Strategy 215357 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 215357 | |
2004 | 0.45 | 2.65 | 4.98 | -2.45 | 4.01 | 2.79 | -3.54 | 0.86 | 2.47 | 0.68 | 7.37 | 3.49 | 25.93 | |
2005 | 0.33 | 1.89 | -2.44 | -0.77 | 4.97 | 2.43 | 5.36 | 2.17 | -0.25 | 3.57 | 2.99 | -0.39 | 21.40 | |
2006 | 5.22 | -0.51 | 1.81 | 2.15 | -4.31 | 1.03 | 2.00 | 1.93 | -0.01 | 2.37 | 2.68 | 1.26 | 16.46 | |
2007 | 2.68 | 2.96 | 1.62 | 4.14 | 2.39 | -1.15 | -4.28 | 3.95 | 2.57 | -0.46 | -1.97 | 3.28 | 16.47 | |
2008 | 5.97 | 1.04 | 5.10 | 5.73 | 1.48 | -2.40 | 0.80 | 2.27 | -1.09 | 14.18 | 13.41 | 16.27 | 80.93 | |
2009 | 5.33 | -5.34 | 2.63 | 15.06 | 6.81 | 5.97 | 13.23 | -0.08 | 10.76 | -3.16 | 4.44 | 6.87 | 80.50 | |
2010 | -2.20 | 4.94 | 3.28 | 4.47 | -5.73 | -9.74 | 3.92 | -0.32 | 2.69 | 1.77 | 2.99 | 6.17 | 11.53 | |
2011 | 0.35 | 6.63 | 6.27 | 5.85 | 0.26 | -3.44 | -0.49 | 10.43 | 3.68 | 3.98 | 2.98 | 2.06 | 45.06 | |
2012 | 4.02 | 5.86 | -0.51 | -0.80 | -3.97 | 3.66 | 3.72 | -0.36 | 3.22 | -0.76 | -1.32 | 2.47 | 15.83 | |
2013 | 3.49 | 3.42 | -0.32 | 3.63 | -0.26 | -1.02 | 4.06 | -0.90 | 3.98 | 5.42 | 3.78 | 5.01 | 34.48 | |
2014 | -2.85 | 3.25 | 3.17 | 0.36 | 1.43 | 4.44 | 0.86 | 0.93 | -1.75 | 4.64 | 1.08 | 1.38 | 18.00 | |
2015 | 1.49 | 6.28 | 1.05 | 1.73 | 1.09 | -2.22 | 6.10 | 2.95 | 2.96 | 2.95 | -0.02 | -4.70 | 20.90 | |
2016 | 2.79 | -1.34 | 4.53 | 2.02 | 3.46 | 9.62 | 7.67 | 0.20 | -1.84 | -0.09 | 6.65 | 4.09 | 44.07 | |
2017 | 0.84 | 3.40 | 1.79 | 2.56 | -0.12 | 3.14 | 3.77 | 2.62 | 3.27 | 0.99 | 1.27 | 1.85 | 28.44 | |
2018 | 0.05 | -2.11 | -0.98 | 1.82 | 1.33 | 3.88 | 2.12 | 1.74 | -0.16 | -2.32 | 4.47 | -11.67 | -2.83 | |
2019 | 2.12 | 4.40 | -0.12 | 2.49 | -2.35 | 6.80 | 0.53 | 0.97 | 2.53 | 3.57 | 4.18 | 3.91 | 32.81 | |
2020 | -2.48 | 7.51 | 18.75 | 18.59 | 13.51 | 11.90 | 3.63 | 3.23 | 2.83 | -6.92 | 14.91 | 10.45 | 143.70 | |
2021 | -4.09 | 8.66 | 0.07 | 4.68 | 5.39 | 2.11 | 3.17 | 3.15 | -1.03 | 5.77 | -3.57 | 4.61 | 32.02 | |
2022 | -2.66 | 3.02 | 5.49 | -6.62 | 7.86 | -2.30 | 6.51 | -4.85 | -1.83 | 8.94 | 6.51 | -6.87 | 11.91 | |
2023 | 9.98 | 0.99 | 9.04 | -0.62 | 2.17 | 7.76 | 4.47 | 3.45 | -0.73 | -4.14 | 10.53 | 9.66 | 65.19 | |
2024 | -0.76 | 4.98 | 1.10 | -1.25 | -0.74 | -0.28 | 0.11 | 1.29 | 3.60 | -0.72 | 12.76 | -0.14 | 20.91 | |
Mean: | 1.43 | 2.98 | 3.16 | 2.99 | 1.84 | 2.05 | 3.03 | 1.70 | 1.71 | 1.92 | 4.58 | 2.81 | 36.37 | |
Std Dev: | 3.40 | 3.31 | 4.43 | 5.37 | 4.32 | 4.83 | 3.74 | 2.73 | 2.88 | 4.53 | 4.89 | 5.82 | 32.09 | |
# of IFTs: | 29 | CAGR: | CAGR: | 33.30 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 41,710.75 | ||||||
21 | 17 | 6 | 38 | 18 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 62.20 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 215357,215357,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,215357,10070 2004-01-05,215357,10080 2004-01-06,215357,10120 2004-01-07,215357,10141 2004-01-08,215357,10141 2004-01-09,215357,10212 2004-01-12,215357,10212 2004-01-13,215357,10232 2004-01-14,215357,10242 2004-01-15,215357,10252 2004-01-16,215357,10242 2004-01-20,215357,10232 2004-01-21,215357,10247 2004-01-22,215357,10209 2004-01-23,215357,10240 2004-01-26,215357,10325 2004-01-27,215357,10247 2004-01-28,215357,10076 2004-01-29,215357,10014 2004-01-30,215357,10045 2004-02-02,215357,10053 2004-02-03,215357,10030 2004-02-04,215357,9866 2004-02-05,215357,9905 2004-02-06,215357,10107 2004-02-09,215357,10146 2004-02-10,215357,10232 2004-02-11,215357,10317 2004-02-12,215357,10271 2004-02-13,215357,10201 2004-02-17,215357,10310 2004-02-18,215357,10271 2004-02-19,215357,10281 2004-02-20,215357,10261 2004-02-23,215357,10281 2004-02-24,215357,10291 2004-02-25,215357,10291 2004-02-26,215357,10281 2004-02-27,215357,10311 2004-03-01,215357,10414 2004-03-02,215357,10354 2004-03-03,215357,10371 2004-03-04,215357,10371 2004-03-05,215357,10371 2004-03-08,215357,10381 2004-03-09,215357,10381 2004-03-10,215357,10381 2004-03-11,215357,10381 2004-03-12,215357,10381 2004-03-15,215357,10381 2004-03-16,215357,10518 2004-03-17,215357,10671 2004-03-18,215357,10655 2004-03-19,215357,10575 2004-03-22,215357,10446 2004-03-23,215357,10486 2004-03-24,215357,10462 2004-03-25,215357,10623 2004-03-26,215357,10591 2004-03-29,215357,10712 2004-03-30,215357,10728 2004-03-31,215357,10824 2004-04-01,215357,10961 2004-04-02,215357,10953 2004-04-05,215357,10993 2004-04-06,215357,10937 2004-04-07,215357,11010 2004-04-08,215357,10993 2004-04-12,215357,11034 2004-04-13,215357,10913 2004-04-14,215357,10752 2004-04-15,215357,10741 2004-04-16,215357,10791 2004-04-19,215357,10857 2004-04-20,215357,10692 2004-04-21,215357,10774 2004-04-22,215357,10947 2004-04-23,215357,10914 2004-04-26,215357,10898 2004-04-27,215357,10898 2004-04-28,215357,10716 2004-04-29,215357,10560 2004-04-30,215357,10560 2004-05-03,215357,10570 2004-05-04,215357,10570 2004-05-05,215357,10570 2004-05-06,215357,10570 2004-05-07,215357,10570 2004-05-10,215357,10580 2004-05-11,215357,10580 2004-05-12,215357,10580 2004-05-13,215357,10548 2004-05-14,215357,10505 2004-05-17,215357,10377 2004-05-18,215357,10488 2004-05-19,215357,10471 2004-05-20,215357,10480 2004-05-21,215357,10539 2004-05-24,215357,10642 2004-05-25,215357,10846 2004-05-26,215357,10915 2004-05-27,215357,10949 2004-05-28,215357,10983 2004-06-01,215357,11026 2004-06-02,215357,11051 2004-06-03,215357,10889 2004-06-04,215357,10966 2004-06-07,215357,11145 2004-06-08,215357,11128 2004-06-09,215357,11106 2004-06-10,215357,11106 2004-06-14,215357,11061 2004-06-15,215357,11162 2004-06-16,215357,11139 2004-06-17,215357,11162 2004-06-18,215357,11162 2004-06-21,215357,11173 2004-06-22,215357,11162 2004-06-23,215357,11173 2004-06-24,215357,11195 2004-06-25,215357,11207 2004-06-28,215357,11162 2004-06-29,215357,11204 2004-06-30,215357,11290 2004-07-01,215357,11162 2004-07-02,215357,11217 2004-07-06,215357,11206 2004-07-07,215357,11206 2004-07-08,215357,11217 2004-07-09,215357,11301 2004-07-12,215357,11318 2004-07-13,215357,11259 2004-07-14,215357,11251 2004-07-15,215357,11150 2004-07-16,215357,11243 2004-07-19,215357,11201 2004-07-20,215357,11150 2004-07-21,215357,11050 2004-07-22,215357,11008 2004-07-23,215357,10882 2004-07-26,215357,10823 2004-07-27,215357,10789 2004-07-28,215357,10806 2004-07-29,215357,10890 2004-07-30,215357,10890 2004-08-02,215357,10900 2004-08-03,215357,10900 2004-08-04,215357,10900 2004-08-05,215357,10900 2004-08-06,215357,10900 2004-08-09,215357,10900 2004-08-10,215357,10911 2004-08-11,215357,10911 2004-08-12,215357,10911 2004-08-13,215357,10911 2004-08-16,215357,10911 2004-08-17,215357,10921 2004-08-18,215357,10921 2004-08-19,215357,10921 2004-08-20,215357,10921 2004-08-23,215357,10896 2004-08-24,215357,10896 2004-08-25,215357,10984 2004-08-26,215357,10966 2004-08-27,215357,11028 2004-08-30,215357,10922 2004-08-31,215357,10984 2004-09-01,215357,10984 2004-09-02,215357,10994 2004-09-03,215357,10994 2004-09-07,215357,11111 2004-09-08,215357,11136 2004-09-09,215357,11070 2004-09-10,215357,11130 2004-09-13,215357,11191 2004-09-14,215357,11182 2004-09-15,215357,11139 2004-09-16,215357,11234 2004-09-17,215357,11234 2004-09-20,215357,11245 2004-09-21,215357,11245 2004-09-22,215357,11245 2004-09-23,215357,11245 2004-09-24,215357,11245 2004-09-27,215357,11255 2004-09-28,215357,11255 2004-09-29,215357,11255 2004-09-30,215357,11255 2004-10-01,215357,11255 2004-10-04,215357,11255 2004-10-05,215357,11266 2004-10-06,215357,11266 2004-10-07,215357,11266 2004-10-08,215357,11266 2004-10-12,215357,11266 2004-10-13,215357,11190 2004-10-14,215357,11086 2004-10-15,215357,11134 2004-10-18,215357,11190 2004-10-19,215357,11086 2004-10-20,215357,11086 2004-10-21,215357,11115 2004-10-22,215357,11011 2004-10-25,215357,11001 2004-10-26,215357,11162 2004-10-27,215357,11313 2004-10-28,215357,11332 2004-10-29,215357,11332 2004-11-01,215357,11358 2004-11-02,215357,11350 2004-11-03,215357,11504 2004-11-04,215357,11632 2004-11-05,215357,11667 2004-11-08,215357,11641 2004-11-09,215357,11684 2004-11-10,215357,11735 2004-11-12,215357,11958 2004-11-15,215357,11984 2004-11-16,215357,11972 2004-11-17,215357,12007 2004-11-18,215357,12030 2004-11-19,215357,11893 2004-11-22,215357,11987 2004-11-23,215357,12047 2004-11-24,215357,12142 2004-11-26,215357,12168 2004-11-29,215357,12185 2004-11-30,215357,12168 2004-12-01,215357,12168 2004-12-02,215357,12142 2004-12-03,215357,12168 2004-12-06,215357,12142 2004-12-07,215357,11956 2004-12-08,215357,12015 2004-12-09,215357,12040 2004-12-10,215357,12083 2004-12-13,215357,12168 2004-12-14,215357,12253 2004-12-15,215357,12346 2004-12-16,215357,12261 2004-12-17,215357,12278 2004-12-20,215357,12219 2004-12-21,215357,12355 2004-12-22,215357,12397 2004-12-23,215357,12414 2004-12-27,215357,12536 2004-12-28,215357,12544 2004-12-29,215357,12504 2004-12-30,215357,12585 2004-12-31,215357,12593 2005-01-03,215357,12536 2005-01-04,215357,12500 2005-01-05,215357,12512 2005-01-06,215357,12512 2005-01-07,215357,12512 2005-01-10,215357,12512 2005-01-11,215357,12536 2005-01-12,215357,12548 2005-01-13,215357,12572 2005-01-14,215357,12560 2005-01-18,215357,12572 2005-01-19,215357,12572 2005-01-20,215357,12492 2005-01-21,215357,12466 2005-01-24,215357,12350 2005-01-25,215357,12359 2005-01-26,215357,12492 2005-01-27,215357,12510 2005-01-28,215357,12475 2005-01-31,215357,12634 2005-02-01,215357,12714 2005-02-02,215357,12785 2005-02-03,215357,12750 2005-02-04,215357,12901 2005-02-07,215357,12883 2005-02-08,215357,12910 2005-02-09,215357,12732 2005-02-10,215357,12768 2005-02-11,215357,12901 2005-02-14,215357,12901 2005-02-15,215357,12918 2005-02-16,215357,12972 2005-02-17,215357,12959 2005-02-18,215357,12922 2005-02-22,215357,12910 2005-02-23,215357,12922 2005-02-24,215357,12910 2005-02-25,215357,12922 2005-02-28,215357,12873 2005-03-01,215357,12943 2005-03-02,215357,12943 2005-03-03,215357,12953 2005-03-04,215357,12953 2005-03-07,215357,12953 2005-03-08,215357,12965 2005-03-09,215357,12965 2005-03-10,215357,12965 2005-03-11,215357,12965 2005-03-14,215357,12965 2005-03-15,215357,12965 2005-03-16,215357,12957 2005-03-17,215357,12892 2005-03-18,215357,12867 2005-03-21,215357,12770 2005-03-22,215357,12656 2005-03-23,215357,12575 2005-03-24,215357,12559 2005-03-28,215357,12526 2005-03-29,215357,12494 2005-03-30,215357,12494 2005-03-31,215357,12559 2005-04-01,215357,12510 2005-04-04,215357,12412 2005-04-05,215357,12518 2005-04-06,215357,12567 2005-04-07,215357,12648 2005-04-08,215357,12640 2005-04-11,215357,12689 2005-04-12,215357,12664 2005-04-13,215357,12648 2005-04-14,215357,12660 2005-04-15,215357,12477 2005-04-18,215357,12532 2005-04-19,215357,12697 2005-04-20,215357,12532 2005-04-21,215357,12751 2005-04-22,215357,12614 2005-04-25,215357,12770 2005-04-26,215357,12642 2005-04-27,215357,12633 2005-04-28,215357,12450 2005-04-29,215357,12461 2005-05-02,215357,12461 2005-05-03,215357,12461 2005-05-04,215357,12461 2005-05-05,215357,12461 2005-05-06,215357,12461 2005-05-09,215357,12473 2005-05-10,215357,12473 2005-05-11,215357,12473 2005-05-12,215357,12497 2005-05-13,215357,12416 2005-05-16,215357,12560 2005-05-17,215357,12641 2005-05-18,215357,12838 2005-05-19,215357,12910 2005-05-20,215357,12910 2005-05-23,215357,12982 2005-05-24,215357,12991 2005-05-25,215357,12892 2005-05-26,215357,13018 2005-05-27,215357,13072 2005-05-31,215357,13081 2005-06-01,215357,13198 2005-06-02,215357,13243 2005-06-03,215357,13180 2005-06-06,215357,13216 2005-06-07,215357,13234 2005-06-08,215357,13180 2005-06-09,215357,13168 2005-06-10,215357,13118 2005-06-13,215357,13106 2005-06-14,215357,13093 2005-06-15,215357,13093 2005-06-16,215357,13118 2005-06-17,215357,13118 2005-06-20,215357,13118 2005-06-21,215357,13143 2005-06-22,215357,13205 2005-06-23,215357,13192 2005-06-24,215357,13217 2005-06-27,215357,13229 2005-06-28,215357,13408 2005-06-29,215357,13425 2005-06-30,215357,13399 2005-07-01,215357,13470 2005-07-05,215357,13445 2005-07-06,215357,13457 2005-07-07,215357,13483 2005-07-08,215357,13662 2005-07-11,215357,13787 2005-07-12,215357,13885 2005-07-13,215357,13822 2005-07-14,215357,13903 2005-07-15,215357,13840 2005-07-18,215357,13849 2005-07-19,215357,13858 2005-07-20,215357,13948 2005-07-21,215357,13974 2005-07-22,215357,13957 2005-07-25,215357,13939 2005-07-26,215357,13894 2005-07-27,215357,13957 2005-07-28,215357,14117 2005-07-29,215357,14117 2005-08-01,215357,14117 2005-08-02,215357,14117 2005-08-03,215357,14117 2005-08-04,215357,14117 2005-08-05,215357,14130 2005-08-08,215357,14130 2005-08-09,215357,14130 2005-08-10,215357,14130 2005-08-11,215357,14130 2005-08-12,215357,14143 2005-08-15,215357,14143 2005-08-16,215357,14143 2005-08-17,215357,14143 2005-08-18,215357,14143 2005-08-19,215357,14143 2005-08-22,215357,14310 2005-08-23,215357,14222 2005-08-24,215357,14213 2005-08-25,215357,14240 2005-08-26,215357,14112 2005-08-29,215357,14213 2005-08-30,215357,14195 2005-08-31,215357,14424 2005-09-01,215357,14424 2005-09-02,215357,14424 2005-09-06,215357,14437 2005-09-07,215357,14446 2005-09-08,215357,14377 2005-09-09,215357,14489 2005-09-12,215357,14516 2005-09-13,215357,14407 2005-09-14,215357,14317 2005-09-15,215357,14308 2005-09-16,215357,14362 2005-09-19,215357,14362 2005-09-20,215357,14375 2005-09-21,215357,14375 2005-09-22,215357,14375 2005-09-23,215357,14375 2005-09-26,215357,14375 2005-09-27,215357,14375 2005-09-28,215357,14388 2005-09-29,215357,14388 2005-09-30,215357,14388 2005-10-03,215357,14388 2005-10-04,215357,14388 2005-10-05,215357,14388 2005-10-06,215357,14401 2005-10-07,215357,14401 2005-10-11,215357,14401 2005-10-12,215357,14401 2005-10-13,215357,14390 2005-10-14,215357,14503 2005-10-17,215357,14548 2005-10-18,215357,14401 2005-10-19,215357,14616 2005-10-20,215357,14401 2005-10-21,215357,14424 2005-10-24,215357,14661 2005-10-25,215357,14627 2005-10-26,215357,14571 2005-10-27,215357,14412 2005-10-28,215357,14661 2005-10-31,215357,14902 2005-11-01,215357,14883 2005-11-02,215357,15123 2005-11-03,215357,15191 2005-11-04,215357,15171 2005-11-07,215357,15220 2005-11-08,215357,15143 2005-11-09,215357,15191 2005-11-10,215357,15277 2005-11-14,215357,15316 2005-11-15,215357,15200 2005-11-16,215357,15244 2005-11-17,215357,15273 2005-11-18,215357,15244 2005-11-21,215357,15376 2005-11-22,215357,15471 2005-11-23,215357,15509 2005-11-25,215357,15528 2005-11-28,215357,15291 2005-11-29,215357,15319 2005-11-30,215357,15348 2005-12-01,215357,15348 2005-12-02,215357,15366 2005-12-05,215357,15292 2005-12-06,215357,15301 2005-12-07,215357,15236 2005-12-08,215357,15283 2005-12-09,215357,15339 2005-12-12,215357,15366 2005-12-13,215357,15376 2005-12-14,215357,15413 2005-12-15,215357,15329 2005-12-16,215357,15283 2005-12-19,215357,15106 2005-12-20,215357,15134 2005-12-21,215357,15236 2005-12-22,215357,15329 2005-12-23,215357,15366 2005-12-27,215357,15245 2005-12-28,215357,15427 2005-12-29,215357,15436 2005-12-30,215357,15288 2006-01-03,215357,15792 2006-01-04,215357,15822 2006-01-05,215357,15822 2006-01-06,215357,15807 2006-01-09,215357,15822 2006-01-10,215357,15792 2006-01-11,215357,15763 2006-01-12,215357,15807 2006-01-13,215357,15851 2006-01-17,215357,15866 2006-01-18,215357,15866 2006-01-19,215357,15837 2006-01-20,215357,15596 2006-01-23,215357,15661 2006-01-24,215357,15827 2006-01-25,215357,15753 2006-01-26,215357,15920 2006-01-27,215357,16003 2006-01-30,215357,16022 2006-01-31,215357,16087 2006-02-01,215357,16078 2006-02-02,215357,15929 2006-02-03,215357,15864 2006-02-06,215357,15939 2006-02-07,215357,15716 2006-02-08,215357,15763 2006-02-09,215357,15707 2006-02-10,215357,15698 2006-02-13,215357,15559 2006-02-14,215357,15688 2006-02-15,215357,15772 2006-02-16,215357,15929 2006-02-17,215357,15974 2006-02-21,215357,15959 2006-02-22,215357,15989 2006-02-23,215357,15974 2006-02-24,215357,15974 2006-02-27,215357,15974 2006-02-28,215357,16004 2006-03-01,215357,16142 2006-03-02,215357,16119 2006-03-03,215357,16096 2006-03-06,215357,16110 2006-03-07,215357,16110 2006-03-08,215357,16110 2006-03-09,215357,16110 2006-03-10,215357,16110 2006-03-13,215357,16125 2006-03-14,215357,16125 2006-03-15,215357,16125 2006-03-16,215357,16125 2006-03-17,215357,16218 2006-03-20,215357,16294 2006-03-21,215357,16201 2006-03-22,215357,16235 2006-03-23,215357,16082 2006-03-24,215357,16192 2006-03-27,215357,16175 2006-03-28,215357,16031 2006-03-29,215357,16209 2006-03-30,215357,16421 2006-03-31,215357,16294 2006-04-03,215357,16472 2006-04-04,215357,16556 2006-04-05,215357,16616 2006-04-06,215357,16700 2006-04-07,215357,16556 2006-04-10,215357,16565 2006-04-11,215357,16446 2006-04-12,215357,16345 2006-04-13,215357,16370 2006-04-17,215357,16401 2006-04-18,215357,16728 2006-04-19,215357,16886 2006-04-20,215357,16840 2006-04-21,215357,16812 