-01-08,24,576533 2020-01-09,24,577398 2020-01-10,24,578666 2020-01-13,24,578271 2020-01-14,24,579022 2020-01-15,24,579852 2020-01-16,24,579522 2020-01-17,24,578932 2020-01-21,24,580869 2020-01-22,24,581220 2020-01-23,24,581756 2020-01-24,24,575372 2020-01-27,24,568080 2020-01-28,24,573532 2020-01-29,24,571984 2020-01-30,24,573112 2020-01-31,24,563165 2020-02-03,24,570570 2020-02-04,24,580828 2020-02-05,24,583340 2020-02-06,24,582475 2020-02-07,24,577447 2020-02-10,24,581706 2020-02-11,24,585551 2020-02-12,24,589119 2020-02-13,24,591203 2020-02-14,24,589798 2020-02-18,24,585534 2020-02-19,24,586890 2020-02-20,24,582777 2020-02-21,24,584327 2020-02-24,24,586387 2020-02-25,24,587454 2020-02-26,24,587778 2020-02-27,24,587572 2020-02-28,24,591763 2020-03-02,24,591813 2020-03-03,24,591835 2020-03-04,24,591853 2020-03-05,24,591875 2020-03-06,24,591893 2020-03-09,24,591954 2020-03-10,24,613074 2020-03-11,24,575000 2020-03-12,24,514060 2020-03-13,24,551324 2020-03-16,24,471941 2020-03-17,24,494434 2020-03-18,24,445943 2020-03-19,24,471637 2020-03-20,24,455656 2020-03-23,24,446921 2020-03-24,24,491628 2020-03-25,24,504922 2020-03-26,24,535099 2020-03-27,24,517165 2020-03-30,24,527531 2020-03-31,24,521950 2020-04-01,24,490261 2020-04-02,24,494353 2020-04-03,24,480858 2020-04-06,24,480113 2020-04-07,24,480257 2020-04-08,24,480691 2020-04-09,24,489252 2020-04-13,24,484949 2020-04-14,24,496122 2020-04-15,24,483501 2020-04-16,24,481357 2020-04-17,24,493502 2020-04-20,24,488009 2020-04-21,24,478781 2020-04-22,24,482620 2020-04-23,24,484483 2020-04-24,24,486151 2020-04-27,24,494183 2020-04-28,24,499781 2020-04-29,24,510362 2020-04-30,24,504828 2020-05-01,24,493470 2020-05-04,24,487595 2020-05-05,24,487222 2020-05-06,24,485817 2020-05-07,24,487651 2020-05-08,24,486216 2020-05-11,24,484667 2020-05-12,24,485921 2020-05-13,24,486796 2020-05-14,24,487755 2020-05-15,24,487783 2020-05-18,24,486282 2020-05-19,24,487429 2020-05-20,24,489032 2020-05-21,24,489214 2020-05-22,24,492291 2020-05-26,24,503897 2020-05-27,24,514997 2020-05-28,24,508109 2020-05-29,24,509815 2020-06-01,24,509825 2020-06-02,24,509834 2020-06-03,24,509843 2020-06-04,24,509852 2020-06-05,24,509861 2020-06-08,24,509892 2020-06-09,24,509902 2020-06-10,24,509914 2020-06-11,24,509923 2020-06-12,24,519879 2020-06-15,24,530739 2020-06-16,24,541094 2020-06-17,24,541103 2020-06-18,24,541113 2020-06-19,24,541123 2020-06-22,24,541156 2020-06-23,24,541166 2020-06-24,24,541175 2020-06-25,24,541185 2020-06-26,24,541195 2020-06-29,24,541228 2020-06-30,24,541238 2020-07-01,24,541251 2020-07-02,24,543839 2020-07-06,24,552472 2020-07-07,24,546498 2020-07-08,24,550783 2020-07-09,24,547823 2020-07-10,24,553566 2020-07-13,24,548380 2020-07-14,24,555795 2020-07-15,24,560867 2020-07-16,24,558953 2020-07-17,24,560574 2020-07-20,24,563608 2020-07-21,24,569029 2020-07-22,24,566966 2020-07-23,24,563434 2020-07-24,24,562873 2020-07-27,24,567836 2020-07-28,24,567362 2020-07-29,24,566758 2020-07-30,24,558747 2020-07-31,24,551001 2020-08-03,24,556798 2020-08-04,24,558166 2020-08-05,24,557699 2020-08-06,24,558310 2020-08-07,24,557893 2020-08-10,24,557596 2020-08-11,24,555110 2020-08-12,24,554619 2020-08-13,24,553125 2020-08-14,24,552771 2020-08-17,24,553194 2020-08-18,24,553478 2020-08-19,24,553349 2020-08-20,24,554024 2020-08-21,24,554262 2020-08-24,24,554247 2020-08-25,24,553247 2020-08-26,24,555644 2020-08-27,24,558305 2020-08-28,24,562278 2020-08-31,24,563040 