Strategy 255953 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Matt25 255953 | |
2004 | 5.15 | 4.57 | -0.37 | -1.12 | 2.89 | 2.47 | -4.29 | 2.73 | 4.46 | 4.70 | 5.16 | 1.46 | 31.03 | |
2005 | -1.53 | 5.13 | -5.28 | -3.27 | 4.31 | 2.75 | 5.00 | 0.62 | 4.37 | -3.05 | 3.20 | 0.14 | 12.30 | |
2006 | 3.80 | 0.73 | 3.32 | 5.41 | -4.79 | 2.56 | -2.78 | 3.03 | 0.39 | 4.18 | 3.51 | -0.41 | 20.09 | |
2007 | 1.72 | -1.00 | 4.06 | 5.06 | 3.99 | -1.24 | 3.82 | 2.43 | 5.31 | 5.20 | -3.97 | 5.32 | 34.74 | |
2008 | -11.60 | 5.77 | 3.54 | 6.63 | 2.84 | -3.98 | -4.04 | 3.99 | -11.02 | -20.55 | 3.34 | 6.49 | -20.86 | |
2009 | -13.04 | -10.13 | 16.72 | 12.66 | 4.42 | 4.82 | 3.86 | 0.19 | 4.92 | -2.22 | 1.76 | 4.72 | 27.96 | |
2010 | 4.13 | 1.75 | 3.01 | -3.69 | -7.19 | -10.24 | 4.48 | 3.81 | 8.57 | 4.31 | 3.56 | 5.94 | 18.02 | |
2011 | 4.50 | 6.42 | 3.69 | 5.27 | -0.46 | -2.24 | 4.05 | 6.91 | -12.34 | 10.42 | -0.76 | 4.90 | 32.39 | |
2012 | 4.19 | 6.18 | 3.29 | -1.21 | -7.05 | 3.48 | -2.08 | -0.30 | 4.26 | 0.79 | 5.48 | 1.24 | 18.97 | |
2013 | 5.31 | 1.89 | -0.87 | 5.53 | 3.55 | 2.26 | 8.29 | -3.69 | 7.67 | 4.19 | -0.19 | 3.64 | 43.84 | |
2014 | 2.67 | 4.99 | 1.32 | 0.01 | 2.64 | 3.39 | -1.60 | 1.03 | -1.50 | 0.08 | -1.04 | 5.75 | 18.90 | |
2015 | -3.24 | 8.53 | 1.82 | 5.37 | 1.23 | -1.31 | 4.05 | 5.15 | -2.84 | 7.55 | 3.09 | -1.87 | 30.18 | |
2016 | -11.49 | -3.63 | 2.06 | 1.69 | 1.95 | 7.97 | 4.73 | -1.11 | 1.20 | -2.42 | -0.82 | 1.02 | -0.16 | |
2017 | 1.08 | 5.05 | 1.69 | 2.10 | 0.17 | 2.19 | 2.18 | 1.17 | 3.23 | 2.04 | 3.89 | 0.10 | 27.80 | |
2018 | 0.69 | -3.47 | -0.48 | 0.91 | 2.99 | 1.59 | 3.28 | 0.93 | 0.82 | -7.47 | 5.65 | -6.11 | -1.47 | |
2019 | 10.55 | 5.54 | 2.39 | 2.44 | -6.97 | 6.52 | 0.67 | 4.18 | 4.12 | 3.11 | 4.40 | 1.26 | 44.35 | |
2020 | 1.71 | -7.98 | -9.99 | 6.56 | 9.56 | 8.71 | 4.34 | 0.86 | -1.23 | -4.57 | 15.37 | 4.93 | 28.39 | |
2021 | 6.45 | 8.32 | 3.16 | 5.69 | 2.94 | 0.84 | -1.88 | 1.66 | -3.27 | 3.25 | -7.16 | 2.89 | 24.20 | |
2022 | -4.22 | 4.07 | 7.30 | -6.41 | 1.60 | -1.45 | 7.42 | -4.32 | -4.14 | 6.44 | 7.25 | -5.57 | 6.45 | |
2023 | 9.70 | 0.55 | 4.45 | 2.82 | 0.15 | 8.17 | 3.07 | -0.44 | -1.71 | -3.29 | 6.71 | 6.19 | 41.84 | |
2024 | -6.04 | 8.08 | 0.66 | -2.83 | 3.23 | -0.22 | 0.84 | 1.18 | 0.26 | -5.01 | 5.96 | -6.42 | -1.43 | |
2025 | 5.44 | -1.31 | -1.51 | 2.49 | ||||||||||
Mean: | 0.72 | 2.28 | 2.00 | 2.36 | 1.05 | 1.76 | 2.07 | 1.43 | 0.55 | 0.37 | 3.07 | 1.70 | 20.00 | |
Std Dev: | 6.42 | 5.01 | 4.76 | 4.38 | 4.18 | 4.33 | 3.53 | 2.62 | 5.26 | 6.50 | 4.49 | 3.96 | 16.51 | |
# of IFTs: | 26 | CAGR: | CAGR: | 18.77 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 4,304.83 | ||||||
11 | 16 | 5 | 32 | 36 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 72.96 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 255953,Matt25,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,255953,10016 2004-01-05,255953,10128 2004-01-06,255953,10152 2004-01-07,255953,10208 2004-01-08,255953,10248 2004-01-09,255953,10224 2004-01-12,255953,10313 2004-01-13,255953,10280 2004-01-14,255953,10345 2004-01-15,255953,10361 2004-01-16,255953,10449 2004-01-20,255953,10545 2004-01-21,255953,10555 2004-01-22,255953,10576 2004-01-23,255953,10534 2004-01-26,255953,10514 2004-01-27,255953,10534 2004-01-28,255953,10482 2004-01-29,255953,10482 2004-01-30,255953,10515 2004-02-02,255953,10523 2004-02-03,255953,10498 2004-02-04,255953,10328 2004-02-05,255953,10368 2004-02-06,255953,10580 2004-02-09,255953,10621 2004-02-10,255953,10710 2004-02-11,255953,10800 2004-02-12,255953,10848 2004-02-13,255953,10840 2004-02-17,255953,10976 2004-02-18,255953,10960 2004-02-19,255953,10968 2004-02-20,255953,10808 2004-02-23,255953,10840 2004-02-24,255953,10792 2004-02-25,255953,10901 2004-02-26,255953,10985 2004-02-27,255953,10995 2004-03-01,255953,10995 2004-03-02,255953,10995 2004-03-03,255953,10995 2004-03-04,255953,10995 2004-03-05,255953,10995 2004-03-08,255953,10905 2004-03-09,255953,10841 2004-03-10,255953,10688 2004-03-11,255953,10525 2004-03-12,255953,10660 2004-03-15,255953,10507 2004-03-16,255953,10645 2004-03-17,255953,10800 2004-03-18,255953,10784 2004-03-19,255953,10702 2004-03-22,255953,10572 2004-03-23,255953,10613 2004-03-24,255953,10588 2004-03-25,255953,10751 2004-03-26,255953,10719 2004-03-29,255953,10841 2004-03-30,255953,10857 2004-03-31,255953,10955 2004-04-01,255953,11093 2004-04-02,255953,11085 2004-04-05,255953,11126 2004-04-06,255953,11069 2004-04-07,255953,11142 2004-04-08,255953,11126 2004-04-12,255953,11167 2004-04-13,255953,11045 2004-04-14,255953,10882 2004-04-15,255953,10833 2004-04-16,255953,10955 2004-04-19,255953,10939 2004-04-20,255953,10939 2004-04-21,255953,10922 2004-04-22,255953,11054 2004-04-23,255953,10996 2004-04-26,255953,11054 2004-04-27,255953,11045 2004-04-28,255953,10832 2004-04-29,255953,10832 2004-04-30,255953,10832 2004-05-03,255953,10842 2004-05-04,255953,10870 2004-05-05,255953,10888 2004-05-06,255953,10815 2004-05-07,255953,10667 2004-05-10,255953,10556 2004-05-11,255953,10721 2004-05-12,255953,10704 2004-05-13,255953,10704 2004-05-14,255953,10660 2004-05-17,255953,10530 2004-05-18,255953,10643 2004-05-19,255953,10626 2004-05-20,255953,10634 2004-05-21,255953,10695 2004-05-24,255953,10799 2004-05-25,255953,11007 2004-05-26,255953,11076 2004-05-27,255953,11111 2004-05-28,255953,11145 2004-06-01,255953,11189 2004-06-02,255953,11215 2004-06-03,255953,11050 2004-06-04,255953,11128 2004-06-07,255953,11310 2004-06-08,255953,11310 2004-06-09,255953,11310 2004-06-10,255953,11321 2004-06-14,255953,11321 2004-06-15,255953,11321 2004-06-16,255953,11321 2004-06-17,255953,11321 2004-06-18,255953,11332 2004-06-21,255953,11332 2004-06-22,255953,11332 2004-06-23,255953,11332 2004-06-24,255953,11332 2004-06-25,255953,11342 2004-06-28,255953,11291 2004-06-29,255953,11334 2004-06-30,255953,11420 2004-07-01,255953,11291 2004-07-02,255953,11299 2004-07-06,255953,11152 2004-07-07,255953,11161 2004-07-08,255953,11128 2004-07-09,255953,11211 2004-07-12,255953,11228 2004-07-13,255953,11169 2004-07-14,255953,11161 2004-07-15,255953,11061 2004-07-16,255953,11153 2004-07-19,255953,11111 2004-07-20,255953,11061 2004-07-21,255953,10961 2004-07-22,255953,10919 2004-07-23,255953,10930 2004-07-26,255953,10919 2004-07-27,255953,10855 2004-07-28,255953,10865 2004-07-29,255953,10876 2004-07-30,255953,10930 2004-08-02,255953,10941 2004-08-03,255953,10952 2004-08-04,255953,10952 2004-08-05,255953,10963 2004-08-06,255953,11060 2004-08-09,255953,11049 2004-08-10,255953,11028 2004-08-11,255953,11039 2004-08-12,255953,11049 2004-08-13,255953,11071 2004-08-16,255953,11060 2004-08-17,255953,11082 2004-08-18,255953,11071 2004-08-19,255953,11082 2004-08-20,255953,11082 2004-08-23,255953,11060 2004-08-24,255953,11060 2004-08-25,255953,11149 2004-08-26,255953,11132 2004-08-27,255953,11194 2004-08-30,255953,11177 2004-08-31,255953,11228 2004-09-01,255953,11254 2004-09-02,255953,11339 2004-09-03,255953,11211 2004-09-07,255953,11330 2004-09-08,255953,11356 2004-09-09,255953,11288 2004-09-10,255953,11407 2004-09-13,255953,11450 2004-09-14,255953,11484 2004-09-15,255953,11330 2004-09-16,255953,11356 2004-09-17,255953,11399 2004-09-20,255953,11365 2004-09-21,255953,11561 2004-09-22,255953,11561 2004-09-23,255953,11561 2004-09-24,255953,11561 2004-09-27,255953,11572 2004-09-28,255953,11607 2004-09-29,255953,11650 2004-09-30,255953,11729 2004-10-01,255953,11886 2004-10-04,255953,11921 2004-10-05,255953,11964 2004-10-06,255953,11964 2004-10-07,255953,11947 2004-10-08,255953,12034 2004-10-12,255953,11851 2004-10-13,255953,11833 2004-10-14,255953,11833 2004-10-15,255953,11886 2004-10-18,255953,11946 2004-10-19,255953,12069 2004-10-20,255953,12017 2004-10-21,255953,12069 2004-10-22,255953,12087 2004-10-25,255953,12026 2004-10-26,255953,12052 2004-10-27,255953,12175 2004-10-28,255953,12263 2004-10-29,255953,12280 