2006-04-24,215357,16737 2006-04-25,215357,16681 2006-04-26,215357,16662 2006-04-27,215357,16644 2006-04-28,215357,16644 2006-05-01,215357,16644 2006-05-02,215357,16644 2006-05-03,215357,16644 2006-05-04,215357,16658 2006-05-05,215357,16658 2006-05-08,215357,16658 2006-05-09,215357,16658 2006-05-10,215357,16658 2006-05-11,215357,16643 2006-05-12,215357,16354 2006-05-15,215357,16252 2006-05-16,215357,16243 2006-05-17,215357,15983 2006-05-18,215357,15843 2006-05-19,215357,15908 2006-05-22,215357,15750 2006-05-23,215357,15685 2006-05-24,215357,15639 2006-05-25,215357,15890 2006-05-26,215357,16010 2006-05-30,215357,15722 2006-05-31,215357,15927 2006-06-01,215357,16196 2006-06-02,215357,16243 2006-06-05,215357,15871 2006-06-06,215357,15759 2006-06-07,215357,15657 2006-06-08,215357,15611 2006-06-09,215357,15611 2006-06-12,215357,15611 2006-06-13,215357,15640 2006-06-14,215357,15567 2006-06-15,215357,15537 2006-06-16,215357,15508 2006-06-19,215357,15508 2006-06-20,215357,15493 2006-06-21,215357,15493 2006-06-22,215357,15464 2006-06-23,215357,15449 2006-06-26,215357,15435 2006-06-27,215357,15464 2006-06-28,215357,15511 2006-06-29,215357,15969 2006-06-30,215357,16091 2006-07-03,215357,16212 2006-07-05,215357,16151 2006-07-06,215357,16181 2006-07-07,215357,16227 2006-07-10,215357,16336 2006-07-11,215357,16320 2006-07-12,215357,16085 2006-07-13,215357,15758 2006-07-14,215357,15582 2006-07-17,215357,15406 2006-07-18,215357,15314 2006-07-19,215357,15716 2006-07-20,215357,15649 2006-07-21,215357,15724 2006-07-24,215357,15934 2006-07-25,215357,15917 2006-07-26,215357,16035 2006-07-27,215357,16118 2006-07-28,215357,16420 2006-07-31,215357,16412 2006-08-01,215357,16412 2006-08-02,215357,16412 2006-08-03,215357,16412 2006-08-04,215357,16426 2006-08-07,215357,16426 2006-08-08,215357,16426 2006-08-09,215357,16426 2006-08-10,215357,16440 2006-08-11,215357,16440 2006-08-14,215357,16440 2006-08-15,215357,16440 2006-08-16,215357,16440 2006-08-17,215357,16455 2006-08-18,215357,16455 2006-08-21,215357,16455 2006-08-22,215357,16422 2006-08-23,215357,16356 2006-08-24,215357,16356 2006-08-25,215357,16356 2006-08-28,215357,16484 2006-08-29,215357,16601 2006-08-30,215357,16670 2006-08-31,215357,16728 2006-09-01,215357,16728 2006-09-05,215357,16743 2006-09-06,215357,16743 2006-09-07,215357,16509 2006-09-08,215357,16501 2006-09-11,215357,16343 2006-09-12,215357,16625 2006-09-13,215357,16751 2006-09-14,215357,16683 2006-09-15,215357,16702 2006-09-18,215357,16712 2006-09-19,215357,16712 2006-09-20,215357,16712 2006-09-21,215357,16712 2006-09-22,215357,16712 2006-09-25,215357,16726 2006-09-26,215357,16726 2006-09-27,215357,16726 2006-09-28,215357,16726 2006-09-29,215357,16726 2006-10-02,215357,16741 2006-10-03,215357,16741 2006-10-04,215357,16741 2006-10-05,215357,16741 2006-10-06,215357,16741 2006-10-10,215357,16755 2006-10-11,215357,16755 2006-10-12,215357,16913 2006-10-13,215357,16947 2006-10-16,215357,16992 2006-10-17,215357,16936 2006-10-18,215357,16958 2006-10-19,215357,16969 2006-10-20,215357,16992 2006-10-23,215357,17093 2006-10-24,215357,17093 2006-10-25,215357,17161 2006-10-26,215357,17240 2006-10-27,215357,17105 2006-10-30,215357,17152 2006-10-31,215357,17124 2006-11-01,215357,16897 2006-11-02,215357,16859 2006-11-03,215357,16915 2006-11-06,215357,17124 2006-11-07,215357,17152 2006-11-08,215357,17265 2006-11-09,215357,17161 2006-11-10,215357,17256 2006-11-13,215357,17303 2006-11-14,215357,17493 2006-11-15,215357,17461 2006-11-16,215357,17430 2006-11-17,215357,17493 2006-11-20,215357,17508 2006-11-21,215357,17565 2006-11-22,215357,17621 2006-11-24,215357,17621 2006-11-27,215357,17264 2006-11-28,215357,17302 2006-11-29,215357,17518 2006-11-30,215357,17583 2006-12-01,215357,17583 2006-12-04,215357,17809 2006-12-05,215357,17856 2006-12-06,215357,17856 2006-12-07,215357,17781 2006-12-08,215357,17781 2006-12-11,215357,17781 2006-12-12,215357,17706 2006-12-13,215357,17715 2006-12-14,215357,17828 2006-12-15,215357,17809 2006-12-18,215357,17630 2006-12-19,215357,17640 2006-12-20,215357,17659 2006-12-21,215357,17574 2006-12-22,215357,17517 2006-12-26,215357,17621 2006-12-27,215357,17773 2006-12-28,215357,17797 2006-12-29,215357,17805 2007-01-03,215357,17981 2007-01-04,215357,18014 2007-01-05,215357,17998 2007-01-08,215357,17998 2007-01-09,215357,17998 2007-01-10,215357,17998 2007-01-11,215357,17933 2007-01-12,215357,17917 2007-01-16,215357,17949 2007-01-17,215357,17917 2007-01-18,215357,17949 2007-01-19,215357,17933 2007-01-22,215357,17829 2007-01-23,215357,17962 2007-01-24,215357,18132 2007-01-25,215357,17943 2007-01-26,215357,17990 2007-01-29,215357,18075 2007-01-30,215357,18179 2007-01-31,215357,18283 2007-02-01,215357,18434 2007-02-02,215357,18481 2007-02-05,215357,18462 2007-02-06,215357,18528 2007-02-07,215357,18632 2007-02-08,215357,18632 2007-02-09,215357,18472 2007-02-12,215357,18387 2007-02-13,215357,18538 2007-02-14,215357,18623 2007-02-15,215357,18651 2007-02-16,215357,18708 2007-02-20,215357,18725 2007-02-21,215357,18725 2007-02-22,215357,18691 2007-02-23,215357,18725 2007-02-26,215357,18775 2007-02-27,215357,18858 2007-02-28,215357,18825 2007-03-01,215357,18776 2007-03-02,215357,18559 2007-03-05,215357,18379 2007-03-06,215357,18379 2007-03-07,215357,18379 2007-03-08,215357,18394 2007-03-09,215357,18394 2007-03-12,215357,18394 2007-03-13,215357,18394 2007-03-14,215357,18394 2007-03-15,215357,18410 2007-03-16,215357,18443 2007-03-19,215357,18658 2007-03-20,215357,18798 2007-03-21,215357,19204 2007-03-22,215357,19195 2007-03-23,215357,19220 2007-03-26,215357,19154 2007-03-27,215357,19129 2007-03-28,215357,18972 2007-03-29,215357,19154 2007-03-30,215357,19129 2007-04-02,215357,19171 2007-04-03,215357,19353 2007-04-04,215357,19477 2007-04-05,215357,19526 2007-04-09,215357,19468 2007-04-10,215357,19659 2007-04-11,215357,19650 2007-04-12,215357,19634 2007-04-13,215357,19791 2007-04-16,215357,19826 2007-04-17,215357,19797 2007-04-18,215357,19747 2007-04-19,215357,19649 2007-04-20,215357,19816 2007-04-23,215357,19826 2007-04-24,215357,19797 2007-04-25,215357,19934 2007-04-26,215357,19973 2007-04-27,215357,19904 2007-04-30,215357,19921 2007-05-01,215357,19921 2007-05-02,215357,19921 2007-05-03,215357,19921 2007-05-04,215357,19921 2007-05-07,215357,19938 2007-05-08,215357,19938 2007-05-09,215357,19938 2007-05-10,215357,19956 2007-05-11,215357,19938 2007-05-14,215357,19821 2007-05-15,215357,19684 2007-05-16,215357,19791 2007-05-17,215357,19752 2007-05-18,215357,19889 2007-05-21,215357,20085 2007-05-22,215357,20192 2007-05-23,215357,20133 2007-05-24,215357,19840 2007-05-25,215357,19967 2007-05-29,215357,20124 2007-05-30,215357,20309 2007-05-31,215357,20397 2007-06-01,215357,20524 2007-06-04,215357,20592 2007-06-05,215357,20465 2007-06-06,215357,20241 2007-06-07,215357,19850 2007-06-08,215357,20055 2007-06-11,215357,20055 2007-06-12,215357,19948 2007-06-13,215357,20001 2007-06-14,215357,20001 2007-06-15,215357,20055 2007-06-18,215357,20091 2007-06-19,215357,20145 2007-06-20,215357,20091 2007-06-21,215357,20055 2007-06-22,215357,20091 2007-06-25,215357,20145 2007-06-26,215357,20127 2007-06-27,215357,20163 2007-06-28,215357,20202 2007-06-29,215357,20163 2007-07-02,215357,20418 2007-07-03,215357,20364 2007-07-05,215357,20291 2007-07-06,215357,20255 2007-07-09,215357,20291 2007-07-10,215357,20114 2007-07-11,215357,20211 2007-07-12,215357,20525 2007-07-13,215357,20484 2007-07-16,215357,20517 2007-07-17,215357,20444 2007-07-18,215357,20259 2007-07-19,215357,20444 2007-07-20,215357,20364 2007-07-23,215357,20388 2007-07-24,215357,20049 2007-07-25,215357,19953 2007-07-26,215357,19542 2007-07-27,215357,19083 2007-07-30,215357,19284 2007-07-31,215357,19300 2007-08-01,215357,19300 2007-08-02,215357,19300 2007-08-03,215357,19300 2007-08-06,215357,19316 2007-08-07,215357,19316 2007-08-08,215357,19316 2007-08-09,215357,19316 2007-08-10,215357,19316 2007-08-13,215357,19332 2007-08-14,215357,19332 2007-08-15,215357,19332 2007-08-16,215357,19332 2007-08-17,215357,19332 2007-08-20,215357,19348 2007-08-21,215357,19348 2007-08-22,215357,19721 2007-08-23,215357,19831 2007-08-24,215357,20093 2007-08-27,215357,19891 2007-08-28,215357,19427 2007-08-29,215357,19851 2007-08-30,215357,19790 2007-08-31,215357,20063 2007-09-04,215357,20079 2007-09-05,215357,20079 2007-09-06,215357,20079 2007-09-07,215357,19885 2007-09-10,215357,19692 2007-09-11,215357,19978 2007-09-12,215357,19948 2007-09-13,215357,20029 2007-09-14,215357,20109 2007-09-17,215357,19938 2007-09-18,215357,20544 2007-09-19,215357,20544 2007-09-20,215357,20561 2007-09-21,215357,20561 2007-09-24,215357,20561 2007-09-25,215357,20561 2007-09-26,215357,20561 2007-09-27,215357,20578 2007-09-28,215357,20578 2007-10-01,215357,20578 2007-10-02,215357,20578 2007-10-03,215357,20578 2007-10-04,215357,20595 2007-10-05,215357,20595 2007-10-09,215357,20595 2007-10-10,215357,20611 2007-10-11,215357,20506 2007-10-12,215357,20600 2007-10-15,215357,20435 2007-10-16,215357,20294 2007-10-17,215357,20329 2007-10-18,215357,20318 2007-10-19,215357,19801 2007-10-22,215357,19871 2007-10-23,215357,20047 2007-10-24,215357,20000 2007-10-25,215357,19977 2007-10-26,215357,20259 2007-10-29,215357,20327 2007-10-30,215357,20191 2007-10-31,215357,20483 2007-11-01,215357,19919 2007-11-02,215357,19938 2007-11-05,215357,19753 2007-11-06,215357,19996 2007-11-07,215357,19491 2007-11-08,215357,19549 2007-11-09,215357,19286 2007-11-13,215357,19491 2007-11-14,215357,19393 2007-11-15,215357,19476 2007-11-16,215357,19459 2007-11-19,215357,19509 2007-11-20,215357,19492 2007-11-21,215357,19250 2007-11-23,215357,19533 2007-11-26,215357,19209 2007-11-27,215357,19381 2007-11-28,215357,19957 2007-11-29,215357,19957 2007-11-30,215357,20078 2007-12-03,215357,20095 2007-12-04,215357,19963 2007-12-05,215357,20227 2007-12-06,215357,20644 2007-12-07,215357,20695 2007-12-10,215357,20857 2007-12-11,215357,20268 2007-12-12,215357,20298 2007-12-13,215357,20268 2007-12-14,215357,19963 2007-12-17,215357,19587 2007-12-18,215357,19770 2007-12-19,215357,19810 2007-12-20,215357,20034 2007-12-21,215357,20369 2007-12-24,215357,20583 2007-12-26,215357,20603 2007-12-27,215357,20670 2007-12-28,215357,20746 2007-12-31,215357,20737 2008-01-02,215357,20603 2008-01-03,215357,20603 2008-01-04,215357,20655 2008-01-07,215357,20689 2008-01-08,215357,20672 2008-01-09,215357,20706 2008-01-10,215357,20637 2008-01-11,215357,20723 2008-01-14,215357,20740 2008-01-15,215357,20792 2008-01-16,215357,20775 2008-01-17,215357,20826 2008-01-18,215357,20696 2008-01-22,215357,20625 2008-01-23,215357,21134 2008-01-24,215357,21312 2008-01-25,215357,21170 2008-01-28,215357,21596 2008-01-29,215357,21762 2008-01-30,215357,21537 2008-01-31,215357,21975 2008-02-01,215357,22473 2008-02-04,215357,22295 2008-02-05,215357,21703 2008-02-06,215357,21442 2008-02-07,215357,21655 2008-02-08,215357,21644 2008-02-11,215357,21750 2008-02-12,215357,21833 2008-02-13,215357,22212 2008-02-14,215357,21869 2008-02-15,215357,21798 2008-02-19,215357,21857 2008-02-20,215357,21820 2008-02-21,215357,21985 2008-02-22,215357,21948 2008-02-25,215357,21839 2008-02-26,215357,21912 2008-02-27,215357,21948 2008-02-28,215357,22076 2008-02-29,215357,22204 2008-03-03,215357,22219 2008-03-04,215357,22145 2008-03-05,215357,22263 2008-03-06,215357,22263 2008-03-07,215357,22263 2008-03-10,215357,22263 2008-03-11,215357,22263 2008-03-12,215357,22281 2008-03-13,215357,22281 2008-03-14,215357,22281 2008-03-17,215357,22281 2008-03-18,215357,22912 2008-03-19,215357,22167 2008-03-20,215357,22467 2008-03-24,215357,22809 2008-03-25,215357,23150 2008-03-26,215357,23316 2008-03-27,215357,23275 2008-03-28,215357,23275 2008-03-31,215357,23337 2008-04-01,215357,23979 2008-04-02,215357,23999 2008-04-03,215357,24082 2008-04-04,215357,24279 2008-04-07,215357,24445 2008-04-08,215357,24165 2008-04-09,215357,24041 2008-04-10,215357,23875 2008-04-11,215357,23647 2008-04-14,215357,23628 2008-04-15,215357,23759 2008-04-16,215357,24386 2008-04-17,215357,24282 2008-04-18,215357,24621 2008-04-21,215357,24582 2008-04-22,215357,24242 2008-04-23,215357,24308 2008-04-24,215357,24517 2008-04-25,215357,24752 2008-04-28,215357,24817 2008-04-29,215357,24674 2008-04-30,215357,24674 2008-05-01,215357,24674 2008-05-02,215357,24693 2008-05-05,215357,24693 2008-05-06,215357,24693 2008-05-07,215357,24693 2008-05-08,215357,24693 2008-05-09,215357,24693 2008-05-12,215357,24673 2008-05-13,215357,24532 2008-05-14,215357,24557 2008-05-15,215357,24798 2008-05-16,215357,24861 2008-05-19,215357,24810 2008-05-20,215357,24734 2008-05-21,215357,24367 2008-05-22,215357,24481 2008-05-23,215357,24241 2008-05-27,215357,24468 2008-05-28,215357,24671 2008-05-29,215357,24848 2008-05-30,215357,25038 2008-06-02,215357,24861 2008-06-03,215357,24835 2008-06-04,215357,24873 2008-06-05,215357,25418 2008-06-06,215357,24772 2008-06-09,215357,24646 2008-06-10,215357,24482 2008-06-11,215357,24564 2008-06-12,215357,24401 2008-06-13,215357,24360 2008-06-16,215357,24360 2008-06-17,215357,24421 2008-06-18,215357,24543 2008-06-19,215357,24482 2008-06-20,215357,24543 2008-06-23,215357,24482 2008-06-24,215357,24543 2008-06-25,215357,24543 2008-06-26,215357,24625 2008-06-27,215357,24585 2008-06-30,215357,24438 2008-07-01,215357,24456 2008-07-02,215357,24479 2008-07-03,215357,24459 2008-07-07,215357,24499 2008-07-08,215357,24591 2008-07-09,215357,24672 2008-07-10,215357,24690 2008-07-11,215357,24415 2008-07-14,215357,24460 2008-07-15,215357,23944 2008-07-16,215357,24309 2008-07-17,215357,24607 2008-07-18,215357,24706 2008-07-21,215357,25031 2008-07-22,215357,24937 2008-07-23,215357,25178 2008-07-24,215357,24832 2008-07-25,215357,24753 2008-07-28,215357,24460 2008-07-29,215357,24628 2008-07-30,215357,24630 2008-07-31,215357,24633 2008-08-01,215357,24636 2008-08-04,215357,24643 2008-08-05,215357,24646 2008-08-06,215357,24649 2008-08-07,215357,24651 2008-08-08,215357,24654 2008-08-11,215357,24662 2008-08-12,215357,24665 2008-08-13,215357,24667 2008-08-14,215357,24670 2008-08-15,215357,24673 2008-08-18,215357,24681 2008-08-19,215357,24683 2008-08-20,215357,24686 2008-08-21,215357,24688 2008-08-22,215357,24820 2008-08-25,215357,24620 2008-08-26,215357,24727 2008-08-27,215357,25019 2008-08-28,215357,25429 2008-08-29,215357,25193 2008-09-02,215357,25199 2008-09-03,215357,25201 2008-09-04,215357,25204 2008-09-05,215357,24969 2008-09-08,215357,25577 2008-09-09,215357,24752 2008-09-10,215357,25072 2008-09-11,215357,25206 2008-09-12,215357,25455 2008-09-15,215357,24338 2008-09-16,215357,24883 2008-09-17,215357,24886 2008-09-18,215357,24888 2008-09-19,215357,24891 2008-09-22,215357,24898 2008-09-23,215357,24901 2008-09-24,215357,24904 2008-09-25,215357,24906 2008-09-26,215357,24909 2008-09-29,215357,24917 2008-09-30,215357,24919 2008-10-01,215357,24922 2008-10-02,215357,24924 2008-10-03,215357,24927 2008-10-06,215357,24934 2008-10-07,215357,24937 2008-10-08,215357,24939 2008-10-09,215357,24942 2008-10-10,215357,24650 2008-10-14,215357,27366 2008-10-15,215357,24883 2008-10-16,215357,25936 2008-10-17,215357,25774 2008-10-20,215357,27007 2008-10-21,215357,26174 2008-10-22,215357,24586 2008-10-23,215357,24897 2008-10-24,215357,24031 2008-10-27,215357,23269 2008-10-28,215357,25781 2008-10-29,215357,26375 2008-10-30,215357,27526 2008-10-31,215357,28454 2008-11-03,215357,28468 2008-11-04,215357,29107 2008-11-05,215357,27635 2008-11-06,215357,26393 2008-11-07,215357,26987 2008-11-10,215357,26334 2008-11-12,215357,24198 2008-11-13,215357,25971 2008-11-14,215357,25998 2008-11-17,215357,26001 2008-11-18,215357,26085 2008-11-19,215357,26032 2008-11-20,215357,26079 2008-11-21,215357,27580 2008-11-24,215357,29529 2008-11-25,215357,30145 2008-11-26,215357,31825 2008-11-28,215357,32268 2008-12-01,215357,32272 2008-12-02,215357,33811 2008-12-03,215357,34678 2008-12-04,215357,33516 2008-12-05,215357,34987 2008-12-08,215357,36511 2008-12-09,215357,35665 2008-12-10,215357,36419 2008-12-11,215357,34745 2008-12-12,215357,35731 2008-12-15,215357,34791 2008-12-16,215357,36901 2008-12-17,215357,37194 2008-12-18,215357,36550 2008-12-19,215357,36887 2008-12-22,215357,36003 2008-12-23,215357,35734 2008-12-24,215357,35901 2008-12-26,215357,36178 2008-12-29,215357,36536 2008-12-30,215357,37478 2008-12-31,215357,37520 2009-01-02,215357,38291 2009-01-05,215357,38312 2009-01-06,215357,38430 2009-01-07,215357,38534 2009-01-08,215357,38600 2009-01-09,215357,38628 2009-01-12,215357,38732 2009-01-13,215357,38697 2009-01-14,215357,38749 2009-01-15,215357,38713 2009-01-16,215357,38625 2009-01-20,215357,38568 2009-01-21,215357,40376 2009-01-22,215357,39360 2009-01-23,215357,39585 2009-01-26,215357,39838 2009-01-27,215357,40293 2009-01-28,215357,41876 2009-01-29,215357,40313 2009-01-30,215357,39521 