Strategy 204220 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 204220 | |
2004 | 0.45 | 2.65 | 4.98 | -2.22 | 4.01 | 2.79 | -3.54 | 0.55 | 2.47 | 0.68 | 7.37 | 3.49 | 25.83 | |
2005 | -0.52 | 1.89 | -2.44 | -2.06 | 4.97 | 2.43 | 5.36 | 2.62 | -0.25 | 3.57 | 2.99 | -0.39 | 19.34 | |
2006 | 6.42 | -0.51 | 1.81 | 1.38 | -4.31 | 1.03 | 2.00 | 2.13 | -0.01 | 2.37 | 2.68 | 1.26 | 17.14 | |
2007 | 2.34 | 2.96 | 1.62 | 5.46 | 2.39 | -1.15 | -4.28 | 4.54 | 2.57 | -0.46 | -1.97 | 3.28 | 18.23 | |
2008 | 7.53 | 1.04 | 5.10 | 5.37 | 1.48 | -2.40 | 0.80 | 2.52 | -1.09 | 14.18 | 13.41 | 16.27 | 83.42 | |
2009 | 5.33 | -5.34 | 2.63 | 15.29 | 6.81 | 5.97 | 13.23 | 2.17 | 10.76 | -3.16 | 4.44 | 6.87 | 84.94 | |
2010 | -3.15 | 4.94 | 3.28 | 4.18 | -5.73 | -9.74 | 3.92 | -1.70 | 2.69 | 1.77 | 2.99 | 6.17 | 8.60 | |
2011 | -1.91 | 6.63 | 6.27 | 5.49 | 0.26 | -3.44 | -0.49 | 8.44 | 3.68 | 3.98 | 2.98 | 2.06 | 38.78 | |
2012 | 6.74 | 5.86 | -0.51 | -0.90 | -3.97 | 3.66 | 3.72 | 0.72 | 3.22 | -0.76 | -1.32 | 2.47 | 20.02 | |
2013 | 2.67 | 3.42 | -0.32 | 4.25 | -0.26 | -1.02 | 4.06 | -1.73 | 3.98 | 5.42 | 3.78 | 5.01 | 33.08 | |
2014 | -3.25 | 3.25 | 3.17 | 1.46 | 1.43 | 4.44 | 0.86 | 1.42 | -1.75 | 4.64 | 1.08 | 1.38 | 19.36 | |
2015 | 1.49 | 6.28 | 1.05 | 2.26 | 1.09 | -2.22 | 6.10 | 0.56 | 2.96 | 2.95 | -0.02 | -4.70 | 18.71 | |
2016 | 2.51 | -1.34 | 4.53 | 1.76 | 3.46 | 9.62 | 7.67 | -0.27 | -1.84 | -0.09 | 6.65 | 4.09 | 42.63 | |
2017 | 1.34 | 3.40 | 1.79 | 3.22 | -0.12 | 3.14 | 3.77 | 2.66 | 3.27 | 0.99 | 1.27 | 1.85 | 29.98 | |
2018 | 0.81 | -2.11 | -0.98 | 1.43 | 1.33 | 3.88 | 2.12 | 2.23 | -0.16 | -2.32 | 4.47 | -11.67 | -2.00 | |
2019 | 2.77 | 4.40 | -0.12 | 3.57 | -2.35 | 6.80 | 0.53 | 1.53 | 2.53 | 3.57 | 4.18 | 3.91 | 35.81 | |
2020 | -1.75 | 7.51 | 18.75 | 16.25 | 13.51 | 11.90 | 3.63 | 2.89 | 2.83 | -6.92 | 14.91 | 10.45 | 139.89 | |
2021 | -3.36 | 8.66 | 0.07 | 5.86 | 5.39 | 2.11 | 3.17 | 3.07 | -1.03 | 5.77 | -3.57 | 4.61 | 34.41 | |
2022 | -4.11 | 3.02 | 5.49 | -6.19 | 7.86 | -2.30 | 6.51 | -6.07 | -1.83 | 8.94 | 6.51 | -6.87 | 9.32 | |
2023 | 6.34 | 0.99 | 9.04 | 0.34 | 2.17 | 7.76 | 4.47 | 3.78 | -0.73 | -4.14 | 10.53 | 9.66 | 61.78 | |
2024 | -0.38 | 4.98 | 1.10 | -2.49 | -0.74 | -0.28 | 0.11 | 1.90 | 3.60 | -0.72 | 12.76 | -0.14 | 20.57 | |
Mean: | 1.35 | 2.98 | 3.16 | 3.03 | 1.84 | 2.05 | 3.03 | 1.62 | 1.71 | 1.92 | 4.58 | 2.81 | 36.18 | |
Std Dev: | 3.53 | 3.31 | 4.43 | 5.14 | 4.32 | 4.83 | 3.74 | 2.72 | 2.88 | 4.53 | 4.89 | 5.82 | 31.79 | |
# of IFTs: | 29 | CAGR: | CAGR: | 33.15 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 40,730.30 | ||||||
21 | 16 | 7 | 38 | 18 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 63.17 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 204220,204220,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,204220,10070 2004-01-05,204220,10080 2004-01-06,204220,10120 2004-01-07,204220,10141 2004-01-08,204220,10141 2004-01-09,204220,10212 2004-01-12,204220,10212 2004-01-13,204220,10232 2004-01-14,204220,10242 2004-01-15,204220,10252 2004-01-16,204220,10242 2004-01-20,204220,10232 2004-01-21,204220,10247 2004-01-22,204220,10209 2004-01-23,204220,10240 2004-01-26,204220,10325 2004-01-27,204220,10247 2004-01-28,204220,10076 2004-01-29,204220,10014 2004-01-30,204220,10045 2004-02-02,204220,10053 2004-02-03,204220,10030 2004-02-04,204220,9866 2004-02-05,204220,9905 2004-02-06,204220,10107 2004-02-09,204220,10146 2004-02-10,204220,10232 2004-02-11,204220,10317 2004-02-12,204220,10271 2004-02-13,204220,10201 2004-02-17,204220,10310 2004-02-18,204220,10271 2004-02-19,204220,10281 2004-02-20,204220,10261 2004-02-23,204220,10281 2004-02-24,204220,10291 2004-02-25,204220,10291 2004-02-26,204220,10281 2004-02-27,204220,10311 2004-03-01,204220,10414 2004-03-02,204220,10354 2004-03-03,204220,10371 2004-03-04,204220,10371 2004-03-05,204220,10371 2004-03-08,204220,10381 2004-03-09,204220,10381 2004-03-10,204220,10381 2004-03-11,204220,10381 2004-03-12,204220,10381 2004-03-15,204220,10381 2004-03-16,204220,10518 2004-03-17,204220,10671 2004-03-18,204220,10655 2004-03-19,204220,10575 2004-03-22,204220,10446 2004-03-23,204220,10486 2004-03-24,204220,10462 2004-03-25,204220,10623 2004-03-26,204220,10591 2004-03-29,204220,10712 2004-03-30,204220,10728 2004-03-31,204220,10824 2004-04-01,204220,10961 2004-04-02,204220,10953 2004-04-05,204220,10993 2004-04-06,204220,10937 2004-04-07,204220,11010 2004-04-08,204220,10993 2004-04-12,204220,11034 2004-04-13,204220,10913 2004-04-14,204220,10752 2004-04-15,204220,10761 2004-04-16,204220,10815 2004-04-19,204220,10881 2004-04-20,204220,10716 2004-04-21,204220,10799 2004-04-22,204220,10972 2004-04-23,204220,10939 2004-04-26,204220,10923 2004-04-27,204220,10923 2004-04-28,204220,10741 2004-04-29,204220,10584 2004-04-30,204220,10584 2004-05-03,204220,10594 2004-05-04,204220,10594 2004-05-05,204220,10594 2004-05-06,204220,10594 2004-05-07,204220,10594 2004-05-10,204220,10604 2004-05-11,204220,10604 2004-05-12,204220,10604 2004-05-13,204220,10572 2004-05-14,204220,10529 2004-05-17,204220,10401 2004-05-18,204220,10512 2004-05-19,204220,10495 2004-05-20,204220,10503 2004-05-21,204220,10563 2004-05-24,204220,10666 2004-05-25,204220,10871 2004-05-26,204220,10940 2004-05-27,204220,10974 2004-05-28,204220,11008 2004-06-01,204220,11051 2004-06-02,204220,11076 2004-06-03,204220,10914 2004-06-04,204220,10991 2004-06-07,204220,11171 2004-06-08,204220,11153 2004-06-09,204220,11131 2004-06-10,204220,11131 2004-06-14,204220,11086 2004-06-15,204220,11187 2004-06-16,204220,11165 2004-06-17,204220,11187 2004-06-18,204220,11187 2004-06-21,204220,11198 2004-06-22,204220,11187 2004-06-23,204220,11198 2004-06-24,204220,11221 2004-06-25,204220,11232 2004-06-28,204220,11187 2004-06-29,204220,11230 2004-06-30,204220,11316 2004-07-01,204220,11187 2004-07-02,204220,11243 2004-07-06,204220,11232 2004-07-07,204220,11232 2004-07-08,204220,11243 2004-07-09,204220,11327 2004-07-12,204220,11344 2004-07-13,204220,11285 2004-07-14,204220,11277 2004-07-15,204220,11176 2004-07-16,204220,11268 2004-07-19,204220,11226 2004-07-20,204220,11176 2004-07-21,204220,11075 2004-07-22,204220,11033 2004-07-23,204220,10906 2004-07-26,204220,10847 2004-07-27,204220,10814 2004-07-28,204220,10831 2004-07-29,204220,10915 2004-07-30,204220,10915 2004-08-02,204220,10925 2004-08-03,204220,10925 2004-08-04,204220,10925 2004-08-05,204220,10925 2004-08-06,204220,10925 2004-08-09,204220,10925 2004-08-10,204220,10936 2004-08-11,204220,10936 2004-08-12,204220,10936 2004-08-13,204220,10936 2004-08-16,204220,10936 2004-08-17,204220,10946 2004-08-18,204220,10946 2004-08-19,204220,10946 2004-08-20,204220,10912 2004-08-23,204220,10887 2004-08-24,204220,10887 2004-08-25,204220,10975 2004-08-26,204220,10958 2004-08-27,204220,11019 2004-08-30,204220,10914 2004-08-31,204220,10975 2004-09-01,204220,10975 2004-09-02,204220,10986 2004-09-03,204220,10986 2004-09-07,204220,11102 2004-09-08,204220,11128 2004-09-09,204220,11061 2004-09-10,204220,11121 2004-09-13,204220,11182 2004-09-14,204220,11173 2004-09-15,204220,11130 2004-09-16,204220,11225 2004-09-17,204220,11225 2004-09-20,204220,11236 2004-09-21,204220,11236 2004-09-22,204220,11236 2004-09-23,204220,11236 2004-09-24,204220,11236 2004-09-27,204220,11247 2004-09-28,204220,11247 2004-09-29,204220,11247 2004-09-30,204220,11247 2004-10-01,204220,11247 2004-10-04,204220,11247 2004-10-05,204220,11257 2004-10-06,204220,11257 2004-10-07,204220,11257 2004-10-08,204220,11257 2004-10-12,204220,11257 2004-10-13,204220,11181 2004-10-14,204220,11077 2004-10-15,204220,11125 2004-10-18,204220,11181 2004-10-19,204220,11077 2004-10-20,204220,11077 2004-10-21,204220,11106 2004-10-22,204220,11002 2004-10-25,204220,10992 2004-10-26,204220,11153 2004-10-27,204220,11304 2004-10-28,204220,11323 2004-10-29,204220,11323 2004-11-01,204220,11349 2004-11-02,204220,11341 2004-11-03,204220,11495 2004-11-04,204220,11623 2004-11-05,204220,11657 2004-11-08,204220,11632 2004-11-09,204220,11675 2004-11-10,204220,11726 2004-11-12,204220,11949 2004-11-15,204220,11974 2004-11-16,204220,11963 2004-11-17,204220,11997 2004-11-18,204220,12021 2004-11-19,204220,11883 2004-11-22,204220,11978 2004-11-23,204220,12038 2004-11-24,204220,12132 2004-11-26,204220,12158 2004-11-29,204220,12175 2004-11-30,204220,12158 2004-12-01,204220,12158 2004-12-02,204220,12133 2004-12-03,204220,12158 2004-12-06,204220,12133 2004-12-07,204220,11946 2004-12-08,204220,12005 2004-12-09,204220,12031 2004-12-10,204220,12073 2004-12-13,204220,12158 2004-12-14,204220,12243 2004-12-15,204220,12336 2004-12-16,204220,12251 2004-12-17,204220,12268 2004-12-20,204220,12209 2004-12-21,204220,12345 2004-12-22,204220,12387 2004-12-23,204220,12404 2004-12-27,204220,12526 2004-12-28,204220,12534 2004-12-29,204220,12494 2004-12-30,204220,12575 2004-12-31,204220,12583 2005-01-03,204220,12526 2005-01-04,204220,12490 2005-01-05,204220,12502 2005-01-06,204220,12502 2005-01-07,204220,12502 2005-01-10,204220,12502 2005-01-11,204220,12526 2005-01-12,204220,12538 2005-01-13,204220,12562 2005-01-14,204220,12550 2005-01-18,204220,12562 2005-01-19,204220,12457 2005-01-20,204220,12377 2005-01-21,204220,12351 2005-01-24,204220,12237 2005-01-25,204220,12245 2005-01-26,204220,12377 2005-01-27,204220,12395 2005-01-28,204220,12360 2005-01-31,204220,12518 2005-02-01,204220,12597 2005-02-02,204220,12668 2005-02-03,204220,12633 2005-02-04,204220,12782 2005-02-07,204220,12765 2005-02-08,204220,12791 2005-02-09,204220,12615 2005-02-10,204220,12650 2005-02-11,204220,12782 2005-02-14,204220,12782 2005-02-15,204220,12800 2005-02-16,204220,12852 2005-02-17,204220,12840 2005-02-18,204220,12804 2005-02-22,204220,12791 2005-02-23,204220,12804 2005-02-24,204220,12791 2005-02-25,204220,12804 2005-02-28,204220,12755 2005-03-01,204220,12824 2005-03-02,204220,12824 2005-03-03,204220,12834 2005-03-04,204220,12834 2005-03-07,204220,12834 2005-03-08,204220,12846 2005-03-09,204220,12846 2005-03-10,204220,12846 2005-03-11,204220,12846 2005-03-14,204220,12846 2005-03-15,204220,12846 2005-03-16,204220,12838 2005-03-17,204220,12773 2005-03-18,204220,12749 2005-03-21,204220,12653 2005-03-22,204220,12540 2005-03-23,204220,12459 2005-03-24,204220,12443 2005-03-28,204220,12411 2005-03-29,204220,12379 2005-03-30,204220,12379 2005-03-31,204220,12443 2005-04-01,204220,12395 2005-04-04,204220,12298 2005-04-05,204220,12403 2005-04-06,204220,12451 2005-04-07,204220,12532 2005-04-08,204220,12524 2005-04-11,204220,12572 2005-04-12,204220,12548 2005-04-13,204220,12532 2005-04-14,204220,12402 2005-04-15,204220,12203 2005-04-18,204220,12256 2005-04-19,204220,12417 2005-04-20,204220,12256 2005-04-21,204220,12471 2005-04-22,204220,12337 2005-04-25,204220,12489 2005-04-26,204220,12364 2005-04-27,204220,12355 2005-04-28,204220,12176 2005-04-29,204220,12187 2005-05-02,204220,12187 2005-05-03,204220,12187 2005-05-04,204220,12187 2005-05-05,204220,12187 2005-05-06,204220,12187 2005-05-09,204220,12198 2005-05-10,204220,12198 2005-05-11,204220,12198 2005-05-12,204220,12222 2005-05-13,204220,12142 2005-05-16,204220,12283 2005-05-17,204220,12362 2005-05-18,204220,12556 2005-05-19,204220,12626 2005-05-20,204220,12626 2005-05-23,204220,12696 2005-05-24,204220,12705 2005-05-25,204220,12608 2005-05-26,204220,12732 2005-05-27,204220,12784 2005-05-31,204220,12793 2005-06-01,204220,12907 2005-06-02,204220,12951 2005-06-03,204220,12890 2005-06-06,204220,12925 2005-06-07,204220,12943 2005-06-08,204220,12890 2005-06-09,204220,12878 2005-06-10,204220,12829 2005-06-13,204220,12817 2005-06-14,204220,12805 2005-06-15,204220,12805 2005-06-16,204220,12829 2005-06-17,204220,12829 2005-06-20,204220,12829 2005-06-21,204220,12854 2005-06-22,204220,12914 2005-06-23,204220,12902 2005-06-24,204220,12926 2005-06-27,204220,12938 2005-06-28,204220,13112 2005-06-29,204220,13130 2005-06-30,204220,13104 2005-07-01,204220,13173 2005-07-05,204220,13149 2005-07-06,204220,13161 2005-07-07,204220,13186 2005-07-08,204220,13361 2005-07-11,204220,13483 2005-07-12,204220,13579 2005-07-13,204220,13518 2005-07-14,204220,13597 2005-07-15,204220,13536 2005-07-18,204220,13544 2005-07-19,204220,13553 2005-07-20,204220,13641 2005-07-21,204220,13667 2005-07-22,204220,13649 2005-07-25,204220,13632 2005-07-26,204220,13588 2005-07-27,204220,13649 2005-07-28,204220,13807 2005-07-29,204220,13807 2005-08-01,204220,13807 2005-08-02,204220,13807 2005-08-03,204220,13807 2005-08-04,204220,13807 2005-08-05,204220,13819 2005-08-08,204220,13819 2005-08-09,204220,13819 2005-08-10,204220,13819 2005-08-11,204220,13819 2005-08-12,204220,13832 2005-08-15,204220,13832 2005-08-16,204220,13832 2005-08-17,204220,13832 2005-08-18,204220,13832 2005-08-19,204220,13892 2005-08-22,204220,14056 2005-08-23,204220,13970 2005-08-24,204220,13961 2005-08-25,204220,13988 2005-08-26,204220,13861 2005-08-29,204220,13961 2005-08-30,204220,13943 2005-08-31,204220,14168 2005-09-01,204220,14168 2005-09-02,204220,14168 2005-09-06,204220,14181 2005-09-07,204220,14189 2005-09-08,204220,14121 2005-09-09,204220,14232 2005-09-12,204220,14258 2005-09-13,204220,14151 2005-09-14,204220,14062 2005-09-15,204220,14053 2005-09-16,204220,14107 2005-09-19,204220,14107 2005-09-20,204220,14120 2005-09-21,204220,14120 2005-09-22,204220,14120 2005-09-23,204220,14120 2005-09-26,204220,14120 2005-09-27,204220,14120 2005-09-28,204220,14133 2005-09-29,204220,14133 2005-09-30,204220,14133 2005-10-03,204220,14133 2005-10-04,204220,14133 2005-10-05,204220,14133 2005-10-06,204220,14145 2005-10-07,204220,14145 2005-10-11,204220,14145 2005-10-12,204220,14145 2005-10-13,204220,14134 2005-10-14,204220,14245 2005-10-17,204220,14290 2005-10-18,204220,14145 2005-10-19,204220,14356 2005-10-20,204220,14145 2005-10-21,204220,14168 2005-10-24,204220,14401 2005-10-25,204220,14368 2005-10-26,204220,14312 2005-10-27,204220,14156 2005-10-28,204220,14401 2005-10-31,204220,14637 2005-11-01,204220,14618 2005-11-02,204220,14855 2005-11-03,204220,14921 2005-11-04,204220,14902 2005-11-07,204220,14949 2005-11-08,204220,14874 2005-11-09,204220,14921 2005-11-10,204220,15006 2005-11-14,204220,15044 2005-11-15,204220,14930 2005-11-16,204220,14973 2005-11-17,204220,15001 2005-11-18,204220,14973 2005-11-21,204220,15103 2005-11-22,204220,15196 2005-11-23,204220,15233 2005-11-25,204220,15252 2005-11-28,204220,15020 2005-11-29,204220,15047 2005-11-30,204220,15075 2005-12-01,204220,15075 2005-12-02,204220,15094 2005-12-05,204220,15020 2005-12-06,204220,15030 2005-12-07,204220,14965 2005-12-08,204220,15011 2005-12-09,204220,15066 2005-12-12,204220,15094 2005-12-13,204220,15103 2005-12-14,204220,15139 2005-12-15,204220,15057 2005-12-16,204220,15011 2005-12-19,204220,14837 2005-12-20,204220,14865 2005-12-21,204220,14965 2005-12-22,204220,15057 2005-12-23,204220,15094 2005-12-27,204220,14974 2005-12-28,204220,15153 2005-12-29,204220,15162 2005-12-30,204220,15017 2006-01-03,204220,15512 2006-01-04,204220,15541 2006-01-05,204220,15541 2006-01-06,204220,15526 2006-01-09,204220,15541 2006-01-10,204220,15512 2006-01-11,204220,15483 2006-01-12,204220,15526 2006-01-13,204220,15570 2006-01-17,204220,15585 2006-01-18,204220,15557 2006-01-19,204220,15732 2006-01-20,204220,15492 2006-01-23,204220,15557 2006-01-24,204220,15723 2006-01-25,204220,15649 2006-01-26,204220,15815 2006-01-27,204220,15897 2006-01-30,204220,15916 2006-01-31,204220,15980 2006-02-01,204220,15971 2006-02-02,204220,15824 2006-02-03,204220,15759 2006-02-06,204220,15833 2006-02-07,204220,15612 2006-02-08,204220,15658 2006-02-09,204220,15603 2006-02-10,204220,15594 2006-02-13,204220,15456 2006-02-14,204220,15585 2006-02-15,204220,15667 2006-02-16,204220,15824 2006-02-17,204220,15868 2006-02-21,204220,15854 2006-02-22,204220,15883 2006-02-23,204220,15868 2006-02-24,204220,15868 2006-02-27,204220,15868 2006-02-28,204220,15898 2006-03-01,204220,16035 2006-03-02,204220,16012 2006-03-03,204220,15989 2006-03-06,204220,16004 2006-03-07,204220,16004 2006-03-08,204220,16004 2006-03-09,204220,16004 2006-03-10,204220,16004 2006-03-13,204220,16018 2006-03-14,204220,16018 2006-03-15,204220,16018 2006-03-16,204220,16018 2006-03-17,204220,16110 2006-03-20,204220,16186 2006-03-21,204220,16093 2006-03-22,204220,16127 2006-03-23,204220,15976 2006-03-24,204220,16085 2006-03-27,204220,16068 2006-03-28,204220,15925 2006-03-29,204220,16102 2006-03-30,204220,16312 2006-03-31,204220,16186 2006-04-03,204220,16363 2006-04-04,204220,16447 2006-04-05,204220,16506 2006-04-06,204220,16590 2006-04-07,204220,16447 2006-04-10,204220,16455 2006-04-11,204220,16337 2006-04-12,204220,16237 2006-04-13,204220,16262 2006-04-17,204220,16204 2006-04-18,204220,16493 2006-04-19,204220,16649 2006-04-20,204220,16603 2006-04-21,204220,16576 