2004-11-01,255953,12289 2004-11-02,255953,12386 2004-11-03,255953,12500 2004-11-04,255953,12641 2004-11-05,255953,12729 2004-11-08,255953,12729 2004-11-09,255953,12729 2004-11-10,255953,12704 2004-11-12,255953,12741 2004-11-15,255953,12769 2004-11-16,255953,12695 2004-11-17,255953,12778 2004-11-18,255953,12769 2004-11-19,255953,12622 2004-11-22,255953,12723 2004-11-23,255953,12787 2004-11-24,255953,12887 2004-11-26,255953,12915 2004-11-29,255953,12933 2004-11-30,255953,12915 2004-12-01,255953,13088 2004-12-02,255953,13061 2004-12-03,255953,13088 2004-12-06,255953,13061 2004-12-07,255953,12860 2004-12-08,255953,12909 2004-12-09,255953,12897 2004-12-10,255953,12897 2004-12-13,255953,12897 2004-12-14,255953,12909 2004-12-15,255953,12934 2004-12-16,255953,12845 2004-12-17,255953,12863 2004-12-20,255953,12801 2004-12-21,255953,12943 2004-12-22,255953,12987 2004-12-23,255953,13005 2004-12-27,255953,12934 2004-12-28,255953,13103 2004-12-29,255953,13103 2004-12-30,255953,13121 2004-12-31,255953,13103 2005-01-03,255953,12898 2005-01-04,255953,12676 2005-01-05,255953,12507 2005-01-06,255953,12560 2005-01-07,255953,12498 2005-01-10,255953,12569 2005-01-11,255953,12463 2005-01-12,255953,12498 2005-01-13,255953,12463 2005-01-14,255953,12578 2005-01-18,255953,12703 2005-01-19,255953,12703 2005-01-20,255953,12727 2005-01-21,255953,12739 2005-01-24,255953,12751 2005-01-25,255953,12715 2005-01-26,255953,12715 2005-01-27,255953,12715 2005-01-28,255953,12739 2005-01-31,255953,12902 2005-02-01,255953,12984 2005-02-02,255953,13057 2005-02-03,255953,13020 2005-02-04,255953,13174 2005-02-07,255953,13156 2005-02-08,255953,13184 2005-02-09,255953,13002 2005-02-10,255953,13038 2005-02-11,255953,13174 2005-02-14,255953,13174 2005-02-15,255953,13193 2005-02-16,255953,13247 2005-02-17,255953,13307 2005-02-18,255953,13332 2005-02-22,255953,13400 2005-02-23,255953,13273 2005-02-24,255953,13393 2005-02-25,255953,13551 2005-02-28,255953,13564 2005-03-01,255953,13564 2005-03-02,255953,13564 2005-03-03,255953,13564 2005-03-04,255953,13564 2005-03-07,255953,13564 2005-03-08,255953,13502 2005-03-09,255953,13357 2005-03-10,255953,13388 2005-03-11,255953,13284 2005-03-14,255953,13367 2005-03-15,255953,13264 2005-03-16,255953,13255 2005-03-17,255953,13189 2005-03-18,255953,13164 2005-03-21,255953,13064 2005-03-22,255953,12948 2005-03-23,255953,12864 2005-03-24,255953,12848 2005-03-28,255953,12814 2005-03-29,255953,12781 2005-03-30,255953,12781 2005-03-31,255953,12848 2005-04-01,255953,12798 2005-04-04,255953,12698 2005-04-05,255953,12806 2005-04-06,255953,12856 2005-04-07,255953,12939 2005-04-08,255953,12931 2005-04-11,255953,12981 2005-04-12,255953,12956 2005-04-13,255953,12939 2005-04-14,255953,12798 2005-04-15,255953,12623 2005-04-18,255953,12498 2005-04-19,255953,12498 2005-04-20,255953,12498 2005-04-21,255953,12564 2005-04-22,255953,12605 2005-04-25,255953,12589 2005-04-26,255953,12523 2005-04-27,255953,12416 2005-04-28,255953,12416 2005-04-29,255953,12428 2005-05-02,255953,12428 2005-05-03,255953,12418 2005-05-04,255953,12577 2005-05-05,255953,12547 2005-05-06,255953,12527 2005-05-09,255953,12607 2005-05-10,255953,12509 2005-05-11,255953,12536 2005-05-12,255953,12385 2005-05-13,255953,12304 2005-05-16,255953,12447 2005-05-17,255953,12527 2005-05-18,255953,12723 2005-05-19,255953,12794 2005-05-20,255953,12794 2005-05-23,255953,12866 2005-05-24,255953,12875 2005-05-25,255953,12777 2005-05-26,255953,12901 2005-05-27,255953,12955 2005-05-31,255953,12964 2005-06-01,255953,13080 2005-06-02,255953,13124 2005-06-03,255953,13062 2005-06-06,255953,13097 2005-06-07,255953,13115 2005-06-08,255953,13115 2005-06-09,255953,13127 2005-06-10,255953,13127 2005-06-13,255953,13127 2005-06-14,255953,13127 2005-06-15,255953,13127 2005-06-16,255953,13127 2005-06-17,255953,13139 2005-06-20,255953,13139 2005-06-21,255953,13139 2005-06-22,255953,13139 2005-06-23,255953,13139 2005-06-24,255953,13139 2005-06-27,255953,13151 2005-06-28,255953,13329 2005-06-29,255953,13346 2005-06-30,255953,13320 2005-07-01,255953,13391 2005-07-05,255953,13550 2005-07-06,255953,13479 2005-07-07,255953,13523 2005-07-08,255953,13703 2005-07-11,255953,13828 2005-07-12,255953,13927 2005-07-13,255953,13864 2005-07-14,255953,13945 2005-07-15,255953,13882 2005-07-18,255953,13891 2005-07-19,255953,13900 2005-07-20,255953,13990 2005-07-21,255953,14017 2005-07-22,255953,13999 2005-07-25,255953,13985 2005-07-26,255953,13999 2005-07-27,255953,13985 2005-07-28,255953,14025 2005-07-29,255953,13985 2005-08-01,255953,13959 2005-08-02,255953,13946 2005-08-03,255953,13972 2005-08-04,255953,13959 2005-08-05,255953,13919 2005-08-08,255953,13906 2005-08-09,255953,13919 2005-08-10,255953,13933 2005-08-11,255953,13972 2005-08-12,255953,14012 2005-08-15,255953,13999 2005-08-16,255953,14025 2005-08-17,255953,13999 2005-08-18,255953,14038 2005-08-19,255953,14038 2005-08-22,255953,14038 2005-08-23,255953,14051 2005-08-24,255953,14042 2005-08-25,255953,14070 2005-08-26,255953,13943 2005-08-29,255953,13839 2005-08-30,255953,13796 2005-08-31,255953,14072 2005-09-01,255953,14254 2005-09-02,255953,14331 2005-09-06,255953,14426 2005-09-07,255953,14435 2005-09-08,255953,14366 2005-09-09,255953,14478 2005-09-12,255953,14426 2005-09-13,255953,14331 2005-09-14,255953,14409 2005-09-15,255953,14366 2005-09-16,255953,14400 2005-09-19,255953,14374 2005-09-20,255953,14374 2005-09-21,255953,14435 2005-09-22,255953,14435 2005-09-23,255953,14435 2005-09-26,255953,14435 2005-09-27,255953,14435 2005-09-28,255953,14591 2005-09-29,255953,14765 2005-09-30,255953,14687 2005-10-03,255953,14609 2005-10-04,255953,14687 2005-10-05,255953,14548 2005-10-06,255953,14452 2005-10-07,255953,14383 2005-10-11,255953,14400 2005-10-12,255953,14357 2005-10-13,255953,14226 2005-10-14,255953,14365 2005-10-17,255953,14209 2005-10-18,255953,14065 2005-10-19,255953,14039 2005-10-20,255953,13874 2005-10-21,255953,13926 2005-10-24,255953,14065 2005-10-25,255953,14126 2005-10-26,255953,14161 2005-10-27,255953,14048 2005-10-28,255953,14065 2005-10-31,255953,14239 2005-11-01,255953,14317 2005-11-02,255953,14421 2005-11-03,255953,14516 2005-11-04,255953,14360 2005-11-07,255953,14395 2005-11-08,255953,14436 2005-11-09,255953,14395 2005-11-10,255953,14450 2005-11-14,255953,14422 2005-11-15,255953,14314 2005-11-16,255953,14314 2005-11-17,255953,14531 2005-11-18,255953,14595 2005-11-21,255953,14722 2005-11-22,255953,14812 2005-11-23,255953,14848 2005-11-25,255953,14867 2005-11-28,255953,14640 2005-11-29,255953,14667 2005-11-30,255953,14694 2005-12-01,255953,14930 2005-12-02,255953,14948 2005-12-05,255953,14876 2005-12-06,255953,14885 2005-12-07,255953,14821 2005-12-08,255953,14863 2005-12-09,255953,14807 2005-12-12,255953,14807 2005-12-13,255953,14821 2005-12-14,255953,14891 2005-12-15,255953,14877 2005-12-16,255953,14832 2005-12-19,255953,14660 2005-12-20,255953,14687 2005-12-21,255953,14787 2005-12-22,255953,14877 2005-12-23,255953,14913 2005-12-27,255953,14742 2005-12-28,255953,14814 2005-12-29,255953,14787 2005-12-30,255953,14714 2006-01-03,255953,14932 2006-01-04,255953,15049 2006-01-05,255953,15076 2006-01-06,255953,15239 2006-01-09,255953,15366 2006-01-10,255953,15438 2006-01-11,255953,15447 2006-01-12,255953,15357 2006-01-13,255953,15375 2006-01-17,255953,15311 2006-01-18,255953,15311 2006-01-19,255953,15283 2006-01-20,255953,15311 2006-01-23,255953,15311 2006-01-24,255953,15297 2006-01-25,255953,15240 2006-01-26,255953,15212 2006-01-27,255953,15226 2006-01-30,255953,15212 2006-01-31,255953,15273 2006-02-01,255953,15264 2006-02-02,255953,15124 2006-02-03,255953,15062 2006-02-06,255953,15132 2006-02-07,255953,14921 2006-02-08,255953,14965 2006-02-09,255953,14912 2006-02-10,255953,14904 2006-02-13,255953,14772 2006-02-14,255953,14895 2006-02-15,255953,14974 2006-02-16,255953,15105 2006-02-17,255953,15007 2006-02-21,255953,15073 2006-02-22,255953,15114 