2009-02-02,215357,39751 2009-02-03,215357,40062 2009-02-04,215357,39978 2009-02-05,215357,40480 2009-02-06,215357,41904 2009-02-09,215357,41825 2009-02-10,215357,40041 2009-02-11,215357,40233 2009-02-12,215357,40430 2009-02-13,215357,40127 2009-02-17,215357,38323 2009-02-18,215357,37772 2009-02-19,215357,37607 2009-02-20,215357,37670 2009-02-23,215357,37652 2009-02-24,215357,37617 2009-02-25,215357,37450 2009-02-26,215357,37426 2009-02-27,215357,37409 2009-03-02,215357,35675 2009-03-03,215357,35436 2009-03-04,215357,36293 2009-03-05,215357,36295 2009-03-06,215357,36298 2009-03-09,215357,36307 2009-03-10,215357,36310 2009-03-11,215357,36313 2009-03-12,215357,36316 2009-03-13,215357,36318 2009-03-16,215357,36327 2009-03-17,215357,37088 2009-03-18,215357,38097 2009-03-19,215357,38406 2009-03-20,215357,37919 2009-03-23,215357,40104 2009-03-24,215357,39282 2009-03-25,215357,39867 2009-03-26,215357,40173 2009-03-27,215357,39406 2009-03-30,215357,37664 2009-03-31,215357,38392 2009-04-01,215357,39334 2009-04-02,215357,41274 2009-04-03,215357,41368 2009-04-06,215357,40739 2009-04-07,215357,39960 2009-04-08,215357,40235 2009-04-09,215357,41266 2009-04-13,215357,41746 2009-04-14,215357,41717 2009-04-15,215357,41777 2009-04-16,215357,42811 2009-04-17,215357,43231 2009-04-20,215357,40969 2009-04-21,215357,42252 2009-04-22,215357,42179 2009-04-23,215357,42072 2009-04-24,215357,43172 2009-04-27,215357,42569 2009-04-28,215357,42698 2009-04-29,215357,44171 2009-04-30,215357,44174 2009-05-01,215357,44177 2009-05-04,215357,44187 2009-05-05,215357,44191 2009-05-06,215357,44194 2009-05-07,215357,44198 2009-05-08,215357,44201 2009-05-11,215357,44212 2009-05-12,215357,44246 2009-05-13,215357,44341 2009-05-14,215357,45078 2009-05-15,215357,44633 2009-05-18,215357,46397 2009-05-19,215357,46434 2009-05-20,215357,46246 2009-05-21,215357,45413 2009-05-22,215357,45184 2009-05-26,215357,46874 2009-05-27,215357,46074 2009-05-28,215357,46453 2009-05-29,215357,47181 2009-06-01,215357,48791 2009-06-02,215357,49028 2009-06-03,215357,48198 2009-06-04,215357,48963 2009-06-05,215357,48866 2009-06-08,215357,48530 2009-06-09,215357,48657 2009-06-10,215357,48542 2009-06-11,215357,48679 2009-06-12,215357,48850 2009-06-15,215357,49024 2009-06-16,215357,49130 2009-06-17,215357,49253 2009-06-18,215357,48890 2009-06-19,215357,49026 2009-06-22,215357,49230 2009-06-23,215357,49298 2009-06-24,215357,49239 2009-06-25,215357,49493 2009-06-26,215357,49859 2009-06-29,215357,50097 2009-06-30,215357,49998 2009-07-01,215357,50520 2009-07-02,215357,50654 2009-07-06,215357,50671 2009-07-07,215357,50752 2009-07-08,215357,51039 2009-07-09,215357,51433 2009-07-10,215357,51055 2009-07-13,215357,51944 2009-07-14,215357,52116 2009-07-15,215357,53965 2009-07-16,215357,54285 2009-07-17,215357,54055 2009-07-20,215357,55302 2009-07-21,215357,55649 2009-07-22,215357,55771 2009-07-23,215357,56534 2009-07-24,215357,56981 2009-07-27,215357,56964 2009-07-28,215357,56774 2009-07-29,215357,56603 2009-07-30,215357,56609 2009-07-31,215357,56613 2009-08-03,215357,56629 2009-08-04,215357,56634 2009-08-05,215357,56639 2009-08-06,215357,56644 2009-08-07,215357,56649 2009-08-10,215357,56665 2009-08-11,215357,56669 2009-08-12,215357,56675 2009-08-13,215357,56679 2009-08-14,215357,56685 2009-08-17,215357,56700 2009-08-18,215357,56705 2009-08-19,215357,56710 2009-08-20,215357,56715 2009-08-21,215357,56720 2009-08-24,215357,57053 2009-08-25,215357,57228 2009-08-26,215357,57215 2009-08-27,215357,57320 2009-08-28,215357,57291 2009-08-31,215357,56566 2009-09-01,215357,56571 2009-09-02,215357,56576 2009-09-03,215357,56581 2009-09-04,215357,57581 2009-09-08,215357,58881 2009-09-09,215357,59386 2009-09-10,215357,60152 2009-09-11,215357,60188 2009-09-14,215357,60768 2009-09-15,215357,61380 2009-09-16,215357,62577 2009-09-17,215357,62583 2009-09-18,215357,62588 2009-09-21,215357,62605 2009-09-22,215357,62610 2009-09-23,215357,62615 2009-09-24,215357,62620 2009-09-25,215357,62626 2009-09-28,215357,62642 2009-09-29,215357,62647 2009-09-30,215357,62653 2009-10-01,215357,62658 2009-10-02,215357,62663 2009-10-05,215357,62679 2009-10-06,215357,62684 2009-10-07,215357,62689 2009-10-08,215357,62694 2009-10-09,215357,62700 2009-10-13,215357,62802 2009-10-14,215357,63907 2009-10-15,215357,64170 2009-10-16,215357,63651 2009-10-19,215357,64249 2009-10-20,215357,63853 2009-10-21,215357,63296 2009-10-22,215357,63974 2009-10-23,215357,63195 2009-10-26,215357,62457 2009-10-27,215357,62249 2009-10-28,215357,61041 2009-10-29,215357,62444 2009-10-30,215357,60674 2009-11-02,215357,60776 2009-11-03,215357,61663 2009-11-04,215357,61272 2009-11-05,215357,62831 2009-11-06,215357,62751 2009-11-09,215357,64077 2009-11-10,215357,63815 2009-11-12,215357,63238 2009-11-13,215357,63781 2009-11-16,215357,64026 2009-11-17,215357,64022 2009-11-18,215357,63944 2009-11-19,215357,63983 2009-11-20,215357,63726 2009-11-23,215357,64441 2009-11-24,215357,64267 2009-11-25,215357,64540 2009-11-27,215357,63187 2009-11-30,215357,63371 2009-12-01,215357,63376 2009-12-02,215357,63866 2009-12-03,215357,63183 2009-12-04,215357,64151 2009-12-07,215357,64157 2009-12-08,215357,63650 2009-12-09,215357,63705 2009-12-10,215357,63811 2009-12-11,215357,64268 2009-12-14,215357,65238 2009-12-15,215357,65095 2009-12-16,215357,65532 2009-12-17,215357,64847 2009-12-18,215357,65411 2009-12-21,215357,66073 2009-12-22,215357,66608 2009-12-23,215357,67153 2009-12-24,215357,67448 2009-12-28,215357,67873 2009-12-29,215357,68196 2009-12-30,215357,67777 2009-12-31,215357,67724 2010-01-04,215357,69024 2010-01-05,215357,69326 2010-01-06,215357,69271 2010-01-07,215357,69231 2010-01-08,215357,69297 2010-01-11,215357,69333 2010-01-12,215357,69607 2010-01-13,215357,69453 2010-01-14,215357,69632 2010-01-15,215357,69779 2010-01-19,215357,69704 2010-01-20,215357,69820 2010-01-21,215357,68967 2010-01-22,215357,67574 2010-01-25,215357,67677 2010-01-26,215357,67241 2010-01-27,215357,67734 2010-01-28,215357,66930 2010-01-29,215357,66237 2010-02-01,215357,67182 2010-02-02,215357,67882 2010-02-03,215357,67453 2010-02-04,215357,65157 2010-02-05,215357,65381 2010-02-08,215357,64924 2010-02-09,215357,65789 2010-02-10,215357,65783 2010-02-11,215357,66903 2010-02-12,215357,67434 2010-02-16,215357,68569 2010-02-17,215357,69017 2010-02-18,215357,68892 2010-02-19,215357,68917 2010-02-22,215357,68972 2010-02-23,215357,69233 2010-02-24,215357,69217 2010-02-25,215357,69343 2010-02-26,215357,69508 2010-03-01,215357,70216 2010-03-02,215357,70380 2010-03-03,215357,70420 2010-03-04,215357,70427 2010-03-05,215357,70433 2010-03-08,215357,70451 2010-03-09,215357,70457 2010-03-10,215357,70463 2010-03-11,215357,70470 2010-03-12,215357,70475 2010-03-15,215357,70494 2010-03-16,215357,71683 2010-03-17,215357,72008 2010-03-18,215357,71373 2010-03-19,215357,71073 2010-03-22,215357,71042 2010-03-23,215357,71396 2010-03-24,215357,70567 2010-03-25,215357,70392 2010-03-26,215357,71121 2010-03-29,215357,71628 2010-03-30,215357,71669 2010-03-31,215357,71790 2010-04-01,215357,72654 2010-04-05,215357,72632 2010-04-06,215357,72595 2010-04-07,215357,72495 2010-04-08,215357,71999 2010-04-09,215357,72991 2010-04-12,215357,73648 2010-04-13,215357,73225 2010-04-14,215357,73950 2010-04-15,215357,74021 2010-04-16,215357,73027 2010-04-19,215357,72691 2010-04-20,215357,73673 2010-04-21,215357,73949 2010-04-22,215357,74739 2010-04-23,215357,75545 2010-04-26,215357,75303 2010-04-27,215357,73423 2010-04-28,215357,73607 2010-04-29,215357,74995 2010-04-30,215357,75002 2010-05-03,215357,75023 2010-05-04,215357,75030 2010-05-05,215357,75036 2010-05-06,215357,75043 2010-05-07,215357,75050 2010-05-10,215357,75070 2010-05-11,215357,75077 2010-05-12,215357,75069 2010-05-13,215357,75144 2010-05-14,215357,73426 2010-05-17,215357,73497 2010-05-18,215357,72259 2010-05-19,215357,71448 2010-05-20,215357,68101 2010-05-21,215357,69191 2010-05-24,215357,68413 2010-05-25,215357,68367 2010-05-26,215357,68648 2010-05-27,215357,71529 2010-05-28,215357,70707 2010-06-01,215357,68704 2010-06-02,215357,70760 2010-06-03,215357,71445 2010-06-04,215357,68304 2010-06-07,215357,66753 2010-06-08,215357,66865 2010-06-09,215357,66827 2010-06-10,215357,66491 2010-06-11,215357,66772 2010-06-14,215357,66683 2010-06-15,215357,66622 2010-06-16,215357,66705 2010-06-17,215357,66956 2010-06-18,215357,66909 2010-06-21,215357,66941 2010-06-22,215357,67120 2010-06-23,215357,67224 2010-06-24,215357,67163 2010-06-25,215357,67219 2010-06-28,215357,66925 2010-06-29,215357,64374 2010-06-30,215357,63817 2010-07-01,215357,63401 2010-07-02,215357,63312 2010-07-06,215357,63468 2010-07-07,215357,63390 2010-07-08,215357,63347 2010-07-09,215357,63123 2010-07-12,215357,63102 2010-07-13,215357,64172 2010-07-14,215357,64748 2010-07-15,215357,65046 2010-07-16,215357,63156 2010-07-19,215357,63443 2010-07-20,215357,63683 2010-07-21,215357,62815 2010-07-22,215357,64489 2010-07-23,215357,65402 2010-07-26,215357,65930 2010-07-27,215357,65827 2010-07-28,215357,66169 2010-07-29,215357,66306 2010-07-30,215357,66316 2010-08-02,215357,66326 2010-08-03,215357,66330 2010-08-04,215357,66335 2010-08-05,215357,66339 2010-08-06,215357,66344 2010-08-09,215357,66357 2010-08-10,215357,66362 2010-08-11,215357,66367 2010-08-12,215357,66371 2010-08-13,215357,66376 2010-08-16,215357,66390 2010-08-17,215357,66394 2010-08-18,215357,66399 2010-08-19,215357,66404 2010-08-20,215357,66408 2010-08-23,215357,66639 2010-08-24,215357,65542 2010-08-25,215357,66242 2010-08-26,215357,65728 2010-08-27,215357,67343 2010-08-30,215357,66049 2010-08-31,215357,66106 2010-09-01,215357,66110 2010-09-02,215357,66114 2010-09-03,215357,66118 2010-09-07,215357,65580 2010-09-08,215357,65763 2010-09-09,215357,66429 2010-09-10,215357,66619 2010-09-13,215357,67932 2010-09-14,215357,67816 2010-09-15,215357,68096 2010-09-16,215357,67826 2010-09-17,215357,67830 2010-09-20,215357,67843 2010-09-21,215357,67846 2010-09-22,215357,67850 2010-09-23,215357,67854 2010-09-24,215357,67858 2010-09-27,215357,67870 2010-09-28,215357,67874 2010-09-29,215357,67878 2010-09-30,215357,67882 2010-10-01,215357,67886 2010-10-04,215357,67898 2010-10-05,215357,67901 2010-10-06,215357,67905 2010-10-07,215357,67910 2010-10-08,215357,67914 2010-10-12,215357,67929 2010-10-13,215357,68421 2010-10-14,215357,68173 2010-10-15,215357,68310 2010-10-18,215357,68804 2010-10-19,215357,67713 2010-10-20,215357,68436 2010-10-21,215357,68560 2010-10-22,215357,68724 2010-10-25,215357,68872 2010-10-26,215357,68873 2010-10-27,215357,68697 2010-10-28,215357,68780 2010-10-29,215357,69084 2010-11-01,215357,68948 2010-11-02,215357,69927 2010-11-03,215357,70107 2010-11-04,215357,71626 2010-11-05,215357,71959 2010-11-08,215357,72008 2010-11-09,215357,71156 2010-11-10,215357,71854 2010-11-12,215357,70519 2010-11-15,215357,70577 2010-11-16,215357,70724 2010-11-17,215357,70737 2010-11-18,215357,70687 2010-11-19,215357,71083 2010-11-22,215357,71405 2010-11-23,215357,70589 2010-11-24,215357,72081 2010-11-26,215357,71723 2010-11-29,215357,71610 2010-11-30,215357,71148 2010-12-01,215357,71153 2010-12-02,215357,71974 2010-12-03,215357,72496 2010-12-06,215357,72719 2010-12-07,215357,72848 2010-12-08,215357,72749 2010-12-09,215357,73040 2010-12-10,215357,73735 2010-12-13,215357,73467 2010-12-14,215357,73397 2010-12-15,215357,73003 2010-12-16,215357,73737 2010-12-17,215357,74010 2010-12-20,215357,74253 2010-12-21,215357,74955 2010-12-22,215357,75094 2010-12-23,215357,74944 2010-12-27,215357,74801 2010-12-28,215357,75016 2010-12-29,215357,75332 2010-12-30,215357,75135 2010-12-31,215357,75535 2011-01-03,215357,75608 2011-01-04,215357,75620 2011-01-05,215357,75199 2011-01-06,215357,75383 2011-01-07,215357,75688 2011-01-10,215357,75760 2011-01-11,215357,75679 2011-01-12,215357,75662 2011-01-13,215357,75851 2011-01-14,215357,75774 2011-01-18,215357,75701 2011-01-19,215357,75805 2011-01-20,215357,75081 2011-01-21,215357,74805 2011-01-24,215357,75482 2011-01-25,215357,75534 2011-01-26,215357,76540 2011-01-27,215357,76856 2011-01-28,215357,75206 2011-01-31,215357,75799 2011-02-01,215357,77188 2011-02-02,215357,76990 2011-02-03,215357,77228 2011-02-04,215357,77430 2011-02-07,215357,78137 2011-02-08,215357,78550 2011-02-09,215357,78210 2011-02-10,215357,78557 2011-02-11,215357,79372 2011-02-14,215357,79786 2011-02-15,215357,79293 2011-02-16,215357,79989 2011-02-17,215357,80189 2011-02-18,215357,80148 2011-02-22,215357,80531 2011-02-23,215357,80485 2011-02-24,215357,80628 2011-02-25,215357,80703 2011-02-28,215357,80826 2011-03-01,215357,79553 2011-03-02,215357,79695 2011-03-03,215357,81071 2011-03-04,215357,81077 2011-03-07,215357,81098 2011-03-08,215357,81104 2011-03-09,215357,81111 2011-03-10,215357,81118 2011-03-11,215357,81125 2011-03-14,215357,81145 2011-03-15,215357,81152 2011-03-16,215357,79613 2011-03-17,215357,81916 2011-03-18,215357,82547 2011-03-21,215357,84707 2011-03-22,215357,84724 2011-03-23,215357,84543 2011-03-24,215357,85427 2011-03-25,215357,84907 2011-03-28,215357,85156 2011-03-29,215357,84973 2011-03-30,215357,85892 2011-03-31,215357,85891 2011-04-01,215357,86771 2011-04-04,215357,86780 2011-04-05,215357,86442 2011-04-06,215357,86982 2011-04-07,215357,86706 2011-04-08,215357,87882 2011-04-11,215357,87904 2011-04-12,215357,86782 2011-04-13,215357,87404 2011-04-14,215357,87338 2011-04-15,215357,88059 2011-04-18,215357,86757 2011-04-19,215357,87088 2011-04-20,215357,88637 2011-04-21,215357,89303 2011-04-25,215357,89221 2011-04-26,215357,90063 2011-04-27,215357,90650 2011-04-28,215357,90898 2011-04-29,215357,90913 2011-05-02,215357,90928 2011-05-03,215357,90936 2011-05-04,215357,90943 2011-05-05,215357,90950 2011-05-06,215357,90957 2011-05-09,215357,90979 2011-05-10,215357,90986 2011-05-11,215357,91144 2011-05-12,215357,90999 2011-05-13,215357,89901 2011-05-16,215357,88832 2011-05-17,215357,88449 2011-05-18,215357,89812 2011-05-19,215357,89972 2011-05-20,215357,89411 2011-05-23,215357,87946 2011-05-24,215357,87725 2011-05-25,215357,88593 2011-05-26,215357,89487 2011-05-27,215357,90127 2011-05-31,215357,91150 2011-06-01,215357,88715 2011-06-02,215357,88694 2011-06-03,215357,87505 2011-06-06,215357,86092 2011-06-07,215357,86346 2011-06-08,215357,85462 2011-06-09,215357,85293 2011-06-10,215357,85363 2011-06-13,215357,85306 2011-06-14,215357,84972 2011-06-15,215357,85362 2011-06-16,215357,85447 2011-06-17,215357,85361 2011-06-20,215357,85337 2011-06-21,215357,85310 2011-06-22,215357,85361 2011-06-23,215357,85595 2011-06-24,215357,85637 2011-06-27,215357,85401 2011-06-28,215357,86721 2011-06-29,215357,87274 2011-06-30,215357,88013 2011-07-01,215357,89408 2011-07-05,215357,89672 2011-07-06,215357,89787 2011-07-07,215357,89582 2011-07-08,215357,88981 2011-07-11,215357,86802 2011-07-12,215357,86088 2011-07-13,215357,87537 2011-07-14,215357,86874 2011-07-15,215357,86570 2011-07-18,215357,85112 2011-07-19,215357,86212 2011-07-20,215357,87354 2011-07-21,215357,88859 2011-07-22,215357,89504 2011-07-25,215357,88926 2011-07-26,215357,89619 2011-07-27,215357,87642 2011-07-28,215357,87814 2011-07-29,215357,87581 2011-08-01,215357,87587 2011-08-02,215357,87593 2011-08-03,215357,87598 2011-08-04,215357,87604 2011-08-05,215357,87609 2011-08-08,215357,87625 2011-08-09,215357,87630 2011-08-10,215357,87636 2011-08-11,215357,87641 2011-08-12,215357,87647 2011-08-15,215357,87663 2011-08-16,215357,87669 2011-08-17,215357,87674 2011-08-18,215357,87680 2011-08-19,215357,87685 2011-08-22,215357,88610 2011-08-23,215357,90744 2011-08-24,215357,91989 2011-08-25,215357,89859 2011-08-26,215357,92198 2011-08-29,215357,96097 2011-08-30,215357,96571 2011-08-31,215357,96713 2011-09-01,215357,96719 2011-09-02,215357,96724 2011-09-06,215357,96744 2011-09-07,215357,99697 2011-09-08,215357,98042 2011-09-09,215357,94951 2011-09-12,215357,95528 2011-09-13,215357,97107 2011-09-14,215357,98795 2011-09-15,215357,100111 2011-09-16,215357,100201 2011-09-19,215357,100217 2011-09-20,215357,100222 2011-09-21,215357,100227 2011-09-22,215357,100232 2011-09-23,215357,100237 2011-09-26,215357,100253 2011-09-27,215357,100258 2011-09-28,215357,100263 2011-09-29,215357,100268 2011-09-30,215357,100273 2011-10-03,215357,100289 2011-10-04,215357,100293 2011-10-05,215357,100298 2011-10-06,215357,100302 2011-10-07,215357,100307 2011-10-11,215357,100325 2011-10-12,215357,100329 2011-10-13,215357,100041 2011-10-14,215357,101780 2011-10-17,215357,99811 2011-10-18,215357,101852 2011-10-19,215357,100578 2011-10-20,215357,101038 2011-10-21,215357,102942 2011-10-24,215357,104267 2011-10-25,215357,102178 2011-10-26,215357,103256 2011-10-27,215357,106804 2011-10-28,215357,106847 2011-10-31,215357,104259 2011-11-01,215357,100836 2011-11-02,215357,103071 