2020-09-01,24,568304 2020-09-02,24,571237 2020-09-03,24,549617 2020-09-04,24,544724 2020-09-08,24,526395 2020-09-09,24,536743 2020-09-10,24,530918 2020-09-11,24,528608 2020-09-14,24,544453 2020-09-15,24,548610 2020-09-16,24,550276 2020-09-17,24,550566 2020-09-18,24,550059 2020-09-21,24,550211 2020-09-22,24,550480 2020-09-23,24,550036 2020-09-24,24,549918 2020-09-25,24,549534 2020-09-28,24,558395 2020-09-29,24,555779 2020-09-30,24,560376 2020-10-01,24,560386 2020-10-02,24,560396 2020-10-05,24,560430 2020-10-06,24,560440 2020-10-07,24,560454 2020-10-08,24,560464 2020-10-09,24,560474 2020-10-13,24,564119 2020-10-14,24,560982 2020-10-15,24,563198 2020-10-16,24,561078 2020-10-19,24,555217 2020-10-20,24,554741 2020-10-21,24,550044 2020-10-22,24,556568 2020-10-23,24,559835 2020-10-26,24,548705 2020-10-27,24,545784 2020-10-28,24,530745 2020-10-29,24,535522 2020-10-30,24,524906 2020-11-02,24,531981 2020-11-03,24,545580 2020-11-04,24,554302 2020-11-05,24,569064 2020-11-06,24,567880 2020-11-09,24,565176 2020-11-10,24,564756 2020-11-12,24,567069 2020-11-13,24,567096 2020-11-16,24,567145 2020-11-17,24,568224 2020-11-18,24,568420 2020-11-19,24,569553 2020-11-20,24,570107 2020-11-23,24,580261 2020-11-24,24,588145 2020-11-25,24,590152 2020-11-27,24,595369 2020-11-30,24,588859 2020-12-01,24,592351 2020-12-02,24,591235 2020-12-03,24,597031 2020-12-04,24,607489 2020-12-07,24,609674 2020-12-08,24,615598 2020-12-09,24,606014 2020-12-10,24,614350 2020-12-11,24,611722 2020-12-14,24,613464 2020-12-15,24,623536 2020-12-16,24,622921 2020-12-17,24,632866 2020-12-18,24,634369 2020-12-21,24,635332 2020-12-22,24,634808 2020-12-23,24,641156 2020-12-24,24,642562 2020-12-28,24,647403 2020-12-29,24,655254 2020-12-30,24,655989 2020-12-31,24,651768 2021-01-04,24,656264 2021-01-05,24,654656 2021-01-06,24,651545 2021-01-07,24,651127 2021-01-08,24,650390 2021-01-11,24,649752 2021-01-12,24,649594 2021-01-13,24,651716 2021-01-14,24,650756 2021-01-15,24,651599 2021-01-19,24,652274 2021-01-20,24,652447 2021-01-21,24,651462 2021-01-22,24,651672 2021-01-25,24,650634 2021-01-26,24,643542 2021-01-27,24,627044 2021-01-28,24,634081 2021-01-29,24,624774 2021-02-01,24,638857 2021-02-02,24,650245 2021-02-03,24,651837 2021-02-04,24,663069 2021-02-05,24,671741 2021-02-08,24,683941 2021-02-09,24,687233 2021-02-10,24,686622 2021-02-11,24,690079 2021-02-12,24,692027 2021-02-16,24,701325 2021-02-17,24,694105 2021-02-18,24,690765 2021-02-19,24,688629 2021-02-22,24,686899 2021-02-23,24,686549 2021-02-24,24,685742 2021-02-25,24,680325 2021-02-26,24,685950 2021-03-01,24,685971 2021-03-02,24,685996 2021-03-03,24,686020 2021-03-04,24,686045 2021-03-05,24,686070 2021-03-08,24,686149 2021-03-09,24,703070 2021-03-10,24,710116 2021-03-11,24,728516 2021-03-12,24,731232 2021-03-15,24,738781 2021-03-16,24,728569 2021-03-17,24,732757 2021-03-18,24,711021 2021-03-19,24,716696 2021-03-22,24,715592 2021-03-23,24,696346 2021-03-24,24,680479 2021-03-25,24,690127 2021-03-26,24,700660 2021-03-29,24,685498 2021-03-30,24,693439 2021-03-31,24,702170 2021-04-01,24,714530 2021-04-05,24,716814 2021-04-06,24,719971 2021-04-07,24,719156 2021-04-08,24,720825 2021-04-09,24,720034 2021-04-12,24,717879 2021-04-13,24,719904 2021-04-14,24,723477 2021-04-15,24,727429 2021-04-16,24,732037 2021-04-19,24,735044 2021-04-20,24,724015 2021-04-21,24,726185 2021-04-22,24,729425 2021-04-23,24,733089 2021-04-26,24,732627 2021-04-27,24,730022 2021-04-28,24,730919 2021-04-29,24,731178 2021-04-30,24,723937 