2006-02-23,255953,15261 2006-02-24,255953,15323 2006-02-27,255953,15385 2006-02-28,255953,15385 2006-03-01,255953,15385 2006-03-02,255953,15385 2006-03-03,255953,15385 2006-03-06,255953,15399 2006-03-07,255953,15399 2006-03-08,255953,15432 2006-03-09,255953,15355 2006-03-10,255953,15465 2006-03-13,255953,15510 2006-03-14,255953,15665 2006-03-15,255953,15731 2006-03-16,255953,15731 2006-03-17,255953,15822 2006-03-20,255953,15896 2006-03-21,255953,15806 2006-03-22,255953,15839 2006-03-23,255953,15690 2006-03-24,255953,15797 2006-03-27,255953,15781 2006-03-28,255953,15640 2006-03-29,255953,15814 2006-03-30,255953,16020 2006-03-31,255953,15896 2006-04-03,255953,16070 2006-04-04,255953,16153 2006-04-05,255953,16210 2006-04-06,255953,16293 2006-04-07,255953,16153 2006-04-10,255953,16161 2006-04-11,255953,16045 2006-04-12,255953,15946 2006-04-13,255953,15971 2006-04-17,255953,16111 2006-04-18,255953,16326 2006-04-19,255953,16491 2006-04-20,255953,16491 2006-04-21,255953,16649 2006-04-24,255953,16583 2006-04-25,255953,16633 2006-04-26,255953,16716 2006-04-27,255953,16799 2006-04-28,255953,16757 2006-05-01,255953,16757 2006-05-02,255953,16863 2006-05-03,255953,16792 2006-05-04,255953,16851 2006-05-05,255953,17028 2006-05-08,255953,17016 2006-05-09,255953,17007 2006-05-10,255953,16951 2006-05-11,255953,16671 2006-05-12,255953,16383 2006-05-15,255953,16280 2006-05-16,255953,16271 2006-05-17,255953,16010 2006-05-18,255953,15870 2006-05-19,255953,15936 2006-05-22,255953,15777 2006-05-23,255953,15712 2006-05-24,255953,15665 2006-05-25,255953,15917 2006-05-26,255953,16038 2006-05-30,255953,15749 2006-05-31,255953,15954 2006-06-01,255953,16224 2006-06-02,255953,16271 2006-06-05,255953,15898 2006-06-06,255953,15787 2006-06-07,255953,15684 2006-06-08,255953,15684 2006-06-09,255953,15684 2006-06-12,255953,15698 2006-06-13,255953,15698 2006-06-14,255953,15698 2006-06-15,255953,15698 2006-06-16,255953,15712 2006-06-19,255953,15712 2006-06-20,255953,15712 2006-06-21,255953,15712 2006-06-22,255953,15712 2006-06-23,255953,15725 2006-06-26,255953,15725 2006-06-27,255953,15725 2006-06-28,255953,15773 2006-06-29,255953,16239 2006-06-30,255953,16362 2006-07-03,255953,16486 2006-07-05,255953,16286 2006-07-06,255953,16305 2006-07-07,255953,16125 2006-07-10,255953,16233 2006-07-11,255953,16216 2006-07-12,255953,15983 2006-07-13,255953,15658 2006-07-14,255953,15483 2006-07-17,255953,15308 2006-07-18,255953,15217 2006-07-19,255953,15617 2006-07-20,255953,15550 2006-07-21,255953,15625 2006-07-24,255953,15833 2006-07-25,255953,15818 2006-07-26,255953,15848 2006-07-27,255953,15848 2006-07-28,255953,15907 2006-07-31,255953,15907 2006-08-01,255953,15922 2006-08-02,255953,15937 2006-08-03,255953,15937 2006-08-04,255953,15981 2006-08-07,255953,15981 2006-08-08,255953,15981 2006-08-09,255953,15981 2006-08-10,255953,15981 2006-08-11,255953,15952 2006-08-14,255953,15922 2006-08-15,255953,15981 2006-08-16,255953,16041 2006-08-17,255953,16041 2006-08-18,255953,16070 2006-08-21,255953,16085 2006-08-22,255953,16085 2006-08-23,255953,16085 2006-08-24,255953,16085 2006-08-25,255953,16085 2006-08-28,255953,16210 2006-08-29,255953,16389 2006-08-30,255953,16389 2006-08-31,255953,16389 2006-09-01,255953,16438 2006-09-05,255953,16560 2006-09-06,255953,16365 2006-09-07,255953,16137 2006-09-08,255953,16129 2006-09-11,255953,15974 2006-09-12,255953,16169 2006-09-13,255953,16121 2006-09-14,255953,16235 2006-09-15,255953,16153 2006-09-18,255953,16186 2006-09-19,255953,16161 2006-09-20,255953,16210 2006-09-21,255953,16316 2006-09-22,255953,16316 2006-09-25,255953,16330 2006-09-26,255953,16330 2006-09-27,255953,16453 2006-09-28,255953,16453 2006-09-29,255953,16453 2006-10-02,255953,16567 2006-10-03,255953,16510 2006-10-04,255953,16657 2006-10-05,255953,16673 2006-10-06,255953,16559 2006-10-10,255953,16591 2006-10-11,255953,16600 2006-10-12,255953,16755 2006-10-13,255953,16689 2006-10-16,255953,16804 2006-10-17,255953,16748 2006-10-18,255953,16830 2006-10-19,255953,16912 2006-10-20,255953,16977 2006-10-23,255953,16985 2006-10-24,255953,16985 2006-10-25,255953,17059 2006-10-26,255953,17182 2006-10-27,255953,17207 2006-10-30,255953,17100 2006-10-31,255953,17141 2006-11-01,255953,17133 2006-11-02,255953,17157 2006-11-03,255953,17108 2006-11-06,255953,17231 2006-11-07,255953,17428 2006-11-08,255953,17443 2006-11-09,255953,17459 2006-11-10,255953,17491 2006-11-13,255953,17475 2006-11-14,255953,17506 2006-11-15,255953,17639 2006-11-16,255953,17629 2006-11-17,255953,17611 2006-11-20,255953,17667 2006-11-21,255953,17724 2006-11-22,255953,17781 2006-11-24,255953,17781 2006-11-27,255953,17421 2006-11-28,255953,17459 2006-11-29,255953,17677 2006-11-30,255953,17743 2006-12-01,255953,17705 2006-12-04,255953,17932 2006-12-05,255953,17980 2006-12-06,255953,17980 2006-12-07,255953,17904 2006-12-08,255953,17840 2006-12-11,255953,17872 2006-12-12,255953,17904 2006-12-13,255953,17840 2006-12-14,255953,17824 2006-12-15,255953,17840 2006-12-18,255953,17661 2006-12-19,255953,17671 2006-12-20,255953,17689 2006-12-21,255953,17605 2006-12-22,255953,17548 2006-12-26,255953,17652 2006-12-27,255953,17821 2006-12-28,255953,17784 2006-12-29,255953,17671 2007-01-03,255953,17671 2007-01-04,255953,17718 2007-01-05,255953,17501 2007-01-08,255953,17548 2007-01-09,255953,17595 2007-01-10,255953,17661 2007-01-11,255953,17850 2007-01-12,255953,17972 2007-01-16,255953,17953 2007-01-17,255953,17921 2007-01-18,255953,17953 2007-01-19,255953,17937 2007-01-22,255953,17953 2007-01-23,255953,17921 2007-01-24,255953,17921 2007-01-25,255953,17873 2007-01-26,255953,17873 2007-01-29,255953,17857 2007-01-30,255953,17873 2007-01-31,255953,17975 2007-02-01,255953,18124 2007-02-02,255953,18170 2007-02-05,255953,18151 2007-02-06,255953,18216 2007-02-07,255953,18319 2007-02-08,255953,18319 2007-02-09,255953,18161 2007-02-12,255953,18077 2007-02-13,255953,18226 2007-02-14,255953,18309 2007-02-15,255953,18404 2007-02-16,255953,18357 2007-02-20,255953,18396 2007-02-21,255953,18262 2007-02-22,255953,18325 2007-02-23,255953,18452 2007-02-26,255953,18396 2007-02-27,255953,17795 2007-02-28,255953,17795 2007-03-01,255953,17795 2007-03-02,255953,17810 2007-03-05,255953,17810 2007-03-06,255953,17810 2007-03-07,255953,17810 2007-03-08,255953,17937 2007-03-09,255953,17949 2007-03-12,255953,17995 2007-03-13,255953,17637 2007-03-14,255953,17753 2007-03-15,255953,17822 2007-03-16,255953,17854 2007-03-19,255953,18062 2007-03-20,255953,18198 2007-03-21,255953,18590 2007-03-22,255953,18582 2007-03-23,255953,18606 2007-03-26,255953,18542 2007-03-27,255953,18518 2007-03-28,255953,18366 2007-03-29,255953,18542 2007-03-30,255953,18518 2007-04-02,255953,18558 2007-04-03,255953,18735 2007-04-04,255953,18855 2007-04-05,255953,18903 2007-04-09,255953,18847 2007-04-10,255953,19031 2007-04-11,255953,19023 2007-04-12,255953,19007 2007-04-13,255953,19159 2007-04-16,255953,19295 2007-04-17,255953,19335 2007-04-18,255953,19359 2007-04-19,255953,19359 2007-04-20,255953,19520 2007-04-23,255953,19488 2007-04-24,255953,19415 2007-04-25,255953,19504 2007-04-26,255953,19488 2007-04-27,255953,19440 2007-04-30,255953,19456 2007-05-01,255953,19456 2007-05-02,255953,19574 2007-05-03,255953,19668 2007-05-04,255953,19715 2007-05-07,255953,19762 2007-05-08,255953,19738 2007-05-09,255953,19854 2007-05-10,255953,19564 2007-05-11,255953,19777 2007-05-14,255953,19661 2007-05-15,255953,19525 2007-05-16,255953,19632 2007-05-17,255953,19593 2007-05-18,255953,19729 2007-05-21,255953,19922 2007-05-22,255953,20029 2007-05-23,255953,19971 2007-05-24,255953,19680 2007-05-25,255953,19806 2007-05-29,255953,19961 2007-05-30,255953,20145 2007-05-31,255953,20232 2007-06-01,255953,20358 2007-06-04,255953,20426 2007-06-05,255953,20300 2007-06-06,255953,20077 2007-06-07,255953,19690 2007-06-08,255953,19690 2007-06-11,255953,19690 2007-06-12,255953,19690 2007-06-13,255953,19706 