2011-11-03,215357,105427 2011-11-04,215357,105256 2011-11-07,215357,105105 2011-11-08,215357,106253 2011-11-09,215357,101650 2011-11-10,215357,102268 2011-11-14,215357,103495 2011-11-15,215357,104509 2011-11-16,215357,104626 2011-11-17,215357,104754 2011-11-18,215357,104584 2011-11-21,215357,102563 2011-11-22,215357,101922 2011-11-23,215357,99079 2011-11-25,215357,98431 2011-11-28,215357,102260 2011-11-29,215357,102182 2011-11-30,215357,107368 2011-12-01,215357,107373 2011-12-02,215357,107755 2011-12-05,215357,109222 2011-12-06,215357,108969 2011-12-07,215357,108837 2011-12-08,215357,105778 2011-12-09,215357,108442 2011-12-12,215357,106697 2011-12-13,215357,104731 2011-12-14,215357,103162 2011-12-15,215357,104029 2011-12-16,215357,105038 2011-12-19,215357,103156 2011-12-20,215357,106921 2011-12-21,215357,107214 2011-12-22,215357,108147 2011-12-23,215357,108693 2011-12-27,215357,108993 2011-12-28,215357,107562 2011-12-29,215357,108784 2011-12-30,215357,109575 2012-01-03,215357,112239 2012-01-04,215357,112157 2012-01-05,215357,112143 2012-01-06,215357,112321 2012-01-09,215357,112395 2012-01-10,215357,112402 2012-01-11,215357,112665 2012-01-12,215357,112620 2012-01-13,215357,112930 2012-01-17,215357,112989 2012-01-18,215357,112784 2012-01-19,215357,112556 2012-01-20,215357,112593 2012-01-23,215357,112498 2012-01-24,215357,113078 2012-01-25,215357,114429 2012-01-26,215357,113920 2012-01-27,215357,114693 2012-01-30,215357,114009 2012-01-31,215357,113983 2012-02-01,215357,116228 2012-02-02,215357,116634 2012-02-03,215357,118895 2012-02-06,215357,118768 2012-02-07,215357,118798 2012-02-08,215357,118980 2012-02-09,215357,118992 2012-02-10,215357,117690 2012-02-13,215357,119008 2012-02-14,215357,118680 2012-02-15,215357,118128 2012-02-16,215357,120149 2012-02-17,215357,120131 2012-02-21,215357,120021 2012-02-22,215357,120247 2012-02-23,215357,120334 2012-02-24,215357,120381 2012-02-27,215357,120658 2012-02-28,215357,120673 2012-02-29,215357,120659 2012-03-01,215357,121410 2012-03-02,215357,121021 2012-03-05,215357,120560 2012-03-06,215357,120565 2012-03-07,215357,120572 2012-03-08,215357,120577 2012-03-09,215357,120582 2012-03-12,215357,120598 2012-03-13,215357,120604 2012-03-14,215357,120609 2012-03-15,215357,120614 2012-03-16,215357,121782 2012-03-19,215357,122208 2012-03-20,215357,120885 2012-03-21,215357,120213 2012-03-22,215357,119743 2012-03-23,215357,119986 2012-03-26,215357,121667 2012-03-27,215357,121297 2012-03-28,215357,120379 2012-03-29,215357,119206 2012-03-30,215357,120040 2012-04-02,215357,121352 2012-04-03,215357,119703 2012-04-04,215357,116909 2012-04-05,215357,116688 2012-04-09,215357,116396 2012-04-10,215357,113669 2012-04-11,215357,114970 2012-04-12,215357,116494 2012-04-13,215357,115109 2012-04-16,215357,115223 2012-04-17,215357,116949 2012-04-18,215357,116337 2012-04-19,215357,115982 2012-04-20,215357,116338 2012-04-23,215357,114887 2012-04-24,215357,115318 2012-04-25,215357,117362 2012-04-26,215357,118311 2012-04-27,215357,119061 2012-04-30,215357,119080 2012-05-01,215357,119086 2012-05-02,215357,119091 2012-05-03,215357,119096 2012-05-04,215357,119101 2012-05-07,215357,119117 2012-05-08,215357,119122 2012-05-09,215357,119128 2012-05-10,215357,119057 2012-05-11,215357,119189 2012-05-14,215357,117591 2012-05-15,215357,117131 2012-05-16,215357,116293 2012-05-17,215357,113294 2012-05-18,215357,112001 2012-05-21,215357,114684 2012-05-22,215357,114476 2012-05-23,215357,115129 2012-05-24,215357,115373 2012-05-25,215357,115330 2012-05-29,215357,116876 2012-05-30,215357,114595 2012-05-31,215357,114355 2012-06-01,215357,110762 2012-06-04,215357,110354 2012-06-05,215357,111804 2012-06-06,215357,114473 2012-06-07,215357,113782 2012-06-08,215357,114855 2012-06-11,215357,115094 2012-06-12,215357,114849 2012-06-13,215357,115080 2012-06-14,215357,115036 2012-06-15,215357,115195 2012-06-18,215357,115238 2012-06-19,215357,115119 2012-06-20,215357,115083 2012-06-21,215357,115264 2012-06-22,215357,115061 2012-06-25,215357,115361 2012-06-26,215357,115260 2012-06-27,215357,115303 2012-06-28,215357,115300 2012-06-29,215357,118545 2012-07-02,215357,119517 2012-07-03,215357,119339 2012-07-05,215357,119506 2012-07-06,215357,119738 2012-07-09,215357,119917 2012-07-10,215357,120135 2012-07-11,215357,120135 2012-07-12,215357,118396 2012-07-13,215357,120524 2012-07-16,215357,120285 2012-07-17,215357,121084 2012-07-18,215357,121158 2012-07-19,215357,122636 2012-07-20,215357,120428 2012-07-23,215357,117416 2012-07-24,215357,116806 2012-07-25,215357,116553 2012-07-26,215357,120514 2012-07-27,215357,122729 2012-07-30,215357,122953 2012-07-31,215357,122957 2012-08-01,215357,122961 2012-08-02,215357,122966 2012-08-03,215357,122970 2012-08-06,215357,122983 2012-08-07,215357,122987 2012-08-08,215357,122992 2012-08-09,215357,122995 2012-08-10,215357,122999 2012-08-13,215357,123012 2012-08-14,215357,123016 2012-08-15,215357,123021 2012-08-16,215357,123025 2012-08-17,215357,123029 2012-08-20,215357,123042 2012-08-21,215357,123046 2012-08-22,215357,122580 2012-08-23,215357,121776 2012-08-24,215357,122212 2012-08-27,215357,122157 2012-08-28,215357,122627 2012-08-29,215357,122922 2012-08-30,215357,121910 2012-08-31,215357,122520 2012-09-04,215357,122537 2012-09-05,215357,122542 2012-09-06,215357,122546 2012-09-07,215357,124204 2012-09-10,215357,123281 2012-09-11,215357,124658 2012-09-12,215357,125190 2012-09-13,215357,126630 2012-09-14,215357,128020 2012-09-17,215357,126881 2012-09-18,215357,126414 2012-09-19,215357,126418 2012-09-20,215357,126422 2012-09-21,215357,126427 2012-09-24,215357,126440 2012-09-25,215357,126444 2012-09-26,215357,126449 2012-09-27,215357,126452 2012-09-28,215357,126466 2012-10-01,215357,126470 2012-10-02,215357,126475 2012-10-03,215357,126480 2012-10-04,215357,126484 2012-10-05,215357,126489 2012-10-09,215357,126508 2012-10-10,215357,126513 2012-10-11,215357,126559 2012-10-12,215357,126183 2012-10-15,215357,127204 2012-10-16,215357,128509 2012-10-17,215357,129055 2012-10-18,215357,128743 2012-10-19,215357,126610 2012-10-22,215357,126671 2012-10-23,215357,124841 2012-10-24,215357,124458 2012-10-25,215357,124831 2012-10-26,215357,124740 2012-10-31,215357,125511 2012-11-01,215357,127516 2012-11-02,215357,125815 2012-11-05,215357,126493 2012-11-06,215357,127558 2012-11-07,215357,124702 2012-11-08,215357,123060 2012-11-09,215357,123218 2012-11-13,215357,122460 2012-11-14,215357,120242 2012-11-15,215357,120212 2012-11-16,215357,120246 2012-11-19,215357,120148 2012-11-20,215357,119988 2012-11-21,215357,120595 2012-11-23,215357,121947 2012-11-26,215357,122007 2012-11-27,215357,121800 2012-11-28,215357,122621 2012-11-29,215357,123760 2012-11-30,215357,123854 2012-12-03,215357,123868 2012-12-04,215357,123910 2012-12-05,215357,123964 2012-12-06,215357,124312 2012-12-07,215357,124527 2012-12-10,215357,125034 2012-12-11,215357,125908 2012-12-12,215357,125512 2012-12-13,215357,124765 2012-12-14,215357,124545 2012-12-17,215357,125897 2012-12-18,215357,127703 2012-12-19,215357,127655 2012-12-20,215357,128328 2012-12-21,215357,127378 2012-12-24,215357,127069 2012-12-26,215357,126149 2012-12-27,215357,126374 2012-12-28,215357,126088 2012-12-31,215357,126917 2013-01-02,215357,129299 2013-01-03,215357,128940 2013-01-04,215357,128903 2013-01-07,215357,129173 2013-01-08,215357,129230 2013-01-09,215357,129308 2013-01-10,215357,129129 2013-01-11,215357,129242 2013-01-14,215357,129324 2013-01-15,215357,129399 2013-01-16,215357,129402 2013-01-17,215357,129167 2013-01-18,215357,129472 2013-01-22,215357,130416 2013-01-23,215357,130278 2013-01-24,215357,130777 2013-01-25,215357,131823 2013-01-28,215357,131832 2013-01-29,215357,131758 2013-01-30,215357,130780 2013-01-31,215357,131350 2013-02-01,215357,132555 2013-02-04,215357,131094 2013-02-05,215357,132226 2013-02-06,215357,132759 2013-02-07,215357,132404 2013-02-08,215357,133348 2013-02-11,215357,133152 2013-02-12,215357,133612 2013-02-13,215357,133965 2013-02-14,215357,134294 2013-02-15,215357,134131 2013-02-19,215357,135120 2013-02-20,215357,135150 2013-02-21,215357,135310 2013-02-22,215357,135372 2013-02-25,215357,135745 2013-02-26,215357,135814 2013-02-27,215357,135733 2013-02-28,215357,135844 2013-03-01,215357,136162 2013-03-04,215357,136793 2013-03-05,215357,138104 2013-03-06,215357,138110 2013-03-07,215357,138115 2013-03-08,215357,138121 2013-03-11,215357,138138 2013-03-12,215357,138144 2013-03-13,215357,138150 2013-03-14,215357,138154 2013-03-15,215357,138160 2013-03-18,215357,136209 2013-03-19,215357,135781 2013-03-20,215357,136307 2013-03-21,215357,136102 2013-03-22,215357,136146 2013-03-25,215357,135559 2013-03-26,215357,135435 2013-03-27,215357,134926 2013-03-28,215357,135405 2013-04-01,215357,134770 2013-04-02,215357,135600 2013-04-03,215357,134771 2013-04-04,215357,135606 2013-04-05,215357,134336 2013-04-08,215357,134952 2013-04-09,215357,135626 2013-04-10,215357,137830 2013-04-11,215357,139580 2013-04-12,215357,139926 2013-04-15,215357,135186 2013-04-16,215357,137483 2013-04-17,215357,135311 2013-04-18,215357,134485 2013-04-19,215357,136187 2013-04-22,215357,136600 2013-04-23,215357,138436 2013-04-24,215357,138991 2013-04-25,215357,139908 2013-04-26,215357,139310 2013-04-29,215357,140318 2013-04-30,215357,140324 2013-05-01,215357,140330 2013-05-02,215357,140335 2013-05-03,215357,140340 2013-05-06,215357,140356 2013-05-07,215357,140360 2013-05-08,215357,140367 2013-05-09,215357,140371 2013-05-10,215357,139896 2013-05-13,215357,139808 2013-05-14,215357,141425 2013-05-15,215357,141922 2013-05-16,215357,141238 2013-05-17,215357,142636 2013-05-20,215357,142769 2013-05-21,215357,142959 2013-05-22,215357,140677 2013-05-23,215357,140684 2013-05-24,215357,140402 2013-05-28,215357,141718 2013-05-29,215357,140440 2013-05-30,215357,141407 2013-05-31,215357,139959 2013-06-03,215357,140065 2013-06-04,215357,139073 2013-06-05,215357,137152 2013-06-06,215357,138791 2013-06-07,215357,140143 2013-06-10,215357,140484 2013-06-11,215357,140526 2013-06-12,215357,140287 2013-06-13,215357,140647 2013-06-14,215357,141043 2013-06-17,215357,140843 2013-06-18,215357,140831 2013-06-19,215357,139987 2013-06-20,215357,139117 2013-06-21,215357,138489 2013-06-24,215357,138142 2013-06-25,215357,137908 2013-06-26,215357,138274 2013-06-27,215357,138793 2013-06-28,215357,138538 2013-07-01,215357,140279 2013-07-02,215357,140397 2013-07-03,215357,140165 2013-07-05,215357,138744 2013-07-08,215357,139340 2013-07-09,215357,139557 2013-07-10,215357,140563 2013-07-11,215357,143898 2013-07-12,215357,142901 2013-07-15,215357,143158 2013-07-16,215357,143799 2013-07-17,215357,143903 2013-07-18,215357,144629 2013-07-19,215357,144799 2013-07-22,215357,145919 2013-07-23,215357,146036 2013-07-24,215357,146507 2013-07-25,215357,145645 2013-07-26,215357,145243 2013-07-29,215357,144148 2013-07-30,215357,144156 2013-07-31,215357,144164 2013-08-01,215357,144173 2013-08-02,215357,144182 2013-08-05,215357,144207 2013-08-06,215357,144216 2013-08-07,215357,144224 2013-08-08,215357,144232 2013-08-09,215357,144241 2013-08-12,215357,144267 2013-08-13,215357,144275 2013-08-14,215357,144283 2013-08-15,215357,144291 2013-08-16,215357,144299 2013-08-19,215357,144324 2013-08-20,215357,144334 2013-08-21,215357,144342 2013-08-22,215357,145367 2013-08-23,215357,146169 2013-08-26,215357,146276 2013-08-27,215357,143141 2013-08-28,215357,143582 2013-08-29,215357,144613 2013-08-30,215357,142870 2013-09-03,215357,142896 2013-09-04,215357,142905 2013-09-05,215357,142914 2013-09-06,215357,143826 2013-09-09,215357,145019 2013-09-10,215357,146706 2013-09-11,215357,146910 2013-09-12,215357,146227 2013-09-13,215357,146701 2013-09-16,215357,147212 2013-09-17,215357,148434 2013-09-18,215357,148444 2013-09-19,215357,148454 2013-09-20,215357,148463 2013-09-23,215357,148493 2013-09-24,215357,148502 2013-09-25,215357,148511 2013-09-26,215357,148521 2013-09-27,215357,148530 2013-09-30,215357,148559 2013-10-01,215357,148570 2013-10-02,215357,148578 2013-10-03,215357,148587 2013-10-04,215357,148597 2013-10-07,215357,148624 2013-10-08,215357,148633 2013-10-09,215357,148643 2013-10-10,215357,151911 2013-10-11,215357,152868 2013-10-15,215357,152408 2013-10-16,215357,154532 2013-10-17,215357,155583 2013-10-18,215357,156604 2013-10-21,215357,156622 2013-10-22,215357,157522 2013-10-23,215357,156780 2013-10-24,215357,157295 2013-10-25,215357,157985 2013-10-28,215357,158197 2013-10-29,215357,158639 2013-10-30,215357,157027 2013-10-31,215357,156612 2013-11-01,215357,156457 2013-11-04,215357,157763 2013-11-05,215357,157168 2013-11-06,215357,156624 2013-11-07,215357,153815 2013-11-08,215357,156164 2013-11-12,215357,156495 2013-11-13,215357,158227 2013-11-14,215357,158614 2013-11-15,215357,158682 2013-11-18,215357,159024 2013-11-19,215357,158772 2013-11-20,215357,158336 2013-11-21,215357,160611 2013-11-22,215357,161342 2013-11-25,215357,161060 2013-11-26,215357,161908 2013-11-27,215357,162583 2013-11-29,215357,162537 2013-12-02,215357,162555 2013-12-03,215357,161868 2013-12-04,215357,161795 2013-12-05,215357,161850 2013-12-06,215357,162908 2013-12-09,215357,163035 2013-12-10,215357,162369 2013-12-11,215357,159786 2013-12-12,215357,160094 2013-12-13,215357,160706 2013-12-16,215357,162059 2013-12-17,215357,162050 2013-12-18,215357,164005 2013-12-19,215357,163043 2013-12-20,215357,165280 2013-12-23,215357,166585 2013-12-24,215357,167309 2013-12-26,215357,167977 2013-12-27,215357,170071 2013-12-30,215357,170489 2013-12-31,215357,170675 2014-01-02,215357,168816 2014-01-03,215357,168783 2014-01-06,215357,169087 2014-01-07,215357,169307 2014-01-08,215357,168835 2014-01-09,215357,169038 2014-01-10,215357,169924 2014-01-13,215357,170260 2014-01-14,215357,169844 2014-01-15,215357,169743 2014-01-16,215357,170121 2014-01-17,215357,170207 2014-01-21,215357,171007 2014-01-22,215357,171904 2014-01-23,215357,170574 2014-01-24,215357,166314 2014-01-27,215357,164446 2014-01-28,215357,166205 2014-01-29,215357,164288 2014-01-30,215357,166698 2014-01-31,215357,165817 2014-02-03,215357,160758 2014-02-04,215357,162279 2014-02-05,215357,161497 2014-02-06,215357,163284 2014-02-07,215357,165241 2014-02-10,215357,165653 2014-02-11,215357,167193 2014-02-12,215357,167935 2014-02-13,215357,169717 2014-02-14,215357,170063 2014-02-18,215357,171634 2014-02-19,215357,170285 2014-02-20,215357,170101 2014-02-21,215357,170298 2014-02-24,215357,170239 2014-02-25,215357,170736 2014-02-26,215357,170929 2014-02-27,215357,171214 2014-02-28,215357,171214 2014-03-03,215357,169959 2014-03-04,215357,172558 2014-03-05,215357,172582 2014-03-06,215357,172593 2014-03-07,215357,172604 2014-03-10,215357,172636 2014-03-11,215357,172647 2014-03-12,215357,172657 2014-03-13,215357,172668 2014-03-14,215357,172679 2014-03-17,215357,172711 2014-03-18,215357,173842 2014-03-19,215357,172309 2014-03-20,215357,171421 2014-03-21,215357,171873 2014-03-24,215357,171298 2014-03-25,215357,172754 2014-03-26,215357,174196 2014-03-27,215357,174539 2014-03-28,215357,175575 2014-03-31,215357,176634 2014-04-01,215357,177351 2014-04-02,215357,177618 2014-04-03,215357,177494 2014-04-04,215357,177128 2014-04-07,215357,176687 2014-04-08,215357,176676 2014-04-09,215357,178395 2014-04-10,215357,175534 2014-04-11,215357,175030 2014-04-14,215357,174872 2014-04-15,215357,175739 2014-04-16,215357,177949 2014-04-17,215357,178653 2014-04-21,215357,179454 2014-04-22,215357,181366 2014-04-23,215357,180385 2014-04-24,215357,180054 2014-04-25,215357,177162 2014-04-28,215357,176227 2014-04-29,215357,177262 2014-04-30,215357,177274 2014-05-01,215357,177285 2014-05-02,215357,177297 2014-05-05,215357,177332 2014-05-06,215357,177343 2014-05-07,215357,177354 2014-05-08,215357,177366 2014-05-09,215357,177377 2014-05-12,215357,177167 2014-05-13,215357,177480 2014-05-14,215357,175723 2014-05-15,215357,174456 2014-05-16,215357,175225 2014-05-19,215357,176695 2014-05-20,215357,174623 2014-05-21,215357,175677 2014-05-22,215357,176883 2014-05-23,215357,178327 2014-05-27,215357,180087 2014-05-28,215357,179538 2014-05-29,215357,180346 2014-05-30,215357,179801 2014-06-02,215357,179813 2014-06-03,215357,179709 2014-06-04,215357,180544 2014-06-05,215357,182841 2014-06-06,215357,184110 2014-06-09,215357,184947 2014-06-10,215357,184758 2014-06-11,215357,184767 2014-06-12,215357,185227 2014-06-13,215357,185056 2014-06-16,215357,185176 2014-06-17,215357,184696 2014-06-18,215357,185026 2014-06-19,215357,185091 2014-06-20,215357,185145 2014-06-23,215357,185188 2014-06-24,215357,185464 2014-06-25,215357,185710 2014-06-26,215357,186026 2014-06-27,215357,187008 2014-06-30,215357,187788 2014-07-01,215357,189464 2014-07-02,215357,188931 2014-07-03,215357,188716 2014-07-07,215357,189016 2014-07-08,215357,189391 