2006-04-24,204220,16502 2006-04-25,204220,16447 2006-04-26,204220,16429 2006-04-27,204220,16410 2006-04-28,204220,16410 2006-05-01,204220,16410 2006-05-02,204220,16410 2006-05-03,204220,16410 2006-05-04,204220,16425 2006-05-05,204220,16425 2006-05-08,204220,16425 2006-05-09,204220,16425 2006-05-10,204220,16425 2006-05-11,204220,16409 2006-05-12,204220,16125 2006-05-15,204220,16024 2006-05-16,204220,16015 2006-05-17,204220,15758 2006-05-18,204220,15621 2006-05-19,204220,15685 2006-05-22,204220,15529 2006-05-23,204220,15465 2006-05-24,204220,15419 2006-05-25,204220,15667 2006-05-26,204220,15786 2006-05-30,204220,15502 2006-05-31,204220,15703 2006-06-01,204220,15969 2006-06-02,204220,16015 2006-06-05,204220,15648 2006-06-06,204220,15538 2006-06-07,204220,15437 2006-06-08,204220,15392 2006-06-09,204220,15392 2006-06-12,204220,15392 2006-06-13,204220,15420 2006-06-14,204220,15348 2006-06-15,204220,15319 2006-06-16,204220,15290 2006-06-19,204220,15290 2006-06-20,204220,15276 2006-06-21,204220,15276 2006-06-22,204220,15247 2006-06-23,204220,15233 2006-06-26,204220,15218 2006-06-27,204220,15247 2006-06-28,204220,15293 2006-06-29,204220,15745 2006-06-30,204220,15865 2006-07-03,204220,15984 2006-07-05,204220,15924 2006-07-06,204220,15954 2006-07-07,204220,16000 2006-07-10,204220,16107 2006-07-11,204220,16090 2006-07-12,204220,15859 2006-07-13,204220,15537 2006-07-14,204220,15363 2006-07-17,204220,15190 2006-07-18,204220,15099 2006-07-19,204220,15495 2006-07-20,204220,15429 2006-07-21,204220,15504 2006-07-24,204220,15710 2006-07-25,204220,15694 2006-07-26,204220,15809 2006-07-27,204220,15892 2006-07-28,204220,16190 2006-07-31,204220,16181 2006-08-01,204220,16181 2006-08-02,204220,16181 2006-08-03,204220,16181 2006-08-04,204220,16195 2006-08-07,204220,16195 2006-08-08,204220,16195 2006-08-09,204220,16195 2006-08-10,204220,16210 2006-08-11,204220,16210 2006-08-14,204220,16210 2006-08-15,204220,16210 2006-08-16,204220,16210 2006-08-17,204220,16224 2006-08-18,204220,16224 2006-08-21,204220,16256 2006-08-22,204220,16224 2006-08-23,204220,16159 2006-08-24,204220,16159 2006-08-25,204220,16159 2006-08-28,204220,16285 2006-08-29,204220,16401 2006-08-30,204220,16468 2006-08-31,204220,16526 2006-09-01,204220,16526 2006-09-05,204220,16541 2006-09-06,204220,16541 2006-09-07,204220,16310 2006-09-08,204220,16302 2006-09-11,204220,16146 2006-09-12,204220,16424 2006-09-13,204220,16549 2006-09-14,204220,16481 2006-09-15,204220,16501 2006-09-18,204220,16510 2006-09-19,204220,16510 2006-09-20,204220,16510 2006-09-21,204220,16510 2006-09-22,204220,16510 2006-09-25,204220,16525 2006-09-26,204220,16525 2006-09-27,204220,16525 2006-09-28,204220,16525 2006-09-29,204220,16525 2006-10-02,204220,16539 2006-10-03,204220,16539 2006-10-04,204220,16539 2006-10-05,204220,16539 2006-10-06,204220,16539 2006-10-10,204220,16553 2006-10-11,204220,16553 2006-10-12,204220,16709 2006-10-13,204220,16742 2006-10-16,204220,16787 2006-10-17,204220,16731 2006-10-18,204220,16754 2006-10-19,204220,16765 2006-10-20,204220,16787 2006-10-23,204220,16887 2006-10-24,204220,16887 2006-10-25,204220,16954 2006-10-26,204220,17032 2006-10-27,204220,16898 2006-10-30,204220,16945 2006-10-31,204220,16917 2006-11-01,204220,16693 2006-11-02,204220,16655 2006-11-03,204220,16711 2006-11-06,204220,16917 2006-11-07,204220,16945 2006-11-08,204220,17057 2006-11-09,204220,16954 2006-11-10,204220,17048 2006-11-13,204220,17094 2006-11-14,204220,17281 2006-11-15,204220,17250 2006-11-16,204220,17219 2006-11-17,204220,17281 2006-11-20,204220,17297 2006-11-21,204220,17353 2006-11-22,204220,17408 2006-11-24,204220,17408 2006-11-27,204220,17056 2006-11-28,204220,17093 2006-11-29,204220,17306 2006-11-30,204220,17371 2006-12-01,204220,17371 2006-12-04,204220,17594 2006-12-05,204220,17640 2006-12-06,204220,17640 2006-12-07,204220,17566 2006-12-08,204220,17566 2006-12-11,204220,17566 2006-12-12,204220,17492 2006-12-13,204220,17501 2006-12-14,204220,17613 2006-12-15,204220,17594 2006-12-18,204220,17417 2006-12-19,204220,17427 2006-12-20,204220,17445 2006-12-21,204220,17362 2006-12-22,204220,17306 2006-12-26,204220,17408 2006-12-27,204220,17559 2006-12-28,204220,17582 2006-12-29,204220,17590 2007-01-03,204220,17764 2007-01-04,204220,17796 2007-01-05,204220,17780 2007-01-08,204220,17780 2007-01-09,204220,17780 2007-01-10,204220,17780 2007-01-11,204220,17717 2007-01-12,204220,17701 2007-01-16,204220,17733 2007-01-17,204220,17705 2007-01-18,204220,17537 2007-01-19,204220,17658 2007-01-22,204220,17556 2007-01-23,204220,17686 2007-01-24,204220,17854 2007-01-25,204220,17668 2007-01-26,204220,17714 2007-01-29,204220,17798 2007-01-30,204220,17900 2007-01-31,204220,18002 2007-02-01,204220,18151 2007-02-02,204220,18198 2007-02-05,204220,18179 2007-02-06,204220,18244 2007-02-07,204220,18347 2007-02-08,204220,18347 2007-02-09,204220,18189 2007-02-12,204220,18105 2007-02-13,204220,18254 2007-02-14,204220,18337 2007-02-15,204220,18365 2007-02-16,204220,18421 2007-02-20,204220,18437 2007-02-21,204220,18437 2007-02-22,204220,18405 2007-02-23,204220,18437 2007-02-26,204220,18487 2007-02-27,204220,18569 2007-02-28,204220,18536 2007-03-01,204220,18488 2007-03-02,204220,18275 2007-03-05,204220,18097 2007-03-06,204220,18097 2007-03-07,204220,18097 2007-03-08,204220,18112 2007-03-09,204220,18112 2007-03-12,204220,18112 2007-03-13,204220,18112 2007-03-14,204220,18112 2007-03-15,204220,18127 2007-03-16,204220,18160 2007-03-19,204220,18372 2007-03-20,204220,18510 2007-03-21,204220,18909 2007-03-22,204220,18901 2007-03-23,204220,18925 2007-03-26,204220,18860 2007-03-27,204220,18836 2007-03-28,204220,18681 2007-03-29,204220,18860 2007-03-30,204220,18836 2007-04-02,204220,18877 2007-04-03,204220,19056 2007-04-04,204220,19178 2007-04-05,204220,19227 2007-04-09,204220,19170 2007-04-10,204220,19357 2007-04-11,204220,19349 2007-04-12,204220,19333 2007-04-13,204220,19487 2007-04-16,204220,19692 2007-04-17,204220,19741 2007-04-18,204220,19692 2007-04-19,204220,19594 2007-04-20,204220,19760 2007-04-23,204220,19770 2007-04-24,204220,19741 2007-04-25,204220,19878 2007-04-26,204220,19917 2007-04-27,204220,19848 2007-04-30,204220,19865 2007-05-01,204220,19865 2007-05-02,204220,19865 2007-05-03,204220,19865 2007-05-04,204220,19865 2007-05-07,204220,19882 2007-05-08,204220,19882 2007-05-09,204220,19882 2007-05-10,204220,19899 2007-05-11,204220,19882 2007-05-14,204220,19765 2007-05-15,204220,19628 2007-05-16,204220,19736 2007-05-17,204220,19697 2007-05-18,204220,19833 2007-05-21,204220,20028 2007-05-22,204220,20135 2007-05-23,204220,20076 2007-05-24,204220,19784 2007-05-25,204220,19911 2007-05-29,204220,20067 2007-05-30,204220,20252 2007-05-31,204220,20339 2007-06-01,204220,20466 2007-06-04,204220,20534 2007-06-05,204220,20408 2007-06-06,204220,20184 2007-06-07,204220,19794 2007-06-08,204220,19999 2007-06-11,204220,19999 2007-06-12,204220,19891 2007-06-13,204220,19945 2007-06-14,204220,19945 2007-06-15,204220,19999 2007-06-18,204220,20034 2007-06-19,204220,20088 2007-06-20,204220,20034 2007-06-21,204220,19999 2007-06-22,204220,20034 2007-06-25,204220,20088 2007-06-26,204220,20070 2007-06-27,204220,20106 2007-06-28,204220,20145 2007-06-29,204220,20106 2007-07-02,204220,20360 2007-07-03,204220,20306 2007-07-05,204220,20234 2007-07-06,204220,20198 2007-07-09,204220,20234 2007-07-10,204220,20057 2007-07-11,204220,20153 2007-07-12,204220,20467 2007-07-13,204220,20427 2007-07-16,204220,20459 2007-07-17,204220,20386 2007-07-18,204220,20202 2007-07-19,204220,20386 2007-07-20,204220,20306 2007-07-23,204220,20330 2007-07-24,204220,19993 2007-07-25,204220,19896 2007-07-26,204220,19487 2007-07-27,204220,19029 2007-07-30,204220,19230 2007-07-31,204220,19246 2007-08-01,204220,19246 2007-08-02,204220,19246 2007-08-03,204220,19246 2007-08-06,204220,19262 2007-08-07,204220,19262 2007-08-08,204220,19262 2007-08-09,204220,19262 2007-08-10,204220,19262 2007-08-13,204220,19278 2007-08-14,204220,19278 2007-08-15,204220,19278 2007-08-16,204220,19278 2007-08-17,204220,19278 2007-08-20,204220,19294 2007-08-21,204220,19404 2007-08-22,204220,19777 2007-08-23,204220,19888 2007-08-24,204220,20151 2007-08-27,204220,19948 2007-08-28,204220,19483 2007-08-29,204220,19908 2007-08-30,204220,19847 2007-08-31,204220,20120 2007-09-04,204220,20137 2007-09-05,204220,20137 2007-09-06,204220,20137 2007-09-07,204220,19943 2007-09-10,204220,19748 2007-09-11,204220,20036 2007-09-12,204220,20005 2007-09-13,204220,20086 2007-09-14,204220,20167 2007-09-17,204220,19995 2007-09-18,204220,20603 2007-09-19,204220,20603 2007-09-20,204220,20620 2007-09-21,204220,20620 2007-09-24,204220,20620 2007-09-25,204220,20620 2007-09-26,204220,20620 2007-09-27,204220,20637 2007-09-28,204220,20637 2007-10-01,204220,20637 2007-10-02,204220,20637 2007-10-03,204220,20637 2007-10-04,204220,20654 2007-10-05,204220,20654 2007-10-09,204220,20654 2007-10-10,204220,20671 2007-10-11,204220,20565 2007-10-12,204220,20659 2007-10-15,204220,20494 2007-10-16,204220,20353 2007-10-17,204220,20388 2007-10-18,204220,20376 2007-10-19,204220,19858 2007-10-22,204220,19928 2007-10-23,204220,20105 2007-10-24,204220,20058 2007-10-25,204220,20034 2007-10-26,204220,20317 2007-10-29,204220,20385 2007-10-30,204220,20249 2007-10-31,204220,20542 2007-11-01,204220,19976 2007-11-02,204220,19995 2007-11-05,204220,19810 2007-11-06,204220,20054 2007-11-07,204220,19547 2007-11-08,204220,19605 2007-11-09,204220,19342 2007-11-13,204220,19547 2007-11-14,204220,19449 2007-11-15,204220,19532 2007-11-16,204220,19515 2007-11-19,204220,19565 2007-11-20,204220,19548 2007-11-21,204220,19305 2007-11-23,204220,19589 2007-11-26,204220,19265 2007-11-27,204220,19437 2007-11-28,204220,20015 2007-11-29,204220,20015 2007-11-30,204220,20136 2007-12-03,204220,20153 2007-12-04,204220,20020 2007-12-05,204220,20285 2007-12-06,204220,20703 2007-12-07,204220,20754 2007-12-10,204220,20917 2007-12-11,204220,20326 2007-12-12,204220,20357 2007-12-13,204220,20326 2007-12-14,204220,20020 2007-12-17,204220,19643 2007-12-18,204220,19827 2007-12-19,204220,19867 2007-12-20,204220,20092 2007-12-21,204220,20428 2007-12-24,204220,20642 2007-12-26,204220,20662 2007-12-27,204220,20730 2007-12-28,204220,20805 2007-12-31,204220,20797 2008-01-02,204220,20662 2008-01-03,204220,20662 2008-01-04,204220,20714 2008-01-07,204220,20748 2008-01-08,204220,20731 2008-01-09,204220,20766 2008-01-10,204220,20697 2008-01-11,204220,20783 2008-01-14,204220,20800 2008-01-15,204220,20852 2008-01-16,204220,20834 2008-01-17,204220,20886 2008-01-18,204220,20886 2008-01-22,204220,20989 2008-01-23,204220,21508 2008-01-24,204220,21689 2008-01-25,204220,21544 2008-01-28,204220,21978 2008-01-29,204220,22147 2008-01-30,204220,21918 2008-01-31,204220,22364 2008-02-01,204220,22870 2008-02-04,204220,22689 2008-02-05,204220,22086 2008-02-06,204220,21821 2008-02-07,204220,22038 2008-02-08,204220,22026 2008-02-11,204220,22135 2008-02-12,204220,22219 2008-02-13,204220,22605 2008-02-14,204220,22255 2008-02-15,204220,22183 2008-02-19,204220,22243 2008-02-20,204220,22206 2008-02-21,204220,22373 2008-02-22,204220,22336 2008-02-25,204220,22225 2008-02-26,204220,22299 2008-02-27,204220,22336 2008-02-28,204220,22466 2008-02-29,204220,22596 2008-03-03,204220,22611 2008-03-04,204220,22536 2008-03-05,204220,22656 2008-03-06,204220,22656 2008-03-07,204220,22656 2008-03-10,204220,22656 2008-03-11,204220,22656 2008-03-12,204220,22674 2008-03-13,204220,22674 2008-03-14,204220,22674 2008-03-17,204220,22674 2008-03-18,204220,23317 2008-03-19,204220,22559 2008-03-20,204220,22864 2008-03-24,204220,23212 2008-03-25,204220,23560 2008-03-26,204220,23728 2008-03-27,204220,23686 2008-03-28,204220,23686 2008-03-31,204220,23749 2008-04-01,204220,24403 2008-04-02,204220,24424 2008-04-03,204220,24508 2008-04-04,204220,24708 2008-04-07,204220,24877 2008-04-08,204220,24592 2008-04-09,204220,24466 2008-04-10,204220,24297 2008-04-11,204220,24065 2008-04-14,204220,23986 2008-04-15,204220,24097 2008-04-16,204220,24733 2008-04-17,204220,24627 2008-04-18,204220,24972 2008-04-21,204220,24932 2008-04-22,204220,24588 2008-04-23,204220,24654 2008-04-24,204220,24866 2008-04-25,204220,25105 2008-04-28,204220,25171 2008-04-29,204220,25025 2008-04-30,204220,25025 2008-05-01,204220,25025 2008-05-02,204220,25045 2008-05-05,204220,25045 2008-05-06,204220,25045 2008-05-07,204220,25045 2008-05-08,204220,25045 2008-05-09,204220,25045 2008-05-12,204220,25025 2008-05-13,204220,24881 2008-05-14,204220,24907 2008-05-15,204220,25151 2008-05-16,204220,25215 2008-05-19,204220,25164 2008-05-20,204220,25086 2008-05-21,204220,24714 2008-05-22,204220,24830 2008-05-23,204220,24586 2008-05-27,204220,24817 2008-05-28,204220,25022 2008-05-29,204220,25202 2008-05-30,204220,25395 2008-06-02,204220,25215 2008-06-03,204220,25189 2008-06-04,204220,25228 2008-06-05,204220,25780 2008-06-06,204220,25125 2008-06-09,204220,24997 2008-06-10,204220,24831 2008-06-11,204220,24914 2008-06-12,204220,24748 2008-06-13,204220,24707 2008-06-16,204220,24707 2008-06-17,204220,24769 2008-06-18,204220,24893 2008-06-19,204220,24831 2008-06-20,204220,24893 2008-06-23,204220,24831 2008-06-24,204220,24893 2008-06-25,204220,24893 2008-06-26,204220,24976 2008-06-27,204220,24935 2008-06-30,204220,24786 2008-07-01,204220,24805 2008-07-02,204220,24828 2008-07-03,204220,24808 2008-07-07,204220,24848 2008-07-08,204220,24941 2008-07-09,204220,25023 2008-07-10,204220,25042 2008-07-11,204220,24762 2008-07-14,204220,24808 2008-07-15,204220,24285 2008-07-16,204220,24655 2008-07-17,204220,24958 2008-07-18,204220,25058 2008-07-21,204220,25387 2008-07-22,204220,25292 2008-07-23,204220,25536 2008-07-24,204220,25186 2008-07-25,204220,25106 2008-07-28,204220,24809 2008-07-29,204220,24978 2008-07-30,204220,24981 2008-07-31,204220,24984 2008-08-01,204220,24987 2008-08-04,204220,24994 2008-08-05,204220,24997 2008-08-06,204220,25000 2008-08-07,204220,25002 2008-08-08,204220,25005 2008-08-11,204220,25013 2008-08-12,204220,25016 2008-08-13,204220,25019 2008-08-14,204220,25021 2008-08-15,204220,25024 2008-08-18,204220,25032 2008-08-19,204220,25035 2008-08-20,204220,25037 2008-08-21,204220,25100 2008-08-22,204220,25235 2008-08-25,204220,25031 2008-08-26,204220,25139 2008-08-27,204220,25436 2008-08-28,204220,25853 2008-08-29,204220,25614 2008-09-02,204220,25619 2008-09-03,204220,25622 2008-09-04,204220,25624 2008-09-05,204220,25385 2008-09-08,204220,26004 2008-09-09,204220,25165 2008-09-10,204220,25491 2008-09-11,204220,25626 2008-09-12,204220,25880 2008-09-15,204220,24745 2008-09-16,204220,25298 2008-09-17,204220,25301 2008-09-18,204220,25304 2008-09-19,204220,25306 2008-09-22,204220,25314 2008-09-23,204220,25317 2008-09-24,204220,25319 2008-09-25,204220,25322 2008-09-26,204220,25324 2008-09-29,204220,25332 2008-09-30,204220,25335 2008-10-01,204220,25338 2008-10-02,204220,25340 2008-10-03,204220,25343 2008-10-06,204220,25350 2008-10-07,204220,25353 2008-10-08,204220,25355 2008-10-09,204220,25358 2008-10-10,204220,25061 2008-10-14,204220,27823 2008-10-15,204220,25298 2008-10-16,204220,26369 2008-10-17,204220,26205 2008-10-20,204220,27458 2008-10-21,204220,26611 2008-10-22,204220,24996 2008-10-23,204220,25312 2008-10-24,204220,24432 2008-10-27,204220,23657 2008-10-28,204220,26211 2008-10-29,204220,26815 2008-10-30,204220,27986 2008-10-31,204220,28929 2008-11-03,204220,28943 2008-11-04,204220,29593 2008-11-05,204220,28096 2008-11-06,204220,26833 2008-11-07,204220,27437 2008-11-10,204220,26773 2008-11-12,204220,24601 2008-11-13,204220,26404 2008-11-14,204220,26432 2008-11-17,204220,26435 2008-11-18,204220,26521 2008-11-19,204220,26466 2008-11-20,204220,26514 2008-11-21,204220,28040 2008-11-24,204220,30022 2008-11-25,204220,30648 2008-11-26,204220,32356 2008-11-28,204220,32807 2008-12-01,204220,32810 2008-12-02,204220,34375 2008-12-03,204220,35257 2008-12-04,204220,34076 2008-12-05,204220,35571 2008-12-08,204220,37121 2008-12-09,204220,36260 2008-12-10,204220,37027 2008-12-11,204220,35324 2008-12-12,204220,36328 2008-12-15,204220,35372 2008-12-16,204220,37516 2008-12-17,204220,37815 2008-12-18,204220,37160 2008-12-19,204220,37503 2008-12-22,204220,36604 2008-12-23,204220,36330 2008-12-24,204220,36500 2008-12-26,204220,36782 2008-12-29,204220,37146 2008-12-30,204220,38104 2008-12-31,204220,38146 2009-01-02,204220,38930 2009-01-05,204220,38951 2009-01-06,204220,39071 2009-01-07,204220,39177 2009-01-08,204220,39244 2009-01-09,204220,39273 2009-01-12,204220,39378 2009-01-13,204220,39343 2009-01-14,204220,39396 2009-01-15,204220,39359 2009-01-16,204220,39269 2009-01-20,204220,39212 2009-01-21,204220,41050 2009-01-22,204220,40016 2009-01-23,204220,40246 2009-01-26,204220,40503 2009-01-27,204220,40965 2009-01-28,204220,42575 2009-01-29,204220,40985 