2021-05-03,24,728610 2021-05-04,24,720249 2021-05-05,24,720834 2021-05-06,24,721258 2021-05-07,24,721230 2021-05-10,24,719806 2021-05-11,24,718442 2021-05-12,24,716133 2021-05-13,24,717101 2021-05-14,24,718588 2021-05-17,24,718212 2021-05-18,24,718052 2021-05-19,24,716907 2021-05-20,24,718735 2021-05-21,24,719520 2021-05-24,24,725697 2021-05-25,24,721369 2021-05-26,24,731491 2021-05-27,24,736897 2021-05-28,24,737627 2021-06-01,24,737658 2021-06-02,24,737685 2021-06-03,24,737716 2021-06-04,24,737742 2021-06-07,24,737836 2021-06-08,24,737862 2021-06-09,24,737893 2021-06-10,24,737920 2021-06-11,24,737951 2021-06-14,24,736575 2021-06-15,24,732123 2021-06-16,24,730500 2021-06-17,24,730526 2021-06-18,24,730557 2021-06-21,24,730644 2021-06-22,24,730675 2021-06-23,24,730706 2021-06-24,24,730732 2021-06-25,24,730763 2021-06-28,24,730850 2021-06-29,24,730881 2021-06-30,24,730907 2021-07-01,24,730938 2021-07-02,24,736511 2021-07-06,24,735049 2021-07-07,24,737514 2021-07-08,24,731349 2021-07-09,24,739602 2021-07-12,24,742150 2021-07-13,24,739542 2021-07-14,24,740505 2021-07-15,24,738100 2021-07-16,24,732533 2021-07-19,24,720924 2021-07-20,24,722731 2021-07-21,24,733242 2021-07-22,24,732940 2021-07-23,24,739716 2021-07-26,24,739219 2021-07-27,24,738569 2021-07-28,24,741782 2021-07-29,24,746886 2021-07-30,24,740254 2021-08-02,24,745368 2021-08-03,24,745393 2021-08-04,24,745389 2021-08-05,24,743745 2021-08-06,24,740415 2021-08-09,24,739401 2021-08-10,24,738278 2021-08-11,24,738749 2021-08-12,24,738506 2021-08-13,24,741206 2021-08-16,24,741971 2021-08-17,24,741436 2021-08-18,24,741611 2021-08-19,24,742562 2021-08-20,24,742382 2021-08-23,24,742759 2021-08-24,24,741512 2021-08-25,24,745457 2021-08-26,24,739047 2021-08-27,24,753403 2021-08-30,24,752652 2021-08-31,24,750930 2021-09-01,24,754641 2021-09-02,24,758896 2021-09-03,24,757879 2021-09-07,24,751301 2021-09-08,24,744674 2021-09-09,24,744753 2021-09-10,24,738394 2021-09-13,24,739742 2021-09-14,24,732415 2021-09-15,24,739269 2021-09-16,24,741001 2021-09-17,24,739954 2021-09-20,24,741985 2021-09-21,24,741827 2021-09-22,24,742424 2021-09-23,24,738329 2021-09-24,24,737036 2021-09-27,24,736109 2021-09-28,24,721155 2021-09-29,24,722357 2021-09-30,24,713803 2021-10-01,24,713829 2021-10-04,24,713919 2021-10-05,24,713945 2021-10-06,24,713975 2021-10-07,24,714005 2021-10-08,24,714035 2021-10-12,24,714150 2021-10-13,24,720775 2021-10-14,24,731668 2021-10-15,24,731128 2021-10-18,24,734101 2021-10-19,24,737595 2021-10-20,24,740958 2021-10-21,24,745309 2021-10-22,24,741163 2021-10-25,24,746486 2021-10-26,24,742402 2021-10-27,24,728635 2021-10-28,24,740876 2021-10-29,24,741158 2021-11-01,24,754453 2021-11-02,24,753797 2021-11-03,24,762769 2021-11-04,24,762051 2021-11-05,24,765108 2021-11-08,24,763696 2021-11-09,24,765920 2021-11-10,24,760737 2021-11-12,24,759547 2021-11-15,24,757083 2021-11-16,24,756588 2021-11-17,24,758127 2021-11-18,24,758833 2021-11-19,24,752898 2021-11-22,24,742803 2021-11-23,24,738970 2021-11-24,24,743012 2021-11-26,24,724883 2021-11-29,24,726007 2021-11-30,24,708654 2021-12-01,24,688467 2021-12-02,24,705525 2021-12-03,24,689406 2021-12-06,24,699426 2021-12-07,24,717268 2021-12-08,24,725215 2021-12-09,24,708697 2021-12-10,24,705157 2021-12-13,24,696588 2021-12-14,24,689661 2021-12-15,24,699859 2021-12-16,24,685865 2021-12-17,24,692602 2021-12-20,24,681166 2021-12-21,24,702415 2021-12-22,24,705423 2021-12-23,24,711362 2021-12-27,24,716428 