2014-07-09,215357,189562 2014-07-10,215357,187708 2014-07-11,215357,187842 2014-07-14,215357,189478 2014-07-15,215357,188680 2014-07-16,215357,190119 2014-07-17,215357,188762 2014-07-18,215357,188463 2014-07-21,215357,187996 2014-07-22,215357,189440 2014-07-23,215357,189750 2014-07-24,215357,190171 2014-07-25,215357,189274 2014-07-28,215357,189257 2014-07-29,215357,189379 2014-07-30,215357,189391 2014-07-31,215357,189402 2014-08-01,215357,189414 2014-08-04,215357,189451 2014-08-05,215357,189464 2014-08-06,215357,189475 2014-08-07,215357,189487 2014-08-08,215357,189500 2014-08-11,215357,189537 2014-08-12,215357,189550 2014-08-13,215357,189562 2014-08-14,215357,189575 2014-08-15,215357,189586 2014-08-18,215357,189623 2014-08-19,215357,189636 2014-08-20,215357,189648 2014-08-21,215357,189661 2014-08-22,215357,188599 2014-08-25,215357,189828 2014-08-26,215357,190748 2014-08-27,215357,190649 2014-08-28,215357,190065 2014-08-29,215357,191171 2014-09-02,215357,191196 2014-09-03,215357,191196 2014-09-04,215357,191217 2014-09-05,215357,190531 2014-09-08,215357,189704 2014-09-09,215357,188568 2014-09-10,215357,189286 2014-09-11,215357,190204 2014-09-12,215357,188437 2014-09-15,215357,186667 2014-09-16,215357,187668 2014-09-17,215357,187679 2014-09-18,215357,187689 2014-09-19,215357,187701 2014-09-22,215357,187733 2014-09-23,215357,187744 2014-09-24,215357,187755 2014-09-25,215357,187766 2014-09-26,215357,187777 2014-09-29,215357,187810 2014-09-30,215357,187821 2014-10-01,215357,187831 2014-10-02,215357,187844 2014-10-03,215357,187856 2014-10-06,215357,187893 2014-10-07,215357,187905 2014-10-08,215357,187918 2014-10-09,215357,187929 2014-10-10,215357,185790 2014-10-14,215357,183029 2014-10-15,215357,181555 2014-10-16,215357,181590 2014-10-17,215357,183933 2014-10-20,215357,185620 2014-10-21,215357,189259 2014-10-22,215357,187900 2014-10-23,215357,190211 2014-10-24,215357,191555 2014-10-27,215357,191270 2014-10-28,215357,193554 2014-10-29,215357,192805 2014-10-30,215357,193837 2014-10-31,215357,196534 2014-11-03,215357,196535 2014-11-04,215357,195356 2014-11-05,215357,195562 2014-11-06,215357,196821 2014-11-07,215357,197018 2014-11-10,215357,197682 2014-11-12,215357,198538 2014-11-13,215357,197506 2014-11-14,215357,197722 2014-11-17,215357,197605 2014-11-18,215357,197661 2014-11-19,215357,197404 2014-11-20,215357,197612 2014-11-21,215357,198316 2014-11-24,215357,199977 2014-11-25,215357,199983 2014-11-26,215357,200446 2014-11-28,215357,198652 2014-12-01,215357,198664 2014-12-02,215357,200011 2014-12-03,215357,201668 2014-12-04,215357,201144 2014-12-05,215357,201997 2014-12-08,215357,199834 2014-12-09,215357,201475 2014-12-10,215357,197447 2014-12-11,215357,198359 2014-12-12,215357,195788 2014-12-15,215357,194038 2014-12-16,215357,193218 2014-12-17,215357,198321 2014-12-18,215357,201757 2014-12-19,215357,202697 2014-12-22,215357,203501 2014-12-23,215357,203869 2014-12-24,215357,204561 2014-12-26,215357,204536 2014-12-29,215357,204958 2014-12-30,215357,203173 2014-12-31,215357,201392 2015-01-02,215357,201383 2015-01-05,215357,202035 2015-01-06,215357,202677 2015-01-07,215357,202750 2015-01-08,215357,202301 2015-01-09,215357,202710 2015-01-12,215357,203213 2015-01-13,215357,203364 2015-01-14,215357,203740 2015-01-15,215357,204242 2015-01-16,215357,203716 2015-01-20,215357,203870 2015-01-21,215357,204443 2015-01-22,215357,208144 2015-01-23,215357,207793 2015-01-26,215357,210048 2015-01-27,215357,208796 2015-01-28,215357,205700 2015-01-29,215357,207544 2015-01-30,215357,204399 2015-02-02,215357,206195 2015-02-03,215357,209750 2015-02-04,215357,209001 2015-02-05,215357,211736 2015-02-06,215357,211157 2015-02-09,215357,209882 2015-02-10,215357,211437 2015-02-11,215357,211469 2015-02-12,215357,213792 2015-02-13,215357,215202 2015-02-17,215357,215440 2015-02-18,215357,216212 2015-02-19,215357,215887 2015-02-20,215357,215728 2015-02-23,215357,216444 2015-02-24,215357,217196 2015-02-25,215357,217349 2015-02-26,215357,216904 2015-02-27,215357,217246 2015-03-02,215357,218588 2015-03-03,215357,217600 2015-03-04,215357,216690 2015-03-05,215357,216702 2015-03-06,215357,216713 2015-03-09,215357,216747 2015-03-10,215357,216757 2015-03-11,215357,216769 2015-03-12,215357,216779 2015-03-13,215357,216791 2015-03-16,215357,216825 2015-03-17,215357,216680 2015-03-18,215357,222274 2015-03-19,215357,219124 2015-03-20,215357,223487 2015-03-23,215357,225106 2015-03-24,215357,225151 2015-03-25,215357,223911 2015-03-26,215357,222084 2015-03-27,215357,221934 2015-03-30,215357,222091 2015-03-31,215357,219518 2015-04-01,215357,219824 2015-04-02,215357,222073 2015-04-06,215357,224497 2015-04-07,215357,225095 2015-04-08,215357,224919 2015-04-09,215357,225168 2015-04-10,215357,225859 2015-04-13,215357,225041 2015-04-14,215357,226831 2015-04-15,215357,226864 2015-04-16,215357,226661 2015-04-17,215357,223634 2015-04-20,215357,225399 2015-04-21,215357,225528 2015-04-22,215357,226026 2015-04-23,215357,227116 2015-04-24,215357,226492 2015-04-27,215357,224411 2015-04-28,215357,224756 2015-04-29,215357,223311 2015-04-30,215357,223323 2015-05-01,215357,223334 2015-05-04,215357,223372 2015-05-05,215357,223384 2015-05-06,215357,223396 2015-05-07,215357,223408 2015-05-08,215357,223420 2015-05-11,215357,223457 2015-05-12,215357,223573 2015-05-13,215357,223393 2015-05-14,215357,225491 2015-05-15,215357,225761 2015-05-18,215357,227664 2015-05-19,215357,227244 2015-05-20,215357,227445 2015-05-21,215357,227680 2015-05-22,215357,227295 2015-05-26,215357,225128 2015-05-27,215357,227218 2015-05-28,215357,226909 2015-05-29,215357,225751 2015-06-01,215357,226184 2015-06-02,215357,226446 2015-06-03,215357,227875 2015-06-04,215357,225755 2015-06-05,215357,226992 2015-06-08,215357,225361 2015-06-09,215357,224887 2015-06-10,215357,224216 2015-06-11,215357,225240 2015-06-12,215357,225149 2015-06-15,215357,225321 2015-06-16,215357,225678 2015-06-17,215357,225832 2015-06-18,215357,225476 2015-06-19,215357,226303 2015-06-22,215357,225355 2015-06-23,215357,224895 2015-06-24,215357,225339 2015-06-25,215357,225129 2015-06-26,215357,224831 2015-06-29,215357,219598 2015-06-30,215357,220731 2015-07-01,215357,221451 2015-07-02,215357,221848 2015-07-06,215357,223012 2015-07-07,215357,223461 2015-07-08,215357,223780 2015-07-09,215357,228383 2015-07-10,215357,232884 2015-07-13,215357,234237 2015-07-14,215357,236133 2015-07-15,215357,236212 2015-07-16,215357,238157 2015-07-17,215357,237599 2015-07-20,215357,238084 2015-07-21,215357,238212 2015-07-22,215357,235438 2015-07-23,215357,236050 2015-07-24,215357,234029 2015-07-27,215357,232264 2015-07-28,215357,232487 2015-07-29,215357,234175 2015-07-30,215357,234189 2015-07-31,215357,234203 2015-08-03,215357,234246 2015-08-04,215357,234260 2015-08-05,215357,234273 2015-08-06,215357,234286 2015-08-07,215357,234300 2015-08-10,215357,234340 2015-08-11,215357,234354 2015-08-12,215357,234366 2015-08-13,215357,234379 2015-08-14,215357,234393 2015-08-17,215357,234433 2015-08-18,215357,234447 2015-08-19,215357,234460 2015-08-20,215357,234473 2015-08-21,215357,234487 2015-08-24,215357,225701 2015-08-25,215357,229383 2015-08-26,215357,235229 2015-08-27,215357,240808 2015-08-28,215357,242544 2015-08-31,215357,241107 2015-09-01,215357,241122 2015-09-02,215357,241136 2015-09-03,215357,241149 2015-09-04,215357,236495 2015-09-08,215357,242132 2015-09-09,215357,242356 2015-09-10,215357,243051 2015-09-11,215357,244170 2015-09-14,215357,243217 2015-09-15,215357,245849 2015-09-16,215357,248035 2015-09-17,215357,248050 2015-09-18,215357,248063 2015-09-21,215357,248108 2015-09-22,215357,248122 2015-09-23,215357,248137 2015-09-24,215357,248152 2015-09-25,215357,248166 2015-09-28,215357,248209 2015-09-29,215357,248224 2015-09-30,215357,248239 2015-10-01,215357,248253 2015-10-02,215357,248266 2015-10-05,215357,248308 2015-10-06,215357,248321 2015-10-07,215357,248335 2015-10-08,215357,248348 2015-10-09,215357,248361 2015-10-13,215357,247009 2015-10-14,215357,245859 2015-10-15,215357,249527 2015-10-16,215357,250666 2015-10-19,215357,250739 2015-10-20,215357,250390 2015-10-21,215357,248964 2015-10-22,215357,253113 2015-10-23,215357,255905 2015-10-26,215357,255417 2015-10-27,215357,254768 2015-10-28,215357,257810 2015-10-29,215357,255903 2015-10-30,215357,255566 2015-11-02,215357,260018 2015-11-03,215357,260668 2015-11-04,215357,260418 2015-11-05,215357,260183 2015-11-06,215357,260849 2015-11-09,215357,258163 2015-11-10,215357,258828 2015-11-12,215357,252365 2015-11-13,215357,250574 2015-11-16,215357,250654 2015-11-17,215357,250882 2015-11-18,215357,250848 2015-11-19,215357,251172 2015-11-20,215357,252313 2015-11-23,215357,253093 2015-11-24,215357,254464 2015-11-25,215357,255832 2015-11-27,215357,256593 2015-11-30,215357,255513 2015-12-01,215357,255529 2015-12-02,215357,252931 2015-12-03,215357,248750 2015-12-04,215357,251501 2015-12-07,215357,248091 2015-12-08,215357,246841 2015-12-09,215357,244295 2015-12-10,215357,245137 2015-12-11,215357,240285 2015-12-14,215357,238775 2015-12-15,215357,241895 2015-12-16,215357,245473 2015-12-17,215357,242366 2015-12-18,215357,239477 2015-12-21,215357,240852 2015-12-22,215357,242838 2015-12-23,215357,246191 2015-12-24,215357,245836 2015-12-28,215357,245376 2015-12-29,215357,247337 2015-12-30,215357,246758 2015-12-31,215357,243492 2016-01-04,215357,238801 2016-01-05,215357,238772 2016-01-06,215357,239621 2016-01-07,215357,239812 2016-01-08,215357,240064 2016-01-11,215357,239822 2016-01-12,215357,240634 2016-01-13,215357,240769 2016-01-14,215357,240269 2016-01-15,215357,240898 2016-01-19,215357,241002 2016-01-20,215357,241125 2016-01-21,215357,241115 2016-01-22,215357,247094 2016-01-25,215357,241869 2016-01-26,215357,246854 2016-01-27,215357,243518 2016-01-28,215357,242922 2016-01-29,215357,250290 2016-02-01,215357,250427 2016-02-02,215357,244563 2016-02-03,215357,245615 2016-02-04,215357,247282 2016-02-05,215357,239994 2016-02-08,215357,234358 2016-02-09,215357,233002 2016-02-10,215357,233618 2016-02-11,215357,230660 2016-02-12,215357,235295 2016-02-16,215357,240972 2016-02-17,215357,245641 2016-02-18,215357,246435 2016-02-19,215357,246520 2016-02-22,215357,246476 2016-02-23,215357,246755 2016-02-24,215357,246751 2016-02-25,215357,247317 2016-02-26,215357,246569 2016-02-29,215357,246928 2016-03-01,215357,252829 2016-03-02,215357,253910 2016-03-03,215357,254824 2016-03-04,215357,254836 2016-03-07,215357,254874 2016-03-08,215357,254886 2016-03-09,215357,254898 2016-03-10,215357,254910 2016-03-11,215357,254922 2016-03-14,215357,254959 2016-03-15,215357,254971 2016-03-16,215357,256943 2016-03-17,215357,259107 2016-03-18,215357,258665 2016-03-21,215357,257570 2016-03-22,215357,257864 2016-03-23,215357,255953 2016-03-24,215357,252455 2016-03-28,215357,254334 2016-03-29,215357,257409 2016-03-30,215357,259426 2016-03-31,215357,258106 2016-04-01,215357,254010 2016-04-04,215357,254295 2016-04-05,215357,249418 2016-04-06,215357,252447 2016-04-07,215357,249348 2016-04-08,215357,254224 2016-04-11,215357,254048 2016-04-12,215357,257633 2016-04-13,215357,260889 2016-04-14,215357,260780 2016-04-15,215357,261356 2016-04-18,215357,262752 2016-04-19,215357,263416 2016-04-20,215357,263769 2016-04-21,215357,262398 2016-04-22,215357,264534 2016-04-25,215357,263028 2016-04-26,215357,265318 2016-04-27,215357,266182 2016-04-28,215357,263285 2016-04-29,215357,263309 2016-05-02,215357,263335 2016-05-03,215357,263348 2016-05-04,215357,263360 2016-05-05,215357,263373 2016-05-06,215357,263385 2016-05-09,215357,263422 2016-05-10,215357,263434 2016-05-11,215357,263741 2016-05-12,215357,263481 2016-05-13,215357,261801 2016-05-16,215357,264736 2016-05-17,215357,261763 2016-05-18,215357,262084 2016-05-19,215357,260472 2016-05-20,215357,264167 2016-05-23,215357,263776 2016-05-24,215357,268318 2016-05-25,215357,270056 2016-05-26,215357,269593 2016-05-27,215357,271638 2016-05-31,215357,272419 2016-06-01,215357,273995 2016-06-02,215357,276010 2016-06-03,215357,274513 2016-06-06,215357,277015 2016-06-07,215357,277889 2016-06-08,215357,279298 2016-06-09,215357,279718 2016-06-10,215357,280131 2016-06-13,215357,280362 2016-06-14,215357,280251 2016-06-15,215357,280553 2016-06-16,215357,280930 2016-06-17,215357,280307 2016-06-20,215357,279956 2016-06-21,215357,279689 2016-06-22,215357,279838 2016-06-23,215357,279305 2016-06-24,215357,280894 2016-06-27,215357,282407 2016-06-28,215357,288010 2016-06-29,215357,293989 2016-06-30,215357,298614 2016-07-01,215357,299842 2016-07-05,215357,301331 2016-07-06,215357,301031 2016-07-07,215357,301242 2016-07-08,215357,304861 2016-07-11,215357,308052 2016-07-12,215357,313523 2016-07-13,215357,313238 2016-07-14,215357,314879 2016-07-15,215357,314072 2016-07-18,215357,314569 2016-07-19,215357,312771 2016-07-20,215357,314704 2016-07-21,215357,315386 2016-07-22,215357,314049 2016-07-25,215357,314363 2016-07-26,215357,315045 2016-07-27,215357,316007 2016-07-28,215357,315640 2016-07-29,215357,321525 2016-08-01,215357,321538 2016-08-02,215357,321551 2016-08-03,215357,321564 2016-08-04,215357,321577 2016-08-05,215357,321590 2016-08-08,215357,321630 2016-08-09,215357,321643 2016-08-10,215357,321656 2016-08-11,215357,321669 2016-08-12,215357,321682 2016-08-15,215357,321722 2016-08-16,215357,321735 2016-08-17,215357,321748 2016-08-18,215357,321761 2016-08-19,215357,321774 2016-08-22,215357,322243 2016-08-23,215357,324034 2016-08-24,215357,321337 2016-08-25,215357,322009 2016-08-26,215357,321221 2016-08-29,215357,323121 2016-08-30,215357,323203 2016-08-31,215357,322183 2016-09-01,215357,322196 2016-09-02,215357,322208 2016-09-06,215357,322266 2016-09-07,215357,323236 2016-09-08,215357,322935 2016-09-09,215357,315423 2016-09-12,215357,319479 2016-09-13,215357,313758 2016-09-14,215357,313472 2016-09-15,215357,317000 2016-09-16,215357,316076 2016-09-19,215357,316118 2016-09-20,215357,316132 2016-09-21,215357,316145 2016-09-22,215357,316159 2016-09-23,215357,316172 2016-09-26,215357,316214 2016-09-27,215357,316228 2016-09-28,215357,316243 2016-09-29,215357,316255 2016-09-30,215357,316270 2016-10-03,215357,316312 2016-10-04,215357,316326 2016-10-05,215357,316339 2016-10-06,215357,316353 2016-10-07,215357,316366 2016-10-11,215357,316423 2016-10-12,215357,316437 2016-10-13,215357,315469 2016-10-14,215357,315533 2016-10-17,215357,314585 2016-10-18,215357,316520 2016-10-19,215357,317261 2016-10-20,215357,316848 2016-10-21,215357,316821 2016-10-24,215357,318327 2016-10-25,215357,317131 2016-10-26,215357,316582 2016-10-27,215357,315644 2016-10-28,215357,314686 2016-10-31,215357,315989 2016-11-01,215357,313002 2016-11-02,215357,309166 2016-11-03,215357,307740 2016-11-04,215357,308790 2016-11-07,215357,315554 2016-11-08,215357,316597 2016-11-09,215357,323424 2016-11-10,215357,325391 2016-11-14,215357,333864 2016-11-15,215357,335587 2016-11-16,215357,336007 2016-11-17,215357,335150 2016-11-18,215357,334050 2016-11-21,215357,336201 2016-11-22,215357,338372 2016-11-23,215357,339931 2016-11-25,215357,341315 2016-11-28,215357,337732 2016-11-29,215357,337852 2016-11-30,215357,337000 2016-12-01,215357,337018 2016-12-02,215357,337124 2016-12-05,215357,341747 2016-12-06,215357,345091 2016-12-07,215357,348416 2016-12-08,215357,352182 2016-12-09,215357,352068 2016-12-12,215357,349121 2016-12-13,215357,349834 2016-12-14,215357,345740 2016-12-15,215357,347534 2016-12-16,215357,347250 2016-12-19,215357,348755 2016-12-20,215357,351060 2016-12-21,215357,349465 2016-12-22,215357,346944 2016-12-23,215357,348640 2016-12-27,215357,348170 2016-12-28,215357,347708 2016-12-29,215357,348977 2016-12-30,215357,350789 2017-01-03,215357,349322 2017-01-04,215357,349336 2017-01-05,215357,351016 2017-01-06,215357,350058 2017-01-09,215357,350797 2017-01-10,215357,350769 2017-01-11,215357,351027 2017-01-12,215357,351172 2017-01-13,215357,350777 2017-01-17,215357,351859 2017-01-18,215357,350713 2017-01-19,215357,349504 2017-01-20,215357,350699 2017-01-23,215357,349944 2017-01-24,215357,354745 2017-01-25,215357,357804 2017-01-26,215357,356690 2017-01-27,215357,355485 2017-01-30,215357,351709 2017-01-31,215357,353718 2017-02-01,215357,353244 2017-02-02,215357,353133 2017-02-03,215357,357493 2017-02-06,215357,355717 2017-02-07,215357,354643 2017-02-08,215357,354772 2017-02-09,215357,358690 2017-02-10,215357,360685 2017-02-13,215357,361748 2017-02-14,215357,362886 2017-02-15,215357,364572 2017-02-16,215357,363673 2017-02-17,215357,364165 2017-02-21,215357,364128 2017-02-22,215357,364377 2017-02-23,215357,365108 2017-02-24,215357,366443 2017-02-27,215357,365548 2017-02-28,215357,365749 2017-03-01,215357,370813 2017-03-02,215357,368674 2017-03-03,215357,368867 2017-03-06,215357,368939 2017-03-07,215357,368964 