2009-01-30,204220,40181 2009-02-02,204220,40415 2009-02-03,204220,40731 2009-02-04,204220,40645 2009-02-05,204220,41155 2009-02-06,204220,42603 2009-02-09,204220,42523 2009-02-10,204220,40709 2009-02-11,204220,40904 2009-02-12,204220,41104 2009-02-13,204220,40796 2009-02-17,204220,38963 2009-02-18,204220,38402 2009-02-19,204220,38235 2009-02-20,204220,38299 2009-02-23,204220,38280 2009-02-24,204220,38245 2009-02-25,204220,38075 2009-02-26,204220,38051 2009-02-27,204220,38033 2009-03-02,204220,36270 2009-03-03,204220,36028 2009-03-04,204220,36898 2009-03-05,204220,36901 2009-03-06,204220,36904 2009-03-09,204220,36913 2009-03-10,204220,36916 2009-03-11,204220,36919 2009-03-12,204220,36921 2009-03-13,204220,36924 2009-03-16,204220,36933 2009-03-17,204220,37707 2009-03-18,204220,38733 2009-03-19,204220,39047 2009-03-20,204220,38552 2009-03-23,204220,40773 2009-03-24,204220,39938 2009-03-25,204220,40532 2009-03-26,204220,40843 2009-03-27,204220,40063 2009-03-30,204220,38293 2009-03-31,204220,39032 2009-04-01,204220,39990 2009-04-02,204220,41962 2009-04-03,204220,42059 2009-04-06,204220,41418 2009-04-07,204220,40626 2009-04-08,204220,40906 2009-04-09,204220,41954 2009-04-13,204220,42443 2009-04-14,204220,42413 2009-04-15,204220,42942 2009-04-16,204220,43611 2009-04-17,204220,44040 2009-04-20,204220,41735 2009-04-21,204220,43042 2009-04-22,204220,42967 2009-04-23,204220,42858 2009-04-24,204220,43979 2009-04-27,204220,43364 2009-04-28,204220,43496 2009-04-29,204220,44996 2009-04-30,204220,44999 2009-05-01,204220,45003 2009-05-04,204220,45013 2009-05-05,204220,45017 2009-05-06,204220,45020 2009-05-07,204220,45024 2009-05-08,204220,45027 2009-05-11,204220,45038 2009-05-12,204220,45073 2009-05-13,204220,45170 2009-05-14,204220,45921 2009-05-15,204220,45467 2009-05-18,204220,47264 2009-05-19,204220,47302 2009-05-20,204220,47110 2009-05-21,204220,46261 2009-05-22,204220,46029 2009-05-26,204220,47750 2009-05-27,204220,46935 2009-05-28,204220,47321 2009-05-29,204220,48063 2009-06-01,204220,49703 2009-06-02,204220,49945 2009-06-03,204220,49099 2009-06-04,204220,49878 2009-06-05,204220,49780 2009-06-08,204220,49437 2009-06-09,204220,49567 2009-06-10,204220,49450 2009-06-11,204220,49589 2009-06-12,204220,49763 2009-06-15,204220,49941 2009-06-16,204220,50048 2009-06-17,204220,50174 2009-06-18,204220,49804 2009-06-19,204220,49942 2009-06-22,204220,50150 2009-06-23,204220,50219 2009-06-24,204220,50159 2009-06-25,204220,50418 2009-06-26,204220,50791 2009-06-29,204220,51033 2009-06-30,204220,50933 2009-07-01,204220,51464 2009-07-02,204220,51601 2009-07-06,204220,51618 2009-07-07,204220,51701 2009-07-08,204220,51993 2009-07-09,204220,52395 2009-07-10,204220,52009 2009-07-13,204220,52915 2009-07-14,204220,53090 2009-07-15,204220,54974 2009-07-16,204220,55300 2009-07-17,204220,55065 2009-07-20,204220,56335 2009-07-21,204220,56689 2009-07-22,204220,56814 2009-07-23,204220,57591 2009-07-24,204220,58046 2009-07-27,204220,58029 2009-07-28,204220,57835 2009-07-29,204220,57661 2009-07-30,204220,57667 2009-07-31,204220,57672 2009-08-03,204220,57687 2009-08-04,204220,57692 2009-08-05,204220,57697 2009-08-06,204220,57703 2009-08-07,204220,57708 2009-08-10,204220,57724 2009-08-11,204220,57729 2009-08-12,204220,57734 2009-08-13,204220,57739 2009-08-14,204220,57744 2009-08-17,204220,57760 2009-08-18,204220,57765 2009-08-19,204220,57770 2009-08-20,204220,57775 2009-08-21,204220,59085 2009-08-24,204220,59432 2009-08-25,204220,59614 2009-08-26,204220,59600 2009-08-27,204220,59710 2009-08-28,204220,59679 2009-08-31,204220,58925 2009-09-01,204220,58930 2009-09-02,204220,58935 2009-09-03,204220,58940 2009-09-04,204220,59982 2009-09-08,204220,61336 2009-09-09,204220,61862 2009-09-10,204220,62660 2009-09-11,204220,62697 2009-09-14,204220,63302 2009-09-15,204220,63939 2009-09-16,204220,65186 2009-09-17,204220,65192 2009-09-18,204220,65198 2009-09-21,204220,65215 2009-09-22,204220,65220 2009-09-23,204220,65226 2009-09-24,204220,65231 2009-09-25,204220,65237 2009-09-28,204220,65254 2009-09-29,204220,65259 2009-09-30,204220,65265 2009-10-01,204220,65271 2009-10-02,204220,65276 2009-10-05,204220,65292 2009-10-06,204220,65298 2009-10-07,204220,65303 2009-10-08,204220,65308 2009-10-09,204220,65314 2009-10-13,204220,65421 2009-10-14,204220,66571 2009-10-15,204220,66845 2009-10-16,204220,66305 2009-10-19,204220,66927 2009-10-20,204220,66516 2009-10-21,204220,65935 2009-10-22,204220,66641 2009-10-23,204220,65830 2009-10-26,204220,65061 2009-10-27,204220,64845 2009-10-28,204220,63586 2009-10-29,204220,65048 2009-10-30,204220,63204 2009-11-02,204220,63310 2009-11-03,204220,64233 2009-11-04,204220,63826 2009-11-05,204220,65451 2009-11-06,204220,65367 2009-11-09,204220,66748 2009-11-10,204220,66475 2009-11-12,204220,65875 2009-11-13,204220,66440 2009-11-16,204220,66695 2009-11-17,204220,66691 2009-11-18,204220,66610 2009-11-19,204220,66650 2009-11-20,204220,66383 2009-11-23,204220,67128 2009-11-24,204220,66947 2009-11-25,204220,67231 2009-11-27,204220,65821 2009-11-30,204220,66013 2009-12-01,204220,66018 2009-12-02,204220,66529 2009-12-03,204220,65817 2009-12-04,204220,66825 2009-12-07,204220,66832 2009-12-08,204220,66303 2009-12-09,204220,66361 2009-12-10,204220,66471 2009-12-11,204220,66947 2009-12-14,204220,67958 2009-12-15,204220,67809 2009-12-16,204220,68264 2009-12-17,204220,67551 2009-12-18,204220,68138 2009-12-21,204220,68828 2009-12-22,204220,69385 2009-12-23,204220,69953 2009-12-24,204220,70261 2009-12-28,204220,70702 2009-12-29,204220,71040 2009-12-30,204220,70603 2009-12-31,204220,70548 2010-01-04,204220,71902 2010-01-05,204220,72216 2010-01-06,204220,72159 2010-01-07,204220,72118 2010-01-08,204220,72186 2010-01-11,204220,72224 2010-01-12,204220,72510 2010-01-13,204220,72349 2010-01-14,204220,72535 2010-01-15,204220,72688 2010-01-19,204220,72610 2010-01-20,204220,72021 2010-01-21,204220,71142 2010-01-22,204220,69704 2010-01-25,204220,69811 2010-01-26,204220,69361 2010-01-27,204220,69870 2010-01-28,204220,69040 2010-01-29,204220,68326 2010-02-01,204220,69301 2010-02-02,204220,70022 2010-02-03,204220,69580 2010-02-04,204220,67212 2010-02-05,204220,67443 2010-02-08,204220,66971 2010-02-09,204220,67863 2010-02-10,204220,67857 2010-02-11,204220,69013 2010-02-12,204220,69560 2010-02-16,204220,70732 2010-02-17,204220,71193 2010-02-18,204220,71064 2010-02-19,204220,71090 2010-02-22,204220,71147 2010-02-23,204220,71416 2010-02-24,204220,71400 2010-02-25,204220,71530 2010-02-26,204220,71700 2010-03-01,204220,72430 2010-03-02,204220,72599 2010-03-03,204220,72641 2010-03-04,204220,72647 2010-03-05,204220,72653 2010-03-08,204220,72672 2010-03-09,204220,72679 2010-03-10,204220,72685 2010-03-11,204220,72691 2010-03-12,204220,72698 2010-03-15,204220,72717 2010-03-16,204220,73944 2010-03-17,204220,74279 2010-03-18,204220,73624 2010-03-19,204220,73314 2010-03-22,204220,73282 2010-03-23,204220,73647 2010-03-24,204220,72792 2010-03-25,204220,72611 2010-03-26,204220,73364 2010-03-29,204220,73887 2010-03-30,204220,73929 2010-03-31,204220,74053 2010-04-01,204220,74945 2010-04-05,204220,74922 2010-04-06,204220,74884 2010-04-07,204220,74781 2010-04-08,204220,74269 2010-04-09,204220,75292 2010-04-12,204220,75970 2010-04-13,204220,75534 2010-04-14,204220,76282 2010-04-15,204220,76347 2010-04-16,204220,75117 2010-04-19,204220,74773 2010-04-20,204220,75782 2010-04-21,204220,76066 2010-04-22,204220,76879 2010-04-23,204220,77708 2010-04-26,204220,77459 2010-04-27,204220,75525 2010-04-28,204220,75714 2010-04-29,204220,77142 2010-04-30,204220,77149 2010-05-03,204220,77171 2010-05-04,204220,77178 2010-05-05,204220,77184 2010-05-06,204220,77191 2010-05-07,204220,77198 2010-05-10,204220,77219 2010-05-11,204220,77226 2010-05-12,204220,77218 2010-05-13,204220,77296 2010-05-14,204220,75528 2010-05-17,204220,75601 2010-05-18,204220,74328 2010-05-19,204220,73494 2010-05-20,204220,70051 2010-05-21,204220,71172 2010-05-24,204220,70371 2010-05-25,204220,70324 2010-05-26,204220,70613 2010-05-27,204220,73577 2010-05-28,204220,72732 2010-06-01,204220,70670 2010-06-02,204220,72786 2010-06-03,204220,73490 2010-06-04,204220,70260 2010-06-07,204220,68664 2010-06-08,204220,68780 2010-06-09,204220,68741 2010-06-10,204220,68395 2010-06-11,204220,68683 2010-06-14,204220,68592 2010-06-15,204220,68530 2010-06-16,204220,68615 2010-06-17,204220,68873 2010-06-18,204220,68825 2010-06-21,204220,68858 2010-06-22,204220,69042 2010-06-23,204220,69149 2010-06-24,204220,69086 2010-06-25,204220,69143 2010-06-28,204220,68841 2010-06-29,204220,66217 2010-06-30,204220,65644 2010-07-01,204220,65216 2010-07-02,204220,65124 2010-07-06,204220,65285 2010-07-07,204220,65205 2010-07-08,204220,65161 2010-07-09,204220,64930 2010-07-12,204220,64909 2010-07-13,204220,66009 2010-07-14,204220,66601 2010-07-15,204220,66908 2010-07-16,204220,64964 2010-07-19,204220,65259 2010-07-20,204220,65506 2010-07-21,204220,64613 2010-07-22,204220,66335 2010-07-23,204220,67274 2010-07-26,204220,67818 2010-07-27,204220,67711 2010-07-28,204220,68063 2010-07-29,204220,68205 2010-07-30,204220,68214 2010-08-02,204220,68225 2010-08-03,204220,68229 2010-08-04,204220,68234 2010-08-05,204220,68238 2010-08-06,204220,68243 2010-08-09,204220,68257 2010-08-10,204220,68262 2010-08-11,204220,68267 2010-08-12,204220,68271 2010-08-13,204220,68276 2010-08-16,204220,68290 2010-08-17,204220,68295 2010-08-18,204220,68300 2010-08-19,204220,68305 2010-08-20,204220,67360 2010-08-23,204220,67595 2010-08-24,204220,66482 2010-08-25,204220,67192 2010-08-26,204220,66670 2010-08-27,204220,68309 2010-08-30,204220,66996 2010-08-31,204220,67054 2010-09-01,204220,67058 2010-09-02,204220,67062 2010-09-03,204220,67066 2010-09-07,204220,66520 2010-09-08,204220,66706 2010-09-09,204220,67381 2010-09-10,204220,67574 2010-09-13,204220,68906 2010-09-14,204220,68788 2010-09-15,204220,69072 2010-09-16,204220,68799 2010-09-17,204220,68803 2010-09-20,204220,68815 2010-09-21,204220,68819 2010-09-22,204220,68823 2010-09-23,204220,68827 2010-09-24,204220,68831 2010-09-27,204220,68843 2010-09-28,204220,68847 2010-09-29,204220,68851 2010-09-30,204220,68855 2010-10-01,204220,68859 2010-10-04,204220,68871 2010-10-05,204220,68875 2010-10-06,204220,68879 2010-10-07,204220,68883 2010-10-08,204220,68887 2010-10-12,204220,68903 2010-10-13,204220,69402 2010-10-14,204220,69150 2010-10-15,204220,69290 2010-10-18,204220,69791 2010-10-19,204220,68684 2010-10-20,204220,69417 2010-10-21,204220,69543 2010-10-22,204220,69709 2010-10-25,204220,69860 2010-10-26,204220,69861 2010-10-27,204220,69682 2010-10-28,204220,69766 2010-10-29,204220,70074 2010-11-01,204220,69936 2010-11-02,204220,70929 2010-11-03,204220,71112 2010-11-04,204220,72653 2010-11-05,204220,72991 2010-11-08,204220,73040 2010-11-09,204220,72176 2010-11-10,204220,72885 2010-11-12,204220,71530 2010-11-15,204220,71589 2010-11-16,204220,71738 2010-11-17,204220,71751 2010-11-18,204220,71701 2010-11-19,204220,72102 2010-11-22,204220,72429 2010-11-23,204220,71601 2010-11-24,204220,73114 2010-11-26,204220,72751 2010-11-29,204220,72637 2010-11-30,204220,72168 2010-12-01,204220,72173 2010-12-02,204220,73006 2010-12-03,204220,73535 2010-12-06,204220,73761 2010-12-07,204220,73893 2010-12-08,204220,73792 2010-12-09,204220,74087 2010-12-10,204220,74792 2010-12-13,204220,74520 2010-12-14,204220,74449 2010-12-15,204220,74050 2010-12-16,204220,74795 2010-12-17,204220,75071 2010-12-20,204220,75317 2010-12-21,204220,76029 2010-12-22,204220,76171 2010-12-23,204220,76018 2010-12-27,204220,75873 2010-12-28,204220,76091 2010-12-29,204220,76412 2010-12-30,204220,76212 2010-12-31,204220,76618 2011-01-03,204220,76692 2011-01-04,204220,76704 2011-01-05,204220,76277 2011-01-06,204220,76463 2011-01-07,204220,76773 2011-01-10,204220,76846 2011-01-11,204220,76764 2011-01-12,204220,76747 2011-01-13,204220,76938 2011-01-14,204220,76861 2011-01-18,204220,76786 2011-01-19,204220,75163 2011-01-20,204220,74445 2011-01-21,204220,74171 2011-01-24,204220,74843 2011-01-25,204220,74894 2011-01-26,204220,75892 2011-01-27,204220,76205 2011-01-28,204220,74569 2011-01-31,204220,75157 2011-02-01,204220,76534 2011-02-02,204220,76337 2011-02-03,204220,76574 2011-02-04,204220,76774 2011-02-07,204220,77475 2011-02-08,204220,77884 2011-02-09,204220,77548 2011-02-10,204220,77891 2011-02-11,204220,78700 2011-02-14,204220,79110 2011-02-15,204220,78621 2011-02-16,204220,79312 2011-02-17,204220,79510 2011-02-18,204220,79469 2011-02-22,204220,79849 2011-02-23,204220,79803 2011-02-24,204220,79945 2011-02-25,204220,80019 2011-02-28,204220,80142 2011-03-01,204220,78879 2011-03-02,204220,79020 2011-03-03,204220,80384 2011-03-04,204220,80391 2011-03-07,204220,80411 2011-03-08,204220,80417 2011-03-09,204220,80424 2011-03-10,204220,80431 2011-03-11,204220,80437 2011-03-14,204220,80458 2011-03-15,204220,80464 2011-03-16,204220,78939 2011-03-17,204220,81222 2011-03-18,204220,81848 2011-03-21,204220,83989 2011-03-22,204220,84006 2011-03-23,204220,83827 2011-03-24,204220,84703 2011-03-25,204220,84187 2011-03-28,204220,84435 2011-03-29,204220,84253 2011-03-30,204220,85164 2011-03-31,204220,85163 2011-04-01,204220,86036 2011-04-04,204220,86045 2011-04-05,204220,85710 2011-04-06,204220,86245 2011-04-07,204220,85972 2011-04-08,204220,87138 2011-04-11,204220,87160 2011-04-12,204220,86047 2011-04-13,204220,86664 2011-04-14,204220,86672 2011-04-15,204220,87014 2011-04-18,204220,85728 2011-04-19,204220,86055 2011-04-20,204220,87585 2011-04-21,204220,88243 2011-04-25,204220,88162 2011-04-26,204220,88994 2011-04-27,204220,89574 2011-04-28,204220,89819 2011-04-29,204220,89835 2011-05-02,204220,89849 2011-05-03,204220,89856 2011-05-04,204220,89864 2011-05-05,204220,89870 2011-05-06,204220,89878 2011-05-09,204220,89899 2011-05-10,204220,89906 2011-05-11,204220,90062 2011-05-12,204220,89920 2011-05-13,204220,88834 2011-05-16,204220,87778 2011-05-17,204220,87399 2011-05-18,204220,88746 2011-05-19,204220,88905 2011-05-20,204220,88350 2011-05-23,204220,86902 2011-05-24,204220,86684 2011-05-25,204220,87542 2011-05-26,204220,88425 2011-05-27,204220,89057 2011-05-31,204220,90068 2011-06-01,204220,87662 2011-06-02,204220,87642 2011-06-03,204220,86467 2011-06-06,204220,85071 2011-06-07,204220,85321 2011-06-08,204220,84448 2011-06-09,204220,84281 2011-06-10,204220,84350 2011-06-13,204220,84294 2011-06-14,204220,83964 2011-06-15,204220,84349 2011-06-16,204220,84433 2011-06-17,204220,84348 2011-06-20,204220,84324 2011-06-21,204220,84298 2011-06-22,204220,84348 2011-06-23,204220,84580 2011-06-24,204220,84621 2011-06-27,204220,84387 2011-06-28,204220,85692 2011-06-29,204220,86238 2011-06-30,204220,86969 2011-07-01,204220,88347 2011-07-05,204220,88608 2011-07-06,204220,88722 2011-07-07,204220,88519 2011-07-08,204220,87925 2011-07-11,204220,85772 2011-07-12,204220,85067 2011-07-13,204220,86498 2011-07-14,204220,85843 2011-07-15,204220,85542 2011-07-18,204220,84102 2011-07-19,204220,85189 2011-07-20,204220,86317 2011-07-21,204220,87804 2011-07-22,204220,88442 2011-07-25,204220,87871 2011-07-26,204220,88555 2011-07-27,204220,86602 2011-07-28,204220,86772 2011-07-29,204220,86542 2011-08-01,204220,86548 2011-08-02,204220,86553 2011-08-03,204220,86558 2011-08-04,204220,86564 2011-08-05,204220,86569 2011-08-08,204220,86585 2011-08-09,204220,86590 2011-08-10,204220,86596 2011-08-11,204220,86601 2011-08-12,204220,86607 2011-08-15,204220,86623 2011-08-16,204220,86628 2011-08-17,204220,86633 2011-08-18,204220,86639 2011-08-19,204220,85087 2011-08-22,204220,85984 2011-08-23,204220,88055 2011-08-24,204220,89263 2011-08-25,204220,87197 2011-08-26,204220,89466 2011-08-29,204220,93250 2011-08-30,204220,93709 2011-08-31,204220,93848 2011-09-01,204220,93854 2011-09-02,204220,93858 2011-09-06,204220,93878 2011-09-07,204220,96743 2011-09-08,204220,95137 2011-09-09,204220,92137 2011-09-12,204220,92698 2011-09-13,204220,94230 2011-09-14,204220,95868 2011-09-15,204220,97145 2011-09-16,204220,97233 2011-09-19,204220,97247 2011-09-20,204220,97252 2011-09-21,204220,97257 2011-09-22,204220,97262 2011-09-23,204220,97267 2011-09-26,204220,97282 2011-09-27,204220,97287 2011-09-28,204220,97292 2011-09-29,204220,97297 2011-09-30,204220,97302 2011-10-03,204220,97318 2011-10-04,204220,97322 2011-10-05,204220,97326 2011-10-06,204220,97330 2011-10-07,204220,97335 2011-10-11,204220,97352 2011-10-12,204220,97357 2011-10-13,204220,97077 2011-10-14,204220,98764 2011-10-17,204220,96854 2011-10-18,204220,98834 2011-10-19,204220,97598 2011-10-20,204220,98045 2011-10-21,204220,99892 2011-10-24,204220,101177 2011-10-25,204220,99151 2011-10-26,204220,100197 2011-10-27,204220,103639 2011-10-28,204220,103681 2011-10-31,204220,101170 2011-11-01,204220,97848 2011-11-02,204220,100017 2011-11-03,204220,102304 