2021-12-28,24,717278 2021-12-29,24,718671 2021-12-30,24,717708 2021-12-31,24,718128 2022-01-03,24,716455 2022-01-04,24,716137 2022-01-05,24,714147 2022-01-06,24,713194 2022-01-07,24,711266 2022-01-10,24,710596 2022-01-11,24,711871 2022-01-12,24,711646 2022-01-13,24,712852 2022-01-14,24,709065 2022-01-18,24,704726 2022-01-19,24,706474 2022-01-20,24,707251 2022-01-21,24,709418 2022-01-24,24,721832 2022-01-25,24,706953 2022-01-26,24,698147 2022-01-27,24,686048 2022-01-28,24,702765 2022-01-31,24,729193 2022-02-01,24,738827 2022-02-02,24,731024 2022-02-03,24,712053 2022-02-04,24,722622 2022-02-07,24,725018 2022-02-08,24,735560 2022-02-09,24,753159 2022-02-10,24,742538 2022-02-11,24,729321 2022-02-14,24,723828 2022-02-15,24,734820 2022-02-16,24,735675 2022-02-17,24,728369 2022-02-18,24,729714 2022-02-22,24,729116 2022-02-23,24,725924 2022-02-24,24,726450 2022-02-25,24,727327 2022-02-28,24,733019 2022-03-01,24,733059 2022-03-02,24,733099 2022-03-03,24,733138 2022-03-04,24,733178 2022-03-07,24,733296 2022-03-08,24,733335 2022-03-09,24,757750 2022-03-10,24,754266 2022-03-11,24,739452 2022-03-14,24,723796 2022-03-15,24,736395 2022-03-16,24,763945 2022-03-17,24,778846 2022-03-18,24,791910 2022-03-21,24,785171 2022-03-22,24,796978 2022-03-23,24,784457 2022-03-24,24,794506 2022-03-25,24,792381 2022-03-28,24,796568 2022-03-29,24,818625 2022-03-30,24,804241 2022-03-31,24,793753 2022-04-01,24,801036 2022-04-04,24,807017 2022-04-05,24,787301 2022-04-06,24,784939 2022-04-07,24,783580 2022-04-08,24,779471 2022-04-11,24,772259 2022-04-12,24,765915 2022-04-13,24,774479 2022-04-14,24,770589 2022-04-18,24,765643 2022-04-19,24,767917 2022-04-20,24,774967 2022-04-21,24,767307 2022-04-22,24,754447 2022-04-25,24,749499 2022-04-26,24,729882 2022-04-27,24,733075 2022-04-28,24,742489 2022-04-29,24,736008 2022-05-02,24,733658 2022-05-03,24,738662 2022-05-04,24,742394 2022-05-05,24,736492 2022-05-06,24,733641 2022-05-09,24,736900 2022-05-10,24,738753 2022-05-11,24,741925 2022-05-12,24,743072 2022-05-13,24,740209 2022-05-16,24,741756 2022-05-17,24,737562 2022-05-18,24,740522 2022-05-19,24,742124 2022-05-20,24,741231 2022-05-23,24,748414 2022-05-24,24,730612 2022-05-25,24,747044 2022-05-26,24,765711 2022-05-27,24,787652 2022-05-31,24,776263 2022-06-01,24,776649 2022-06-02,24,776714 2022-06-03,24,776778 2022-06-06,24,776972 2022-06-07,24,777036 2022-06-08,24,777101 2022-06-09,24,777165 2022-06-10,24,777230 2022-06-13,24,777423 2022-06-14,24,774984 2022-06-15,24,788891 2022-06-16,24,750301 2022-06-17,24,750359 2022-06-21,24,750612 2022-06-22,24,750674 2022-06-23,24,750732 2022-06-24,24,750794 2022-06-27,24,750981 2022-06-28,24,751043 2022-06-29,24,751105 2022-06-30,24,751168 2022-07-01,24,751230 2022-07-05,24,752552 2022-07-06,24,755261 2022-07-07,24,766650 2022-07-08,24,766073 2022-07-11,24,757257 2022-07-12,24,750272 2022-07-13,24,746940 2022-07-14,24,744796 2022-07-15,24,759098 2022-07-18,24,752748 2022-07-19,24,773575 2022-07-20,24,770095 2022-07-21,24,778015 2022-07-22,24,776436 2022-07-25,24,780218 2022-07-26,24,771643 2022-07-27,24,786567 2022-07-28,24,792417 2022-07-29,24,801699 2022-08-01,24,803785 2022-08-02,24,794941 2022-08-03,24,798341 2022-08-04,24,800182 2022-08-05,24,791637 2022-08-08,24,795186 2022-08-09,24,793340 2022-08-10,24,794558 2022-08-11,24,790689 2022-08-12,24,793590 2022-08-15,24,795385 2022-08-16,24,794745 2022-08-17,24,790460 2022-08-18,24,791428 2022-08-19,24,786582 2022-08-22,24,783345 