2017-03-08,215357,368988 2017-03-09,215357,369012 2017-03-10,215357,369037 2017-03-13,215357,369109 2017-03-14,215357,369134 2017-03-15,215357,369156 2017-03-16,215357,371738 2017-03-17,215357,372261 2017-03-20,215357,372344 2017-03-21,215357,370063 2017-03-22,215357,369415 2017-03-23,215357,371130 2017-03-24,215357,372140 2017-03-27,215357,372191 2017-03-28,215357,375151 2017-03-29,215357,373872 2017-03-30,215357,374083 2017-03-31,215357,372309 2017-04-03,215357,370901 2017-04-04,215357,370999 2017-04-05,215357,370843 2017-04-06,215357,369933 2017-04-07,215357,369894 2017-04-10,215357,370116 2017-04-11,215357,371549 2017-04-12,215357,371216 2017-04-13,215357,370086 2017-04-17,215357,369811 2017-04-18,215357,369803 2017-04-19,215357,370808 2017-04-20,215357,374483 2017-04-21,215357,373430 2017-04-24,215357,377636 2017-04-25,215357,380595 2017-04-26,215357,381705 2017-04-27,215357,381762 2017-04-28,215357,381837 2017-05-01,215357,381861 2017-05-02,215357,381884 2017-05-03,215357,381909 2017-05-04,215357,381931 2017-05-05,215357,381954 2017-05-08,215357,382026 2017-05-09,215357,382049 2017-05-10,215357,382059 2017-05-11,215357,382245 2017-05-12,215357,380681 2017-05-15,215357,383500 2017-05-16,215357,383272 2017-05-17,215357,374712 2017-05-18,215357,376104 2017-05-19,215357,378803 2017-05-22,215357,381361 2017-05-23,215357,381975 2017-05-24,215357,382955 2017-05-25,215357,383493 2017-05-26,215357,383319 2017-05-30,215357,381121 2017-05-31,215357,381383 2017-06-01,215357,387688 2017-06-02,215357,389404 2017-06-05,215357,387464 2017-06-06,215357,386332 2017-06-07,215357,386511 2017-06-08,215357,389614 2017-06-09,215357,389525 2017-06-12,215357,389275 2017-06-13,215357,389405 2017-06-14,215357,390885 2017-06-15,215357,390395 2017-06-16,215357,390593 2017-06-19,215357,390180 2017-06-20,215357,390998 2017-06-21,215357,390991 2017-06-22,215357,391061 2017-06-23,215357,391293 2017-06-26,215357,391609 2017-06-27,215357,390575 2017-06-28,215357,395802 2017-06-29,215357,392881 2017-06-30,215357,393342 2017-07-03,215357,395590 2017-07-05,215357,395925 2017-07-06,215357,395291 2017-07-07,215357,394887 2017-07-10,215357,396225 2017-07-11,215357,395783 2017-07-12,215357,400515 2017-07-13,215357,401359 2017-07-14,215357,404260 2017-07-17,215357,404588 2017-07-18,215357,404758 2017-07-19,215357,405818 2017-07-20,215357,408294 2017-07-21,215357,406169 2017-07-24,215357,404569 2017-07-25,215357,405793 2017-07-26,215357,408752 2017-07-27,215357,408068 2017-07-28,215357,407074 2017-07-31,215357,408169 2017-08-01,215357,408196 2017-08-02,215357,408220 2017-08-03,215357,408246 2017-08-04,215357,408270 2017-08-07,215357,408347 2017-08-08,215357,408370 2017-08-09,215357,408397 2017-08-10,215357,408421 2017-08-11,215357,408447 2017-08-14,215357,408521 2017-08-15,215357,408548 2017-08-16,215357,408572 2017-08-17,215357,408598 2017-08-18,215357,408622 2017-08-21,215357,408699 2017-08-22,215357,409352 2017-08-23,215357,409590 2017-08-24,215357,410266 2017-08-25,215357,411327 2017-08-28,215357,411662 2017-08-29,215357,411646 2017-08-30,215357,414603 2017-08-31,215357,418877 2017-09-01,215357,418901 2017-09-05,215357,419002 2017-09-06,215357,419024 2017-09-07,215357,422251 2017-09-08,215357,423266 2017-09-11,215357,425859 2017-09-12,215357,428381 2017-09-13,215357,428551 2017-09-14,215357,428235 2017-09-15,215357,429871 2017-09-18,215357,432284 2017-09-19,215357,432309 2017-09-20,215357,432334 2017-09-21,215357,432359 2017-09-22,215357,432384 2017-09-25,215357,432460 2017-09-26,215357,432485 2017-09-27,215357,432510 2017-09-28,215357,432533 2017-09-29,215357,432583 2017-10-02,215357,432634 2017-10-03,215357,432662 2017-10-04,215357,432690 2017-10-05,215357,432715 2017-10-06,215357,432743 2017-10-10,215357,432850 2017-10-11,215357,432878 2017-10-12,215357,432187 2017-10-13,215357,432575 2017-10-16,215357,433342 2017-10-17,215357,433630 2017-10-18,215357,433970 2017-10-19,215357,434148 2017-10-20,215357,436397 2017-10-23,215357,434674 2017-10-24,215357,435390 2017-10-25,215357,433364 2017-10-26,215357,433914 2017-10-27,215357,437411 2017-10-30,215357,433951 2017-10-31,215357,436852 2017-11-01,215357,435288 2017-11-02,215357,435667 2017-11-03,215357,436296 2017-11-06,215357,437582 2017-11-07,215357,433868 2017-11-08,215357,434586 2017-11-09,215357,432456 2017-11-10,215357,432908 2017-11-13,215357,433138 2017-11-14,215357,432023 2017-11-15,215357,432853 2017-11-16,215357,432438 2017-11-17,215357,432615 2017-11-20,215357,432378 2017-11-21,215357,436146 2017-11-22,215357,435976 2017-11-24,215357,436761 2017-11-27,215357,435039 2017-11-28,215357,440146 2017-11-29,215357,440719 2017-11-30,215357,442390 2017-12-01,215357,442418 2017-12-04,215357,440949 2017-12-05,215357,437580 2017-12-06,215357,435654 2017-12-07,215357,439133 2017-12-08,215357,440602 2017-12-11,215357,440719 2017-12-12,215357,439755 2017-12-13,215357,440517 2017-12-14,215357,436935 2017-12-15,215357,441994 2017-12-18,215357,446679 2017-12-19,215357,444113 2017-12-20,215357,444816 2017-12-21,215357,446619 2017-12-22,215357,446427 2017-12-26,215357,446776 2017-12-27,215357,448372 2017-12-28,215357,448907 2017-12-29,215357,450562 2018-01-02,215357,451493 2018-01-03,215357,452021 2018-01-04,215357,451836 2018-01-05,215357,451396 2018-01-08,215357,451386 2018-01-09,215357,450041 2018-01-10,215357,450064 2018-01-11,215357,450674 2018-01-12,215357,450564 2018-01-16,215357,450828 2018-01-17,215357,450044 2018-01-18,215357,449286 2018-01-19,215357,454340 2018-01-22,215357,457428 2018-01-23,215357,459115 2018-01-24,215357,457073 2018-01-25,215357,457131 2018-01-26,215357,459525 2018-01-29,215357,456309 2018-01-30,215357,451870 2018-01-31,215357,450802 2018-02-01,215357,451633 2018-02-02,215357,442956 2018-02-05,215357,427561 2018-02-06,215357,431763 2018-02-07,215357,431847 2018-02-08,215357,417907 2018-02-09,215357,421848 2018-02-12,215357,426456 2018-02-13,215357,428002 2018-02-14,215357,435779 2018-02-15,215357,440302 2018-02-16,215357,441172 2018-02-20,215357,440814 2018-02-21,215357,439705 2018-02-22,215357,440150 2018-02-23,215357,441128 2018-02-26,215357,441474 2018-02-27,215357,440433 2018-02-28,215357,441274 2018-03-01,215357,435462 2018-03-02,215357,437707 2018-03-05,215357,442536 2018-03-06,215357,442570 2018-03-07,215357,442604 2018-03-08,215357,442641 2018-03-09,215357,442675 2018-03-12,215357,442780 2018-03-13,215357,442814 2018-03-14,215357,442848 2018-03-15,215357,442885 2018-03-16,215357,442083 2018-03-19,215357,439307 2018-03-20,215357,438460 2018-03-21,215357,438112 2018-03-22,215357,431830 2018-03-23,215357,426847 2018-03-26,215357,433850 2018-03-27,215357,431113 2018-03-28,215357,434365 2018-03-29,215357,436928 2018-04-02,215357,431448 2018-04-03,215357,432461 2018-04-04,215357,434675 2018-04-05,215357,437380 2018-04-06,215357,437519 2018-04-09,215357,439901 2018-04-10,215357,444219 2018-04-11,215357,443626 2018-04-12,215357,442869 2018-04-13,215357,442926 2018-04-16,215357,446894 2018-04-17,215357,451734 2018-04-18,215357,453206 2018-04-19,215357,450688 2018-04-20,215357,448072 2018-04-23,215357,447574 2018-04-24,215357,443982 2018-04-25,215357,443116 2018-04-26,215357,445652 2018-04-27,215357,444786 2018-04-30,215357,444888 2018-05-01,215357,444922 2018-05-02,215357,444957 2018-05-03,215357,444991 2018-05-04,215357,445025 2018-05-07,215357,445133 2018-05-08,215357,445167 2018-05-09,215357,445200 2018-05-10,215357,446020 2018-05-11,215357,446282 2018-05-14,215357,445112 2018-05-15,215357,444258 2018-05-16,215357,447494 2018-05-17,215357,449095 2018-05-18,215357,449260 2018-05-21,215357,452412 2018-05-22,215357,449326 2018-05-23,215357,450042 2018-05-24,215357,450184 2018-05-25,215357,449742 2018-05-29,215357,448232 2018-05-30,215357,454316 2018-05-31,215357,450810 2018-06-01,215357,454656 2018-06-04,215357,457210 2018-06-05,215357,459331 2018-06-06,215357,463171 2018-06-07,215357,461699 2018-06-08,215357,463444 2018-06-11,215357,462982 2018-06-12,215357,463128 2018-06-13,215357,462645 2018-06-14,215357,463559 2018-06-15,215357,464047 2018-06-18,215357,463911 2018-06-19,215357,464509 2018-06-20,215357,463749 2018-06-21,215357,464122 2018-06-22,215357,464010 2018-06-25,215357,464522 2018-06-26,215357,464546 2018-06-27,215357,465893 2018-06-28,215357,468197 2018-06-29,215357,468281 2018-07-02,215357,470432 2018-07-03,215357,471235 2018-07-05,215357,471435 2018-07-06,215357,471977 2018-07-09,215357,471599 2018-07-10,215357,471647 2018-07-11,215357,466202 2018-07-12,215357,467305 2018-07-13,215357,468863 2018-07-16,215357,468789 2018-07-17,215357,468851 2018-07-18,215357,470054 2018-07-19,215357,468438 2018-07-20,215357,471819 2018-07-23,215357,470775 2018-07-24,215357,474655 2018-07-25,215357,476566 2018-07-26,215357,475952 2018-07-27,215357,478143 2018-07-30,215357,478161 2018-07-31,215357,478197 2018-08-01,215357,478236 2018-08-02,215357,478275 2018-08-03,215357,478315 2018-08-06,215357,478433 2018-08-07,215357,478472 2018-08-08,215357,478511 2018-08-09,215357,478551 2018-08-10,215357,478590 2018-08-13,215357,478708 2018-08-14,215357,478747 2018-08-15,215357,478786 2018-08-16,215357,478826 2018-08-17,215357,478865 2018-08-20,215357,478986 2018-08-21,215357,479025 2018-08-22,215357,481712 2018-08-23,215357,479112 2018-08-24,215357,482163 2018-08-27,215357,484194 2018-08-28,215357,484574 2018-08-29,215357,486342 2018-08-30,215357,484799 2018-08-31,215357,486502 2018-09-04,215357,486662 2018-09-05,215357,486702 2018-09-06,215357,486739 2018-09-07,215357,484474 2018-09-10,215357,486153 2018-09-11,215357,486114 2018-09-12,215357,485984 2018-09-13,215357,486705 2018-09-14,215357,488536 2018-09-17,215357,483146 2018-09-18,215357,485273 2018-09-19,215357,485310 2018-09-20,215357,485350 2018-09-21,215357,485387 2018-09-24,215357,485503 2018-09-25,215357,485540 2018-09-26,215357,485580 2018-09-27,215357,485617 2018-09-28,215357,485733 2018-10-01,215357,485773 2018-10-02,215357,485813 2018-10-03,215357,485853 2018-10-04,215357,485893 2018-10-05,215357,485933 2018-10-09,215357,486092 2018-10-10,215357,486132 2018-10-11,215357,476173 2018-10-12,215357,482959 2018-10-15,215357,480112 2018-10-16,215357,490465 2018-10-17,215357,490360 2018-10-18,215357,483343 2018-10-19,215357,483175 2018-10-22,215357,481111 2018-10-23,215357,478493 2018-10-24,215357,463726 2018-10-25,215357,472341 2018-10-26,215357,464175 2018-10-29,215357,461142 2018-10-30,215357,469755 2018-10-31,215357,474443 2018-11-01,215357,484470 2018-11-02,215357,483931 2018-11-05,215357,483844 2018-11-06,215357,486041 2018-11-07,215357,494342 2018-11-08,215357,491904 2018-11-09,215357,484743 2018-11-13,215357,475148 2018-11-14,215357,471424 2018-11-15,215357,471137 2018-11-16,215357,472470 2018-11-19,215357,472752 2018-11-20,215357,472502 2018-11-21,215357,478641 2018-11-23,215357,478520 2018-11-26,215357,485607 2018-11-27,215357,481401 2018-11-28,215357,493046 2018-11-29,215357,492224 2018-11-30,215357,495657 2018-12-03,215357,495784 2018-12-04,215357,476754 2018-12-06,215357,477007 2018-12-07,215357,466586 2018-12-10,215357,465042 2018-12-11,215357,463737 2018-12-12,215357,467786 2018-12-13,215357,462208 2018-12-14,215357,455724 2018-12-17,215357,444501 2018-12-18,215357,444388 2018-12-19,215357,436784 2018-12-20,215357,429184 2018-12-21,215357,419147 2018-12-24,215357,410078 2018-12-26,215357,430590 2018-12-27,215357,432388 2018-12-28,215357,435914 2018-12-31,215357,437799 2019-01-02,215357,434860 2019-01-03,215357,437244 2019-01-04,215357,435219 2019-01-07,215357,435102 2019-01-08,215357,434559 2019-01-09,215357,434561 2019-01-10,215357,434310 2019-01-11,215357,435052 2019-01-14,215357,434798 2019-01-15,215357,434812 2019-01-16,215357,434671 2019-01-17,215357,434573 2019-01-18,215357,439569 2019-01-22,215357,432620 2019-01-23,215357,431735 2019-01-24,215357,434831 2019-01-25,215357,440731 2019-01-28,215357,438877 2019-01-29,215357,438084 2019-01-30,215357,443193 2019-01-31,215357,447076 2019-02-01,215357,449157 2019-02-04,215357,453324 2019-02-05,215357,454869 2019-02-06,215357,454026 2019-02-07,215357,451031 2019-02-08,215357,451587 2019-02-11,215357,454195 2019-02-12,215357,459688 2019-02-13,215357,460969 2019-02-14,215357,461188 2019-02-15,215357,466875 2019-02-19,215357,467888 2019-02-20,215357,467725 2019-02-21,215357,466793 2019-02-22,215357,467723 2019-02-25,215357,467516 2019-02-26,215357,468304 2019-02-27,215357,467071 2019-02-28,215357,466757 2019-03-01,215357,470004 2019-03-04,215357,468187 2019-03-05,215357,467676 2019-03-06,215357,467711 2019-03-07,215357,467746 2019-03-08,215357,467781 2019-03-11,215357,467888 2019-03-12,215357,467924 2019-03-13,215357,467959 2019-03-14,215357,467994 2019-03-15,215357,468029 2019-03-18,215357,470453 2019-03-19,215357,472375 2019-03-20,215357,469684 2019-03-21,215357,470644 2019-03-22,215357,463428 2019-03-25,215357,462440 2019-03-26,215357,466065 2019-03-27,215357,465941 2019-03-28,215357,463571 2019-03-29,215357,466193 2019-04-01,215357,471383 2019-04-02,215357,471332 2019-04-03,215357,476486 2019-04-04,215357,475043 2019-04-05,215357,475555 2019-04-08,215357,476408 2019-04-09,215357,475712 2019-04-10,215357,475479 2019-04-11,215357,475393 2019-04-12,215357,474457 2019-04-15,215357,473330 2019-04-16,215357,473605 2019-04-17,215357,469085 2019-04-18,215357,469275 2019-04-22,215357,468433 2019-04-23,215357,475020 2019-04-24,215357,475468 2019-04-25,215357,472338 2019-04-26,215357,476536 2019-04-29,215357,477780 2019-04-30,215357,477812 2019-05-01,215357,477845 2019-05-02,215357,477877 2019-05-03,215357,477910 2019-05-06,215357,478008 2019-05-07,215357,478040 2019-05-08,215357,478073 2019-05-09,215357,478105 2019-05-10,215357,478292 2019-05-13,215357,479388 2019-05-14,215357,485587 2019-05-15,215357,487765 2019-05-16,215357,491851 2019-05-17,215357,486092 2019-05-20,215357,482108 2019-05-21,215357,488319 2019-05-22,215357,484946 2019-05-23,215357,476312 2019-05-24,215357,479184 2019-05-28,215357,475911 2019-05-29,215357,472174 2019-05-30,215357,471629 2019-05-31,215357,466597 2019-06-03,215357,466683 2019-06-04,215357,478709 2019-06-05,215357,480325 2019-06-06,215357,480797 2019-06-07,215357,484315 2019-06-10,215357,487338 2019-06-11,215357,487482 2019-06-12,215357,487766 2019-06-13,215357,488713 2019-06-14,215357,488521 2019-06-17,215357,488785 2019-06-18,215357,489719 2019-06-19,215357,490948 2019-06-20,215357,492153 2019-06-21,215357,490651 2019-06-24,215357,492246 2019-06-25,215357,492417 2019-06-26,215357,491171 2019-06-27,215357,492504 2019-06-28,215357,498325 2019-07-01,215357,501046 2019-07-02,215357,502443 2019-07-03,215357,503230 2019-07-05,215357,500908 2019-07-08,215357,501383 2019-07-09,215357,500742 2019-07-10,215357,501634 2019-07-11,215357,502369 2019-07-12,215357,502853 2019-07-15,215357,503680 2019-07-16,215357,502761 2019-07-17,215357,501833 2019-07-18,215357,502576 2019-07-19,215357,502127 2019-07-22,215357,501571 2019-07-23,215357,503246 2019-07-24,215357,503901 2019-07-25,215357,502248 2019-07-26,215357,501149 2019-07-29,215357,500925 2019-07-30,215357,500952 2019-07-31,215357,500980 2019-08-01,215357,501011 2019-08-02,215357,501039 2019-08-05,215357,501128 2019-08-06,215357,501156 2019-08-07,215357,501183 2019-08-08,215357,501215 2019-08-09,215357,501242 2019-08-12,215357,501332 2019-08-13,215357,501359 2019-08-14,215357,501390 2019-08-15,215357,501418 2019-08-16,215357,501446 2019-08-19,215357,501535 2019-08-20,215357,501563 2019-08-21,215357,501594 2019-08-22,215357,499853 2019-08-23,215357,495364 2019-08-26,215357,499599 2019-08-27,215357,494696 2019-08-28,215357,498375 2019-08-29,215357,505888 2019-08-30,215357,505851 2019-09-03,215357,505941 2019-09-04,215357,505963 2019-09-05,215357,505984 2019-09-06,215357,508315 2019-09-09,215357,508528 2019-09-10,215357,508875 2019-09-11,215357,516291 2019-09-12,215357,516428 2019-09-13,215357,516030 2019-09-16,215357,518397 2019-09-17,215357,518335 2019-09-18,215357,518357 2019-09-19,215357,518379 2019-09-20,215357,518405 2019-09-23,215357,518471 2019-09-24,215357,518494 2019-09-25,215357,518519 2019-09-26,215357,518541 2019-09-27,215357,518564 2019-09-30,215357,518634 2019-10-01,215357,518656 2019-10-02,215357,518678 2019-10-03,215357,518704 2019-10-04,215357,518726 2019-10-07,215357,518802 2019-10-08,215357,518825 2019-10-09,215357,518850 2019-10-10,215357,522194 2019-10-11,215357,527951 2019-10-15,215357,532470 2019-10-16,215357,531440 2019-10-17,215357,532945 2019-10-18,215357,530871 2019-10-21,215357,534533 2019-10-22,215357,532640 2019-10-23,215357,534177 2019-10-24,215357,535195 2019-10-25,215357,537387 2019-10-28,215357,540386 2019-10-29,215357,540779 2019-10-30,215357,540810 2019-10-31,215357,537124 2019-11-01,215357,544877 