2007-06-14,255953,19706 2007-06-15,255953,19706 2007-06-18,255953,19706 2007-06-19,255953,19723 2007-06-20,255953,19723 2007-06-21,255953,19723 2007-06-22,255953,19723 2007-06-25,255953,19739 2007-06-26,255953,19739 2007-06-27,255953,19982 2007-06-28,255953,20021 2007-06-29,255953,19982 2007-07-02,255953,20235 2007-07-03,255953,20293 2007-07-05,255953,20361 2007-07-06,255953,20458 2007-07-09,255953,20556 2007-07-10,255953,20377 2007-07-11,255953,20475 2007-07-12,255953,20793 2007-07-13,255953,20752 2007-07-16,255953,20785 2007-07-17,255953,20711 2007-07-18,255953,20524 2007-07-19,255953,20711 2007-07-20,255953,20630 2007-07-23,255953,20654 2007-07-24,255953,20654 2007-07-25,255953,20691 2007-07-26,255953,20764 2007-07-27,255953,20746 2007-07-30,255953,20709 2007-07-31,255953,20746 2007-08-01,255953,20764 2007-08-02,255953,20782 2007-08-03,255953,20837 2007-08-06,255953,20800 2007-08-07,255953,20800 2007-08-08,255953,20727 2007-08-09,255953,20782 2007-08-10,255953,20782 2007-08-13,255953,20782 2007-08-14,255953,20800 2007-08-15,255953,20800 2007-08-16,255953,20874 2007-08-17,255953,20855 2007-08-20,255953,20892 2007-08-21,255953,20947 2007-08-22,255953,20928 2007-08-23,255953,20928 2007-08-24,255953,21205 2007-08-27,255953,20992 2007-08-28,255953,20503 2007-08-29,255953,20983 2007-08-30,255953,20920 2007-08-31,255953,21249 2007-09-04,255953,21436 2007-09-05,255953,21089 2007-09-06,255953,21196 2007-09-07,255953,20992 2007-09-10,255953,20787 2007-09-11,255953,21089 2007-09-12,255953,21187 2007-09-13,255953,21258 2007-09-14,255953,21187 2007-09-17,255953,20947 2007-09-18,255953,21543 2007-09-19,255953,21747 2007-09-20,255953,21765 2007-09-21,255953,21881 2007-09-24,255953,21881 2007-09-25,255953,21881 2007-09-26,255953,21961 2007-09-27,255953,22263 2007-09-28,255953,22378 2007-10-01,255953,22681 2007-10-02,255953,22565 2007-10-03,255953,22467 2007-10-04,255953,22574 2007-10-05,255953,22734 2007-10-09,255953,22867 2007-10-10,255953,22841 2007-10-11,255953,22876 2007-10-12,255953,22965 2007-10-15,255953,22876 2007-10-16,255953,22718 2007-10-17,255953,22808 2007-10-18,255953,22888 2007-10-19,255953,22486 2007-10-22,255953,22369 2007-10-23,255953,22727 2007-10-24,255953,22656 2007-10-25,255953,22682 2007-10-26,255953,23157 2007-10-29,255953,23282 2007-10-30,255953,23201 2007-10-31,255953,23541 2007-11-01,255953,22897 2007-11-02,255953,22987 2007-11-05,255953,22763 2007-11-06,255953,23103 2007-11-07,255953,22629 2007-11-08,255953,22667 2007-11-09,255953,22706 2007-11-13,255953,22687 2007-11-14,255953,22687 2007-11-15,255953,22436 2007-11-16,255953,22436 2007-11-19,255953,21993 2007-11-20,255953,21947 2007-11-21,255953,21674 2007-11-23,255953,21993 2007-11-26,255953,21629 2007-11-27,255953,21822 2007-11-28,255953,22471 2007-11-29,255953,22471 2007-11-30,255953,22607 2007-12-03,255953,22493 2007-12-04,255953,22345 2007-12-05,255953,22641 2007-12-06,255953,23108 2007-12-07,255953,23165 2007-12-10,255953,23165 2007-12-11,255953,23322 2007-12-12,255953,23263 2007-12-13,255953,23204 2007-12-14,255953,23145 2007-12-17,255953,23184 2007-12-18,255953,23401 2007-12-19,255953,23449 2007-12-20,255953,23714 2007-12-21,255953,24111 2007-12-24,255953,24363 2007-12-26,255953,24387 2007-12-27,255953,23918 2007-12-28,255953,23906 2007-12-31,255953,23810 2008-01-02,255953,23497 2008-01-03,255953,23304 2008-01-04,255953,22619 2008-01-07,255953,22571 2008-01-08,255953,22089 2008-01-09,255953,22186 2008-01-10,255953,22426 2008-01-11,255953,22065 2008-01-14,255953,22246 2008-01-15,255953,21764 2008-01-16,255953,21704 2008-01-17,255953,21151 2008-01-18,255953,21019 2008-01-22,255953,20946 2008-01-23,255953,20998 2008-01-24,255953,20809 2008-01-25,255953,20878 2008-01-28,255953,20895 2008-01-29,255953,20843 2008-01-30,255953,20628 2008-01-31,255953,21048 2008-02-01,255953,21524 2008-02-04,255953,21354 2008-02-05,255953,20787 2008-02-06,255953,20537 2008-02-07,255953,20741 2008-02-08,255953,20730 2008-02-11,255953,20832 2008-02-12,255953,20911 2008-02-13,255953,21275 2008-02-14,255953,21255 2008-02-15,255953,21188 2008-02-19,255953,21496 2008-02-20,255953,21380 2008-02-21,255953,21380 2008-02-22,255953,21592 2008-02-25,255953,21909 2008-02-26,255953,22333 2008-02-27,255953,22262 2008-02-28,255953,22262 2008-02-29,255953,22262 2008-03-03,255953,22280 2008-03-04,255953,22280 2008-03-05,255953,22280 2008-03-06,255953,22280 2008-03-07,255953,22280 2008-03-10,255953,21930 2008-03-11,255953,22751 2008-03-12,255953,22553 2008-03-13,255953,22660 2008-03-14,255953,22204 2008-03-17,255953,22006 2008-03-18,255953,22630 2008-03-19,255953,21893 2008-03-20,255953,22190 2008-03-24,255953,22527 2008-03-25,255953,22865 2008-03-26,255953,23028 2008-03-27,255953,22988 2008-03-28,255953,22988 2008-03-31,255953,23049 2008-04-01,255953,23683 2008-04-02,255953,23703 2008-04-03,255953,23785 2008-04-04,255953,23980 2008-04-07,255953,24143 2008-04-08,255953,23867 2008-04-09,255953,23744 2008-04-10,255953,23581 2008-04-11,255953,23356 2008-04-14,255953,23346 2008-04-15,255953,23407 2008-04-16,255953,24194 2008-04-17,255953,24194 2008-04-18,255953,24567 2008-04-21,255953,24588 2008-04-22,255953,24484 2008-04-23,255953,24526 2008-04-24,255953,24287 2008-04-25,255953,24577 2008-04-28,255953,24577 2008-04-29,255953,24577 2008-04-30,255953,24577 2008-05-01,255953,24577 2008-05-02,255953,24654 2008-05-05,255953,24547 2008-05-06,255953,24731 2008-05-07,255953,24301 2008-05-08,255953,24393 2008-05-09,255953,24342 2008-05-12,255953,24610 2008-05-13,255953,24764 2008-05-14,255953,24789 2008-05-15,255953,25032 2008-05-16,255953,25096 2008-05-19,255953,25045 2008-05-20,255953,24968 2008-05-21,255953,24598 2008-05-22,255953,24713 2008-05-23,255953,24470 2008-05-27,255953,24700 2008-05-28,255953,24904 2008-05-29,255953,25083 2008-05-30,255953,25275 2008-06-02,255953,25096 2008-06-03,255953,25070 2008-06-04,255953,25109 2008-06-05,255953,25658 2008-06-06,255953,25006 2008-06-09,255953,25006 2008-06-10,255953,25027 2008-06-11,255953,25027 2008-06-12,255953,25027 2008-06-13,255953,25027 2008-06-16,255953,25027 2008-06-17,255953,25047 2008-06-18,255953,25047 2008-06-19,255953,25047 2008-06-20,255953,25047 2008-06-23,255953,25047 2008-06-24,255953,25067 2008-06-25,255953,25067 2008-06-26,255953,24456 2008-06-27,255953,24416 2008-06-30,255953,24270 2008-07-01,255953,24288 2008-07-02,255953,23614 2008-07-03,255953,23336 2008-07-07,255953,23097 2008-07-08,255953,22954 2008-07-09,255953,22839 2008-07-10,255953,22856 2008-07-11,255953,22601 2008-07-14,255953,22643 2008-07-15,255953,22165 2008-07-16,255953,22503 2008-07-17,255953,22779 2008-07-18,255953,22871 2008-07-21,255953,23171 2008-07-22,255953,23084 2008-07-23,255953,23064 2008-07-24,255953,23242 2008-07-25,255953,23122 2008-07-28,255953,23243 2008-07-29,255953,23206 2008-07-30,255953,23222 2008-07-31,255953,23290 2008-08-01,255953,23304 2008-08-04,255953,23268 2008-08-05,255953,23236 2008-08-06,255953,23168 2008-08-07,255953,23297 2008-08-08,255953,23298 2008-08-11,255953,23232 2008-08-12,255953,23315 2008-08-13,255953,23278 2008-08-14,255953,23319 2008-08-15,255953,23370 2008-08-18,255953,23399 2008-08-19,255953,23379 2008-08-20,255953,23480 2008-08-21,255953,23416 2008-08-22,255953,23386 2008-08-25,255953,23471 2008-08-26,255953,23572 2008-08-27,255953,23851 2008-08-28,255953,24241 2008-08-29,255953,24219 2008-09-02,255953,24004 2008-09-03,255953,23693 2008-09-04,255953,22821 2008-09-05,255953,22608 2008-09-08,255953,23159 2008-09-09,255953,22412 2008-09-10,255953,22595 2008-09-11,255953,22506 2008-09-12,255953,22859 2008-09-15,255953,22083 2008-09-16,255953,21880 2008-09-17,255953,21215 2008-09-18,255953,21748 2008-09-19,255953,23181 2008-09-22,255953,23188 2008-09-23,255953,23191 2008-09-24,255953,23193 2008-09-25,255953,23195 2008-09-26,255953,23040 2008-09-29,255953,21003 2008-09-30,255953,21550 2008-10-01,255953,21548 