2011-11-04,204220,102137 2011-11-07,204220,101991 2011-11-08,204220,103105 2011-11-09,204220,98638 2011-11-10,204220,99238 2011-11-14,204220,100428 2011-11-15,204220,101413 2011-11-16,204220,101526 2011-11-17,204220,101651 2011-11-18,204220,101485 2011-11-21,204220,99525 2011-11-22,204220,98903 2011-11-23,204220,96143 2011-11-25,204220,95515 2011-11-28,204220,99230 2011-11-29,204220,99154 2011-11-30,204220,104187 2011-12-01,204220,104192 2011-12-02,204220,104562 2011-12-05,204220,105986 2011-12-06,204220,105740 2011-12-07,204220,105612 2011-12-08,204220,102644 2011-12-09,204220,105229 2011-12-12,204220,103535 2011-12-13,204220,101628 2011-12-14,204220,100105 2011-12-15,204220,100947 2011-12-16,204220,101926 2011-12-19,204220,100100 2011-12-20,204220,103753 2011-12-21,204220,104038 2011-12-22,204220,104943 2011-12-23,204220,105472 2011-12-27,204220,105763 2011-12-28,204220,104375 2011-12-29,204220,105561 2011-12-30,204220,106328 2012-01-03,204220,108914 2012-01-04,204220,108834 2012-01-05,204220,108820 2012-01-06,204220,108993 2012-01-09,204220,109065 2012-01-10,204220,109072 2012-01-11,204220,109327 2012-01-12,204220,109283 2012-01-13,204220,109584 2012-01-17,204220,109641 2012-01-18,204220,111420 2012-01-19,204220,112075 2012-01-20,204220,112112 2012-01-23,204220,112017 2012-01-24,204220,112595 2012-01-25,204220,113940 2012-01-26,204220,113434 2012-01-27,204220,114204 2012-01-30,204220,113522 2012-01-31,204220,113496 2012-02-01,204220,115732 2012-02-02,204220,116136 2012-02-03,204220,118388 2012-02-06,204220,118261 2012-02-07,204220,118291 2012-02-08,204220,118472 2012-02-09,204220,118484 2012-02-10,204220,117188 2012-02-13,204220,118500 2012-02-14,204220,118173 2012-02-15,204220,117623 2012-02-16,204220,119635 2012-02-17,204220,119618 2012-02-21,204220,119508 2012-02-22,204220,119734 2012-02-23,204220,119820 2012-02-24,204220,119866 2012-02-27,204220,120143 2012-02-28,204220,120157 2012-02-29,204220,120144 2012-03-01,204220,120892 2012-03-02,204220,120505 2012-03-05,204220,120045 2012-03-06,204220,120051 2012-03-07,204220,120057 2012-03-08,204220,120062 2012-03-09,204220,120067 2012-03-12,204220,120083 2012-03-13,204220,120089 2012-03-14,204220,120094 2012-03-15,204220,120099 2012-03-16,204220,121262 2012-03-19,204220,121686 2012-03-20,204220,120369 2012-03-21,204220,119699 2012-03-22,204220,119232 2012-03-23,204220,119473 2012-03-26,204220,121147 2012-03-27,204220,120779 2012-03-28,204220,119865 2012-03-29,204220,118696 2012-03-30,204220,119527 2012-04-02,204220,120834 2012-04-03,204220,119192 2012-04-04,204220,116409 2012-04-05,204220,116189 2012-04-09,204220,115899 2012-04-10,204220,113184 2012-04-11,204220,114479 2012-04-12,204220,115996 2012-04-13,204220,114618 2012-04-16,204220,114559 2012-04-17,204220,116333 2012-04-18,204220,115724 2012-04-19,204220,115371 2012-04-20,204220,115725 2012-04-23,204220,114281 2012-04-24,204220,114710 2012-04-25,204220,116744 2012-04-26,204220,117688 2012-04-27,204220,118433 2012-04-30,204220,118452 2012-05-01,204220,118458 2012-05-02,204220,118463 2012-05-03,204220,118468 2012-05-04,204220,118473 2012-05-07,204220,118490 2012-05-08,204220,118495 2012-05-09,204220,118500 2012-05-10,204220,118430 2012-05-11,204220,118561 2012-05-14,204220,116971 2012-05-15,204220,116514 2012-05-16,204220,115681 2012-05-17,204220,112697 2012-05-18,204220,111411 2012-05-21,204220,114080 2012-05-22,204220,113873 2012-05-23,204220,114522 2012-05-24,204220,114765 2012-05-25,204220,114722 2012-05-29,204220,116261 2012-05-30,204220,113992 2012-05-31,204220,113753 2012-06-01,204220,110178 2012-06-04,204220,109773 2012-06-05,204220,111215 2012-06-06,204220,113870 2012-06-07,204220,113182 2012-06-08,204220,114250 2012-06-11,204220,114487 2012-06-12,204220,114244 2012-06-13,204220,114473 2012-06-14,204220,114430 2012-06-15,204220,114588 2012-06-18,204220,114631 2012-06-19,204220,114513 2012-06-20,204220,114476 2012-06-21,204220,114656 2012-06-22,204220,114454 2012-06-25,204220,114753 2012-06-26,204220,114653 2012-06-27,204220,114696 2012-06-28,204220,114692 2012-06-29,204220,117921 2012-07-02,204220,118888 2012-07-03,204220,118710 2012-07-05,204220,118876 2012-07-06,204220,119107 2012-07-09,204220,119286 2012-07-10,204220,119502 2012-07-11,204220,119502 2012-07-12,204220,117772 2012-07-13,204220,119888 2012-07-16,204220,119651 2012-07-17,204220,120446 2012-07-18,204220,120519 2012-07-19,204220,121989 2012-07-20,204220,119793 2012-07-23,204220,116798 2012-07-24,204220,116190 2012-07-25,204220,115939 2012-07-26,204220,119879 2012-07-27,204220,122082 2012-07-30,204220,122305 2012-07-31,204220,122309 2012-08-01,204220,122314 2012-08-02,204220,122318 2012-08-03,204220,122322 2012-08-06,204220,122335 2012-08-07,204220,122339 2012-08-08,204220,122343 2012-08-09,204220,122347 2012-08-10,204220,122351 2012-08-13,204220,122364 2012-08-14,204220,122368 2012-08-15,204220,122372 2012-08-16,204220,122377 2012-08-17,204220,122380 2012-08-20,204220,122394 2012-08-21,204220,123722 2012-08-22,204220,123254 2012-08-23,204220,122446 2012-08-24,204220,122884 2012-08-27,204220,122829 2012-08-28,204220,123301 2012-08-29,204220,123598 2012-08-30,204220,122581 2012-08-31,204220,123194 2012-09-04,204220,123211 2012-09-05,204220,123215 2012-09-06,204220,123220 2012-09-07,204220,124887 2012-09-10,204220,123959 2012-09-11,204220,125343 2012-09-12,204220,125878 2012-09-13,204220,127327 2012-09-14,204220,128724 2012-09-17,204220,127579 2012-09-18,204220,127109 2012-09-19,204220,127113 2012-09-20,204220,127118 2012-09-21,204220,127122 2012-09-24,204220,127135 2012-09-25,204220,127139 2012-09-26,204220,127144 2012-09-27,204220,127148 2012-09-28,204220,127161 2012-10-01,204220,127165 2012-10-02,204220,127170 2012-10-03,204220,127175 2012-10-04,204220,127180 2012-10-05,204220,127184 2012-10-09,204220,127203 2012-10-10,204220,127209 2012-10-11,204220,127255 2012-10-12,204220,126877 2012-10-15,204220,127904 2012-10-16,204220,129216 2012-10-17,204220,129764 2012-10-18,204220,129451 2012-10-19,204220,127306 2012-10-22,204220,127368 2012-10-23,204220,125527 2012-10-24,204220,125143 2012-10-25,204220,125518 2012-10-26,204220,125426 2012-10-31,204220,126201 2012-11-01,204220,128217 2012-11-02,204220,126507 2012-11-05,204220,127188 2012-11-06,204220,128259 2012-11-07,204220,125388 2012-11-08,204220,123737 2012-11-09,204220,123896 2012-11-13,204220,123133 2012-11-14,204220,120903 2012-11-15,204220,120873 2012-11-16,204220,120907 2012-11-19,204220,120808 2012-11-20,204220,120648 2012-11-21,204220,121258 2012-11-23,204220,122617 2012-11-26,204220,122678 2012-11-27,204220,122470 2012-11-28,204220,123295 2012-11-29,204220,124440 2012-11-30,204220,124535 2012-12-03,204220,124549 2012-12-04,204220,124591 2012-12-05,204220,124646 2012-12-06,204220,124996 2012-12-07,204220,125212 2012-12-10,204220,125722 2012-12-11,204220,126601 2012-12-12,204220,126202 2012-12-13,204220,125451 2012-12-14,204220,125230 2012-12-17,204220,126589 2012-12-18,204220,128405 2012-12-19,204220,128357 2012-12-20,204220,129034 2012-12-21,204220,128079 2012-12-24,204220,127768 2012-12-26,204220,126843 2012-12-27,204220,127068 2012-12-28,204220,126781 2012-12-31,204220,127615 2013-01-02,204220,130010 2013-01-03,204220,129649 2013-01-04,204220,129612 2013-01-07,204220,129883 2013-01-08,204220,129940 2013-01-09,204220,130019 2013-01-10,204220,129839 2013-01-11,204220,129953 2013-01-14,204220,130035 2013-01-15,204220,130110 2013-01-16,204220,130114 2013-01-17,204220,129877 2013-01-18,204220,130015 2013-01-22,204220,130097 2013-01-23,204220,129958 2013-01-24,204220,130457 2013-01-25,204220,131500 2013-01-28,204220,131509 2013-01-29,204220,131435 2013-01-30,204220,130460 2013-01-31,204220,131028 2013-02-01,204220,132230 2013-02-04,204220,130773 2013-02-05,204220,131902 2013-02-06,204220,132434 2013-02-07,204220,132079 2013-02-08,204220,133021 2013-02-11,204220,132826 2013-02-12,204220,133285 2013-02-13,204220,133637 2013-02-14,204220,133965 2013-02-15,204220,133802 2013-02-19,204220,134789 2013-02-20,204220,134818 2013-02-21,204220,134978 2013-02-22,204220,135040 2013-02-25,204220,135412 2013-02-26,204220,135481 2013-02-27,204220,135400 2013-02-28,204220,135511 2013-03-01,204220,135828 2013-03-04,204220,136457 2013-03-05,204220,137765 2013-03-06,204220,137771 2013-03-07,204220,137776 2013-03-08,204220,137782 2013-03-11,204220,137799 2013-03-12,204220,137805 2013-03-13,204220,137811 2013-03-14,204220,137816 2013-03-15,204220,137822 2013-03-18,204220,135875 2013-03-19,204220,135449 2013-03-20,204220,135972 2013-03-21,204220,135768 2013-03-22,204220,135812 2013-03-25,204220,135226 2013-03-26,204220,135103 2013-03-27,204220,134596 2013-03-28,204220,135073 2013-04-01,204220,134440 2013-04-02,204220,135267 2013-04-03,204220,134441 2013-04-04,204220,135273 2013-04-05,204220,134007 2013-04-08,204220,134622 2013-04-09,204220,135294 2013-04-10,204220,137492 2013-04-11,204220,139238 2013-04-12,204220,138845 2013-04-15,204220,135654 2013-04-16,204220,137959 2013-04-17,204220,135780 2013-04-18,204220,134951 2013-04-19,204220,136658 2013-04-22,204220,137072 2013-04-23,204220,138916 2013-04-24,204220,139472 2013-04-25,204220,140392 2013-04-26,204220,139792 2013-04-29,204220,140803 2013-04-30,204220,140809 2013-05-01,204220,140816 2013-05-02,204220,140820 2013-05-03,204220,140825 2013-05-06,204220,140841 2013-05-07,204220,140846 2013-05-08,204220,140852 2013-05-09,204220,140857 2013-05-10,204220,140380 2013-05-13,204220,140292 2013-05-14,204220,141915 2013-05-15,204220,142414 2013-05-16,204220,141727 2013-05-17,204220,143129 2013-05-20,204220,143263 2013-05-21,204220,143454 2013-05-22,204220,141164 2013-05-23,204220,141171 2013-05-24,204220,140888 2013-05-28,204220,142209 2013-05-29,204220,140927 2013-05-30,204220,141896 2013-05-31,204220,140443 2013-06-03,204220,140550 2013-06-04,204220,139554 2013-06-05,204220,137626 2013-06-06,204220,139271 2013-06-07,204220,140628 2013-06-10,204220,140970 2013-06-11,204220,141012 2013-06-12,204220,140772 2013-06-13,204220,141134 2013-06-14,204220,141531 2013-06-17,204220,141331 2013-06-18,204220,141319 2013-06-19,204220,140472 2013-06-20,204220,139598 2013-06-21,204220,138969 2013-06-24,204220,138620 2013-06-25,204220,138386 2013-06-26,204220,138752 2013-06-27,204220,139274 2013-06-28,204220,139017 2013-07-01,204220,140765 2013-07-02,204220,140883 2013-07-03,204220,140650 2013-07-05,204220,139224 2013-07-08,204220,139822 2013-07-09,204220,140040 2013-07-10,204220,141050 2013-07-11,204220,144397 2013-07-12,204220,143395 2013-07-15,204220,143654 2013-07-16,204220,144297 2013-07-17,204220,144402 2013-07-18,204220,145130 2013-07-19,204220,145300 2013-07-22,204220,146424 2013-07-23,204220,146541 2013-07-24,204220,147014 2013-07-25,204220,146149 2013-07-26,204220,145746 2013-07-29,204220,144647 2013-07-30,204220,144655 2013-07-31,204220,144663 2013-08-01,204220,144672 2013-08-02,204220,144681 2013-08-05,204220,144707 2013-08-06,204220,144715 2013-08-07,204220,144723 2013-08-08,204220,144731 2013-08-09,204220,144740 2013-08-12,204220,144766 2013-08-13,204220,144774 2013-08-14,204220,144782 2013-08-15,204220,144790 2013-08-16,204220,144798 2013-08-19,204220,144824 2013-08-20,204220,144833 2013-08-21,204220,143630 2013-08-22,204220,144650 2013-08-23,204220,145448 2013-08-26,204220,145555 2013-08-27,204220,142434 2013-08-28,204220,142873 2013-08-29,204220,143900 2013-08-30,204220,142166 2013-09-03,204220,142191 2013-09-04,204220,142199 2013-09-05,204220,142208 2013-09-06,204220,143117 2013-09-09,204220,144304 2013-09-10,204220,145983 2013-09-11,204220,146185 2013-09-12,204220,145505 2013-09-13,204220,145977 2013-09-16,204220,146486 2013-09-17,204220,147702 2013-09-18,204220,147711 2013-09-19,204220,147722 2013-09-20,204220,147731 2013-09-23,204220,147760 2013-09-24,204220,147769 2013-09-25,204220,147779 2013-09-26,204220,147788 2013-09-27,204220,147797 2013-09-30,204220,147826 2013-10-01,204220,147837 2013-10-02,204220,147845 2013-10-03,204220,147854 2013-10-04,204220,147864 2013-10-07,204220,147891 2013-10-08,204220,147900 2013-10-09,204220,147909 2013-10-10,204220,151162 2013-10-11,204220,152113 2013-10-15,204220,151656 2013-10-16,204220,153769 2013-10-17,204220,154816 2013-10-18,204220,155832 2013-10-21,204220,155849 2013-10-22,204220,156745 2013-10-23,204220,156007 2013-10-24,204220,156519 2013-10-25,204220,157205 2013-10-28,204220,157417 2013-10-29,204220,157856 2013-10-30,204220,156252 2013-10-31,204220,155839 2013-11-01,204220,155685 2013-11-04,204220,156984 2013-11-05,204220,156392 2013-11-06,204220,155851 2013-11-07,204220,153056 2013-11-08,204220,155394 2013-11-12,204220,155723 2013-11-13,204220,157447 2013-11-14,204220,157832 2013-11-15,204220,157899 2013-11-18,204220,158239 2013-11-19,204220,157989 2013-11-20,204220,157555 2013-11-21,204220,159818 2013-11-22,204220,160546 2013-11-25,204220,160265 2013-11-26,204220,161109 2013-11-27,204220,161781 2013-11-29,204220,161735 2013-12-02,204220,161753 2013-12-03,204220,161070 2013-12-04,204220,160997 2013-12-05,204220,161051 2013-12-06,204220,162104 2013-12-09,204220,162231 2013-12-10,204220,161568 2013-12-11,204220,158998 2013-12-12,204220,159304 2013-12-13,204220,159913 2013-12-16,204220,161259 2013-12-17,204220,161250 2013-12-18,204220,163196 2013-12-19,204220,162238 2013-12-20,204220,164464 2013-12-23,204220,165764 2013-12-24,204220,166484 2013-12-26,204220,167148 2013-12-27,204220,169232 2013-12-30,204220,169648 2013-12-31,204220,169833 2014-01-02,204220,167983 2014-01-03,204220,167950 2014-01-06,204220,168253 2014-01-07,204220,168471 2014-01-08,204220,168002 2014-01-09,204220,168204 2014-01-10,204220,169085 2014-01-13,204220,169420 2014-01-14,204220,169006 2014-01-15,204220,168905 2014-01-16,204220,169282 2014-01-17,204220,169367 2014-01-21,204220,169456 2014-01-22,204220,170345 2014-01-23,204220,169028 2014-01-24,204220,164806 2014-01-27,204220,162955 2014-01-28,204220,164698 2014-01-29,204220,162798 2014-01-30,204220,165187 2014-01-31,204220,164313 2014-02-03,204220,159300 2014-02-04,204220,160808 2014-02-05,204220,160033 2014-02-06,204220,161803 2014-02-07,204220,163743 2014-02-10,204220,164151 2014-02-11,204220,165678 2014-02-12,204220,166413 2014-02-13,204220,168178 2014-02-14,204220,168521 2014-02-18,204220,170078 2014-02-19,204220,168741 2014-02-20,204220,168559 2014-02-21,204220,168754 2014-02-24,204220,168696 2014-02-25,204220,169188 2014-02-26,204220,169379 2014-02-27,204220,169661 2014-02-28,204220,169661 2014-03-03,204220,168418 2014-03-04,204220,170994 2014-03-05,204220,171017 2014-03-06,204220,171028 2014-03-07,204220,171039 2014-03-10,204220,171071 2014-03-11,204220,171082 2014-03-12,204220,171092 2014-03-13,204220,171102 2014-03-14,204220,171113 2014-03-17,204220,171145 2014-03-18,204220,172266 2014-03-19,204220,170746 2014-03-20,204220,169866 2014-03-21,204220,170315 2014-03-24,204220,169745 2014-03-25,204220,171187 2014-03-26,204220,172616 2014-03-27,204220,172956 2014-03-28,204220,173984 2014-03-31,204220,175033 2014-04-01,204220,175743 2014-04-02,204220,176007 2014-04-03,204220,175884 2014-04-04,204220,175522 2014-04-07,204220,175085 2014-04-08,204220,175074 2014-04-09,204220,176778 2014-04-10,204220,173942 2014-04-11,204220,173443 2014-04-14,204220,174868 2014-04-15,204220,176054 2014-04-16,204220,178268 2014-04-17,204220,178974 2014-04-21,204220,179776 2014-04-22,204220,181691 2014-04-23,204220,180708 2014-04-24,204220,180377 2014-04-25,204220,177480 2014-04-28,204220,176543 2014-04-29,204220,177580 2014-04-30,204220,177592 2014-05-01,204220,177603 2014-05-02,204220,177615 2014-05-05,204220,177650 2014-05-06,204220,177661 2014-05-07,204220,177672 2014-05-08,204220,177685 2014-05-09,204220,177696 2014-05-12,204220,177485 2014-05-13,204220,177798 2014-05-14,204220,176039 2014-05-15,204220,174769 2014-05-16,204220,175539 2014-05-19,204220,177012 2014-05-20,204220,174936 2014-05-21,204220,175992 2014-05-22,204220,177201 2014-05-23,204220,178647 2014-05-27,204220,180410 2014-05-28,204220,179860 2014-05-29,204220,180670 2014-05-30,204220,180124 2014-06-02,204220,180136 2014-06-03,204220,180032 2014-06-04,204220,180867 2014-06-05,204220,183169 2014-06-06,204220,184441 2014-06-09,204220,185279 2014-06-10,204220,185089 2014-06-11,204220,185098 2014-06-12,204220,185559 2014-06-13,204220,185388 2014-06-16,204220,185508 2014-06-17,204220,185027 2014-06-18,204220,185358 2014-06-19,204220,185423 2014-06-20,204220,185477 2014-06-23,204220,185520 2014-06-24,204220,185796 2014-06-25,204220,186043 2014-06-26,204220,186360 2014-06-27,204220,187343 2014-06-30,204220,188125 2014-07-01,204220,189804 2014-07-02,204220,189270 2014-07-03,204220,189054 2014-07-07,204220,189355 2014-07-08,204220,189731 2014-07-09,204220,189902 