2019-11-04,215357,546848 2019-11-05,215357,546694 2019-11-06,215357,544349 2019-11-07,215357,545866 2019-11-08,215357,548101 2019-11-12,215357,548369 2019-11-13,215357,547659 2019-11-14,215357,549117 2019-11-15,215357,548732 2019-11-18,215357,549424 2019-11-19,215357,550008 2019-11-20,215357,551070 2019-11-21,215357,548429 2019-11-22,215357,549826 2019-11-25,215357,558283 2019-11-26,215357,560007 2019-11-27,215357,563216 2019-11-29,215357,559556 2019-12-02,215357,559608 2019-12-03,215357,557788 2019-12-04,215357,560533 2019-12-05,215357,560450 2019-12-06,215357,565423 2019-12-09,215357,563482 2019-12-10,215357,563168 2019-12-11,215357,563373 2019-12-12,215357,567123 2019-12-13,215357,565761 2019-12-16,215357,570418 2019-12-17,215357,571580 2019-12-18,215357,572575 2019-12-19,215357,575376 2019-12-20,215357,577975 2019-12-23,215357,578278 2019-12-24,215357,579192 2019-12-26,215357,579562 2019-12-27,215357,583120 2019-12-30,215357,581232 2019-12-31,215357,581447 2020-01-02,215357,584920 2020-01-03,215357,587222 2020-01-06,215357,586455 2020-01-07,215357,585913 2020-01-08,215357,584506 2020-01-09,215357,585383 2020-01-10,215357,586668 2020-01-13,215357,586268 2020-01-14,215357,587030 2020-01-15,215357,587871 2020-01-16,215357,587536 2020-01-17,215357,586938 2020-01-21,215357,584541 2020-01-22,215357,585226 2020-01-23,215357,585766 2020-01-24,215357,579337 2020-01-27,215357,571996 2020-01-28,215357,577485 2020-01-29,215357,575926 2020-01-30,215357,577062 2020-01-31,215357,567046 2020-02-03,215357,574502 2020-02-04,215357,584831 2020-02-05,215357,587360 2020-02-06,215357,586489 2020-02-07,215357,581427 2020-02-10,215357,585716 2020-02-11,215357,589587 2020-02-12,215357,593179 2020-02-13,215357,595278 2020-02-14,215357,595756 2020-02-18,215357,595734 2020-02-19,215357,599191 2020-02-20,215357,600349 2020-02-21,215357,601946 2020-02-24,215357,604068 2020-02-25,215357,605167 2020-02-26,215357,605500 2020-02-27,215357,605289 2020-02-28,215357,609606 2020-03-02,215357,637633 2020-03-03,215357,619766 2020-03-04,215357,645934 2020-03-05,215357,645958 2020-03-06,215357,645977 2020-03-09,215357,646044 2020-03-10,215357,646064 2020-03-11,215357,646088 2020-03-12,215357,646107 2020-03-13,215357,646126 2020-03-16,215357,646194 2020-03-17,215357,669982 2020-03-18,215357,635477 2020-03-19,215357,642333 2020-03-20,215357,639250 2020-03-23,215357,632268 2020-03-24,215357,678693 2020-03-25,215357,702739 2020-03-26,215357,732349 2020-03-27,215357,716511 2020-03-30,215357,723284 2020-03-31,215357,723911 2020-04-01,215357,694675 2020-04-02,215357,704734 2020-04-03,215357,690043 2020-04-06,215357,722570 2020-04-07,215357,731994 2020-04-08,215357,733563 2020-04-09,215357,746628 2020-04-13,215357,740061 2020-04-14,215357,757110 2020-04-15,215357,760734 2020-04-16,215357,759702 2020-04-17,215357,790103 2020-04-20,215357,780146 2020-04-21,215357,756612 2020-04-22,215357,770869 2020-04-23,215357,776649 2020-04-24,215357,788602 2020-04-27,215357,818418 2020-04-28,215357,822718 2020-04-29,215357,858461 2020-04-30,215357,858482 2020-05-01,215357,858497 2020-05-04,215357,858550 2020-05-05,215357,858565 2020-05-06,215357,858581 2020-05-07,215357,858601 2020-05-08,215357,858617 2020-05-11,215357,858669 2020-05-12,215357,860890 2020-05-13,215357,862441 2020-05-14,215357,870688 2020-05-15,215357,880303 2020-05-18,215357,923902 2020-05-19,215357,913094 2020-05-20,215357,934763 2020-05-21,215357,935111 2020-05-22,215357,940993 2020-05-26,215357,963178 2020-05-27,215357,984394 2020-05-28,215357,971229 2020-05-29,215357,974490 2020-06-01,215357,988000 2020-06-02,215357,996908 2020-06-03,215357,1019634 2020-06-04,215357,1016721 2020-06-05,215357,1045095 2020-06-08,215357,1068236 2020-06-09,215357,1070411 2020-06-10,215357,1073674 2020-06-11,215357,1075658 2020-06-12,215357,1073889 2020-06-15,215357,1074081 2020-06-16,215357,1074024 2020-06-17,215357,1074322 2020-06-18,215357,1075879 2020-06-19,215357,1076003 2020-06-22,215357,1075992 2020-06-23,215357,1075373 2020-06-24,215357,1075760 2020-06-25,215357,1076142 2020-06-26,215357,1051597 2020-06-29,215357,1072942 2020-06-30,215357,1090462 2020-07-01,215357,1091201 2020-07-02,215357,1092871 2020-07-06,215357,1093424 2020-07-07,215357,1095464 2020-07-08,215357,1095538 2020-07-09,215357,1089257 2020-07-10,215357,1093619 2020-07-13,215357,1096321 2020-07-14,215357,1109487 2020-07-15,215357,1124647 2020-07-16,215357,1117772 2020-07-17,215357,1117665 2020-07-20,215357,1123714 2020-07-21,215357,1134523 2020-07-22,215357,1130408 2020-07-23,215357,1123367 2020-07-24,215357,1122249 2020-07-27,215357,1132143 2020-07-28,215357,1131198 2020-07-29,215357,1129995 2020-07-30,215357,1130015 2020-07-31,215357,1130036 2020-08-03,215357,1130104 2020-08-04,215357,1130125 2020-08-05,215357,1130138 2020-08-06,215357,1130159 2020-08-07,215357,1130172 2020-08-10,215357,1130234 2020-08-11,215357,1130248 2020-08-12,215357,1130268 2020-08-13,215357,1130282 2020-08-14,215357,1130302 2020-08-17,215357,1130358 2020-08-18,215357,1130371 2020-08-19,215357,1130392 2020-08-20,215357,1130405 2020-08-21,215357,1130425 2020-08-24,215357,1145937 2020-08-25,215357,1146202 2020-08-26,215357,1151170 2020-08-27,215357,1156681 2020-08-28,215357,1164912 2020-08-31,215357,1166492 2020-09-01,215357,1166513 2020-09-02,215357,1166534 2020-09-03,215357,1166555 2020-09-04,215357,1164035 2020-09-08,215357,1151948 2020-09-09,215357,1169638 2020-09-10,215357,1156946 2020-09-11,215357,1151911 2020-09-14,215357,1186440 2020-09-15,215357,1195500 2020-09-16,215357,1199130 2020-09-17,215357,1199152 2020-09-18,215357,1199174 2020-09-21,215357,1199247 2020-09-22,215357,1199268 2020-09-23,215357,1199290 2020-09-24,215357,1199311 2020-09-25,215357,1199333 2020-09-28,215357,1199406 2020-09-29,215357,1199435 2020-09-30,215357,1199457 2020-10-01,215357,1199478 2020-10-02,215357,1199500 2020-10-05,215357,1199573 2020-10-06,215357,1199595 2020-10-07,215357,1199623 2020-10-08,215357,1199645 2020-10-09,215357,1199667 2020-10-13,215357,1211638 2020-10-14,215357,1203726 2020-10-15,215357,1201917 2020-10-16,215357,1202061 2020-10-19,215357,1182473 2020-10-20,215357,1188067 2020-10-21,215357,1185509 2020-10-22,215357,1191802 2020-10-23,215357,1195917 2020-10-26,215357,1173695 2020-10-27,215357,1170162 2020-10-28,215357,1128853 2020-10-29,215357,1139013 2020-10-30,215357,1116433 2020-11-02,215357,1131483 2020-11-03,215357,1160407 2020-11-04,215357,1178958 2020-11-05,215357,1210355 2020-11-06,215357,1208094 2020-11-09,215357,1216646 2020-11-10,215357,1220050 2020-11-12,215357,1218413 2020-11-13,215357,1235438 2020-11-16,215357,1235544 2020-11-17,215357,1237894 2020-11-18,215357,1238323 2020-11-19,215357,1240789 2020-11-20,215357,1241998 2020-11-23,215357,1264119 2020-11-24,215357,1281293 2020-11-25,215357,1285665 2020-11-27,215357,1297030 2020-11-30,215357,1282850 2020-12-01,215357,1282881 2020-12-02,215357,1280464 2020-12-03,215357,1293018 2020-12-04,215357,1315667 2020-12-07,215357,1320398 2020-12-08,215357,1333227 2020-12-09,215357,1312472 2020-12-10,215357,1330526 2020-12-11,215357,1324834 2020-12-14,215357,1328607 2020-12-15,215357,1350419 2020-12-16,215357,1349089 2020-12-17,215357,1370627 2020-12-18,215357,1373881 2020-12-21,215357,1375968 2020-12-22,215357,1390663 2020-12-23,215357,1393899 2020-12-24,215357,1396955 2020-12-28,215357,1407481 2020-12-29,215357,1424549 2020-12-30,215357,1426146 2020-12-31,215357,1416969 2021-01-04,215357,1426743 2021-01-05,215357,1423248 2021-01-06,215357,1416486 2021-01-07,215357,1415576 2021-01-08,215357,1413974 2021-01-11,215357,1412587 2021-01-12,215357,1412244 2021-01-13,215357,1416856 2021-01-14,215357,1414769 2021-01-15,215357,1416601 2021-01-19,215357,1418069 2021-01-20,215357,1418446 2021-01-21,215357,1409788 2021-01-22,215357,1417530 2021-01-25,215357,1415272 2021-01-26,215357,1399846 2021-01-27,215357,1363958 2021-01-28,215357,1379266 2021-01-29,215357,1359021 2021-02-01,215357,1389654 2021-02-02,215357,1414425 2021-02-03,215357,1417889 2021-02-04,215357,1442321 2021-02-05,215357,1461185 2021-02-08,215357,1487723 2021-02-09,215357,1494883 2021-02-10,215357,1493554 2021-02-11,215357,1501074 2021-02-12,215357,1508584 2021-02-16,215357,1500607 2021-02-17,215357,1487352 2021-02-18,215357,1487038 2021-02-19,215357,1482439 2021-02-22,215357,1478715 2021-02-23,215357,1477961 2021-02-24,215357,1476224 2021-02-25,215357,1464562 2021-02-26,215357,1476672 2021-03-01,215357,1511833 2021-03-02,215357,1499625 2021-03-03,215357,1480112 2021-03-04,215357,1480165 2021-03-05,215357,1480219 2021-03-08,215357,1480389 2021-03-09,215357,1480442 2021-03-10,215357,1480495 2021-03-11,215357,1480549 2021-03-12,215357,1480602 2021-03-15,215357,1480772 2021-03-16,215357,1490363 2021-03-17,215357,1496627 2021-03-18,215357,1488411 2021-03-19,215357,1488460 2021-03-22,215357,1488380 2021-03-23,215357,1469351 2021-03-24,215357,1464693 2021-03-25,215357,1464209 2021-03-26,215357,1489256 2021-03-29,215357,1480960 2021-03-30,215357,1482544 2021-03-31,215357,1477647 2021-04-01,215357,1493055 2021-04-05,215357,1508603 2021-04-06,215357,1502727 2021-04-07,215357,1507987 2021-04-08,215357,1514952 2021-04-09,215357,1515146 2021-04-12,215357,1510613 2021-04-13,215357,1514873 2021-04-14,215357,1522391 2021-04-15,215357,1528260 2021-04-16,215357,1527644 2021-04-19,215357,1508527 2021-04-20,215357,1484864 2021-04-21,215357,1512026 2021-04-22,215357,1510037 2021-04-23,215357,1536859 2021-04-26,215357,1555092 2021-04-27,215357,1555726 2021-04-28,215357,1554770 2021-04-29,215357,1546677 2021-04-30,215357,1546742 2021-05-03,215357,1546948 2021-05-04,215357,1547013 2021-05-05,215357,1547068 2021-05-06,215357,1547133 2021-05-07,215357,1547189 2021-05-10,215357,1547385 2021-05-11,215357,1547441 2021-05-12,215357,1542469 2021-05-13,215357,1544555 2021-05-14,215357,1584919 2021-05-17,215357,1582021 2021-05-18,215357,1577297 2021-05-19,215357,1568640 2021-05-20,215357,1588365 2021-05-21,215357,1590100 2021-05-24,215357,1603751 2021-05-25,215357,1594188 2021-05-26,215357,1616556 2021-05-27,215357,1628504 2021-05-28,215357,1630116 2021-06-01,215357,1639580 2021-06-02,215357,1639872 2021-06-03,215357,1623544 2021-06-04,215357,1635485 2021-06-07,215357,1653452 2021-06-08,215357,1666649 2021-06-09,215357,1670339 2021-06-10,215357,1673611 2021-06-11,215357,1672600 2021-06-14,215357,1669071 2021-06-15,215357,1669054 2021-06-16,215357,1664266 2021-06-17,215357,1669383 2021-06-18,215357,1674652 2021-06-21,215357,1669841 2021-06-22,215357,1671869 2021-06-23,215357,1670273 2021-06-24,215357,1670730 2021-06-25,215357,1667795 2021-06-28,215357,1672175 2021-06-29,215357,1669497 2021-06-30,215357,1664509 2021-07-01,215357,1670691 2021-07-02,215357,1673645 2021-07-06,215357,1679559 2021-07-07,215357,1682601 2021-07-08,215357,1684322 2021-07-09,215357,1707857 2021-07-12,215357,1713505 2021-07-13,215357,1712481 2021-07-14,215357,1710898 2021-07-15,215357,1694920 2021-07-16,215357,1688112 2021-07-19,215357,1657447 2021-07-20,215357,1661601 2021-07-21,215357,1685767 2021-07-22,215357,1685071 2021-07-23,215357,1700651 2021-07-26,215357,1699508 2021-07-27,215357,1698014 2021-07-28,215357,1705401 2021-07-29,215357,1717134 2021-07-30,215357,1717278 2021-08-02,215357,1717422 2021-08-03,215357,1717474 2021-08-04,215357,1717536 2021-08-05,215357,1717587 2021-08-06,215357,1717649 2021-08-09,215357,1717824 2021-08-10,215357,1717876 2021-08-11,215357,1717938 2021-08-12,215357,1717999 2021-08-13,215357,1718051 2021-08-16,215357,1718226 2021-08-17,215357,1718288 2021-08-18,215357,1718340 2021-08-19,215357,1718401 2021-08-20,215357,1718453 2021-08-23,215357,1741578 2021-08-24,215357,1749219 2021-08-25,215357,1758524 2021-08-26,215357,1743403 2021-08-27,215357,1777268 2021-08-30,215357,1775496 2021-08-31,215357,1771434 2021-09-01,215357,1771498 2021-09-02,215357,1771562 2021-09-03,215357,1771625 2021-09-07,215357,1778965 2021-09-08,215357,1765545 2021-09-09,215357,1761147 2021-09-10,215357,1746110 2021-09-13,215357,1749299 2021-09-14,215357,1731970 2021-09-15,215357,1748179 2021-09-16,215357,1752275 2021-09-17,215357,1752339 2021-09-20,215357,1752538 2021-09-21,215357,1752601 2021-09-22,215357,1752665 2021-09-23,215357,1752728 2021-09-24,215357,1752791 2021-09-27,215357,1752991 2021-09-28,215357,1753064 2021-09-29,215357,1753127 2021-09-30,215357,1753190 2021-10-01,215357,1753253 2021-10-04,215357,1753474 2021-10-05,215357,1753538 2021-10-06,215357,1753611 2021-10-07,215357,1753685 2021-10-08,215357,1753758 2021-10-12,215357,1754043 2021-10-13,215357,1759352 2021-10-14,215357,1789560 2021-10-15,215357,1802903 2021-10-18,215357,1809001 2021-10-19,215357,1822405 2021-10-20,215357,1829104 2021-10-21,215357,1834716 2021-10-22,215357,1832764 2021-10-25,215357,1841464 2021-10-26,215357,1844816 2021-10-27,215357,1835531 2021-10-28,215357,1853653 2021-10-29,215357,1854357 2021-11-01,215357,1887621 2021-11-02,215357,1885980 2021-11-03,215357,1908429 2021-11-04,215357,1906631 2021-11-05,215357,1917566 2021-11-08,215357,1927725 2021-11-09,215357,1923608 2021-11-10,215357,1888521 2021-11-12,215357,1913974 2021-11-15,215357,1910390 2021-11-16,215357,1909140 2021-11-17,215357,1913025 2021-11-18,215357,1914806 2021-11-19,215357,1899829 2021-11-22,215357,1874356 2021-11-23,215357,1864684 2021-11-24,215357,1874884 2021-11-26,215357,1829137 2021-11-29,215357,1831974 2021-11-30,215357,1788186 2021-12-01,215357,1788261 2021-12-02,215357,1832567 2021-12-03,215357,1790698 2021-12-06,215357,1816726 2021-12-07,215357,1863069 2021-12-08,215357,1883712 2021-12-09,215357,1840806 2021-12-10,215357,1831612 2021-12-13,215357,1809356 2021-12-14,215357,1791362 2021-12-15,215357,1817851 2021-12-16,215357,1781501 2021-12-17,215357,1799002 2021-12-20,215357,1769297 2021-12-21,215357,1824490 2021-12-22,215357,1837889 2021-12-23,215357,1852995 2021-12-27,215357,1866190 2021-12-28,215357,1868405 2021-12-29,215357,1872034 2021-12-30,215357,1869525 2021-12-31,215357,1870621 2022-01-03,215357,1866262 2022-01-04,215357,1865434 2022-01-05,215357,1860250 2022-01-06,215357,1857766 2022-01-07,215357,1852745 2022-01-10,215357,1850999 2022-01-11,215357,1854320 2022-01-12,215357,1853736 2022-01-13,215357,1856876 2022-01-14,215357,1847012 2022-01-18,215357,1835709 2022-01-19,215357,1840263 2022-01-20,215357,1813114 2022-01-21,215357,1771396 2022-01-24,215357,1802393 2022-01-25,215357,1765243 2022-01-26,215357,1743255 2022-01-27,215357,1713042 2022-01-28,215357,1754784 2022-01-31,215357,1820774 2022-02-01,215357,1844830 2022-02-02,215357,1825345 2022-02-03,215357,1777976 2022-02-04,215357,1804368 2022-02-07,215357,1810350 2022-02-08,215357,1836672 2022-02-09,215357,1880618 2022-02-10,215357,1854098 2022-02-11,215357,1821093 2022-02-14,215357,1811984 2022-02-15,215357,1863745 2022-02-16,215357,1859848 2022-02-17,215357,1863919 2022-02-18,215357,1867360 2022-02-22,215357,1865830 2022-02-23,215357,1857662 2022-02-24,215357,1859007 2022-02-25,215357,1861251 2022-02-28,215357,1875819 2022-03-01,215357,1846858 2022-03-02,215357,1881352 2022-03-03,215357,1871693 2022-03-04,215357,1871794 2022-03-07,215357,1872095 2022-03-08,215357,1872196 2022-03-09,215357,1872297 2022-03-10,215357,1872398 2022-03-11,215357,1872500 2022-03-14,215357,1872812 2022-03-15,215357,1872913 2022-03-16,215357,1946667 2022-03-17,215357,1963204 2022-03-18,215357,1983717 2022-03-21,215357,1970785 2022-03-22,215357,1992316 2022-03-23,215357,1968255 2022-03-24,215357,1975719 2022-03-25,215357,1973814 2022-03-28,215357,1976504 2022-03-29,215357,2020918 2022-03-30,215357,2014633 2022-03-31,215357,1978761 2022-04-01,215357,1997375 2022-04-04,215357,2003547 2022-04-05,215357,1979905 2022-04-06,215357,1957625 2022-04-07,215357,1958998 2022-04-08,215357,1961699 2022-04-11,215357,1943547 2022-04-12,215357,1927581 2022-04-13,215357,1949133 2022-04-14,215357,1935226 2022-04-18,215357,1916319 2022-04-19,215357,1963924 2022-04-20,215357,1958082 2022-04-21,215357,1905920 2022-04-22,215357,1858169 2022-04-25,215357,1878171 2022-04-26,215357,1814418 2022-04-27,215357,1810078 2022-04-28,215357,1847507 2022-04-29,215357,1847760 2022-05-02,215357,1848002 2022-05-03,215357,1848155 2022-05-04,215357,1848298 2022-05-05,215357,1848451 2022-05-06,215357,1848593 2022-05-09,215357,1849054 2022-05-10,215357,1849196 2022-05-11,215357,1857137 2022-05-12,215357,1860010 2022-05-13,215357,1936130 2022-05-16,215357,1912047 2022-05-17,215357,1967462 2022-05-18,215357,1892352 2022-05-19,215357,1905283 2022-05-20,215357,1902990 2022-05-23,215357,1921430 2022-05-24,215357,1875727 2022-05-25,215357,1917914 2022-05-26,215357,1965839 2022-05-27,215357,2022168 2022-05-31,215357,1992928 2022-06-01,215357,1977917 2022-06-02,215357,2037061 