2008-10-02,255953,20595 2008-10-03,255953,20655 2008-10-06,255953,19466 2008-10-07,255953,18754 2008-10-08,255953,18091 2008-10-09,255953,17223 2008-10-10,255953,16476 2008-10-14,255953,18599 2008-10-15,255953,16788 2008-10-16,255953,17498 2008-10-17,255953,17185 2008-10-20,255953,18160 2008-10-21,255953,17294 2008-10-22,255953,16121 2008-10-23,255953,16415 2008-10-24,255953,15286 2008-10-27,255953,14558 2008-10-28,255953,16282 2008-10-29,255953,16440 2008-10-30,255953,17164 2008-10-31,255953,17122 2008-11-03,255953,17101 2008-11-04,255953,18270 2008-11-05,255953,17511 2008-11-06,255953,16407 2008-11-07,255953,17137 2008-11-10,255953,17187 2008-11-12,255953,17262 2008-11-13,255953,17141 2008-11-14,255953,17159 2008-11-17,255953,16855 2008-11-18,255953,16806 2008-11-19,255953,15466 2008-11-20,255953,14300 2008-11-21,255953,15123 2008-11-24,255953,16192 2008-11-25,255953,16530 2008-11-26,255953,17451 2008-11-28,255953,17694 2008-12-01,255953,15788 2008-12-02,255953,16541 2008-12-03,255953,16965 2008-12-04,255953,16396 2008-12-05,255953,17116 2008-12-08,255953,17122 2008-12-09,255953,17198 2008-12-10,255953,17232 2008-12-11,255953,17271 2008-12-12,255953,17286 2008-12-15,255953,17315 2008-12-16,255953,18365 2008-12-17,255953,18511 2008-12-18,255953,18191 2008-12-19,255953,18358 2008-12-22,255953,17919 2008-12-23,255953,17784 2008-12-24,255953,17815 2008-12-26,255953,18024 2008-12-29,255953,17753 2008-12-30,255953,18288 2008-12-31,255953,18843 2009-01-02,255953,19288 2009-01-05,255953,19362 2009-01-06,255953,19719 2009-01-07,255953,19084 2009-01-08,255953,19304 2009-01-09,255953,18709 2009-01-12,255953,18172 2009-01-13,255953,18359 2009-01-14,255953,17615 2009-01-15,255953,17884 2009-01-16,255953,18051 2009-01-20,255953,16882 2009-01-21,255953,16787 2009-01-22,255953,16776 2009-01-23,255953,16767 2009-01-26,255953,16776 2009-01-27,255953,16844 2009-01-28,255953,16793 2009-01-29,255953,16713 2009-01-30,255953,16385 2009-02-02,255953,16480 2009-02-03,255953,16609 2009-02-04,255953,16574 2009-02-05,255953,16782 2009-02-06,255953,17373 2009-02-09,255953,17340 2009-02-10,255953,16601 2009-02-11,255953,16680 2009-02-12,255953,16596 2009-02-13,255953,16433 2009-02-17,255953,15607 2009-02-18,255953,15557 2009-02-19,255953,15559 2009-02-20,255953,15371 2009-02-23,255953,14856 2009-02-24,255953,15208 2009-02-25,255953,14966 2009-02-26,255953,14723 2009-02-27,255953,14725 2009-03-02,255953,14728 2009-03-03,255953,14729 2009-03-04,255953,14730 2009-03-05,255953,14731 2009-03-06,255953,14732 2009-03-09,255953,14584 2009-03-10,255953,15512 2009-03-11,255953,15556 2009-03-12,255953,16193 2009-03-13,255953,16319 2009-03-16,255953,16263 2009-03-17,255953,16604 2009-03-18,255953,17056 2009-03-19,255953,17194 2009-03-20,255953,16976 2009-03-23,255953,17954 2009-03-24,255953,17586 2009-03-25,255953,17848 2009-03-26,255953,17985 2009-03-27,255953,17642 2009-03-30,255953,16862 2009-03-31,255953,17188 2009-04-01,255953,17610 2009-04-02,255953,18478 2009-04-03,255953,18520 2009-04-06,255953,18238 2009-04-07,255953,17890 2009-04-08,255953,18013 2009-04-09,255953,18474 2009-04-13,255953,18690 2009-04-14,255953,18677 2009-04-15,255953,18695 2009-04-16,255953,18887 2009-04-17,255953,18884 2009-04-20,255953,18888 2009-04-21,255953,19132 2009-04-22,255953,19095 2009-04-23,255953,19544 2009-04-24,255953,19815 2009-04-27,255953,19638 2009-04-28,255953,19362 2009-04-29,255953,19363 2009-04-30,255953,19364 2009-05-01,255953,19365 2009-05-04,255953,20020 2009-05-05,255953,19948 2009-05-06,255953,20301 2009-05-07,255953,20035 2009-05-08,255953,20515 2009-05-11,255953,20080 2009-05-12,255953,19842 2009-05-13,255953,19004 2009-05-14,255953,19319 2009-05-15,255953,19129 2009-05-18,255953,19885 2009-05-19,255953,19901 2009-05-20,255953,19820 2009-05-21,255953,19463 2009-05-22,255953,19365 2009-05-26,255953,20089 2009-05-27,255953,19746 2009-05-28,255953,19909 2009-05-29,255953,20221 2009-06-01,255953,20911 2009-06-02,255953,21012 2009-06-03,255953,20657 2009-06-04,255953,20984 2009-06-05,255953,20943 2009-06-08,255953,20949 2009-06-09,255953,20950 2009-06-10,255953,20952 2009-06-11,255953,20954 2009-06-12,255953,20956 2009-06-15,255953,20962 2009-06-16,255953,20964 2009-06-17,255953,20966 2009-06-18,255953,20967 2009-06-19,255953,20969 2009-06-22,255953,20975 2009-06-23,255953,20977 2009-06-24,255953,20979 2009-06-25,255953,20980 2009-06-26,255953,21135 2009-06-29,255953,21236 2009-06-30,255953,21195 2009-07-01,255953,21416 2009-07-02,255953,20728 2009-07-06,255953,20567 2009-07-07,255953,20140 2009-07-08,255953,20029 2009-07-09,255953,20184 2009-07-10,255953,20035 2009-07-13,255953,20384 2009-07-14,255953,20451 2009-07-15,255953,21177 2009-07-16,255953,21303 2009-07-17,255953,21212 2009-07-20,255953,21702 2009-07-21,255953,21838 2009-07-22,255953,21886 2009-07-23,255953,21774 2009-07-24,255953,21815 2009-07-27,255953,21798 2009-07-28,255953,21838 2009-07-29,255953,21839 2009-07-30,255953,21878 2009-07-31,255953,22013 2009-08-03,255953,21934 2009-08-04,255953,21918 2009-08-05,255953,21862 2009-08-06,255953,21890 2009-08-07,255953,21814 2009-08-10,255953,21907 2009-08-11,255953,21964 2009-08-12,255953,21957 2009-08-13,255953,22044 2009-08-14,255953,22080 2009-08-17,255953,22117 2009-08-18,255953,22059 2009-08-19,255953,22094 2009-08-20,255953,22128 2009-08-21,255953,22052 2009-08-24,255953,22118 2009-08-25,255953,22152 2009-08-26,255953,22146 2009-08-27,255953,22187 2009-08-28,255953,22176 2009-08-31,255953,22055 2009-09-01,255953,21444 2009-09-02,255953,21518 2009-09-03,255953,21505 2009-09-04,255953,21885 2009-09-08,255953,22379 2009-09-09,255953,22571 2009-09-10,255953,22809 2009-09-11,255953,22857 2009-09-14,255953,22687 2009-09-15,255953,22836 2009-09-16,255953,23240 2009-09-17,255953,23124 2009-09-18,255953,23129 2009-09-21,255953,22872 2009-09-22,255953,22874 2009-09-23,255953,22876 2009-09-24,255953,22877 2009-09-25,255953,22879 2009-09-28,255953,23092 2009-09-29,255953,23035 2009-09-30,255953,23141 2009-10-01,255953,22453 2009-10-02,255953,22303 2009-10-05,255953,22510 2009-10-06,255953,22960 2009-10-07,255953,22947 2009-10-08,255953,23356 2009-10-09,255953,23298 2009-10-13,255953,23347 2009-10-14,255953,23912 2009-10-15,255953,23876 2009-10-16,255953,23683 2009-10-19,255953,24056 2009-10-20,255953,24043 2009-10-21,255953,23951 2009-10-22,255953,24090 2009-10-23,255953,23794 2009-10-26,255953,23337 2009-10-27,255953,23315 2009-10-28,255953,22655 2009-10-29,255953,23287 2009-10-30,255953,22626 2009-11-02,255953,22869 2009-11-03,255953,22535 2009-11-04,255953,22973 2009-11-05,255953,23203 2009-11-06,255953,23193 2009-11-09,255953,23215 2009-11-10,255953,23230 2009-11-12,255953,23276 2009-11-13,255953,23306 2009-11-16,255953,23790 2009-11-17,255953,23782 2009-11-18,255953,23698 2009-11-19,255953,23247 2009-11-20,255953,23154 2009-11-23,255953,23414 2009-11-24,255953,23351 2009-11-25,255953,23450 2009-11-27,255953,22958 2009-11-30,255953,23025 2009-12-01,255953,23367 2009-12-02,255953,23547 2009-12-03,255953,23296 2009-12-04,255953,23652 2009-12-07,255953,23655 2009-12-08,255953,23714 2009-12-09,255953,23695 2009-12-10,255953,23660 2009-12-11,255953,23632 2009-12-14,255953,23628 2009-12-15,255953,23583 2009-12-16,255953,23741 2009-12-17,255953,23493 2009-12-18,255953,23697 2009-12-21,255953,23937 2009-12-22,255953,24131 2009-12-23,255953,24328 2009-12-24,255953,24457 2009-12-28,255953,24423 2009-12-29,255953,24380 2009-12-30,255953,24364 2009-12-31,255953,24112 2010-01-04,255953,24582 2010-01-05,255953,24645 2010-01-06,255953,24713 2010-01-07,255953,24847 2010-01-08,255953,24962 2010-01-11,255953,24961 2010-01-12,255953,24620 2010-01-13,255953,24902 2010-01-14,255953,24962 2010-01-15,255953,24648 2010-01-19,255953,25002 2010-01-20,255953,25043 2010-01-21,255953,25098 2010-01-22,255953,25092 2010-01-25,255953,25064 2010-01-26,255953,25063 