2022-08-23,24,782534 2022-08-24,24,789376 2022-08-25,24,803681 2022-08-26,24,777205 2022-08-29,24,770024 2022-08-30,24,760540 2022-08-31,24,755924 2022-09-01,24,746633 2022-09-02,24,742140 2022-09-06,24,736132 2022-09-07,24,753183 2022-09-08,24,762098 2022-09-09,24,778564 2022-09-12,24,787587 2022-09-13,24,756391 2022-09-14,24,759123 2022-09-15,24,753727 2022-09-16,24,740283 2022-09-19,24,739013 2022-09-20,24,736204 2022-09-21,24,738771 2022-09-22,24,730497 2022-09-23,24,728723 2022-09-26,24,719361 2022-09-27,24,716479 2022-09-28,24,730619 2022-09-29,24,715292 2022-09-30,24,704552 2022-10-03,24,704750 2022-10-04,24,704829 2022-10-05,24,704903 2022-10-06,24,704981 2022-10-07,24,705059 2022-10-11,24,705373 2022-10-12,24,705451 2022-10-13,24,717967 2022-10-14,24,698120 2022-10-17,24,721214 2022-10-18,24,731569 2022-10-19,24,717520 2022-10-20,24,710767 2022-10-21,24,724296 2022-10-24,24,726354 2022-10-25,24,748125 2022-10-26,24,748106 2022-10-27,24,748799 2022-10-28,24,762415 2022-10-31,24,760314 2022-11-01,24,762866 2022-11-02,24,737338 2022-11-03,24,732953 2022-11-04,24,737756 2022-11-07,24,735745 2022-11-08,24,738921 2022-11-09,24,740031 2022-11-10,24,754628 2022-11-14,24,753283 2022-11-15,24,758206 2022-11-16,24,762831 2022-11-17,24,759349 2022-11-18,24,758277 2022-11-21,24,752296 2022-11-22,24,762300 2022-11-23,24,766749 2022-11-25,24,768857 2022-11-28,24,754024 2022-11-29,24,755534 2022-11-30,24,778792 2022-12-01,24,779884 2022-12-02,24,781150 2022-12-05,24,758134 2022-12-06,24,745955 2022-12-07,24,743990 2022-12-08,24,750913 2022-12-09,24,743495 2022-12-12,24,754477 2022-12-13,24,760981 2022-12-14,24,757492 2022-12-15,24,737261 2022-12-16,24,730225 2022-12-19,24,718661 2022-12-20,24,722287 2022-12-21,24,734154 2022-12-22,24,727958 2022-12-23,24,730053 2022-12-27,24,730602 2022-12-28,24,724533 2022-12-29,24,735042 2022-12-30,24,730146 2023-01-03,24,733560 2023-01-04,24,737352 2023-01-05,24,736674 2023-01-06,24,744509 2023-01-09,24,746814 2023-01-10,24,743691 2023-01-11,24,748128 2023-01-12,24,753591 2023-01-13,24,751094 2023-01-17,24,750197 2023-01-18,24,757455 2023-01-19,24,755643 2023-01-20,24,752148 2023-01-23,24,750425 2023-01-24,24,746724 2023-01-25,24,747991 2023-01-26,24,755849 2023-01-27,24,762125 2023-01-30,24,750383 2023-01-31,24,768274 2023-02-01,24,781914 2023-02-02,24,798420 2023-02-03,24,788148 2023-02-06,24,778442 2023-02-07,24,786406 2023-02-08,24,776855 2023-02-09,24,765898 2023-02-10,24,763973 2023-02-13,24,772977 2023-02-14,24,773868 2023-02-15,24,770029 2023-02-16,24,768624 2023-02-17,24,769210 2023-02-21,24,762396 2023-02-22,24,764064 2023-02-23,24,766627 2023-02-24,24,762337 2023-02-27,24,763718 2023-02-28,24,764232 2023-03-01,24,764306 2023-03-02,24,764391 2023-03-03,24,764478 2023-03-06,24,764738 2023-03-07,24,764826 2023-03-08,24,764910 2023-03-09,24,742932 2023-03-10,24,719612 2023-03-13,24,711117 2023-03-14,24,723571 2023-03-15,24,712053 2023-03-16,24,723802 2023-03-17,24,707669 2023-03-20,24,714283 2023-03-21,24,729768 2023-03-22,24,710486 2023-03-23,24,708476 2023-03-24,24,711455 2023-03-27,24,717959 2023-03-28,24,717938 2023-03-29,24,728593 2023-03-30,24,730669 2023-03-31,24,745961 2023-04-03,24,743961 2023-04-04,24,732870 2023-04-05,24,724235 2023-04-06,24,723967 2023-04-10,24,718554 2023-04-11,24,719221 2023-04-12,24,724370 2023-04-13,24,733951 2023-04-14,24,731111 2023-04-17,24,728859 2023-04-18,24,733541 2023-04-19,24,731280 2023-04-20,24,731696 2023-04-21,24,733913 