2014-07-10,204220,188045 2014-07-11,204220,188179 2014-07-14,204220,189818 2014-07-15,204220,189018 2014-07-16,204220,190460 2014-07-17,204220,189101 2014-07-18,204220,188801 2014-07-21,204220,188333 2014-07-22,204220,189780 2014-07-23,204220,190091 2014-07-24,204220,190512 2014-07-25,204220,189613 2014-07-28,204220,189596 2014-07-29,204220,189719 2014-07-30,204220,189730 2014-07-31,204220,189742 2014-08-01,204220,189754 2014-08-04,204220,189790 2014-08-05,204220,189804 2014-08-06,204220,189815 2014-08-07,204220,189827 2014-08-08,204220,189840 2014-08-11,204220,189877 2014-08-12,204220,189890 2014-08-13,204220,189902 2014-08-14,204220,189915 2014-08-15,204220,189927 2014-08-18,204220,189963 2014-08-19,204220,189976 2014-08-20,204220,189988 2014-08-21,204220,190912 2014-08-22,204220,189843 2014-08-25,204220,191080 2014-08-26,204220,192007 2014-08-27,204220,191907 2014-08-28,204220,191319 2014-08-29,204220,192432 2014-09-02,204220,192458 2014-09-03,204220,192458 2014-09-04,204220,192479 2014-09-05,204220,191788 2014-09-08,204220,190955 2014-09-09,204220,189812 2014-09-10,204220,190535 2014-09-11,204220,191459 2014-09-12,204220,189680 2014-09-15,204220,187899 2014-09-16,204220,188906 2014-09-17,204220,188917 2014-09-18,204220,188927 2014-09-19,204220,188939 2014-09-22,204220,188971 2014-09-23,204220,188983 2014-09-24,204220,188993 2014-09-25,204220,189005 2014-09-26,204220,189016 2014-09-29,204220,189049 2014-09-30,204220,189060 2014-10-01,204220,189070 2014-10-02,204220,189083 2014-10-03,204220,189095 2014-10-06,204220,189133 2014-10-07,204220,189144 2014-10-08,204220,189157 2014-10-09,204220,189169 2014-10-10,204220,187015 2014-10-14,204220,184237 2014-10-15,204220,182752 2014-10-16,204220,182788 2014-10-17,204220,185147 2014-10-20,204220,186844 2014-10-21,204220,190507 2014-10-22,204220,189139 2014-10-23,204220,191466 2014-10-24,204220,192819 2014-10-27,204220,192532 2014-10-28,204220,194831 2014-10-29,204220,194077 2014-10-30,204220,195116 2014-10-31,204220,197831 2014-11-03,204220,197831 2014-11-04,204220,196644 2014-11-05,204220,196852 2014-11-06,204220,198120 2014-11-07,204220,198318 2014-11-10,204220,198986 2014-11-12,204220,199847 2014-11-13,204220,198809 2014-11-14,204220,199026 2014-11-17,204220,198908 2014-11-18,204220,198965 2014-11-19,204220,198706 2014-11-20,204220,198915 2014-11-21,204220,199624 2014-11-24,204220,201296 2014-11-25,204220,201302 2014-11-26,204220,201768 2014-11-28,204220,199962 2014-12-01,204220,199975 2014-12-02,204220,201330 2014-12-03,204220,202998 2014-12-04,204220,202471 2014-12-05,204220,203330 2014-12-08,204220,201152 2014-12-09,204220,202804 2014-12-10,204220,198750 2014-12-11,204220,199668 2014-12-12,204220,197079 2014-12-15,204220,195318 2014-12-16,204220,194492 2014-12-17,204220,199629 2014-12-18,204220,203088 2014-12-19,204220,204035 2014-12-22,204220,204844 2014-12-23,204220,205214 2014-12-24,204220,205910 2014-12-26,204220,205885 2014-12-29,204220,206310 2014-12-30,204220,204513 2014-12-31,204220,202720 2015-01-02,204220,202712 2015-01-05,204220,203368 2015-01-06,204220,204014 2015-01-07,204220,204087 2015-01-08,204220,203636 2015-01-09,204220,204048 2015-01-12,204220,204553 2015-01-13,204220,204705 2015-01-14,204220,205084 2015-01-15,204220,205589 2015-01-16,204220,205060 2015-01-20,204220,205215 2015-01-21,204220,205791 2015-01-22,204220,209517 2015-01-23,204220,209164 2015-01-26,204220,211433 2015-01-27,204220,210173 2015-01-28,204220,207057 2015-01-29,204220,208914 2015-01-30,204220,205748 2015-02-02,204220,207555 2015-02-03,204220,211134 2015-02-04,204220,210379 2015-02-05,204220,213133 2015-02-06,204220,212550 2015-02-09,204220,211267 2015-02-10,204220,212832 2015-02-11,204220,212864 2015-02-12,204220,215203 2015-02-13,204220,216622 2015-02-17,204220,216861 2015-02-18,204220,217638 2015-02-19,204220,217312 2015-02-20,204220,217151 2015-02-23,204220,217872 2015-02-24,204220,218629 2015-02-25,204220,218783 2015-02-26,204220,218335 2015-02-27,204220,218679 2015-03-02,204220,220030 2015-03-03,204220,219036 2015-03-04,204220,218120 2015-03-05,204220,218132 2015-03-06,204220,218142 2015-03-09,204220,218177 2015-03-10,204220,218187 2015-03-11,204220,218199 2015-03-12,204220,218209 2015-03-13,204220,218221 2015-03-16,204220,218256 2015-03-17,204220,218109 2015-03-18,204220,223740 2015-03-19,204220,220569 2015-03-20,204220,224961 2015-03-23,204220,226591 2015-03-24,204220,226636 2015-03-25,204220,225388 2015-03-26,204220,223549 2015-03-27,204220,223399 2015-03-30,204220,223557 2015-03-31,204220,220966 2015-04-01,204220,221274 2015-04-02,204220,223538 2015-04-06,204220,225978 2015-04-07,204220,226580 2015-04-08,204220,226403 2015-04-09,204220,226654 2015-04-10,204220,227349 2015-04-13,204220,226525 2015-04-14,204220,228327 2015-04-15,204220,229502 2015-04-16,204220,229331 2015-04-17,204220,226267 2015-04-20,204220,228054 2015-04-21,204220,228184 2015-04-22,204220,228688 2015-04-23,204220,229791 2015-04-24,204220,229159 2015-04-27,204220,227054 2015-04-28,204220,227403 2015-04-29,204220,225941 2015-04-30,204220,225954 2015-05-01,204220,225964 2015-05-04,204220,226003 2015-05-05,204220,226015 2015-05-06,204220,226027 2015-05-07,204220,226039 2015-05-08,204220,226052 2015-05-11,204220,226088 2015-05-12,204220,226206 2015-05-13,204220,226024 2015-05-14,204220,228147 2015-05-15,204220,228420 2015-05-18,204220,230345 2015-05-19,204220,229920 2015-05-20,204220,230123 2015-05-21,204220,230362 2015-05-22,204220,229972 2015-05-26,204220,227780 2015-05-27,204220,229894 2015-05-28,204220,229582 2015-05-29,204220,228410 2015-06-01,204220,228848 2015-06-02,204220,229113 2015-06-03,204220,230559 2015-06-04,204220,228414 2015-06-05,204220,229665 2015-06-08,204220,228015 2015-06-09,204220,227536 2015-06-10,204220,226856 2015-06-11,204220,227893 2015-06-12,204220,227801 2015-06-15,204220,227974 2015-06-16,204220,228336 2015-06-17,204220,228492 2015-06-18,204220,228132 2015-06-19,204220,228969 2015-06-22,204220,228010 2015-06-23,204220,227544 2015-06-24,204220,227993 2015-06-25,204220,227780 2015-06-26,204220,227479 2015-06-29,204220,222184 2015-06-30,204220,223330 2015-07-01,204220,224059 2015-07-02,204220,224461 2015-07-06,204220,225638 2015-07-07,204220,226093 2015-07-08,204220,226415 2015-07-09,204220,231073 2015-07-10,204220,235627 2015-07-13,204220,236996 2015-07-14,204220,238914 2015-07-15,204220,238994 2015-07-16,204220,240962 2015-07-17,204220,240397 2015-07-20,204220,240888 2015-07-21,204220,241018 2015-07-22,204220,238211 2015-07-23,204220,238830 2015-07-24,204220,236785 2015-07-27,204220,234999 2015-07-28,204220,235226 2015-07-29,204220,236933 2015-07-30,204220,236947 2015-07-31,204220,236962 2015-08-03,204220,237005 2015-08-04,204220,237019 2015-08-05,204220,237032 2015-08-06,204220,237045 2015-08-07,204220,237060 2015-08-10,204220,237100 2015-08-11,204220,237114 2015-08-12,204220,237127 2015-08-13,204220,237140 2015-08-14,204220,237154 2015-08-17,204220,237194 2015-08-18,204220,237209 2015-08-19,204220,237221 2015-08-20,204220,237234 2015-08-21,204220,231748 2015-08-24,204220,223066 2015-08-25,204220,226704 2015-08-26,204220,232482 2015-08-27,204220,237996 2015-08-28,204220,239711 2015-08-31,204220,238291 2015-09-01,204220,238306 2015-09-02,204220,238320 2015-09-03,204220,238333 2015-09-04,204220,233733 2015-09-08,204220,239304 2015-09-09,204220,239525 2015-09-10,204220,240212 2015-09-11,204220,241319 2015-09-14,204220,240377 2015-09-15,204220,242978 2015-09-16,204220,245138 2015-09-17,204220,245153 2015-09-18,204220,245166 2015-09-21,204220,245211 2015-09-22,204220,245224 2015-09-23,204220,245239 2015-09-24,204220,245254 2015-09-25,204220,245267 2015-09-28,204220,245310 2015-09-29,204220,245325 2015-09-30,204220,245340 2015-10-01,204220,245353 2015-10-02,204220,245367 2015-10-05,204220,245408 2015-10-06,204220,245421 2015-10-07,204220,245434 2015-10-08,204220,245448 2015-10-09,204220,245461 2015-10-13,204220,244124 2015-10-14,204220,242987 2015-10-15,204220,246612 2015-10-16,204220,247738 2015-10-19,204220,247810 2015-10-20,204220,247465 2015-10-21,204220,246056 2015-10-22,204220,250157 2015-10-23,204220,252916 2015-10-26,204220,252434 2015-10-27,204220,251793 2015-10-28,204220,254799 2015-10-29,204220,252914 2015-10-30,204220,252582 2015-11-02,204220,256982 2015-11-03,204220,257624 2015-11-04,204220,257377 2015-11-05,204220,257144 2015-11-06,204220,257803 2015-11-09,204220,255148 2015-11-10,204220,255805 2015-11-12,204220,249417 2015-11-13,204220,247648 2015-11-16,204220,247727 2015-11-17,204220,247952 2015-11-18,204220,247918 2015-11-19,204220,248238 2015-11-20,204220,249366 2015-11-23,204220,250137 2015-11-24,204220,251493 2015-11-25,204220,252844 2015-11-27,204220,253597 2015-11-30,204220,252529 2015-12-01,204220,252544 2015-12-02,204220,249977 2015-12-03,204220,245845 2015-12-04,204220,248564 2015-12-07,204220,245193 2015-12-08,204220,243958 2015-12-09,204220,241442 2015-12-10,204220,242274 2015-12-11,204220,237478 2015-12-14,204220,235987 2015-12-15,204220,239070 2015-12-16,204220,242606 2015-12-17,204220,239535 2015-12-18,204220,236680 2015-12-21,204220,238039 2015-12-22,204220,240002 2015-12-23,204220,243316 2015-12-24,204220,242965 2015-12-28,204220,242510 2015-12-29,204220,244449 2015-12-30,204220,243876 2015-12-31,204220,240648 2016-01-04,204220,236012 2016-01-05,204220,235983 2016-01-06,204220,236823 2016-01-07,204220,237012 2016-01-08,204220,237261 2016-01-11,204220,237021 2016-01-12,204220,237824 2016-01-13,204220,237957 2016-01-14,204220,237463 2016-01-15,204220,238085 2016-01-19,204220,238188 2016-01-20,204220,237659 2016-01-21,204220,237649 2016-01-22,204220,243542 2016-01-25,204220,238393 2016-01-26,204220,243306 2016-01-27,204220,240018 2016-01-28,204220,239431 2016-01-29,204220,246692 2016-02-01,204220,246827 2016-02-02,204220,241048 2016-02-03,204220,242085 2016-02-04,204220,243728 2016-02-05,204220,236545 2016-02-08,204220,230990 2016-02-09,204220,229653 2016-02-10,204220,230260 2016-02-11,204220,227344 2016-02-12,204220,231914 2016-02-16,204220,237508 2016-02-17,204220,242110 2016-02-18,204220,242893 2016-02-19,204220,242977 2016-02-22,204220,242934 2016-02-23,204220,243209 2016-02-24,204220,243205 2016-02-25,204220,243762 2016-02-26,204220,243025 2016-02-29,204220,243379 2016-03-01,204220,249195 2016-03-02,204220,250261 2016-03-03,204220,251162 2016-03-04,204220,251174 2016-03-07,204220,251211 2016-03-08,204220,251222 2016-03-09,204220,251234 2016-03-10,204220,251246 2016-03-11,204220,251258 2016-03-14,204220,251295 2016-03-15,204220,251307 2016-03-16,204220,253251 2016-03-17,204220,255383 2016-03-18,204220,254947 2016-03-21,204220,253868 2016-03-22,204220,254158 2016-03-23,204220,252274 2016-03-24,204220,248827 2016-03-28,204220,250679 2016-03-29,204220,253709 2016-03-30,204220,255698 2016-03-31,204220,254396 2016-04-01,204220,250359 2016-04-04,204220,250640 2016-04-05,204220,245833 2016-04-06,204220,248818 2016-04-07,204220,245764 2016-04-08,204220,250570 2016-04-11,204220,250397 2016-04-12,204220,253930 2016-04-13,204220,257139 2016-04-14,204220,257209 2016-04-15,204220,256957 2016-04-18,204220,258329 2016-04-19,204220,258983 2016-04-20,204220,259329 2016-04-21,204220,257982 2016-04-22,204220,260082 2016-04-25,204220,258601 2016-04-26,204220,260853 2016-04-27,204220,261701 2016-04-28,204220,258853 2016-04-29,204220,258877 2016-05-02,204220,258903 2016-05-03,204220,258915 2016-05-04,204220,258928 2016-05-05,204220,258940 2016-05-06,204220,258952 2016-05-09,204220,258988 2016-05-10,204220,259000 2016-05-11,204220,259302 2016-05-12,204220,259046 2016-05-13,204220,257395 2016-05-16,204220,260280 2016-05-17,204220,257357 2016-05-18,204220,257672 2016-05-19,204220,256088 2016-05-20,204220,259720 2016-05-23,204220,259336 2016-05-24,204220,263802 2016-05-25,204220,265510 2016-05-26,204220,265055 2016-05-27,204220,267066 2016-05-31,204220,267834 2016-06-01,204220,269384 2016-06-02,204220,271364 2016-06-03,204220,269892 2016-06-06,204220,272353 2016-06-07,204220,273211 2016-06-08,204220,274597 2016-06-09,204220,275010 2016-06-10,204220,275416 2016-06-13,204220,275643 2016-06-14,204220,275534 2016-06-15,204220,275831 2016-06-16,204220,276202 2016-06-17,204220,275589 2016-06-20,204220,275244 2016-06-21,204220,274982 2016-06-22,204220,275128 2016-06-23,204220,274604 2016-06-24,204220,276166 2016-06-27,204220,277654 2016-06-28,204220,283163 2016-06-29,204220,289041 2016-06-30,204220,293588 2016-07-01,204220,294795 2016-07-05,204220,296259 2016-07-06,204220,295964 2016-07-07,204220,296172 2016-07-08,204220,299730 2016-07-11,204220,302867 2016-07-12,204220,308246 2016-07-13,204220,307966 2016-07-14,204220,309580 2016-07-15,204220,308785 2016-07-18,204220,309274 2016-07-19,204220,307507 2016-07-20,204220,309407 2016-07-21,204220,310077 2016-07-22,204220,308764 2016-07-25,204220,309071 2016-07-26,204220,309742 2016-07-27,204220,310688 2016-07-28,204220,310327 2016-07-29,204220,316114 2016-08-01,204220,316126 2016-08-02,204220,316139 2016-08-03,204220,316152 2016-08-04,204220,316164 2016-08-05,204220,316177 2016-08-08,204220,316217 2016-08-09,204220,316229 2016-08-10,204220,316242 2016-08-11,204220,316255 2016-08-12,204220,316267 2016-08-15,204220,316307 2016-08-16,204220,316320 2016-08-17,204220,316332 2016-08-18,204220,316345 2016-08-19,204220,314845 2016-08-22,204220,315305 2016-08-23,204220,317056 2016-08-24,204220,314418 2016-08-25,204220,315075 2016-08-26,204220,314304 2016-08-29,204220,316164 2016-08-30,204220,316244 2016-08-31,204220,315245 2016-09-01,204220,315258 2016-09-02,204220,315270 2016-09-06,204220,315327 2016-09-07,204220,316276 2016-09-08,204220,315981 2016-09-09,204220,308631 2016-09-12,204220,312600 2016-09-13,204220,307002 2016-09-14,204220,306722 2016-09-15,204220,310175 2016-09-16,204220,309270 2016-09-19,204220,309311 2016-09-20,204220,309325 2016-09-21,204220,309337 2016-09-22,204220,309351 2016-09-23,204220,309364 2016-09-26,204220,309405 2016-09-27,204220,309419 2016-09-28,204220,309433 2016-09-29,204220,309446 2016-09-30,204220,309460 2016-10-03,204220,309501 2016-10-04,204220,309515 2016-10-05,204220,309527 2016-10-06,204220,309541 2016-10-07,204220,309554 2016-10-11,204220,309609 2016-10-12,204220,309623 2016-10-13,204220,308676 2016-10-14,204220,308739 2016-10-17,204220,307812 2016-10-18,204220,309705 2016-10-19,204220,310430 2016-10-20,204220,310026 2016-10-21,204220,309999 2016-10-24,204220,311473 2016-10-25,204220,310302 2016-10-26,204220,309765 2016-10-27,204220,308848 2016-10-28,204220,307910 2016-10-31,204220,309185 2016-11-01,204220,306262 2016-11-02,204220,302509 2016-11-03,204220,301114 2016-11-04,204220,302141 2016-11-07,204220,308759 2016-11-08,204220,309780 2016-11-09,204220,316460 2016-11-10,204220,318384 2016-11-14,204220,326675 2016-11-15,204220,328361 2016-11-16,204220,328772 2016-11-17,204220,327933 2016-11-18,204220,326857 2016-11-21,204220,328961 2016-11-22,204220,331086 2016-11-23,204220,332611 2016-11-25,204220,333966 2016-11-28,204220,330460 2016-11-29,204220,330577 2016-11-30,204220,329743 2016-12-01,204220,329761 2016-12-02,204220,329865 2016-12-05,204220,334388 2016-12-06,204220,337661 2016-12-07,204220,340913 2016-12-08,204220,344598 2016-12-09,204220,344487 2016-12-12,204220,341604 2016-12-13,204220,342301 2016-12-14,204220,338295 2016-12-15,204220,340050 2016-12-16,204220,339773 2016-12-19,204220,341246 2016-12-20,204220,343501 2016-12-21,204220,341941 2016-12-22,204220,339473 2016-12-23,204220,341133 2016-12-27,204220,340673 2016-12-28,204220,340221 2016-12-29,204220,341462 2016-12-30,204220,343236 2017-01-03,204220,341800 2017-01-04,204220,341813 2017-01-05,204220,343457 2017-01-06,204220,342521 2017-01-09,204220,343244 2017-01-10,204220,343216 2017-01-11,204220,343469 2017-01-12,204220,343610 2017-01-13,204220,343224 2017-01-17,204220,344282 2017-01-18,204220,345967 2017-01-19,204220,343698 2017-01-20,204220,344873 2017-01-23,204220,344132 2017-01-24,204220,348852 2017-01-25,204220,351861 2017-01-26,204220,350765 2017-01-27,204220,349580 2017-01-30,204220,345867 2017-01-31,204220,347843 2017-02-01,204220,347376 2017-02-02,204220,347267 2017-02-03,204220,351555 2017-02-06,204220,349809 2017-02-07,204220,348752 2017-02-08,204220,348879 2017-02-09,204220,352732 2017-02-10,204220,354694 2017-02-13,204220,355739 2017-02-14,204220,356858 2017-02-15,204220,358517 2017-02-16,204220,357632 2017-02-17,204220,358116 2017-02-21,204220,358079 2017-02-22,204220,358324 2017-02-23,204220,359043 2017-02-24,204220,360356 2017-02-27,204220,359476 2017-02-28,204220,359674 2017-03-01,204220,364654 2017-03-02,204220,362550 2017-03-03,204220,362740 2017-03-06,204220,362811 2017-03-07,204220,362835 2017-03-08,204220,362859 