2010-01-27,255953,25055 2010-01-28,255953,25048 2010-01-29,255953,25108 2010-02-01,255953,25466 2010-02-02,255953,25732 2010-02-03,255953,25569 2010-02-04,255953,24699 2010-02-05,255953,24784 2010-02-08,255953,24610 2010-02-09,255953,24938 2010-02-10,255953,24936 2010-02-11,255953,25168 2010-02-12,255953,24950 2010-02-16,255953,25539 2010-02-17,255953,25594 2010-02-18,255953,25644 2010-02-19,255953,25572 2010-02-22,255953,25680 2010-02-23,255953,25302 2010-02-24,255953,25506 2010-02-25,255953,25540 2010-02-26,255953,25547 2010-03-01,255953,25549 2010-03-02,255953,25551 2010-03-03,255953,25554 2010-03-04,255953,25556 2010-03-05,255953,25558 2010-03-08,255953,25558 2010-03-09,255953,25603 2010-03-10,255953,25723 2010-03-11,255953,25835 2010-03-12,255953,25830 2010-03-15,255953,25842 2010-03-16,255953,26278 2010-03-17,255953,26397 2010-03-18,255953,26164 2010-03-19,255953,26054 2010-03-22,255953,26043 2010-03-23,255953,26173 2010-03-24,255953,25869 2010-03-25,255953,25805 2010-03-26,255953,26072 2010-03-29,255953,26258 2010-03-30,255953,26273 2010-03-31,255953,26317 2010-04-01,255953,26634 2010-04-05,255953,26626 2010-04-06,255953,26612 2010-04-07,255953,26576 2010-04-08,255953,26394 2010-04-09,255953,26757 2010-04-12,255953,26998 2010-04-13,255953,26843 2010-04-14,255953,27109 2010-04-15,255953,27213 2010-04-16,255953,26820 2010-04-19,255953,26492 2010-04-20,255953,26495 2010-04-21,255953,26398 2010-04-22,255953,26013 2010-04-23,255953,26308 2010-04-26,255953,26386 2010-04-27,255953,25466 2010-04-28,255953,25341 2010-04-29,255953,25343 2010-04-30,255953,25345 2010-05-03,255953,25353 2010-05-04,255953,24748 2010-05-05,255953,24594 2010-05-06,255953,23801 2010-05-07,255953,23438 2010-05-10,255953,24468 2010-05-11,255953,24568 2010-05-12,255953,25208 2010-05-13,255953,25000 2010-05-14,255953,24428 2010-05-17,255953,24452 2010-05-18,255953,24040 2010-05-19,255953,23770 2010-05-20,255953,22656 2010-05-21,255953,23019 2010-05-24,255953,22760 2010-05-25,255953,22745 2010-05-26,255953,22838 2010-05-27,255953,23797 2010-05-28,255953,23523 2010-06-01,255953,22857 2010-06-02,255953,23541 2010-06-03,255953,23769 2010-06-04,255953,22724 2010-06-07,255953,22208 2010-06-08,255953,22210 2010-06-09,255953,22211 2010-06-10,255953,22213 2010-06-11,255953,22215 2010-06-14,255953,22220 2010-06-15,255953,22222 2010-06-16,255953,22224 2010-06-17,255953,22226 2010-06-18,255953,22227 2010-06-21,255953,22233 2010-06-22,255953,22234 2010-06-23,255953,22236 2010-06-24,255953,22238 2010-06-25,255953,22240 2010-06-28,255953,22143 2010-06-29,255953,21298 2010-06-30,255953,21114 2010-07-01,255953,20977 2010-07-02,255953,20807 2010-07-06,255953,20649 2010-07-07,255953,21394 2010-07-08,255953,21585 2010-07-09,255953,21508 2010-07-12,255953,21501 2010-07-13,255953,21866 2010-07-14,255953,22062 2010-07-15,255953,22163 2010-07-16,255953,21520 2010-07-19,255953,21617 2010-07-20,255953,21699 2010-07-21,255953,21403 2010-07-22,255953,21974 2010-07-23,255953,21941 2010-07-26,255953,21956 2010-07-27,255953,21937 2010-07-28,255953,21977 2010-07-29,255953,21988 2010-07-30,255953,22060 2010-08-02,255953,22020 2010-08-03,255953,22075 2010-08-04,255953,22044 2010-08-05,255953,22069 2010-08-06,255953,22121 2010-08-09,255953,22117 2010-08-10,255953,22138 2010-08-11,255953,22185 2010-08-12,255953,22149 2010-08-13,255953,22187 2010-08-16,255953,22274 2010-08-17,255953,22227 2010-08-18,255953,22224 2010-08-19,255953,22279 2010-08-20,255953,22243 2010-08-23,255953,22260 2010-08-24,255953,22320 2010-08-25,255953,22558 2010-08-26,255953,22383 2010-08-27,255953,22933 2010-08-30,255953,22802 2010-08-31,255953,22901 2010-09-01,255953,23549 2010-09-02,255953,23651 2010-09-03,255953,24006 2010-09-07,255953,23811 2010-09-08,255953,23877 2010-09-09,255953,24119 2010-09-10,255953,24092 2010-09-13,255953,24493 2010-09-14,255953,24660 2010-09-15,255953,24630 2010-09-16,255953,24536 2010-09-17,255953,24481 2010-09-20,255953,24776 2010-09-21,255953,24912 2010-09-22,255953,24914 2010-09-23,255953,24915 2010-09-24,255953,24917 2010-09-27,255953,24921 2010-09-28,255953,24987 2010-09-29,255953,25016 2010-09-30,255953,24864 2010-10-01,255953,24971 2010-10-04,255953,24782 2010-10-05,255953,25271 2010-10-06,255953,25569 2010-10-07,255953,25683 2010-10-08,255953,25658 2010-10-12,255953,25614 2010-10-13,255953,25852 2010-10-14,255953,26150 2010-10-15,255953,25993 2010-10-18,255953,26181 2010-10-19,255953,25675 2010-10-20,255953,26094 2010-10-21,255953,26025 2010-10-22,255953,26046 2010-10-25,255953,26259 2010-10-26,255953,25982 2010-10-27,255953,25647 2010-10-28,255953,25940 2010-10-29,255953,25936 2010-11-01,255953,25950 2010-11-02,255953,26217 2010-11-03,255953,26384 2010-11-04,255953,27035 2010-11-05,255953,26832 2010-11-08,255953,26814 2010-11-09,255953,26708 2010-11-10,255953,26725 2010-11-12,255953,26621 2010-11-15,255953,26642 2010-11-16,255953,26148 2010-11-17,255953,26259 2010-11-18,255953,26686 2010-11-19,255953,26835 2010-11-22,255953,26957 2010-11-23,255953,26649 2010-11-24,255953,27212 2010-11-26,255953,27077 2010-11-29,255953,27034 2010-11-30,255953,26860 2010-12-01,255953,27413 2010-12-02,255953,27730 2010-12-03,255953,27931 2010-12-06,255953,28016 2010-12-07,255953,28066 2010-12-08,255953,27990 2010-12-09,255953,28013 2010-12-10,255953,27956 2010-12-13,255953,28001 2010-12-14,255953,27822 2010-12-15,255953,27751 2010-12-16,255953,28030 2010-12-17,255953,28133 2010-12-20,255953,28226 2010-12-21,255953,28493 2010-12-22,255953,28546 2010-12-23,255953,28488 2010-12-27,255953,28553 2010-12-28,255953,28489 2010-12-29,255953,28585 2010-12-30,255953,28593 2010-12-31,255953,28456 2011-01-03,255953,28882 2011-01-04,255953,28580 2011-01-05,255953,28829 2011-01-06,255953,28763 2011-01-07,255953,28691 2011-01-10,255953,28813 2011-01-11,255953,28936 2011-01-12,255953,29157 2011-01-13,255953,29128 2011-01-14,255953,29335 2011-01-18,255953,29431 2011-01-19,255953,29472 2011-01-20,255953,29334 2011-01-21,255953,29388 2011-01-24,255953,29405 2011-01-25,255953,29503 2011-01-26,255953,29386 2011-01-27,255953,29450 2011-01-28,255953,29504 2011-01-31,255953,29736 2011-02-01,255953,30281 2011-02-02,255953,30203 2011-02-03,255953,30297 2011-02-04,255953,30376 2011-02-07,255953,30654 2011-02-08,255953,30815 2011-02-09,255953,30682 2011-02-10,255953,30818 2011-02-11,255953,31138 2011-02-14,255953,31300 2011-02-15,255953,31107 2011-02-16,255953,31380 2011-02-17,255953,31463 2011-02-18,255953,31556 2011-02-22,255953,30833 2011-02-23,255953,30895 2011-02-24,255953,30977 2011-02-25,255953,31637 2011-02-28,255953,31644 2011-03-01,255953,31647 2011-03-02,255953,31649 2011-03-03,255953,31652 2011-03-04,255953,31654 2011-03-07,255953,31662 2011-03-08,255953,31950 2011-03-09,255953,31911 2011-03-10,255953,31310 2011-03-11,255953,31541 2011-03-14,255953,31351 2011-03-15,255953,31000 2011-03-16,255953,30413 2011-03-17,255953,31292 2011-03-18,255953,31533 2011-03-21,255953,32358 2011-03-22,255953,32365 2011-03-23,255953,32296 2011-03-24,255953,32633 2011-03-25,255953,32435 2011-03-28,255953,32530 2011-03-29,255953,32460 2011-03-30,255953,32811 2011-03-31,255953,32811 2011-04-01,255953,33147 2011-04-04,255953,33150 2011-04-05,255953,33021 2011-04-06,255953,33227 2011-04-07,255953,33122 2011-04-08,255953,33571 2011-04-11,255953,33580 2011-04-12,255953,33151 2011-04-13,255953,33389 2011-04-14,255953,33282 2011-04-15,255953,33221 2011-04-18,255953,32555 2011-04-19,255953,32558 2011-04-20,255953,33424 2011-04-21,255953,33803 2011-04-25,255953,33712 2011-04-26,255953,33881 2011-04-27,255953,34332 2011-04-28,255953,34535 2011-04-29,255953,34541 2011-05-02,255953,34546 2011-05-03,255953,34430 2011-05-04,255953,34200 2011-05-05,255953,33892 2011-05-06,255953,34024 2011-05-09,255953,34180 2011-05-10,255953,34606 2011-05-11,255953,34131 2011-05-12,255953,34326 2011-05-13,255953,33911 2011-05-16,255953,33508 