2023-04-24,24,736775 2023-04-25,24,728262 2023-04-26,24,727002 2023-04-27,24,733748 2023-04-28,24,734434 2023-05-01,24,732374 2023-05-02,24,726607 2023-05-03,24,729930 2023-05-04,24,728619 2023-05-05,24,726391 2023-05-08,24,722637 2023-05-09,24,721821 2023-05-10,24,726195 2023-05-11,24,728095 2023-05-12,24,724721 2023-05-15,24,722967 2023-05-16,24,721274 2023-05-17,24,720005 2023-05-18,24,716601 2023-05-19,24,711466 2023-05-22,24,719411 2023-05-23,24,713347 2023-05-24,24,706836 2023-05-25,24,703258 2023-05-26,24,713567 2023-05-30,24,713860 2023-05-31,24,713929 2023-06-01,24,713999 2023-06-02,24,714077 2023-06-05,24,714305 2023-06-06,24,714382 2023-06-07,24,714459 2023-06-08,24,714533 2023-06-09,24,714610 2023-06-12,24,714839 2023-06-13,24,714916 2023-06-14,24,710465 2023-06-15,24,718978 2023-06-16,24,714463 2023-06-20,24,714769 2023-06-21,24,714846 2023-06-22,24,714920 2023-06-23,24,714997 2023-06-26,24,715225 2023-06-27,24,715302 2023-06-28,24,715380 2023-06-29,24,715453 2023-06-30,24,715530 2023-07-03,24,715758 2023-07-05,24,714438 2023-07-06,24,708831 2023-07-07,24,706910 2023-07-10,24,708608 2023-07-11,24,713392 2023-07-12,24,718689 2023-07-13,24,724845 2023-07-14,24,724129 2023-07-17,24,726923 2023-07-18,24,732093 2023-07-19,24,733827 2023-07-20,24,730425 2023-07-21,24,730815 2023-07-24,24,729650 2023-07-25,24,732485 2023-07-26,24,732758 2023-07-27,24,731557 2023-07-28,24,736569 2023-07-31,24,736436 2023-08-01,24,729183 2023-08-02,24,726971 2023-08-03,24,722091 2023-08-04,24,728086 2023-08-07,24,727172 2023-08-08,24,729628 2023-08-09,24,730392 2023-08-10,24,726100 2023-08-11,24,723455 2023-08-14,24,722619 2023-08-15,24,721007 2023-08-16,24,718930 2023-08-17,24,718275 2023-08-18,24,719793 2023-08-21,24,716324 2023-08-22,24,717022 2023-08-23,24,723546 2023-08-24,24,713561 2023-08-25,24,717046 2023-08-28,24,722537 2023-08-29,24,734558 2023-08-30,24,738630 2023-08-31,24,739982 2023-09-01,24,747466 2023-09-05,24,736431 2023-09-06,24,733917 2023-09-07,24,728979 2023-09-08,24,728577 2023-09-11,24,731735 2023-09-12,24,730395 2023-09-13,24,725096 2023-09-14,24,732403 2023-09-15,24,725038 2023-09-18,24,721464 2023-09-19,24,719317 2023-09-20,24,718935 2023-09-21,24,714144 2023-09-22,24,716795 2023-09-25,24,711800 2023-09-26,24,711075 2023-09-27,24,708345 2023-09-28,24,712612 2023-09-29,24,710703 2023-10-02,24,710867 2023-10-03,24,710963 2023-10-04,24,711055 2023-10-05,24,711148 2023-10-06,24,711240 2023-10-10,24,711616 2023-10-11,24,711708 2023-10-12,24,697870 2023-10-13,24,691251 2023-10-16,24,702872 2023-10-17,24,709089 2023-10-18,24,692967 2023-10-19,24,682868 2023-10-20,24,673800 2023-10-23,24,668452 2023-10-24,24,674419 2023-10-25,24,660076 2023-10-26,24,660392 2023-10-27,24,653377 2023-10-30,24,658515 2023-10-31,24,664689 2023-11-01,24,668192 2023-11-02,24,684325 2023-11-03,24,701405 2023-11-06,24,693400 2023-11-07,24,696821 2023-11-08,24,699114 2023-11-09,24,693708 2023-11-10,24,694560 2023-11-13,24,694802 2023-11-14,24,703038 2023-11-15,24,699064 2023-11-16,24,702907 2023-11-17,24,704033 2023-11-20,24,705277 2023-11-21,24,700122 2023-11-22,24,704725 2023-11-24,24,708765 2023-11-27,24,707634 2023-11-28,24,706504 2023-11-29,24,712973 2023-11-30,24,716321 2023-12-01,24,734533 2023-12-04,24,738831 2023-12-05,24,730214 2023-12-06,24,728705 2023-12-07,24,734005 2023-12-08,24,739023 2023-12-11,24,742282 2023-12-12,24,742644 2023-12-13,24,763147 2023-12-14,24,781693 2023-12-15,24,776700 