2017-03-09,204220,362883 2017-03-10,204220,362907 2017-03-13,204220,362978 2017-03-14,204220,363002 2017-03-15,204220,363024 2017-03-16,204220,365563 2017-03-17,204220,366078 2017-03-20,204220,366159 2017-03-21,204220,363916 2017-03-22,204220,363279 2017-03-23,204220,364966 2017-03-24,204220,365958 2017-03-27,204220,366008 2017-03-28,204220,368919 2017-03-29,204220,367662 2017-03-30,204220,367869 2017-03-31,204220,366125 2017-04-03,204220,364740 2017-04-04,204220,364837 2017-04-05,204220,364683 2017-04-06,204220,363789 2017-04-07,204220,363750 2017-04-10,204220,363969 2017-04-11,204220,365377 2017-04-12,204220,365050 2017-04-13,204220,363938 2017-04-17,204220,367072 2017-04-18,204220,366016 2017-04-19,204220,367012 2017-04-20,204220,370648 2017-04-21,204220,369606 2017-04-24,204220,373769 2017-04-25,204220,376698 2017-04-26,204220,377797 2017-04-27,204220,377853 2017-04-28,204220,377927 2017-05-01,204220,377951 2017-05-02,204220,377974 2017-05-03,204220,377998 2017-05-04,204220,378021 2017-05-05,204220,378043 2017-05-08,204220,378114 2017-05-09,204220,378137 2017-05-10,204220,378147 2017-05-11,204220,378331 2017-05-12,204220,376783 2017-05-15,204220,379573 2017-05-16,204220,379348 2017-05-17,204220,370876 2017-05-18,204220,372253 2017-05-19,204220,374924 2017-05-22,204220,377456 2017-05-23,204220,378064 2017-05-24,204220,379034 2017-05-25,204220,379566 2017-05-26,204220,379394 2017-05-30,204220,377219 2017-05-31,204220,377478 2017-06-01,204220,383718 2017-06-02,204220,385417 2017-06-05,204220,383497 2017-06-06,204220,382377 2017-06-07,204220,382554 2017-06-08,204220,385625 2017-06-09,204220,385537 2017-06-12,204220,385289 2017-06-13,204220,385418 2017-06-14,204220,386882 2017-06-15,204220,386398 2017-06-16,204220,386594 2017-06-19,204220,386185 2017-06-20,204220,386994 2017-06-21,204220,386988 2017-06-22,204220,387057 2017-06-23,204220,387287 2017-06-26,204220,387599 2017-06-27,204220,386576 2017-06-28,204220,391749 2017-06-29,204220,388858 2017-06-30,204220,389315 2017-07-03,204220,391539 2017-07-05,204220,391871 2017-07-06,204220,391243 2017-07-07,204220,390844 2017-07-10,204220,392168 2017-07-11,204220,391730 2017-07-12,204220,396414 2017-07-13,204220,397249 2017-07-14,204220,400121 2017-07-17,204220,400446 2017-07-18,204220,400613 2017-07-19,204220,401663 2017-07-20,204220,404114 2017-07-21,204220,402010 2017-07-24,204220,400426 2017-07-25,204220,401638 2017-07-26,204220,404567 2017-07-27,204220,403889 2017-07-28,204220,402906 2017-07-31,204220,403990 2017-08-01,204220,404016 2017-08-02,204220,404040 2017-08-03,204220,404066 2017-08-04,204220,404090 2017-08-07,204220,404166 2017-08-08,204220,404189 2017-08-09,204220,404215 2017-08-10,204220,404239 2017-08-11,204220,404265 2017-08-14,204220,404339 2017-08-15,204220,404365 2017-08-16,204220,404388 2017-08-17,204220,404415 2017-08-18,204220,404438 2017-08-21,204220,404677 2017-08-22,204220,405323 2017-08-23,204220,405559 2017-08-24,204220,406228 2017-08-25,204220,407278 2017-08-28,204220,407610 2017-08-29,204220,407595 2017-08-30,204220,410522 2017-08-31,204220,414755 2017-09-01,204220,414779 2017-09-05,204220,414878 2017-09-06,204220,414900 2017-09-07,204220,418095 2017-09-08,204220,419101 2017-09-11,204220,421668 2017-09-12,204220,424165 2017-09-13,204220,424333 2017-09-14,204220,424021 2017-09-15,204220,425641 2017-09-18,204220,428030 2017-09-19,204220,428055 2017-09-20,204220,428079 2017-09-21,204220,428104 2017-09-22,204220,428129 2017-09-25,204220,428204 2017-09-26,204220,428229 2017-09-27,204220,428254 2017-09-28,204220,428276 2017-09-29,204220,428326 2017-10-02,204220,428376 2017-10-03,204220,428404 2017-10-04,204220,428432 2017-10-05,204220,428457 2017-10-06,204220,428484 2017-10-10,204220,428590 2017-10-11,204220,428618 2017-10-12,204220,427934 2017-10-13,204220,428318 2017-10-16,204220,429077 2017-10-17,204220,429362 2017-10-18,204220,429699 2017-10-19,204220,429875 2017-10-20,204220,432102 2017-10-23,204220,430396 2017-10-24,204220,431105 2017-10-25,204220,429099 2017-10-26,204220,429644 2017-10-27,204220,433106 2017-10-30,204220,429680 2017-10-31,204220,432553 2017-11-01,204220,431004 2017-11-02,204220,431379 2017-11-03,204220,432002 2017-11-06,204220,433276 2017-11-07,204220,429598 2017-11-08,204220,430309 2017-11-09,204220,428201 2017-11-10,204220,428648 2017-11-13,204220,428875 2017-11-14,204220,427772 2017-11-15,204220,428593 2017-11-16,204220,428182 2017-11-17,204220,428358 2017-11-20,204220,428123 2017-11-21,204220,431853 2017-11-22,204220,431685 2017-11-24,204220,432463 2017-11-27,204220,430758 2017-11-28,204220,435814 2017-11-29,204220,436382 2017-11-30,204220,438036 2017-12-01,204220,438064 2017-12-04,204220,436609 2017-12-05,204220,433274 2017-12-06,204220,431366 2017-12-07,204220,434812 2017-12-08,204220,436266 2017-12-11,204220,436381 2017-12-12,204220,435427 2017-12-13,204220,436182 2017-12-14,204220,432635 2017-12-15,204220,437644 2017-12-18,204220,442283 2017-12-19,204220,439743 2017-12-20,204220,440438 2017-12-21,204220,442224 2017-12-22,204220,442034 2017-12-26,204220,442379 2017-12-27,204220,443959 2017-12-28,204220,444490 2017-12-29,204220,446128 2018-01-02,204220,447050 2018-01-03,204220,447572 2018-01-04,204220,447389 2018-01-05,204220,446953 2018-01-08,204220,446944 2018-01-09,204220,445612 2018-01-10,204220,445634 2018-01-11,204220,446238 2018-01-12,204220,446129 2018-01-16,204220,446392 2018-01-17,204220,450130 2018-01-18,204220,448228 2018-01-19,204220,453270 2018-01-22,204220,456351 2018-01-23,204220,458034 2018-01-24,204220,455997 2018-01-25,204220,456054 2018-01-26,204220,458443 2018-01-29,204220,455234 2018-01-30,204220,450806 2018-01-31,204220,449740 2018-02-01,204220,450569 2018-02-02,204220,441913 2018-02-05,204220,426554 2018-02-06,204220,430747 2018-02-07,204220,430830 2018-02-08,204220,416923 2018-02-09,204220,420854 2018-02-12,204220,425452 2018-02-13,204220,426994 2018-02-14,204220,434753 2018-02-15,204220,439265 2018-02-16,204220,440133 2018-02-20,204220,439776 2018-02-21,204220,438669 2018-02-22,204220,439113 2018-02-23,204220,440089 2018-02-26,204220,440434 2018-02-27,204220,439396 2018-02-28,204220,440235 2018-03-01,204220,434436 2018-03-02,204220,436676 2018-03-05,204220,441493 2018-03-06,204220,441527 2018-03-07,204220,441561 2018-03-08,204220,441598 2018-03-09,204220,441632 2018-03-12,204220,441737 2018-03-13,204220,441771 2018-03-14,204220,441805 2018-03-15,204220,441842 2018-03-16,204220,441042 2018-03-19,204220,438272 2018-03-20,204220,437427 2018-03-21,204220,437080 2018-03-22,204220,430813 2018-03-23,204220,425842 2018-03-26,204220,432829 2018-03-27,204220,430098 2018-03-28,204220,433342 2018-03-29,204220,435899 2018-04-02,204220,430432 2018-04-03,204220,431443 2018-04-04,204220,433651 2018-04-05,204220,436350 2018-04-06,204220,436488 2018-04-09,204220,438865 2018-04-10,204220,443172 2018-04-11,204220,442581 2018-04-12,204220,441826 2018-04-13,204220,440558 2018-04-16,204220,444144 2018-04-17,204220,448955 2018-04-18,204220,450417 2018-04-19,204220,447915 2018-04-20,204220,445316 2018-04-23,204220,444820 2018-04-24,204220,441251 2018-04-25,204220,440390 2018-04-26,204220,442910 2018-04-27,204220,442049 2018-04-30,204220,442151 2018-05-01,204220,442185 2018-05-02,204220,442219 2018-05-03,204220,442253 2018-05-04,204220,442287 2018-05-07,204220,442394 2018-05-08,204220,442428 2018-05-09,204220,442461 2018-05-10,204220,443276 2018-05-11,204220,443536 2018-05-14,204220,442373 2018-05-15,204220,441525 2018-05-16,204220,444741 2018-05-17,204220,446332 2018-05-18,204220,446496 2018-05-21,204220,449629 2018-05-22,204220,446562 2018-05-23,204220,447273 2018-05-24,204220,447414 2018-05-25,204220,446975 2018-05-29,204220,445475 2018-05-30,204220,451521 2018-05-31,204220,448037 2018-06-01,204220,451859 2018-06-04,204220,454397 2018-06-05,204220,456505 2018-06-06,204220,460322 2018-06-07,204220,458858 2018-06-08,204220,460593 2018-06-11,204220,460134 2018-06-12,204220,460279 2018-06-13,204220,459799 2018-06-14,204220,460707 2018-06-15,204220,461192 2018-06-18,204220,461057 2018-06-19,204220,461651 2018-06-20,204220,460896 2018-06-21,204220,461267 2018-06-22,204220,461155 2018-06-25,204220,461664 2018-06-26,204220,461688 2018-06-27,204220,463026 2018-06-28,204220,465317 2018-06-29,204220,465400 2018-07-02,204220,467538 2018-07-03,204220,468336 2018-07-05,204220,468535 2018-07-06,204220,469073 2018-07-09,204220,468698 2018-07-10,204220,468746 2018-07-11,204220,463334 2018-07-12,204220,464430 2018-07-13,204220,465979 2018-07-16,204220,465905 2018-07-17,204220,465967 2018-07-18,204220,467163 2018-07-19,204220,465556 2018-07-20,204220,468916 2018-07-23,204220,467879 2018-07-24,204220,471734 2018-07-25,204220,473634 2018-07-26,204220,473024 2018-07-27,204220,475202 2018-07-30,204220,475219 2018-07-31,204220,475255 2018-08-01,204220,475294 2018-08-02,204220,475333 2018-08-03,204220,475372 2018-08-06,204220,475489 2018-08-07,204220,475528 2018-08-08,204220,475567 2018-08-09,204220,475606 2018-08-10,204220,475645 2018-08-13,204220,475763 2018-08-14,204220,475802 2018-08-15,204220,475841 2018-08-16,204220,475880 2018-08-17,204220,475919 2018-08-20,204220,476039 2018-08-21,204220,478382 2018-08-22,204220,481065 2018-08-23,204220,478468 2018-08-24,204220,481516 2018-08-27,204220,483544 2018-08-28,204220,483924 2018-08-29,204220,485689 2018-08-30,204220,484149 2018-08-31,204220,485849 2018-09-04,204220,486008 2018-09-05,204220,486048 2018-09-06,204220,486085 2018-09-07,204220,483824 2018-09-10,204220,485501 2018-09-11,204220,485462 2018-09-12,204220,485331 2018-09-13,204220,486052 2018-09-14,204220,487881 2018-09-17,204220,482498 2018-09-18,204220,484622 2018-09-19,204220,484659 2018-09-20,204220,484698 2018-09-21,204220,484735 2018-09-24,204220,484852 2018-09-25,204220,484888 2018-09-26,204220,484928 2018-09-27,204220,484965 2018-09-28,204220,485081 2018-10-01,204220,485121 2018-10-02,204220,485161 2018-10-03,204220,485201 2018-10-04,204220,485241 2018-10-05,204220,485280 2018-10-09,204220,485440 2018-10-10,204220,485479 2018-10-11,204220,475534 2018-10-12,204220,482311 2018-10-15,204220,479468 2018-10-16,204220,489806 2018-10-17,204220,489701 2018-10-18,204220,482694 2018-10-19,204220,482526 2018-10-22,204220,480465 2018-10-23,204220,477850 2018-10-24,204220,463103 2018-10-25,204220,471707 2018-10-26,204220,463551 2018-10-29,204220,460523 2018-10-30,204220,469124 2018-10-31,204220,473806 2018-11-01,204220,483820 2018-11-02,204220,483282 2018-11-05,204220,483194 2018-11-06,204220,485389 2018-11-07,204220,493679 2018-11-08,204220,491244 2018-11-09,204220,484092 2018-11-13,204220,474510 2018-11-14,204220,470791 2018-11-15,204220,470504 2018-11-16,204220,471836 2018-11-19,204220,472118 2018-11-20,204220,471868 2018-11-21,204220,477999 2018-11-23,204220,477877 2018-11-26,204220,484956 2018-11-27,204220,480755 2018-11-28,204220,492384 2018-11-29,204220,491564 2018-11-30,204220,494991 2018-12-03,204220,495119 2018-12-04,204220,476114 2018-12-06,204220,476366 2018-12-07,204220,465960 2018-12-10,204220,464418 2018-12-11,204220,463114 2018-12-12,204220,467158 2018-12-13,204220,461588 2018-12-14,204220,455112 2018-12-17,204220,443904 2018-12-18,204220,443792 2018-12-19,204220,436197 2018-12-20,204220,428608 2018-12-21,204220,418584 2018-12-24,204220,409527 2018-12-26,204220,430012 2018-12-27,204220,431808 2018-12-28,204220,435329 2018-12-31,204220,437211 2019-01-02,204220,434276 2019-01-03,204220,436657 2019-01-04,204220,434635 2019-01-07,204220,434518 2019-01-08,204220,433975 2019-01-09,204220,433978 2019-01-10,204220,433727 2019-01-11,204220,434468 2019-01-14,204220,434215 2019-01-15,204220,434229 2019-01-16,204220,434088 2019-01-17,204220,433990 2019-01-18,204220,433631 2019-01-22,204220,434800 2019-01-23,204220,433910 2019-01-24,204220,437022 2019-01-25,204220,442951 2019-01-28,204220,441089 2019-01-29,204220,440292 2019-01-30,204220,445426 2019-01-31,204220,449328 2019-02-01,204220,451420 2019-02-04,204220,455608 2019-02-05,204220,457160 2019-02-06,204220,456314 2019-02-07,204220,453303 2019-02-08,204220,453862 2019-02-11,204220,456483 2019-02-12,204220,462004 2019-02-13,204220,463291 2019-02-14,204220,463512 2019-02-15,204220,469227 2019-02-19,204220,470245 2019-02-20,204220,470081 2019-02-21,204220,469145 2019-02-22,204220,470079 2019-02-25,204220,469872 2019-02-26,204220,470663 2019-02-27,204220,469424 2019-02-28,204220,469109 2019-03-01,204220,472372 2019-03-04,204220,470546 2019-03-05,204220,470032 2019-03-06,204220,470067 2019-03-07,204220,470102 2019-03-08,204220,470138 2019-03-11,204220,470246 2019-03-12,204220,470281 2019-03-13,204220,470316 2019-03-14,204220,470352 2019-03-15,204220,470387 2019-03-18,204220,472823 2019-03-19,204220,474755 2019-03-20,204220,472050 2019-03-21,204220,473016 2019-03-22,204220,465763 2019-03-25,204220,464769 2019-03-26,204220,468413 2019-03-27,204220,468289 2019-03-28,204220,465907 2019-03-29,204220,468542 2019-04-01,204220,473758 2019-04-02,204220,473707 2019-04-03,204220,478886 2019-04-04,204220,477437 2019-04-05,204220,477951 2019-04-08,204220,478808 2019-04-09,204220,478109 2019-04-10,204220,477874 2019-04-11,204220,477788 2019-04-12,204220,480998 2019-04-15,204220,480705 2019-04-16,204220,480984 2019-04-17,204220,476394 2019-04-18,204220,476587 2019-04-22,204220,475732 2019-04-23,204220,482420 2019-04-24,204220,482875 2019-04-25,204220,479696 2019-04-26,204220,483960 2019-04-29,204220,485224 2019-04-30,204220,485257 2019-05-01,204220,485290 2019-05-02,204220,485323 2019-05-03,204220,485356 2019-05-06,204220,485455 2019-05-07,204220,485488 2019-05-08,204220,485521 2019-05-09,204220,485554 2019-05-10,204220,485744 2019-05-13,204220,486856 2019-05-14,204220,493153 2019-05-15,204220,495364 2019-05-16,204220,499514 2019-05-17,204220,493666 2019-05-20,204220,489619 2019-05-21,204220,495927 2019-05-22,204220,492501 2019-05-23,204220,483733 2019-05-24,204220,486650 2019-05-28,204220,483326 2019-05-29,204220,479531 2019-05-30,204220,478977 2019-05-31,204220,473866 2019-06-03,204220,473954 2019-06-04,204220,486167 2019-06-05,204220,487809 2019-06-06,204220,488288 2019-06-07,204220,491860 2019-06-10,204220,494931 2019-06-11,204220,495077 2019-06-12,204220,495365 2019-06-13,204220,496327 2019-06-14,204220,496132 2019-06-17,204220,496400 2019-06-18,204220,497349 2019-06-19,204220,498597 2019-06-20,204220,499821 2019-06-21,204220,498295 2019-06-24,204220,499915 2019-06-25,204220,500089 2019-06-26,204220,498823 2019-06-27,204220,500177 2019-06-28,204220,506089 2019-07-01,204220,508853 2019-07-02,204220,510271 2019-07-03,204220,511070 2019-07-05,204220,508712 2019-07-08,204220,509194 2019-07-09,204220,508543 2019-07-10,204220,509449 2019-07-11,204220,510196 2019-07-12,204220,510687 2019-07-15,204220,511528 2019-07-16,204220,510594 2019-07-17,204220,509651 2019-07-18,204220,510406 2019-07-19,204220,509950 2019-07-22,204220,509385 2019-07-23,204220,511086 2019-07-24,204220,511751 2019-07-25,204220,510073 2019-07-26,204220,508957 2019-07-29,204220,508729 2019-07-30,204220,508757 2019-07-31,204220,508785 2019-08-01,204220,508817 2019-08-02,204220,508845 2019-08-05,204220,508936 2019-08-06,204220,508964 2019-08-07,204220,508992 2019-08-08,204220,509023 2019-08-09,204220,509051 2019-08-12,204220,509143 2019-08-13,204220,509171 2019-08-14,204220,509202 2019-08-15,204220,509230 2019-08-16,204220,509258 2019-08-19,204220,509349 2019-08-20,204220,509377 2019-08-21,204220,512228 2019-08-22,204220,510450 2019-08-23,204220,505865 2019-08-26,204220,510190 2019-08-27,204220,505183 2019-08-28,204220,508940 2019-08-29,204220,516613 2019-08-30,204220,516575 2019-09-03,204220,516667 2019-09-04,204220,516689 2019-09-05,204220,516711 2019-09-06,204220,519092 2019-09-09,204220,519309 2019-09-10,204220,519663 2019-09-11,204220,527236 2019-09-12,204220,527377 2019-09-13,204220,526970 2019-09-16,204220,529387 2019-09-17,204220,529323 2019-09-18,204220,529346 2019-09-19,204220,529369 2019-09-20,204220,529395 2019-09-23,204220,529463 2019-09-24,204220,529486 2019-09-25,204220,529512 2019-09-26,204220,529534 2019-09-27,204220,529557 2019-09-30,204220,529629 2019-10-01,204220,529651 2019-10-02,204220,529674 2019-10-03,204220,529700 2019-10-04,204220,529723 2019-10-07,204220,529801 2019-10-08,204220,529824 2019-10-09,204220,529849 2019-10-10,204220,533264 2019-10-11,204220,539144 2019-10-15,204220,543759 2019-10-16,204220,542706 2019-10-17,204220,544243 2019-10-18,204220,542125 2019-10-21,204220,545865 2019-10-22,204220,543932 2019-10-23,204220,545502 2019-10-24,204220,546541 2019-10-25,204220,548780 2019-10-28,204220,551842 2019-10-29,204220,552243 2019-10-30,204220,552275 2019-10-31,204220,548511 2019-11-01,204220,556428 