2022-06-03,215357,2010019 2022-06-06,215357,2017347 2022-06-07,215357,2046934 2022-06-08,215357,2021779 2022-06-09,215357,2020366 2022-06-10,215357,2003960 2022-06-13,215357,1971676 2022-06-14,215357,1959620 2022-06-15,215357,1980703 2022-06-16,215357,1985328 2022-06-17,215357,1985842 2022-06-21,215357,1978487 2022-06-22,215357,1995084 2022-06-23,215357,2002548 2022-06-24,215357,1997954 2022-06-27,215357,1990875 2022-06-28,215357,1991335 2022-06-29,215357,1971468 2022-06-30,215357,1947010 2022-07-01,215357,1975730 2022-07-05,215357,1981874 2022-07-06,215357,1969575 2022-07-07,215357,1964141 2022-07-08,215357,1969680 2022-07-11,215357,1939656 2022-07-12,215357,1939427 2022-07-13,215357,1933906 2022-07-14,215357,1910088 2022-07-15,215357,1940129 2022-07-18,215357,1951394 2022-07-19,215357,2001061 2022-07-20,215357,1992060 2022-07-21,215357,2012546 2022-07-22,215357,2008463 2022-07-25,215357,2018246 2022-07-26,215357,1996063 2022-07-27,215357,2034669 2022-07-28,215357,2049801 2022-07-29,215357,2073811 2022-08-01,215357,2073993 2022-08-02,215357,2074153 2022-08-03,215357,2074312 2022-08-04,215357,2074472 2022-08-05,215357,2074642 2022-08-08,215357,2075132 2022-08-09,215357,2075292 2022-08-10,215357,2075462 2022-08-11,215357,2075622 2022-08-12,215357,2075781 2022-08-15,215357,2076282 2022-08-16,215357,2076442 2022-08-17,215357,2076599 2022-08-18,215357,2076770 2022-08-19,215357,2076928 2022-08-22,215357,2042775 2022-08-23,215357,2042717 2022-08-24,215357,2060577 2022-08-25,215357,2097919 2022-08-26,215357,2028807 2022-08-29,215357,2010061 2022-08-30,215357,1985305 2022-08-31,215357,1973256 2022-09-01,215357,1973406 2022-09-02,215357,1973591 2022-09-06,215357,1974333 2022-09-07,215357,1987569 2022-09-08,215357,1992544 2022-09-09,215357,2034738 2022-09-12,215357,2058319 2022-09-13,215357,1976791 2022-09-14,215357,1983931 2022-09-15,215357,1969827 2022-09-16,215357,1934692 2022-09-19,215357,1935237 2022-09-20,215357,1935419 2022-09-21,215357,1935601 2022-09-22,215357,1935783 2022-09-23,215357,1935965 2022-09-26,215357,1936499 2022-09-27,215357,1936681 2022-09-28,215357,1936863 2022-09-29,215357,1937045 2022-09-30,215357,1937228 2022-10-03,215357,1937772 2022-10-04,215357,1937987 2022-10-05,215357,1938190 2022-10-06,215357,1938406 2022-10-07,215357,1938621 2022-10-11,215357,1939483 2022-10-12,215357,1939699 2022-10-13,215357,1990286 2022-10-14,215357,1943272 2022-10-17,215357,1994722 2022-10-18,215357,2017569 2022-10-19,215357,2004092 2022-10-20,215357,1988372 2022-10-21,215357,2035568 2022-10-24,215357,2059746 2022-10-25,215357,2093252 2022-10-26,215357,2077808 2022-10-27,215357,2065196 2022-10-28,215357,2116276 2022-10-31,215357,2110446 2022-11-01,215357,2117529 2022-11-02,215357,2046670 2022-11-03,215357,2034498 2022-11-04,215357,2047830 2022-11-07,215357,2060570 2022-11-08,215357,2067417 2022-11-09,215357,2011140 2022-11-10,215357,2149466 2022-11-14,215357,2150485 2022-11-15,215357,2188475 2022-11-16,215357,2201825 2022-11-17,215357,2191776 2022-11-18,215357,2188681 2022-11-21,215357,2171417 2022-11-22,215357,2200292 2022-11-23,215357,2213136 2022-11-25,215357,2219219 2022-11-28,215357,2176406 2022-11-29,215357,2180766 2022-11-30,215357,2247896 2022-12-01,215357,2248157 2022-12-02,215357,2251806 2022-12-05,215357,2185458 2022-12-06,215357,2150351 2022-12-07,215357,2144687 2022-12-08,215357,2164643 2022-12-09,215357,2143259 2022-12-12,215357,2174917 2022-12-13,215357,2193667 2022-12-14,215357,2183609 2022-12-15,215357,2125289 2022-12-16,215357,2105005 2022-12-19,215357,2071671 2022-12-20,215357,2082124 2022-12-21,215357,2116331 2022-12-22,215357,2085939 2022-12-23,215357,2093108 2022-12-27,215357,2094680 2022-12-28,215357,2077282 2022-12-29,215357,2107411 2022-12-30,215357,2093373 2023-01-03,215357,2103162 2023-01-04,215357,2114033 2023-01-05,215357,2112090 2023-01-06,215357,2134554 2023-01-09,215357,2141161 2023-01-10,215357,2132209 2023-01-11,215357,2144929 2023-01-12,215357,2160592 2023-01-13,215357,2153434 2023-01-17,215357,2150860 2023-01-18,215357,2171670 2023-01-19,215357,2166475 2023-01-20,215357,2213145 2023-01-23,215357,2248830 2023-01-24,215357,2237739 2023-01-25,215357,2241536 2023-01-26,215357,2265086 2023-01-27,215357,2283893 2023-01-30,215357,2248705 2023-01-31,215357,2302319 2023-02-01,215357,2343196 2023-02-02,215357,2392659 2023-02-03,215357,2361877 2023-02-06,215357,2332791 2023-02-07,215357,2356658 2023-02-08,215357,2328034 2023-02-09,215357,2295199 2023-02-10,215357,2289431 2023-02-13,215357,2316412 2023-02-14,215357,2327987 2023-02-15,215357,2363412 2023-02-16,215357,2335238 2023-02-17,215357,2340228 2023-02-21,215357,2319496 2023-02-22,215357,2324574 2023-02-23,215357,2332370 2023-02-24,215357,2319318 2023-02-27,215357,2323521 2023-02-28,215357,2325082 2023-03-01,215357,2314247 2023-03-02,215357,2332137 2023-03-03,215357,2369997 2023-03-06,215357,2370802 2023-03-07,215357,2371075 2023-03-08,215357,2371333 2023-03-09,215357,2371606 2023-03-10,215357,2371865 2023-03-13,215357,2372685 2023-03-14,215357,2372944 2023-03-15,215357,2373217 2023-03-16,215357,2404180 2023-03-17,215357,2387058 2023-03-20,215357,2416996 2023-03-21,215357,2448337 2023-03-22,215357,2450751 2023-03-23,215357,2458645 2023-03-24,215357,2435561 2023-03-27,215357,2454105 2023-03-28,215357,2465809 2023-03-29,215357,2491697 2023-03-30,215357,2523178 2023-03-31,215357,2535382 2023-04-03,215357,2550531 2023-04-04,215357,2556459 2023-04-05,215357,2540210 2023-04-06,215357,2546337 2023-04-10,215357,2534303 2023-04-11,215357,2554025 2023-04-12,215357,2572309 2023-04-13,215357,2606333 2023-04-14,215357,2596246 2023-04-17,215357,2583792 2023-04-18,215357,2582066 2023-04-19,215357,2585211 2023-04-20,215357,2567094 2023-04-21,215357,2567553 2023-04-24,215357,2560775 2023-04-25,215357,2497970 2023-04-26,215357,2484481 2023-04-27,215357,2518878 2023-04-28,215357,2519644 2023-05-01,215357,2519888 2023-05-02,215357,2520133 2023-05-03,215357,2520377 2023-05-04,215357,2520637 2023-05-05,215357,2520881 2023-05-08,215357,2521645 2023-05-09,215357,2521890 2023-05-10,215357,2537172 2023-05-11,215357,2543812 2023-05-12,215357,2535011 2023-05-15,215357,2567020 2023-05-16,215357,2525234 2023-05-17,215357,2575416 2023-05-18,215357,2602321 2023-05-19,215357,2583675 2023-05-22,215357,2612527 2023-05-23,215357,2590506 2023-05-24,215357,2566860 2023-05-25,215357,2553867 2023-05-26,215357,2591304 2023-05-30,215357,2592369 2023-05-31,215357,2574253 2023-06-01,215357,2601268 2023-06-02,215357,2678889 2023-06-05,215357,2658605 2023-06-06,215357,2707938 2023-06-07,215357,2726677 2023-06-08,215357,2724956 2023-06-09,215357,2719373 2023-06-12,215357,2724181 2023-06-13,215357,2711786 2023-06-14,215357,2714796 2023-06-15,215357,2730246 2023-06-16,215357,2724676 2023-06-20,215357,2730055 2023-06-21,215357,2732159 2023-06-22,215357,2718785 2023-06-23,215357,2728505 2023-06-26,215357,2732903 2023-06-27,215357,2727246 2023-06-28,215357,2734599 2023-06-29,215357,2755748 2023-06-30,215357,2773923 2023-07-03,215357,2786799 2023-07-05,215357,2775772 2023-07-06,215357,2757080 2023-07-07,215357,2756390 2023-07-10,215357,2765178 2023-07-11,215357,2788574 2023-07-12,215357,2843110 2023-07-13,215357,2892560 2023-07-14,215357,2879411 2023-07-17,215357,2871541 2023-07-18,215357,2890703 2023-07-19,215357,2887625 2023-07-20,215357,2874237 2023-07-21,215357,2875769 2023-07-24,215357,2871185 2023-07-25,215357,2882343 2023-07-26,215357,2883415 2023-07-27,215357,2878692 2023-07-28,215357,2898414 2023-07-31,215357,2897889 2023-08-01,215357,2898217 2023-08-02,215357,2898544 2023-08-03,215357,2898857 2023-08-04,215357,2899185 2023-08-07,215357,2900188 2023-08-08,215357,2900516 2023-08-09,215357,2900844 2023-08-10,215357,2901171 2023-08-11,215357,2901499 2023-08-14,215357,2902486 2023-08-15,215357,2902814 2023-08-16,215357,2903142 2023-08-17,215357,2903470 2023-08-18,215357,2903798 2023-08-21,215357,2904785 2023-08-22,215357,2905282 2023-08-23,215357,2931273 2023-08-24,215357,2890824 2023-08-25,215357,2904940 2023-08-28,215357,2927186 2023-08-29,215357,2975888 2023-08-30,215357,2992384 2023-08-31,215357,2997863 2023-09-01,215357,2998202 2023-09-05,215357,2999626 2023-09-06,215357,2999965 2023-09-07,215357,2990611 2023-09-08,215357,2986104 2023-09-11,215357,3014245 2023-09-12,215357,3008723 2023-09-13,215357,2986898 2023-09-14,215357,3016997 2023-09-15,215357,2986658 2023-09-18,215357,2971933 2023-09-19,215357,2972269 2023-09-20,215357,2972620 2023-09-21,215357,2972956 2023-09-22,215357,2973307 2023-09-25,215357,2974347 2023-09-26,215357,2974698 2023-09-27,215357,2975049 2023-09-28,215357,2975385 2023-09-29,215357,2976091 2023-10-02,215357,2976778 2023-10-03,215357,2977180 2023-10-04,215357,2977567 2023-10-05,215357,2977954 2023-10-06,215357,2978341 2023-10-10,215357,2979917 2023-10-11,215357,2980301 2023-10-12,215357,2961990 2023-10-13,215357,2947177 2023-10-16,215357,2978491 2023-10-17,215357,2978196 2023-10-18,215357,2938312 2023-10-19,215357,2913595 2023-10-20,215357,2877009 2023-10-23,215357,2872158 2023-10-24,215357,2893094 2023-10-25,215357,2851612 2023-10-26,215357,2817898 2023-10-27,215357,2804431 2023-10-30,215357,2826485 2023-10-31,215357,2852983 2023-11-01,215357,2868022 2023-11-02,215357,2937267 2023-11-03,215357,3010575 2023-11-06,215357,2976219 2023-11-07,215357,2989210 2023-11-08,215357,2970817 2023-11-09,215357,2930845 2023-11-10,215357,2964775 2023-11-13,215357,2964858 2023-11-14,215357,3094835 2023-11-15,215357,3077340 2023-11-16,215357,3094259 2023-11-17,215357,3099213 2023-11-20,215357,3104689 2023-11-21,215357,3081997 2023-11-22,215357,3102261 2023-11-24,215357,3120046 2023-11-27,215357,3115067 2023-11-28,215357,3110092 2023-11-29,215357,3138571 2023-11-30,215357,3153307 2023-12-01,215357,3153729 2023-12-04,215357,3172182 2023-12-05,215357,3135184 2023-12-06,215357,3128707 2023-12-07,215357,3151459 2023-12-08,215357,3173006 2023-12-11,215357,3186999 2023-12-12,215357,3188551 2023-12-13,215357,3276583 2023-12-14,215357,3356211 2023-12-15,215357,3334771 2023-12-18,215357,3337449 2023-12-19,215357,3388612 2023-12-20,215357,3324134 2023-12-21,215357,3378593 2023-12-22,215357,3398787 2023-12-26,215357,3431330 2023-12-27,215357,3462923 2023-12-28,215357,3456745 2023-12-29,215357,3458034 2024-01-02,215357,3422053 2024-01-03,215357,3424503 2024-01-04,215357,3406429 2024-01-05,215357,3398454 2024-01-08,215357,3412222 2024-01-09,215357,3410362 2024-01-10,215357,3407378 2024-01-11,215357,3422200 2024-01-12,215357,3429493 2024-01-16,215357,3407414 2024-01-17,215357,3397205 2024-01-18,215357,3391019 2024-01-19,215357,3430470 2024-01-22,215357,3482970 2024-01-23,215357,3473792 2024-01-24,215357,3448819 2024-01-25,215357,3465132 2024-01-26,215357,3471847 2024-01-29,215357,3528508 2024-01-30,215357,3507069 2024-01-31,215357,3431874 2024-02-01,215357,3475534 2024-02-02,215357,3479333 2024-02-05,215357,3434613 2024-02-06,215357,3465366 2024-02-07,215357,3477478 2024-02-08,215357,3522577 2024-02-09,215357,3563161 2024-02-12,215357,3597734 2024-02-13,215357,3492367 2024-02-14,215357,3568676 2024-02-15,215357,3624133 2024-02-16,215357,3591179 2024-02-20,215357,3596170 2024-02-21,215357,3585141 2024-02-22,215357,3586209 2024-02-23,215357,3600077 2024-02-26,215357,3594799 2024-02-27,215357,3588268 2024-02-28,215357,3597658 2024-02-29,215357,3602857 2024-03-01,215357,3631935 2024-03-04,215357,3627682 2024-03-05,215357,3590792 2024-03-06,215357,3591231 2024-03-07,215357,3591669 2024-03-08,215357,3592107 2024-03-11,215357,3593418 2024-03-12,215357,3593835 2024-03-13,215357,3594270 2024-03-14,215357,3594705 2024-03-15,215357,3595140 2024-03-18,215357,3599889 2024-03-19,215357,3603424 2024-03-20,215357,3637390 2024-03-21,215357,3642678 2024-03-22,215357,3633772 2024-03-25,215357,3628896 2024-03-26,215357,3630873 2024-03-27,215357,3651348 2024-03-28,215357,3642563 2024-04-01,215357,3617502 2024-04-02,215357,3603086 2024-04-03,215357,3623508 2024-04-04,215357,3598655 2024-04-05,215357,3605507 2024-04-08,215357,3623347 2024-04-09,215357,3624227 2024-04-10,215357,3576855 2024-04-11,215357,3581594 2024-04-12,215357,3591436 2024-04-15,215357,3531704 2024-04-16,215357,3517252 2024-04-17,215357,3485885 2024-04-18,215357,3478955 2024-04-19,215357,3476788 2024-04-22,215357,3512060 2024-04-23,215357,3575305 2024-04-24,215357,3568784 2024-04-25,215357,3550554 2024-04-26,215357,3578334 2024-04-29,215357,3596530 2024-04-30,215357,3596943 2024-05-01,215357,3597357 2024-05-02,215357,3597832 2024-05-03,215357,3598307 2024-05-06,215357,3599728 2024-05-07,215357,3600181 2024-05-08,215357,3600657 2024-05-09,215357,3601132 2024-05-10,215357,3593055 2024-05-13,215357,3597093 2024-05-14,215357,3633971 2024-05-15,215357,3674602 2024-05-16,215357,3649872 2024-05-17,215357,3652945 2024-05-20,215357,3664218 2024-05-21,215357,3652280 2024-05-22,215357,3628573 2024-05-23,215357,3574656 2024-05-24,215357,3605620 2024-05-28,215357,3589225 2024-05-29,215357,3548423 2024-05-30,215357,3560473 2024-05-31,215357,3570468 2024-06-03,215357,3552504 2024-06-04,215357,3514766 2024-06-05,215357,3565881 2024-06-06,215357,3550784 2024-06-07,215357,3518993 2024-06-10,215357,3537391 2024-06-11,215357,3552191 2024-06-12,215357,3566954 2024-06-13,215357,3584717 2024-06-14,215357,3588929 2024-06-17,215357,3576049 2024-06-18,215357,3589674 2024-06-20,215357,3582760 2024-06-21,215357,3583505 2024-06-24,215357,3586078 2024-06-25,215357,3586713 2024-06-26,215357,3569920 2024-06-27,215357,3576442 2024-06-28,215357,3560448 2024-07-01,215357,3538110 2024-07-02,215357,3549308 2024-07-03,215357,3565443 2024-07-05,215357,3584169 2024-07-08,215357,3587018 2024-07-09,215357,3584149 2024-07-10,215357,3628259 2024-07-11,215357,3642804 2024-07-12,215357,3675929 2024-07-15,215357,3653399 2024-07-16,215357,3658145 2024-07-17,215357,3640055 2024-07-18,215357,3612718 2024-07-19,215357,3584398 2024-07-22,215357,3614045 2024-07-23,215357,3601229 2024-07-24,215357,3556981 2024-07-25,215357,3534913 2024-07-26,215357,3571708 2024-07-29,215357,3563358 2024-07-30,215357,3563803 2024-07-31,215357,3564249 2024-08-01,215357,3564694 2024-08-02,215357,3565100 2024-08-05,215357,3566320 2024-08-06,215357,3566726 2024-08-07,215357,3567112 2024-08-08,215357,3567518 2024-08-09,215357,3567925 2024-08-12,215357,3569142 2024-08-13,215357,3569548 2024-08-14,215357,3569955 2024-08-15,215357,3570362 2024-08-16,215357,3570769 2024-08-19,215357,3571987 2024-08-20,215357,3572394 2024-08-21,215357,3572801 2024-08-22,215357,3558825 2024-08-23,215357,3610552 2024-08-26,215357,3601212 2024-08-27,215357,3588417 2024-08-28,215357,3561593 2024-08-29,215357,3583123 2024-08-30,215357,3610244 2024-09-03,215357,3611475 2024-09-04,215357,3611865 2024-09-05,215357,3612273 2024-09-06,215357,3554914 2024-09-09,215357,3580033 2024-09-10,215357,3567474 2024-09-11,215357,3591915 2024-09-12,215357,3627263 2024-09-13,215357,3694889 2024-09-16,215357,3715507 2024-09-17,215357,3735017 2024-09-18,215357,3735420 2024-09-19,215357,3735842 2024-09-20,215357,3736246 2024-09-23,215357,3737475 2024-09-24,215357,3737897 2024-09-25,215357,3738301 2024-09-26,215357,3738705 2024-09-27,215357,3739109 2024-09-30,215357,3740358 2024-10-01,215357,3740762 2024-10-02,215357,3741166 2024-10-03,215357,3741547 2024-10-04,215357,3741951 2024-10-07,215357,3743160 2024-10-08,215357,3743542 2024-10-09,215357,3743946 2024-10-10,215357,3736750 2024-10-11,215357,3759335 2024-10-15,215357,3759782 2024-10-16,215357,3777404 2024-10-17,215357,3776823 2024-10-18,215357,3792013 2024-10-21,215357,3785252 2024-10-22,215357,3783454 2024-10-23,215357,3748748 2024-10-24,215357,3756793 2024-10-25,215357,3755700 2024-10-28,215357,3765694 2024-10-29,215357,3769106 2024-10-30,215357,3767519 2024-10-31,215357,3713282 2024-11-01,215357,3728291 2024-11-04,215357,3732925 2024-11-05,215357,3798218 2024-11-06,215357,3977349 2024-11-07,215357,3991671 2024-11-08,215357,4019462 2024-11-12,215357,4040640 2024-11-13,215357,4013200 2024-11-14,215357,4011655 2024-11-15,215357,4010688 2024-11-18,215357,4016119 2024-11-19,215357,4022231 2024-11-20,215357,4017232 2024-11-21,215357,4085761 2024-11-22,215357,4155465 2024-11-25,215357,4207628 2024-11-26,215357,4181272 2024-11-27,215357,4175602 2024-11-29,215357,4186934 2024-12-02,215357,4187943 2024-12-03,215357,4181075
2024-12-03 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.6928 | 19.7721 | 95.4926 | 96.8154 | 43.5415 |
$+/- Change | 0.0022 | -0.0416 | 0.0437 | -0.1590 | 0.3239 |
% Day | 0.01 | -0.21 | 0.05 | -0.16 | 0.75 |
% Week | 0.04 | -0.22 | 0.30 | -0.17 | 0.99 |
% Month | 0.04 | -0.22 | 0.30 | -0.17 | 0.99 |
% Year | 4.06 | 2.86 | 28.41 | 25.58 | 8.36 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com