2023-12-18,24,777323 2023-12-19,24,789240 2023-12-20,24,774222 2023-12-21,24,786906 2023-12-22,24,787981 2023-12-26,24,789411 2023-12-27,24,796679 2023-12-28,24,795257 2023-12-29,24,795554 2024-01-02,24,787276 2024-01-03,24,787840 2024-01-04,24,783682 2024-01-05,24,781847 2024-01-08,24,785014 2024-01-09,24,784587 2024-01-10,24,783900 2024-01-11,24,787310 2024-01-12,24,788988 2024-01-16,24,783908 2024-01-17,24,781560 2024-01-18,24,780136 2024-01-19,24,780342 2024-01-22,24,782094 2024-01-23,24,780033 2024-01-24,24,774426 2024-01-25,24,778089 2024-01-26,24,779597 2024-01-29,24,792320 2024-01-30,24,787506 2024-01-31,24,770621 2024-02-01,24,780425 2024-02-02,24,781278 2024-02-05,24,771236 2024-02-06,24,778142 2024-02-07,24,780861 2024-02-08,24,790988 2024-02-09,24,800101 2024-02-12,24,807864 2024-02-13,24,784205 2024-02-14,24,791019 2024-02-15,24,798586 2024-02-16,24,801795 2024-02-20,24,805035 2024-02-21,24,802566 2024-02-22,24,802805 2024-02-23,24,805909 2024-02-26,24,804728 2024-02-27,24,803266 2024-02-28,24,805368 2024-02-29,24,805457 2024-03-01,24,805551 2024-03-04,24,805840 2024-03-05,24,805938 2024-03-06,24,806037 2024-03-07,24,806135 2024-03-08,24,806233 2024-03-11,24,801452 2024-03-12,24,803765 2024-03-13,24,805542 2024-03-14,24,793401 2024-03-15,24,792923 2024-03-18,24,791429 2024-03-19,24,796097 2024-03-20,24,810050 2024-03-21,24,817900 2024-03-22,24,810152 2024-03-25,24,810719 2024-03-26,24,810749 2024-03-27,24,822715 2024-03-28,24,825150 2024-04-01,24,818186 2024-04-02,24,806118 2024-04-03,24,809650 2024-04-04,24,811551 2024-04-05,24,807486 2024-04-08,24,806721 2024-04-09,24,806917 2024-04-10,24,796370 2024-04-11,24,797425 2024-04-12,24,785906 2024-04-15,24,783626 2024-04-16,24,775917 2024-04-17,24,774568 2024-04-18,24,774725 2024-04-19,24,772224 2024-04-22,24,781716 2024-04-23,24,790965 2024-04-24,24,790153 2024-04-25,24,786132 2024-04-26,24,790075 2024-04-29,24,794487 2024-04-30,24,785298 2024-05-01,24,784189 2024-05-02,24,794272 2024-05-03,24,798271 2024-05-06,24,799076 2024-05-07,24,800924 2024-05-08,24,799178 2024-05-09,24,800885 2024-05-10,24,799089 2024-05-13,24,799987 2024-05-14,24,802030 2024-05-15,24,807296 2024-05-16,24,805614 2024-05-17,24,803661 2024-05-20,24,802746 2024-05-21,24,800131 2024-05-22,24,794937 2024-05-23,24,783125 2024-05-24,24,789908 2024-05-28,24,786317 2024-05-29,24,777378 2024-05-30,24,780018 2024-05-31,24,780120 2024-06-03,24,780427 2024-06-04,24,780526 2024-06-05,24,780624 2024-06-06,24,780722 2024-06-07,24,780825 2024-06-10,24,781123 2024-06-11,24,781221 2024-06-12,24,781320 2024-06-13,24,781422 2024-06-14,24,772383 2024-06-17,24,777872 2024-06-18,24,779141 2024-06-20,24,779341 2024-06-21,24,779438 2024-06-24,24,779736 2024-06-25,24,779838 2024-06-26,24,779936 2024-06-27,24,780033 2024-06-28,24,780335 2024-07-01,24,780433 2024-07-02,24,785272 2024-07-03,24,789282 2024-07-05,24,793710 2024-07-08,24,794542 2024-07-09,24,795145 2024-07-10,24,803357 2024-07-11,24,796344 2024-07-12,24,800734 2024-07-15,24,803083 2024-07-16,24,808208 2024-07-17,24,796959 2024-07-18,24,790974 2024-07-19,24,784773 2024-07-22,24,791264 2024-07-23,24,788458 2024-07-24,24,778770 2024-07-25,24,773939 2024-07-26,24,781995 2024-07-29,24,780167 2024-07-30,24,781211 2024-07-31,24,793387 2024-08-01,24,775226 2024-08-02,24,784203 2024-08-05,24,783855 2024-08-06,24,778903 2024-08-07,24,776845 2024-08-08,24,775376 2024-08-09,24,777757 2024-08-12,24,779337 2024-08-13,24,782125 