2019-11-04,204220,558442 2019-11-05,204220,558283 2019-11-06,204220,555890 2019-11-07,204220,557438 2019-11-08,204220,559721 2019-11-12,204220,559995 2019-11-13,204220,559270 2019-11-14,204220,560758 2019-11-15,204220,560365 2019-11-18,204220,561072 2019-11-19,204220,561668 2019-11-20,204220,562752 2019-11-21,204220,560056 2019-11-22,204220,561482 2019-11-25,204220,570119 2019-11-26,204220,571879 2019-11-27,204220,575156 2019-11-29,204220,571419 2019-12-02,204220,571471 2019-12-03,204220,569613 2019-12-04,204220,572416 2019-12-05,204220,572332 2019-12-06,204220,577410 2019-12-09,204220,575427 2019-12-10,204220,575107 2019-12-11,204220,575316 2019-12-12,204220,579146 2019-12-13,204220,577755 2019-12-16,204220,582510 2019-12-17,204220,583698 2019-12-18,204220,584714 2019-12-19,204220,587574 2019-12-20,204220,590228 2019-12-23,204220,590537 2019-12-24,204220,591471 2019-12-26,204220,591849 2019-12-27,204220,595482 2019-12-30,204220,593554 2019-12-31,204220,593774 2020-01-02,204220,597321 2020-01-03,204220,599671 2020-01-06,204220,598887 2020-01-07,204220,598334 2020-01-08,204220,596897 2020-01-09,204220,597793 2020-01-10,204220,599105 2020-01-13,204220,598697 2020-01-14,204220,599474 2020-01-15,204220,600334 2020-01-16,204220,599992 2020-01-17,204220,599381 2020-01-21,204220,601387 2020-01-22,204220,602091 2020-01-23,204220,602647 2020-01-24,204220,596033 2020-01-27,204220,588480 2020-01-28,204220,594127 2020-01-29,204220,592524 2020-01-30,204220,593692 2020-01-31,204220,583387 2020-02-03,204220,591058 2020-02-04,204220,601685 2020-02-05,204220,604287 2020-02-06,204220,603391 2020-02-07,204220,598183 2020-02-10,204220,602595 2020-02-11,204220,606578 2020-02-12,204220,610273 2020-02-13,204220,612433 2020-02-14,204220,612925 2020-02-18,204220,612902 2020-02-19,204220,616458 2020-02-20,204220,617651 2020-02-21,204220,619293 2020-02-24,204220,621476 2020-02-25,204220,622607 2020-02-26,204220,622950 2020-02-27,204220,622733 2020-02-28,204220,627174 2020-03-02,204220,656008 2020-03-03,204220,637626 2020-03-04,204220,664549 2020-03-05,204220,664573 2020-03-06,204220,664593 2020-03-09,204220,664662 2020-03-10,204220,664682 2020-03-11,204220,664707 2020-03-12,204220,664727 2020-03-13,204220,664747 2020-03-16,204220,664816 2020-03-17,204220,689290 2020-03-18,204220,653790 2020-03-19,204220,660844 2020-03-20,204220,657672 2020-03-23,204220,650489 2020-03-24,204220,698252 2020-03-25,204220,722990 2020-03-26,204220,753454 2020-03-27,204220,737159 2020-03-30,204220,744128 2020-03-31,204220,744773 2020-04-01,204220,714695 2020-04-02,204220,725043 2020-04-03,204220,709929 2020-04-06,204220,743394 2020-04-07,204220,753089 2020-04-08,204220,754703 2020-04-09,204220,768144 2020-04-13,204220,761388 2020-04-14,204220,778929 2020-04-15,204220,761786 2020-04-16,204220,766199 2020-04-17,204220,796860 2020-04-20,204220,786817 2020-04-21,204220,763082 2020-04-22,204220,777461 2020-04-23,204220,783290 2020-04-24,204220,795346 2020-04-27,204220,825417 2020-04-28,204220,829753 2020-04-29,204220,865802 2020-04-30,204220,865823 2020-05-01,204220,865838 2020-05-04,204220,865891 2020-05-05,204220,865907 2020-05-06,204220,865922 2020-05-07,204220,865943 2020-05-08,204220,865959 2020-05-11,204220,866012 2020-05-12,204220,868251 2020-05-13,204220,869816 2020-05-14,204220,878134 2020-05-15,204220,887831 2020-05-18,204220,931803 2020-05-19,204220,920901 2020-05-20,204220,942756 2020-05-21,204220,943107 2020-05-22,204220,949039 2020-05-26,204220,971415 2020-05-27,204220,992812 2020-05-28,204220,979534 2020-05-29,204220,982823 2020-06-01,204220,996448 2020-06-02,204220,1005432 2020-06-03,204220,1028353 2020-06-04,204220,1025415 2020-06-05,204220,1054031 2020-06-08,204220,1077371 2020-06-09,204220,1079564 2020-06-10,204220,1082855 2020-06-11,204220,1084856 2020-06-12,204220,1083072 2020-06-15,204220,1083265 2020-06-16,204220,1083208 2020-06-17,204220,1083509 2020-06-18,204220,1085079 2020-06-19,204220,1085204 2020-06-22,204220,1085193 2020-06-23,204220,1084569 2020-06-24,204220,1084959 2020-06-25,204220,1085345 2020-06-26,204220,1060589 2020-06-29,204220,1082117 2020-06-30,204220,1099787 2020-07-01,204220,1100532 2020-07-02,204220,1102216 2020-07-06,204220,1102774 2020-07-07,204220,1104832 2020-07-08,204220,1104906 2020-07-09,204220,1098571 2020-07-10,204220,1102971 2020-07-13,204220,1105695 2020-07-14,204220,1118975 2020-07-15,204220,1134264 2020-07-16,204220,1127331 2020-07-17,204220,1127222 2020-07-20,204220,1133323 2020-07-21,204220,1144224 2020-07-22,204220,1140074 2020-07-23,204220,1132973 2020-07-24,204220,1131845 2020-07-27,204220,1141824 2020-07-28,204220,1140871 2020-07-29,204220,1139658 2020-07-30,204220,1139678 2020-07-31,204220,1139699 2020-08-03,204220,1139768 2020-08-04,204220,1139789 2020-08-05,204220,1139802 2020-08-06,204220,1139823 2020-08-07,204220,1139837 2020-08-10,204220,1139899 2020-08-11,204220,1139913 2020-08-12,204220,1139933 2020-08-13,204220,1139947 2020-08-14,204220,1139968 2020-08-17,204220,1140023 2020-08-18,204220,1140037 2020-08-19,204220,1140058 2020-08-20,204220,1140071 2020-08-21,204220,1136376 2020-08-24,204220,1151970 2020-08-25,204220,1152236 2020-08-26,204220,1157230 2020-08-27,204220,1162770 2020-08-28,204220,1171045 2020-08-31,204220,1172633 2020-09-01,204220,1172654 2020-09-02,204220,1172675 2020-09-03,204220,1172696 2020-09-04,204220,1170163 2020-09-08,204220,1158012 2020-09-09,204220,1175796 2020-09-10,204220,1163037 2020-09-11,204220,1157975 2020-09-14,204220,1192686 2020-09-15,204220,1201793 2020-09-16,204220,1205443 2020-09-17,204220,1205465 2020-09-18,204220,1205486 2020-09-21,204220,1205560 2020-09-22,204220,1205582 2020-09-23,204220,1205603 2020-09-24,204220,1205625 2020-09-25,204220,1205647 2020-09-28,204220,1205720 2020-09-29,204220,1205749 2020-09-30,204220,1205771 2020-10-01,204220,1205793 2020-10-02,204220,1205814 2020-10-05,204220,1205888 2020-10-06,204220,1205910 2020-10-07,204220,1205939 2020-10-08,204220,1205960 2020-10-09,204220,1205982 2020-10-13,204220,1218016 2020-10-14,204220,1210063 2020-10-15,204220,1208244 2020-10-16,204220,1208389 2020-10-19,204220,1188698 2020-10-20,204220,1194321 2020-10-21,204220,1191750 2020-10-22,204220,1198077 2020-10-23,204220,1202212 2020-10-26,204220,1179874 2020-10-27,204220,1176323 2020-10-28,204220,1134796 2020-10-29,204220,1145009 2020-10-30,204220,1122311 2020-11-02,204220,1137439 2020-11-03,204220,1166516 2020-11-04,204220,1185165 2020-11-05,204220,1216727 2020-11-06,204220,1214454 2020-11-09,204220,1223051 2020-11-10,204220,1226473 2020-11-12,204220,1224827 2020-11-13,204220,1241942 2020-11-16,204220,1242049 2020-11-17,204220,1244411 2020-11-18,204220,1244842 2020-11-19,204220,1247321 2020-11-20,204220,1248536 2020-11-23,204220,1270774 2020-11-24,204220,1288039 2020-11-25,204220,1292433 2020-11-27,204220,1303858 2020-11-30,204220,1289603 2020-12-01,204220,1289634 2020-12-02,204220,1287205 2020-12-03,204220,1299824 2020-12-04,204220,1322593 2020-12-07,204220,1327349 2020-12-08,204220,1340246 2020-12-09,204220,1319381 2020-12-10,204220,1337530 2020-12-11,204220,1331808 2020-12-14,204220,1335601 2020-12-15,204220,1357528 2020-12-16,204220,1356191 2020-12-17,204220,1377842 2020-12-18,204220,1381113 2020-12-21,204220,1383211 2020-12-22,204220,1397984 2020-12-23,204220,1401237 2020-12-24,204220,1404309 2020-12-28,204220,1414890 2020-12-29,204220,1432049 2020-12-30,204220,1433654 2020-12-31,204220,1424428 2021-01-04,204220,1434254 2021-01-05,204220,1430740 2021-01-06,204220,1423943 2021-01-07,204220,1423028 2021-01-08,204220,1421418 2021-01-11,204220,1420023 2021-01-12,204220,1419678 2021-01-13,204220,1424315 2021-01-14,204220,1422217 2021-01-15,204220,1424059 2021-01-19,204220,1425534 2021-01-20,204220,1436713 2021-01-21,204220,1427943 2021-01-22,204220,1435785 2021-01-25,204220,1433498 2021-01-26,204220,1417873 2021-01-27,204220,1381523 2021-01-28,204220,1397028 2021-01-29,204220,1376522 2021-02-01,204220,1407551 2021-02-02,204220,1432640 2021-02-03,204220,1436149 2021-02-04,204220,1460895 2021-02-05,204220,1480002 2021-02-08,204220,1506882 2021-02-09,204220,1514134 2021-02-10,204220,1512788 2021-02-11,204220,1520405 2021-02-12,204220,1528012 2021-02-16,204220,1519932 2021-02-17,204220,1506506 2021-02-18,204220,1506188 2021-02-19,204220,1501530 2021-02-22,204220,1497758 2021-02-23,204220,1496994 2021-02-24,204220,1495235 2021-02-25,204220,1483423 2021-02-26,204220,1495689 2021-03-01,204220,1531303 2021-03-02,204220,1518938 2021-03-03,204220,1499173 2021-03-04,204220,1499227 2021-03-05,204220,1499281 2021-03-08,204220,1499454 2021-03-09,204220,1499508 2021-03-10,204220,1499562 2021-03-11,204220,1499616 2021-03-12,204220,1499670 2021-03-15,204220,1499842 2021-03-16,204220,1509556 2021-03-17,204220,1515901 2021-03-18,204220,1507579 2021-03-19,204220,1507629 2021-03-22,204220,1507547 2021-03-23,204220,1488273 2021-03-24,204220,1483555 2021-03-25,204220,1483066 2021-03-26,204220,1508435 2021-03-29,204220,1500032 2021-03-30,204220,1501637 2021-03-31,204220,1496677 2021-04-01,204220,1512283 2021-04-05,204220,1528031 2021-04-06,204220,1522080 2021-04-07,204220,1527407 2021-04-08,204220,1534462 2021-04-09,204220,1534659 2021-04-12,204220,1530067 2021-04-13,204220,1534382 2021-04-14,204220,1541997 2021-04-15,204220,1559128 2021-04-16,204220,1564763 2021-04-19,204220,1545182 2021-04-20,204220,1520944 2021-04-21,204220,1548765 2021-04-22,204220,1546728 2021-04-23,204220,1574201 2021-04-26,204220,1592878 2021-04-27,204220,1593528 2021-04-28,204220,1592548 2021-04-29,204220,1584258 2021-04-30,204220,1584325 2021-05-03,204220,1584536 2021-05-04,204220,1584602 2021-05-05,204220,1584659 2021-05-06,204220,1584726 2021-05-07,204220,1584783 2021-05-10,204220,1584984 2021-05-11,204220,1585041 2021-05-12,204220,1579948 2021-05-13,204220,1582085 2021-05-14,204220,1623429 2021-05-17,204220,1620462 2021-05-18,204220,1615623 2021-05-19,204220,1606755 2021-05-20,204220,1626960 2021-05-21,204220,1628736 2021-05-24,204220,1642719 2021-05-25,204220,1632923 2021-05-26,204220,1655835 2021-05-27,204220,1668073 2021-05-28,204220,1669725 2021-06-01,204220,1679419 2021-06-02,204220,1679718 2021-06-03,204220,1662993 2021-06-04,204220,1675224 2021-06-07,204220,1693628 2021-06-08,204220,1707145 2021-06-09,204220,1710925 2021-06-10,204220,1714277 2021-06-11,204220,1713241 2021-06-14,204220,1709626 2021-06-15,204220,1709609 2021-06-16,204220,1704704 2021-06-17,204220,1709946 2021-06-18,204220,1715343 2021-06-21,204220,1710415 2021-06-22,204220,1712493 2021-06-23,204220,1710857 2021-06-24,204220,1711326 2021-06-25,204220,1708319 2021-06-28,204220,1712805 2021-06-29,204220,1710063 2021-06-30,204220,1704953 2021-07-01,204220,1711286 2021-07-02,204220,1714311 2021-07-06,204220,1720370 2021-07-07,204220,1723485 2021-07-08,204220,1725248 2021-07-09,204220,1749355 2021-07-12,204220,1755140 2021-07-13,204220,1754091 2021-07-14,204220,1752470 2021-07-15,204220,1736104 2021-07-16,204220,1729130 2021-07-19,204220,1697720 2021-07-20,204220,1701975 2021-07-21,204220,1726728 2021-07-22,204220,1726015 2021-07-23,204220,1741974 2021-07-26,204220,1740803 2021-07-27,204220,1739273 2021-07-28,204220,1746839 2021-07-29,204220,1758857 2021-07-30,204220,1759005 2021-08-02,204220,1759152 2021-08-03,204220,1759205 2021-08-04,204220,1759269 2021-08-05,204220,1759321 2021-08-06,204220,1759385 2021-08-09,204220,1759564 2021-08-10,204220,1759617 2021-08-11,204220,1759680 2021-08-12,204220,1759744 2021-08-13,204220,1759796 2021-08-16,204220,1759976 2021-08-17,204220,1760039 2021-08-18,204220,1760092 2021-08-19,204220,1760155 2021-08-20,204220,1758846 2021-08-23,204220,1782515 2021-08-24,204220,1790335 2021-08-25,204220,1799859 2021-08-26,204220,1784382 2021-08-27,204220,1819044 2021-08-30,204220,1817230 2021-08-31,204220,1813072 2021-09-01,204220,1813138 2021-09-02,204220,1813203 2021-09-03,204220,1813268 2021-09-07,204220,1820781 2021-09-08,204220,1807045 2021-09-09,204220,1802543 2021-09-10,204220,1787153 2021-09-13,204220,1790416 2021-09-14,204220,1772681 2021-09-15,204220,1789271 2021-09-16,204220,1793463 2021-09-17,204220,1793528 2021-09-20,204220,1793732 2021-09-21,204220,1793797 2021-09-22,204220,1793862 2021-09-23,204220,1793926 2021-09-24,204220,1793991 2021-09-27,204220,1794195 2021-09-28,204220,1794271 2021-09-29,204220,1794335 2021-09-30,204220,1794400 2021-10-01,204220,1794464 2021-10-04,204220,1794690 2021-10-05,204220,1794755 2021-10-06,204220,1794830 2021-10-07,204220,1794906 2021-10-08,204220,1794981 2021-10-12,204220,1795272 2021-10-13,204220,1800706 2021-10-14,204220,1831624 2021-10-15,204220,1845281 2021-10-18,204220,1851522 2021-10-19,204220,1865242 2021-10-20,204220,1872098 2021-10-21,204220,1877842 2021-10-22,204220,1875844 2021-10-25,204220,1884748 2021-10-26,204220,1888179 2021-10-27,204220,1878675 2021-10-28,204220,1897224 2021-10-29,204220,1897945 2021-11-01,204220,1931990 2021-11-02,204220,1930311 2021-11-03,204220,1953287 2021-11-04,204220,1951447 2021-11-05,204220,1962639 2021-11-08,204220,1973037 2021-11-09,204220,1968823 2021-11-10,204220,1932911 2021-11-12,204220,1958963 2021-11-15,204220,1955294 2021-11-16,204220,1954015 2021-11-17,204220,1957992 2021-11-18,204220,1959815 2021-11-19,204220,1944485 2021-11-22,204220,1918413 2021-11-23,204220,1908514 2021-11-24,204220,1918954 2021-11-26,204220,1872131 2021-11-29,204220,1875035 2021-11-30,204220,1830218 2021-12-01,204220,1830295 2021-12-02,204220,1875642 2021-12-03,204220,1832789 2021-12-06,204220,1859429 2021-12-07,204220,1906861 2021-12-08,204220,1927989 2021-12-09,204220,1884075 2021-12-10,204220,1874664 2021-12-13,204220,1851885 2021-12-14,204220,1833468 2021-12-15,204220,1860580 2021-12-16,204220,1823376 2021-12-17,204220,1841289 2021-12-20,204220,1810885 2021-12-21,204220,1867376 2021-12-22,204220,1881090 2021-12-23,204220,1896550 2021-12-27,204220,1910056 2021-12-28,204220,1912323 2021-12-29,204220,1916037 2021-12-30,204220,1913469 2021-12-31,204220,1914591 2022-01-03,204220,1910130 2022-01-04,204220,1909281 2022-01-05,204220,1903976 2022-01-06,204220,1901434 2022-01-07,204220,1896294 2022-01-10,204220,1894508 2022-01-11,204220,1897907 2022-01-12,204220,1897309 2022-01-13,204220,1900523 2022-01-14,204220,1890427 2022-01-18,204220,1878858 2022-01-19,204220,1855558 2022-01-20,204220,1828183 2022-01-21,204220,1786118 2022-01-24,204220,1817374 2022-01-25,204220,1779914 2022-01-26,204220,1757743 2022-01-27,204220,1727280 2022-01-28,204220,1769369 2022-01-31,204220,1835907 2022-02-01,204220,1860163 2022-02-02,204220,1840516 2022-02-03,204220,1792753 2022-02-04,204220,1819365 2022-02-07,204220,1825396 2022-02-08,204220,1851937 2022-02-09,204220,1896248 2022-02-10,204220,1869508 2022-02-11,204220,1836228 2022-02-14,204220,1827044 2022-02-15,204220,1879235 2022-02-16,204220,1875306 2022-02-17,204220,1879411 2022-02-18,204220,1882880 2022-02-22,204220,1881338 2022-02-23,204220,1873101 2022-02-24,204220,1874458 2022-02-25,204220,1876720 2022-02-28,204220,1891409 2022-03-01,204220,1862208 2022-03-02,204220,1896988 2022-03-03,204220,1887249 2022-03-04,204220,1887351 2022-03-07,204220,1887655 2022-03-08,204220,1887757 2022-03-09,204220,1887859 2022-03-10,204220,1887961 2022-03-11,204220,1888062 2022-03-14,204220,1888378 2022-03-15,204220,1888480 2022-03-16,204220,1962846 2022-03-17,204220,1979521 2022-03-18,204220,2000205 2022-03-21,204220,1987165 2022-03-22,204220,2008875 2022-03-23,204220,1984614 2022-03-24,204220,1992139 2022-03-25,204220,1990219 2022-03-28,204220,1992932 2022-03-29,204220,2037715 2022-03-30,204220,2031378 2022-03-31,204220,1995207 2022-04-01,204220,2013976 2022-04-04,204220,2020199 2022-04-05,204220,1996361 2022-04-06,204220,1973896 2022-04-07,204220,1975279 2022-04-08,204220,1978003 2022-04-11,204220,1959701 2022-04-12,204220,1943602 2022-04-13,204220,1965333 2022-04-14,204220,1941482 2022-04-18,204220,1941094 2022-04-19,204220,1989314 2022-04-20,204220,1983396 2022-04-21,204220,1930560 2022-04-22,204220,1882192 2022-04-25,204220,1902452 2022-04-26,204220,1837875 2022-04-27,204220,1833479 2022-04-28,204220,1871392 2022-04-29,204220,1871648 2022-05-02,204220,1871893 2022-05-03,204220,1872049 2022-05-04,204220,1872193 2022-05-05,204220,1872348 2022-05-06,204220,1872492 2022-05-09,204220,1872959 2022-05-10,204220,1873103 2022-05-11,204220,1881146 2022-05-12,204220,1884056 2022-05-13,204220,1961161 2022-05-16,204220,1936766 2022-05-17,204220,1992898 2022-05-18,204220,1916817 2022-05-19,204220,1929914 2022-05-20,204220,1927593 2022-05-23,204220,1946271 2022-05-24,204220,1899977 2022-05-25,204220,1942709 2022-05-26,204220,1991254 2022-05-27,204220,2048311 2022-05-31,204220,2018693 2022-06-01,204220,2003488 2022-06-02,204220,2063396 