2011-05-17,255953,33364 2011-05-18,255953,33878 2011-05-19,255953,33939 2011-05-20,255953,33727 2011-05-23,255953,33174 2011-05-24,255953,33091 2011-05-25,255953,33418 2011-05-26,255953,33756 2011-05-27,255953,33997 2011-05-31,255953,34383 2011-06-01,255953,33464 2011-06-02,255953,33456 2011-06-03,255953,33008 2011-06-06,255953,32475 2011-06-07,255953,32571 2011-06-08,255953,32573 2011-06-09,255953,32575 2011-06-10,255953,32577 2011-06-13,255953,32584 2011-06-14,255953,32586 2011-06-15,255953,32589 2011-06-16,255953,32591 2011-06-17,255953,32593 2011-06-20,255953,32600 2011-06-21,255953,32602 2011-06-22,255953,32604 2011-06-23,255953,32607 2011-06-24,255953,32609 2011-06-27,255953,32616 2011-06-28,255953,33120 2011-06-29,255953,33331 2011-06-30,255953,33613 2011-07-01,255953,34146 2011-07-05,255953,34207 2011-07-06,255953,34339 2011-07-07,255953,34776 2011-07-08,255953,34543 2011-07-11,255953,33697 2011-07-12,255953,33420 2011-07-13,255953,33982 2011-07-14,255953,33725 2011-07-15,255953,33607 2011-07-18,255953,33041 2011-07-19,255953,33468 2011-07-20,255953,33911 2011-07-21,255953,34496 2011-07-22,255953,34746 2011-07-25,255953,34689 2011-07-26,255953,34765 2011-07-27,255953,34714 2011-07-28,255953,34768 2011-07-29,255953,34974 2011-08-01,255953,35068 2011-08-02,255953,35232 2011-08-03,255953,35253 2011-08-04,255953,35414 2011-08-05,255953,35222 2011-08-08,255953,35378 2011-08-09,255953,35554 2011-08-10,255953,35661 2011-08-11,255953,35402 2011-08-12,255953,35537 2011-08-15,255953,35460 2011-08-16,255953,35553 2011-08-17,255953,35617 2011-08-18,255953,35687 2011-08-19,255953,35664 2011-08-22,255953,35622 2011-08-23,255953,35511 2011-08-24,255953,35998 2011-08-25,255953,35165 2011-08-26,255953,36080 2011-08-29,255953,36774 2011-08-30,255953,36610 2011-08-31,255953,37389 2011-09-01,255953,37341 2011-09-02,255953,36221 2011-09-06,255953,34826 2011-09-07,255953,35889 2011-09-08,255953,35293 2011-09-09,255953,34180 2011-09-12,255953,33823 2011-09-13,255953,34152 2011-09-14,255953,34545 2011-09-15,255953,35379 2011-09-16,255953,35299 2011-09-19,255953,34429 2011-09-20,255953,34611 2011-09-21,255953,33659 2011-09-22,255953,33660 2011-09-23,255953,33662 2011-09-26,255953,33667 2011-09-27,255953,33669 2011-09-28,255953,33151 2011-09-29,255953,33885 2011-09-30,255953,32774 2011-10-03,255953,31809 2011-10-04,255953,32278 2011-10-05,255953,32774 2011-10-06,255953,33711 2011-10-07,255953,33528 2011-10-11,255953,34671 2011-10-12,255953,35296 2011-10-13,255953,35303 2011-10-14,255953,35722 2011-10-17,255953,34947 2011-10-18,255953,35661 2011-10-19,255953,35126 2011-10-20,255953,35105 2011-10-21,255953,35814 2011-10-24,255953,36355 2011-10-25,255953,35937 2011-10-26,255953,36383 2011-10-27,255953,38322 2011-10-28,255953,38061 2011-10-31,255953,36188 2011-11-01,255953,35126 2011-11-02,255953,35411 2011-11-03,255953,36181 2011-11-04,255953,35775 2011-11-07,255953,35926 2011-11-08,255953,35823 2011-11-09,255953,35901 2011-11-10,255953,35791 2011-11-14,255953,35832 2011-11-15,255953,36183 2011-11-16,255953,35613 2011-11-17,255953,35002 2011-11-18,255953,34981 2011-11-21,255953,34305 2011-11-22,255953,34091 2011-11-23,255953,33140 2011-11-25,255953,32923 2011-11-28,255953,34204 2011-11-29,255953,34178 2011-11-30,255953,35912 2011-12-01,255953,35724 2011-12-02,255953,35851 2011-12-05,255953,36339 2011-12-06,255953,36255 2011-12-07,255953,36211 2011-12-08,255953,36282 2011-12-09,255953,36163 2011-12-12,255953,36223 2011-12-13,255953,36279 2011-12-14,255953,36352 2011-12-15,255953,36322 2011-12-16,255953,36674 2011-12-19,255953,36017 2011-12-20,255953,37331 2011-12-21,255953,37434 2011-12-22,255953,37760 2011-12-23,255953,37950 2011-12-27,255953,38056 2011-12-28,255953,37346 2011-12-29,255953,37819 2011-12-30,255953,37674 2012-01-03,255953,38165 2012-01-04,255953,38011 2012-01-05,255953,38315 2012-01-06,255953,38297 2012-01-09,255953,38475 2012-01-10,255953,38987 2012-01-11,255953,39152 2012-01-12,255953,39323 2012-01-13,255953,39067 2012-01-17,255953,39155 2012-01-18,255953,39084 2012-01-19,255953,39005 2012-01-20,255953,38939 2012-01-23,255953,38911 2012-01-24,255953,38916 2012-01-25,255953,39001 2012-01-26,255953,39133 2012-01-27,255953,39176 2012-01-30,255953,39260 2012-01-31,255953,39251 2012-02-01,255953,40024 2012-02-02,255953,40164 2012-02-03,255953,40942 2012-02-06,255953,40899 2012-02-07,255953,40909 2012-02-08,255953,40972 2012-02-09,255953,40976 2012-02-10,255953,40527 2012-02-13,255953,40981 2012-02-14,255953,40868 2012-02-15,255953,40678 2012-02-16,255953,40911 2012-02-17,255953,40979 2012-02-21,255953,41397 2012-02-22,255953,41127 2012-02-23,255953,41281 2012-02-24,255953,41675 2012-02-27,255953,41673 2012-02-28,255953,41674 2012-02-29,255953,41676 2012-03-01,255953,41678 2012-03-02,255953,41680 2012-03-05,255953,41685 2012-03-06,255953,41687 2012-03-07,255953,41689 2012-03-08,255953,42103 2012-03-09,255953,42256 2012-03-12,255953,42266 2012-03-13,255953,43046 2012-03-14,255953,42996 2012-03-15,255953,43253 2012-03-16,255953,43672 2012-03-19,255953,43825 2012-03-20,255953,43350 2012-03-21,255953,43109 2012-03-22,255953,42941 2012-03-23,255953,43028 2012-03-26,255953,43631 2012-03-27,255953,43498 2012-03-28,255953,43169 2012-03-29,255953,42748 2012-03-30,255953,43047 2012-04-02,255953,43518 2012-04-03,255953,42926 2012-04-04,255953,41924 2012-04-05,255953,41845 2012-04-09,255953,41741 2012-04-10,255953,40763 2012-04-11,255953,41229 2012-04-12,255953,41776 2012-04-13,255953,41279 2012-04-16,255953,41239 2012-04-17,255953,41892 2012-04-18,255953,41871 2012-04-19,255953,41873 2012-04-20,255953,42135 2012-04-23,255953,41336 2012-04-24,255953,41725 2012-04-25,255953,42225 2012-04-26,255953,42270 2012-04-27,255953,42521 2012-04-30,255953,42528 2012-05-01,255953,42530 2012-05-02,255953,42429 2012-05-03,255953,42111 2012-05-04,255953,41433 2012-05-07,255953,41449 2012-05-08,255953,41277 2012-05-09,255953,41091 2012-05-10,255953,41219 2012-05-11,255953,41201 2012-05-14,255953,40649 2012-05-15,255953,40490 2012-05-16,255953,40200 2012-05-17,255953,39163 2012-05-18,255953,38717 2012-05-21,255953,39644 2012-05-22,255953,39572 2012-05-23,255953,39798 2012-05-24,255953,39882 2012-05-25,255953,39867 2012-05-29,255953,40402 2012-05-30,255953,39613 2012-05-31,255953,39530 2012-06-01,255953,38288 2012-06-04,255953,38147 2012-06-05,255953,38649 2012-06-06,255953,39571 2012-06-07,255953,39332 2012-06-08,255953,39333 2012-06-11,255953,39338 2012-06-12,255953,39339 2012-06-13,255953,39341 2012-06-14,255953,39342 2012-06-15,255953,39344 2012-06-18,255953,39348 2012-06-19,255953,39350 2012-06-20,255953,39351 2012-06-21,255953,39353 2012-06-22,255953,39354 2012-06-25,255953,39359 2012-06-26,255953,39360 2012-06-27,255953,39789 2012-06-28,255953,39788 2012-06-29,255953,40908 2012-07-02,255953,41243 2012-07-03,255953,41749 2012-07-05,255953,41719 2012-07-06,255953,41221 2012-07-09,255953,40909 2012-07-10,255953,40983 2012-07-11,255953,40983 2012-07-12,255953,40390 2012-07-13,255953,41116 2012-07-16,255953,41034 2012-07-17,255953,41307 2012-07-18,255953,41332 2012-07-19,255953,41836 2012-07-20,255953,41083 2012-07-23,255953,40056 2012-07-24,255953,40098 2012-07-25,255953,40105 2012-07-26,255953,40092 2012-07-27,255953,39921 2012-07-30,255953,40031 2012-07-31,255953,40058 2012-08-01,255953,39999 2012-08-02,255953,40086 2012-08-03,255953,39949 2012-08-06,255953,39999 2012-08-07,255953,39891 2012-08-08,255953,39867 2012-08-09,255953,39862 2012-08-10,255953,39909 2012-08-13,255953,39907 2012-08-14,255953,39799 2012-08-15,255953,39671 2012-08-16,255953,39619 2012-08-17,255953,39657 2012-08-20,255953,39678 2012-08-21,255953,39701 2012-08-22,255953,39847 2012-08-23,255953,39916 2012-08-24,255953,40059 2012-08-27,255953,40041 2012-08-28,255953,40195 2012-08-29,255953,40088 2012-08-30,255953,39711 2012-08-31,255953,39937 2012-09-04,255953,39659 