2024-08-14,24,783540 2024-08-15,24,780329 2024-08-16,24,781900 2024-08-19,24,783038 2024-08-20,24,785376 2024-08-21,24,786916 2024-08-22,24,783966 2024-08-23,24,787129 2024-08-26,24,785093 2024-08-27,24,782304 2024-08-28,24,776456 2024-08-29,24,781149 2024-08-30,24,787062 2024-09-03,24,764542 2024-09-04,24,762223 2024-09-05,24,758264 2024-09-06,24,745457 2024-09-09,24,750043 2024-09-10,24,750140 2024-09-11,24,755280 2024-09-12,24,762712 2024-09-13,24,776932 2024-09-16,24,781268 2024-09-17,24,785370 2024-09-18,24,782760 2024-09-19,24,783066 2024-09-20,24,782569 2024-09-23,24,782150 2024-09-24,24,783175 2024-09-25,24,780599 2024-09-26,24,780366 2024-09-27,24,779409 2024-09-30,24,782778 2024-10-01,24,782862 2024-10-02,24,782947 2024-10-03,24,783027 2024-10-04,24,783111 2024-10-07,24,783364 2024-10-08,24,783444 2024-10-09,24,783529 2024-10-10,24,782074 2024-10-11,24,795695 2024-10-15,24,799533 2024-10-16,24,808152 2024-10-17,24,807771 2024-10-18,24,809306 2024-10-21,24,800046 2024-10-22,24,796212 2024-10-23,24,789982 2024-10-24,24,793331 2024-10-25,24,789898 2024-10-28,24,799928 2024-10-29,24,800653 2024-10-30,24,800316 2024-10-31,24,788795 2024-11-01,24,791983 2024-11-04,24,792967 2024-11-05,24,806837 2024-11-06,24,844889 2024-11-07,24,850813 2024-11-08,24,852452 2024-11-12,24,846398 2024-11-13,24,845783 2024-11-14,24,845457 2024-11-15,24,845254 2024-11-18,24,846398 2024-11-19,24,847686 2024-11-20,24,846633 2024-11-21,24,861075 2024-11-22,24,875765 2024-11-25,24,886759 2024-11-26,24,881204 2024-11-27,24,880009 2024-11-29,24,882397 2024-12-02,24,882302 2024-12-03,24,880855 2024-12-04,24,891292 2024-12-05,24,881915 2024-12-06,24,887465 2024-12-09,24,876721 2024-12-10,24,868144 2024-12-11,24,876107 2024-12-12,24,868466 2024-12-13,24,864867 2024-12-16,24,870147 2024-12-17,24,860086 2024-12-18,24,822326 2024-12-19,24,819888 2024-12-20,24,830154 2024-12-23,24,834032 2024-12-24,24,836936 2024-12-26,24,837400 2024-12-27,24,837619 2024-12-30,24,833201 2024-12-31,24,832307 2025-01-02,24,832998 2025-01-03,24,831630 2025-01-06,24,830954 2025-01-07,24,828179 2025-01-08,24,829128 2025-01-10,24,824446 2025-01-13,24,823505 2025-01-14,24,823882 2025-01-15,24,830821 2025-01-16,24,832801 2025-01-17,24,832651 2025-01-21,24,835366 2025-01-22,24,833899 2025-01-23,24,832249 2025-01-24,24,830815 2025-01-27,24,817612 2025-01-28,24,824040 2025-01-29,24,821905 2025-01-30,24,831012 2025-01-31,24,825473 2025-02-03,24,816810 2025-02-04,24,823719 2025-02-05,24,831842 2025-02-06,24,830684 2025-02-07,24,823302 2025-02-10,24,826381 2025-02-11,24,820000 2025-02-12,24,815640 2025-02-13,24,825122 2025-02-14,24,824021 2025-02-18,24,829095 2025-02-19,24,824288 2025-02-20,24,826449 2025-02-21,24,830074 2025-02-24,24,831497 2025-02-25,24,836458 2025-02-26,24,838276 2025-02-27,24,837172 2025-02-28,24,840494 2025-03-03,24,840819 2025-03-04,24,840916 2025-03-05,24,841010 2025-03-06,24,841107 2025-03-07,24,841205 2025-03-10,24,841503 2025-03-11,24,843465 2025-03-12,24,847678 2025-03-13,24,830303 2025-03-14,24,853730 2025-03-17,24,866422
2025-03-17 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.9333 | 19.9071 | 89.9209 | 84.3131 | 45.0530 |
$+/- Change | 0.0066 | 0.0235 | 0.5790 | 1.2350 | 0.5343 |
% Day | 0.03 | 0.12 | 0.65 | 1.49 | 1.20 |
% Week | 0.03 | 0.12 | 0.65 | 1.49 | 1.20 |
% Month | 0.20 | -0.51 | -4.61 | -5.43 | 2.78 |
% Year | 0.95 | 2.20 | -3.24 | -6.48 | 7.53 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com