2022-06-03,204220,2036004 2022-06-06,204220,2043428 2022-06-07,204220,2073397 2022-06-08,204220,2047917 2022-06-09,204220,2046485 2022-06-10,204220,2029868 2022-06-13,204220,1997167 2022-06-14,204220,1984954 2022-06-15,204220,2006310 2022-06-16,204220,2010995 2022-06-17,204220,2011516 2022-06-21,204220,2004065 2022-06-22,204220,2020877 2022-06-23,204220,2028437 2022-06-24,204220,2023784 2022-06-27,204220,2016614 2022-06-28,204220,2017079 2022-06-29,204220,1996955 2022-06-30,204220,1972181 2022-07-01,204220,2001272 2022-07-05,204220,2007496 2022-07-06,204220,1995038 2022-07-07,204220,1989534 2022-07-08,204220,1995144 2022-07-11,204220,1964732 2022-07-12,204220,1964500 2022-07-13,204220,1958907 2022-07-14,204220,1934781 2022-07-15,204220,1965212 2022-07-18,204220,1976622 2022-07-19,204220,2026931 2022-07-20,204220,2017814 2022-07-21,204220,2038565 2022-07-22,204220,2034428 2022-07-25,204220,2044338 2022-07-26,204220,2021869 2022-07-27,204220,2060974 2022-07-28,204220,2076301 2022-07-29,204220,2100621 2022-08-01,204220,2100806 2022-08-02,204220,2100968 2022-08-03,204220,2101129 2022-08-04,204220,2101291 2022-08-05,204220,2101463 2022-08-08,204220,2101959 2022-08-09,204220,2102121 2022-08-10,204220,2102294 2022-08-11,204220,2102456 2022-08-12,204220,2102617 2022-08-15,204220,2103124 2022-08-16,204220,2103286 2022-08-17,204220,2103446 2022-08-18,204220,2103618 2022-08-19,204220,2076677 2022-08-22,204220,2042529 2022-08-23,204220,2042471 2022-08-24,204220,2060329 2022-08-25,204220,2097666 2022-08-26,204220,2028563 2022-08-29,204220,2009819 2022-08-30,204220,1985066 2022-08-31,204220,1973018 2022-09-01,204220,1973168 2022-09-02,204220,1973354 2022-09-06,204220,1974096 2022-09-07,204220,1987330 2022-09-08,204220,1992304 2022-09-09,204220,2034493 2022-09-12,204220,2058071 2022-09-13,204220,1976553 2022-09-14,204220,1983692 2022-09-15,204220,1969590 2022-09-16,204220,1934459 2022-09-19,204220,1935004 2022-09-20,204220,1935186 2022-09-21,204220,1935368 2022-09-22,204220,1935550 2022-09-23,204220,1935732 2022-09-26,204220,1936266 2022-09-27,204220,1936448 2022-09-28,204220,1936630 2022-09-29,204220,1936812 2022-09-30,204220,1936994 2022-10-03,204220,1937539 2022-10-04,204220,1937754 2022-10-05,204220,1937957 2022-10-06,204220,1938172 2022-10-07,204220,1938387 2022-10-11,204220,1939250 2022-10-12,204220,1939465 2022-10-13,204220,1990046 2022-10-14,204220,1943038 2022-10-17,204220,1994481 2022-10-18,204220,2017326 2022-10-19,204220,2003850 2022-10-20,204220,1988132 2022-10-21,204220,2035323 2022-10-24,204220,2059498 2022-10-25,204220,2093000 2022-10-26,204220,2077558 2022-10-27,204220,2064947 2022-10-28,204220,2116021 2022-10-31,204220,2110192 2022-11-01,204220,2117274 2022-11-02,204220,2046423 2022-11-03,204220,2034253 2022-11-04,204220,2047584 2022-11-07,204220,2060322 2022-11-08,204220,2067168 2022-11-09,204220,2010898 2022-11-10,204220,2149207 2022-11-14,204220,2150226 2022-11-15,204220,2188212 2022-11-16,204220,2201560 2022-11-17,204220,2191512 2022-11-18,204220,2188418 2022-11-21,204220,2171155 2022-11-22,204220,2200027 2022-11-23,204220,2212869 2022-11-25,204220,2218952 2022-11-28,204220,2176144 2022-11-29,204220,2180503 2022-11-30,204220,2247625 2022-12-01,204220,2247886 2022-12-02,204220,2251534 2022-12-05,204220,2185195 2022-12-06,204220,2150092 2022-12-07,204220,2144429 2022-12-08,204220,2164383 2022-12-09,204220,2143001 2022-12-12,204220,2174655 2022-12-13,204220,2193403 2022-12-14,204220,2183346 2022-12-15,204220,2125033 2022-12-16,204220,2104752 2022-12-19,204220,2071421 2022-12-20,204220,2081873 2022-12-21,204220,2116077 2022-12-22,204220,2085688 2022-12-23,204220,2092856 2022-12-27,204220,2094428 2022-12-28,204220,2077032 2022-12-29,204220,2107157 2022-12-30,204220,2093121 2023-01-03,204220,2102908 2023-01-04,204220,2113778 2023-01-05,204220,2111836 2023-01-06,204220,2134297 2023-01-09,204220,2140903 2023-01-10,204220,2131952 2023-01-11,204220,2144671 2023-01-12,204220,2160331 2023-01-13,204220,2153174 2023-01-17,204220,2150601 2023-01-18,204220,2119990 2023-01-19,204220,2094522 2023-01-20,204220,2139642 2023-01-23,204220,2174142 2023-01-24,204220,2163419 2023-01-25,204220,2167090 2023-01-26,204220,2189858 2023-01-27,204220,2208040 2023-01-30,204220,2174021 2023-01-31,204220,2225854 2023-02-01,204220,2265374 2023-02-02,204220,2313194 2023-02-03,204220,2283435 2023-02-06,204220,2255314 2023-02-07,204220,2278388 2023-02-08,204220,2250715 2023-02-09,204220,2218971 2023-02-10,204220,2213395 2023-02-13,204220,2239479 2023-02-14,204220,2250670 2023-02-15,204220,2284919 2023-02-16,204220,2257680 2023-02-17,204220,2262505 2023-02-21,204220,2242461 2023-02-22,204220,2247370 2023-02-23,204220,2254908 2023-02-24,204220,2242289 2023-02-27,204220,2246352 2023-02-28,204220,2247862 2023-03-01,204220,2237387 2023-03-02,204220,2254682 2023-03-03,204220,2291284 2023-03-06,204220,2292063 2023-03-07,204220,2292327 2023-03-08,204220,2292577 2023-03-09,204220,2292840 2023-03-10,204220,2293090 2023-03-13,204220,2293884 2023-03-14,204220,2294134 2023-03-15,204220,2294397 2023-03-16,204220,2324332 2023-03-17,204220,2307779 2023-03-20,204220,2336723 2023-03-21,204220,2367023 2023-03-22,204220,2369357 2023-03-23,204220,2376989 2023-03-24,204220,2354671 2023-03-27,204220,2372600 2023-03-28,204220,2383914 2023-03-29,204220,2408943 2023-03-30,204220,2439378 2023-03-31,204220,2451177 2023-04-03,204220,2465823 2023-04-04,204220,2471553 2023-04-05,204220,2455844 2023-04-06,204220,2461768 2023-04-10,204220,2450133 2023-04-11,204220,2469200 2023-04-12,204220,2486877 2023-04-13,204220,2519771 2023-04-14,204220,2510020 2023-04-17,204220,2518353 2023-04-18,204220,2520514 2023-04-19,204220,2523584 2023-04-20,204220,2505898 2023-04-21,204220,2506347 2023-04-24,204220,2499730 2023-04-25,204220,2438422 2023-04-26,204220,2425254 2023-04-27,204220,2458832 2023-04-28,204220,2459579 2023-05-01,204220,2459818 2023-05-02,204220,2460057 2023-05-03,204220,2460295 2023-05-04,204220,2460549 2023-05-05,204220,2460787 2023-05-08,204220,2461533 2023-05-09,204220,2461772 2023-05-10,204220,2476690 2023-05-11,204220,2483172 2023-05-12,204220,2474580 2023-05-15,204220,2505826 2023-05-16,204220,2465037 2023-05-17,204220,2514022 2023-05-18,204220,2540286 2023-05-19,204220,2522085 2023-05-22,204220,2550249 2023-05-23,204220,2528753 2023-05-24,204220,2505670 2023-05-25,204220,2492986 2023-05-26,204220,2529531 2023-05-30,204220,2530571 2023-05-31,204220,2512887 2023-06-01,204220,2539257 2023-06-02,204220,2615029 2023-06-05,204220,2595228 2023-06-06,204220,2643385 2023-06-07,204220,2661677 2023-06-08,204220,2659998 2023-06-09,204220,2654547 2023-06-12,204220,2659241 2023-06-13,204220,2647141 2023-06-14,204220,2650079 2023-06-15,204220,2665161 2023-06-16,204220,2659724 2023-06-20,204220,2664974 2023-06-21,204220,2667029 2023-06-22,204220,2653974 2023-06-23,204220,2663462 2023-06-26,204220,2667755 2023-06-27,204220,2662233 2023-06-28,204220,2669410 2023-06-29,204220,2690056 2023-06-30,204220,2707797 2023-07-03,204220,2720366 2023-07-05,204220,2709602 2023-07-06,204220,2691355 2023-07-07,204220,2690682 2023-07-10,204220,2699260 2023-07-11,204220,2722099 2023-07-12,204220,2775335 2023-07-13,204220,2823606 2023-07-14,204220,2810770 2023-07-17,204220,2803088 2023-07-18,204220,2821793 2023-07-19,204220,2818788 2023-07-20,204220,2805720 2023-07-21,204220,2807216 2023-07-24,204220,2802741 2023-07-25,204220,2813632 2023-07-26,204220,2814679 2023-07-27,204220,2810069 2023-07-28,204220,2829320 2023-07-31,204220,2828808 2023-08-01,204220,2829128 2023-08-02,204220,2829448 2023-08-03,204220,2829753 2023-08-04,204220,2830073 2023-08-07,204220,2831052 2023-08-08,204220,2831372 2023-08-09,204220,2831692 2023-08-10,204220,2832012 2023-08-11,204220,2832332 2023-08-14,204220,2833295 2023-08-15,204220,2833615 2023-08-16,204220,2833935 2023-08-17,204220,2834256 2023-08-18,204220,2834576 2023-08-21,204220,2844531 2023-08-22,204220,2845017 2023-08-23,204220,2870469 2023-08-24,204220,2830859 2023-08-25,204220,2844682 2023-08-28,204220,2866467 2023-08-29,204220,2914159 2023-08-30,204220,2930312 2023-08-31,204220,2935678 2023-09-01,204220,2936009 2023-09-05,204220,2937404 2023-09-06,204220,2937736 2023-09-07,204220,2928576 2023-09-08,204220,2924163 2023-09-11,204220,2951720 2023-09-12,204220,2946313 2023-09-13,204220,2924940 2023-09-14,204220,2954415 2023-09-15,204220,2924705 2023-09-18,204220,2910286 2023-09-19,204220,2910615 2023-09-20,204220,2910959 2023-09-21,204220,2911287 2023-09-22,204220,2911631 2023-09-25,204220,2912650 2023-09-26,204220,2912994 2023-09-27,204220,2913337 2023-09-28,204220,2913667 2023-09-29,204220,2914357 2023-10-02,204220,2915030 2023-10-03,204220,2915424 2023-10-04,204220,2915803 2023-10-05,204220,2916182 2023-10-06,204220,2916561 2023-10-10,204220,2918104 2023-10-11,204220,2918480 2023-10-12,204220,2900549 2023-10-13,204220,2886044 2023-10-16,204220,2916708 2023-10-17,204220,2916419 2023-10-18,204220,2877362 2023-10-19,204220,2853158 2023-10-20,204220,2817331 2023-10-23,204220,2812581 2023-10-24,204220,2833082 2023-10-25,204220,2792461 2023-10-26,204220,2759446 2023-10-27,204220,2746258 2023-10-30,204220,2767855 2023-10-31,204220,2793804 2023-11-01,204220,2808530 2023-11-02,204220,2876339 2023-11-03,204220,2948127 2023-11-06,204220,2914483 2023-11-07,204220,2927204 2023-11-08,204220,2909193 2023-11-09,204220,2870050 2023-11-10,204220,2903277 2023-11-13,204220,2903358 2023-11-14,204220,3030638 2023-11-15,204220,3013506 2023-11-16,204220,3030074 2023-11-17,204220,3034925 2023-11-20,204220,3040288 2023-11-21,204220,3018067 2023-11-22,204220,3037910 2023-11-24,204220,3055327 2023-11-27,204220,3050450 2023-11-28,204220,3045579 2023-11-29,204220,3073467 2023-11-30,204220,3087897 2023-12-01,204220,3088311 2023-12-04,204220,3106381 2023-12-05,204220,3070151 2023-12-06,204220,3063808 2023-12-07,204220,3086088 2023-12-08,204220,3107188 2023-12-11,204220,3120890 2023-12-12,204220,3122410 2023-12-13,204220,3208617 2023-12-14,204220,3286593 2023-12-15,204220,3265598 2023-12-18,204220,3268220 2023-12-19,204220,3318322 2023-12-20,204220,3255181 2023-12-21,204220,3308511 2023-12-22,204220,3328286 2023-12-26,204220,3360154 2023-12-27,204220,3391091 2023-12-28,204220,3385041 2023-12-29,204220,3386304 2024-01-02,204220,3351069 2024-01-03,204220,3353469 2024-01-04,204220,3335769 2024-01-05,204220,3327960 2024-01-08,204220,3341442 2024-01-09,204220,3339620 2024-01-10,204220,3336698 2024-01-11,204220,3351213 2024-01-12,204220,3358354 2024-01-16,204220,3336733 2024-01-17,204220,3311154 2024-01-18,204220,3333438 2024-01-19,204220,3372219 2024-01-22,204220,3423828 2024-01-23,204220,3414806 2024-01-24,204220,3390257 2024-01-25,204220,3406293 2024-01-26,204220,3412894 2024-01-29,204220,3468593 2024-01-30,204220,3447517 2024-01-31,204220,3373599 2024-02-01,204220,3416518 2024-02-02,204220,3420252 2024-02-05,204220,3376292 2024-02-06,204220,3406523 2024-02-07,204220,3418429 2024-02-08,204220,3462763 2024-02-09,204220,3502657 2024-02-12,204220,3536643 2024-02-13,204220,3433066 2024-02-14,204220,3508078 2024-02-15,204220,3562594 2024-02-16,204220,3530199 2024-02-20,204220,3535106 2024-02-21,204220,3524264 2024-02-22,204220,3525314 2024-02-23,204220,3538946 2024-02-26,204220,3533758 2024-02-27,204220,3527337 2024-02-28,204220,3536568 2024-02-29,204220,3541679 2024-03-01,204220,3570264 2024-03-04,204220,3566083 2024-03-05,204220,3529819 2024-03-06,204220,3530250 2024-03-07,204220,3530681 2024-03-08,204220,3531112 2024-03-11,204220,3532400 2024-03-12,204220,3532810 2024-03-13,204220,3533238 2024-03-14,204220,3533665 2024-03-15,204220,3534093 2024-03-18,204220,3538761 2024-03-19,204220,3542236 2024-03-20,204220,3575625 2024-03-21,204220,3580824 2024-03-22,204220,3572069 2024-03-25,204220,3567276 2024-03-26,204220,3569220 2024-03-27,204220,3589347 2024-03-28,204220,3580711 2024-04-01,204220,3556075 2024-04-02,204220,3541904 2024-04-03,204220,3561980 2024-04-04,204220,3537548 2024-04-05,204220,3544284 2024-04-08,204220,3561821 2024-04-09,204220,3562686 2024-04-10,204220,3516118 2024-04-11,204220,3520777 2024-04-12,204220,3469973 2024-04-15,204220,3428284 2024-04-16,204220,3414256 2024-04-17,204220,3383807 2024-04-18,204220,3377080 2024-04-19,204220,3374976 2024-04-22,204220,3409216 2024-04-23,204220,3470609 2024-04-24,204220,3464278 2024-04-25,204220,3446583 2024-04-26,204220,3473549 2024-04-29,204220,3491212 2024-04-30,204220,3491613 2024-05-01,204220,3492015 2024-05-02,204220,3492476 2024-05-03,204220,3492937 2024-05-06,204220,3494317 2024-05-07,204220,3494757 2024-05-08,204220,3495218 2024-05-09,204220,3495680 2024-05-10,204220,3487839 2024-05-13,204220,3491759 2024-05-14,204220,3527557 2024-05-15,204220,3566998 2024-05-16,204220,3542992 2024-05-17,204220,3545975 2024-05-20,204220,3556918 2024-05-21,204220,3545330 2024-05-22,204220,3522317 2024-05-23,204220,3469979 2024-05-24,204220,3500036 2024-05-28,204220,3484121 2024-05-29,204220,3444514 2024-05-30,204220,3456211 2024-05-31,204220,3465913 2024-06-03,204220,3448476 2024-06-04,204220,3411843 2024-06-05,204220,3461461 2024-06-06,204220,3446805 2024-06-07,204220,3415946 2024-06-10,204220,3433805 2024-06-11,204220,3448172 2024-06-12,204220,3462502 2024-06-13,204220,3479746 2024-06-14,204220,3483834 2024-06-17,204220,3471331 2024-06-18,204220,3484557 2024-06-20,204220,3477845 2024-06-21,204220,3478569 2024-06-24,204220,3481066 2024-06-25,204220,3481683 2024-06-26,204220,3465381 2024-06-27,204220,3471713 2024-06-28,204220,3456187 2024-07-01,204220,3434503 2024-07-02,204220,3445373 2024-07-03,204220,3461036 2024-07-05,204220,3479213 2024-07-08,204220,3481979 2024-07-09,204220,3479194 2024-07-10,204220,3522012 2024-07-11,204220,3536132 2024-07-12,204220,3568286 2024-07-15,204220,3546416 2024-07-16,204220,3551023 2024-07-17,204220,3533463 2024-07-18,204220,3506926 2024-07-19,204220,3479436 2024-07-22,204220,3508214 2024-07-23,204220,3495774 2024-07-24,204220,3452821 2024-07-25,204220,3431400 2024-07-26,204220,3467118 2024-07-29,204220,3459011 2024-07-30,204220,3459444 2024-07-31,204220,3459876 2024-08-01,204220,3460309 2024-08-02,204220,3460703 2024-08-05,204220,3461887 2024-08-06,204220,3462281 2024-08-07,204220,3462655 2024-08-08,204220,3463050 2024-08-09,204220,3463445 2024-08-12,204220,3464626 2024-08-13,204220,3465021 2024-08-14,204220,3465416 2024-08-15,204220,3465811 2024-08-16,204220,3466206 2024-08-19,204220,3467388 2024-08-20,204220,3467783 2024-08-21,204220,3489020 2024-08-22,204220,3475371 2024-08-23,204220,3525885 2024-08-26,204220,3516764 2024-08-27,204220,3504269 2024-08-28,204220,3478075 2024-08-29,204220,3499099 2024-08-30,204220,3525584 2024-09-03,204220,3526786 2024-09-04,204220,3527167 2024-09-05,204220,3527566 2024-09-06,204220,3471552 2024-09-09,204220,3496082 2024-09-10,204220,3483817 2024-09-11,204220,3507685 2024-09-12,204220,3542204 2024-09-13,204220,3608245 2024-09-16,204220,3628379 2024-09-17,204220,3647432 2024-09-18,204220,3647826 2024-09-19,204220,3648238 2024-09-20,204220,3648632 2024-09-23,204220,3649832 2024-09-24,204220,3650245 2024-09-25,204220,3650639 2024-09-26,204220,3651033 2024-09-27,204220,3651427 2024-09-30,204220,3652647 2024-10-01,204220,3653041 2024-10-02,204220,3653436 2024-10-03,204220,3653809 2024-10-04,204220,3654203 2024-10-07,204220,3655384 2024-10-08,204220,3655756 2024-10-09,204220,3656151 2024-10-10,204220,3649124 2024-10-11,204220,3671179 2024-10-15,204220,3671616 2024-10-16,204220,3688825 2024-10-17,204220,3688257 2024-10-18,204220,3703091 2024-10-21,204220,3696489 2024-10-22,204220,3694733 2024-10-23,204220,3660841 2024-10-24,204220,3668697 2024-10-25,204220,3667630 2024-10-28,204220,3677389 2024-10-29,204220,3680721 2024-10-30,204220,3679171 2024-10-31,204220,3626206 2024-11-01,204220,3640863 2024-11-04,204220,3645389 2024-11-05,204220,3709150 2024-11-06,204220,3884081 2024-11-07,204220,3898068 2024-11-08,204220,3925206 2024-11-12,204220,3945888 2024-11-13,204220,3919091 2024-11-14,204220,3917583 2024-11-15,204220,3916638 2024-11-18,204220,3921942 2024-11-19,204220,3927911 2024-11-20,204220,3923028 2024-11-21,204220,3989951 2024-11-22,204220,4058020 2024-11-25,204220,4108960 2024-11-26,204220,4083222 2024-11-27,204220,4077685 2024-11-29,204220,4088752 2024-12-02,204220,4089737 2024-12-03,204220,4083030
2024-12-03 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.6928 | 19.7721 | 95.4926 | 96.8154 | 43.5415 |
$+/- Change | 0.0022 | -0.0416 | 0.0437 | -0.1590 | 0.3239 |
% Day | 0.01 | -0.21 | 0.05 | -0.16 | 0.75 |
% Week | 0.04 | -0.22 | 0.30 | -0.17 | 0.99 |
% Month | 0.04 | -0.22 | 0.30 | -0.17 | 0.99 |
% Year | 4.06 | 2.86 | 28.41 | 25.58 | 8.36 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com