2012-09-05,255953,39613 2012-09-06,255953,40546 2012-09-07,255953,41095 2012-09-10,255953,40790 2012-09-11,255953,41245 2012-09-12,255953,41522 2012-09-13,255953,42165 2012-09-14,255953,42619 2012-09-17,255953,42448 2012-09-18,255953,42166 2012-09-19,255953,42433 2012-09-20,255953,41968 2012-09-21,255953,42250 2012-09-24,255953,42254 2012-09-25,255953,42256 2012-09-26,255953,41817 2012-09-27,255953,42336 2012-09-28,255953,41641 2012-10-01,255953,42031 2012-10-02,255953,42031 2012-10-03,255953,41828 2012-10-04,255953,42147 2012-10-05,255953,42586 2012-10-09,255953,41757 2012-10-10,255953,41488 2012-10-11,255953,41732 2012-10-12,255953,41703 2012-10-15,255953,42013 2012-10-16,255953,42444 2012-10-17,255953,42980 2012-10-18,255953,43095 2012-10-19,255953,42388 2012-10-22,255953,42618 2012-10-23,255953,41854 2012-10-24,255953,41937 2012-10-25,255953,42059 2012-10-26,255953,41934 2012-10-31,255953,41969 2012-11-01,255953,42225 2012-11-02,255953,42209 2012-11-05,255953,41924 2012-11-06,255953,42110 2012-11-07,255953,41729 2012-11-08,255953,41781 2012-11-09,255953,41769 2012-11-13,255953,41786 2012-11-14,255953,41774 2012-11-15,255953,41604 2012-11-16,255953,41984 2012-11-19,255953,42785 2012-11-20,255953,42888 2012-11-21,255953,43105 2012-11-23,255953,43589 2012-11-26,255953,43610 2012-11-27,255953,43536 2012-11-28,255953,43830 2012-11-29,255953,44237 2012-11-30,255953,44270 2012-12-03,255953,44150 2012-12-04,255953,44165 2012-12-05,255953,44184 2012-12-06,255953,44308 2012-12-07,255953,44385 2012-12-10,255953,44483 2012-12-11,255953,44383 2012-12-12,255953,44318 2012-12-13,255953,44287 2012-12-14,255953,44323 2012-12-17,255953,44240 2012-12-18,255953,44874 2012-12-19,255953,44858 2012-12-20,255953,45094 2012-12-21,255953,44761 2012-12-24,255953,44652 2012-12-26,255953,44329 2012-12-27,255953,44306 2012-12-28,255953,44003 2012-12-31,255953,44820 2013-01-02,255953,45999 2013-01-03,255953,46071 2013-01-04,255953,46445 2013-01-07,255953,46315 2013-01-08,255953,46245 2013-01-09,255953,46525 2013-01-10,255953,46633 2013-01-11,255953,46651 2013-01-14,255953,46670 2013-01-15,255953,46908 2013-01-16,255953,46774 2013-01-17,255953,47141 2013-01-18,255953,47252 2013-01-22,255953,47597 2013-01-23,255953,47597 2013-01-24,255953,47576 2013-01-25,255953,47395 2013-01-28,255953,47368 2013-01-29,255953,47346 2013-01-30,255953,46994 2013-01-31,255953,47199 2013-02-01,255953,47632 2013-02-04,255953,47107 2013-02-05,255953,47514 2013-02-06,255953,47705 2013-02-07,255953,47578 2013-02-08,255953,47917 2013-02-11,255953,47847 2013-02-12,255953,48012 2013-02-13,255953,48139 2013-02-14,255953,47934 2013-02-15,255953,47668 2013-02-19,255953,48288 2013-02-20,255953,47938 2013-02-21,255953,47316 2013-02-22,255953,47594 2013-02-25,255953,47215 2013-02-26,255953,47469 2013-02-27,255953,48089 2013-02-28,255953,48091 2013-03-01,255953,48093 2013-03-04,255953,48099 2013-03-05,255953,48101 2013-03-06,255953,48103 2013-03-07,255953,48104 2013-03-08,255953,48323 2013-03-11,255953,48485 2013-03-12,255953,48371 2013-03-13,255953,48451 2013-03-14,255953,48723 2013-03-15,255953,48644 2013-03-18,255953,47956 2013-03-19,255953,47806 2013-03-20,255953,47991 2013-03-21,255953,47919 2013-03-22,255953,47934 2013-03-25,255953,47728 2013-03-26,255953,47684 2013-03-27,255953,47505 2013-03-28,255953,47674 2013-04-01,255953,47450 2013-04-02,255953,47742 2013-04-03,255953,47450 2013-04-04,255953,47744 2013-04-05,255953,47297 2013-04-08,255953,47514 2013-04-09,255953,47751 2013-04-10,255953,48527 2013-04-11,255953,49144 2013-04-12,255953,48906 2013-04-15,255953,47999 2013-04-16,255953,48643 2013-04-17,255953,48645 2013-04-18,255953,48456 2013-04-19,255953,48579 2013-04-22,255953,48684 2013-04-23,255953,49404 2013-04-24,255953,49919 2013-04-25,255953,50299 2013-04-26,255953,50301 2013-04-29,255953,50307 2013-04-30,255953,50309 2013-05-01,255953,50311 2013-05-02,255953,50788 2013-05-03,255953,51329 2013-05-06,255953,51428 2013-05-07,255953,51699 2013-05-08,255953,51936 2013-05-09,255953,51724 2013-05-10,255953,52104 2013-05-13,255953,52037 2013-05-14,255953,52639 2013-05-15,255953,52824 2013-05-16,255953,52569 2013-05-17,255953,53089 2013-05-20,255953,53139 2013-05-21,255953,53210 2013-05-22,255953,52360 2013-05-23,255953,52363 2013-05-24,255953,52258 2013-05-28,255953,52748 2013-05-29,255953,52272 2013-05-30,255953,52632 2013-05-31,255953,52093 2013-06-03,255953,52132 2013-06-04,255953,51763 2013-06-05,255953,51048 2013-06-06,255953,51658 2013-06-07,255953,52161 2013-06-10,255953,52169 2013-06-11,255953,52171 2013-06-12,255953,52174 2013-06-13,255953,52176 2013-06-14,255953,52179 2013-06-17,255953,52186 2013-06-18,255953,52189 2013-06-19,255953,52192 2013-06-20,255953,52194 2013-06-21,255953,52196 2013-06-24,255953,52204 2013-06-25,255953,52206 2013-06-26,255953,52580 2013-06-27,255953,53368 2013-06-28,255953,53270 2013-07-01,255953,53939 2013-07-02,255953,53882 2013-07-03,255953,53930 2013-07-05,255953,54608 2013-07-08,255953,54954 2013-07-09,255953,55367 2013-07-10,255953,55767 2013-07-11,255953,57090 2013-07-12,255953,56694 2013-07-15,255953,56796 2013-07-16,255953,57050 2013-07-17,255953,57092 2013-07-18,255953,57380 2013-07-19,255953,57447 2013-07-22,255953,57891 2013-07-23,255953,57831 2013-07-24,255953,57649 2013-07-25,255953,57603 2013-07-26,255953,57735 2013-07-29,255953,57684 2013-07-30,255953,57647 2013-07-31,255953,57684 2013-08-01,255953,57363 2013-08-02,255953,57696 2013-08-05,255953,57623 2013-08-06,255953,57610 2013-08-07,255953,57698 2013-08-08,255953,57761 2013-08-09,255953,57776 2013-08-12,255953,57724 2013-08-13,255953,57455 2013-08-14,255953,57468 2013-08-15,255953,57317 2013-08-16,255953,57117 2013-08-19,255953,56956 2013-08-20,255953,57125 2013-08-21,255953,57018 2013-08-22,255953,56910 2013-08-23,255953,57141 2013-08-26,255953,57183 2013-08-27,255953,55957 2013-08-28,255953,56130 2013-08-29,255953,56037 2013-08-30,255953,55557 2013-09-03,255953,56449 2013-09-04,255953,56773 2013-09-05,255953,56758 2013-09-06,255953,57121 2013-09-09,255953,57595 2013-09-10,255953,58265 2013-09-11,255953,58607 2013-09-12,255953,58652 2013-09-13,255953,58534 2013-09-16,255953,59245 2013-09-17,255953,58944 2013-09-18,255953,60690 2013-09-19,255953,60431 2013-09-20,255953,60169 2013-09-23,255953,60181 2013-09-24,255953,60185 2013-09-25,255953,60189 2013-09-26,255953,60279 2013-09-27,255953,60399 2013-09-30,255953,59819 2013-10-01,255953,60080 2013-10-02,255953,59927 2013-10-03,255953,59898 2013-10-04,255953,59774 2013-10-07,255953,59391 2013-10-08,255953,58867 2013-10-09,255953,58912 2013-10-10,255953,59985 2013-10-11,255953,60155 2013-10-15,255953,60425 2013-10-16,255953,61267 2013-10-17,255953,61821 2013-10-18,255953,62304 2013-10-21,255953,62433 2013-10-22,255953,62992 2013-10-23,255953,62608 2013-10-24,255953,62913 2013-10-25,255953,62578 2013-10-28,255953,62717 2013-10-29,255953,62648 2013-10-30,255953,62825 2013-10-31,255953,62325 2013-11-01,255953,61657 2013-11-04,255953,61901 2013-11-05,255953,61739 2013-11-06,255953,62191 2013-11-07,255953,61580 2013-11-08,255953,61227 2013-11-12,255953,61179 2013-11-13,255953,61312 2013-11-14,255953,61462 2013-11-15,255953,61732 2013-11-18,255953,61130 2013-11-19,255953,60739 2013-11-20,255953,60599 2013-11-21,255953,61469 2013-11-22,255953,61749 2013-11-25,255953,61641 2013-11-26,255953,61966 2013-11-27,255953,62224 2013-11-29,255953,62207 2013-12-02,255953,61876 2013-12-03,255953,61614 2013-12-04,255953,61586 2013-12-05,255953,61607 2013-12-06,255953,62010 2013-12-09,255953,62108 2013-12-10,255953,62279 2013-12-11,255953,62145 2013-12-12,255953,62060 2013-12-13,255953,62103 2013-12-16,255953,62107 2013-12-17,255953,62103 2013-12-18,255953,62852 2013-12-19,255953,62484 2013-12-20,255953,63341 2013-12-23,255953,63841 2013-12-24,255953,64119 2013-12-26,255953,64209 2013-12-27,255953,64161 2013-12-30,255953,64201 2013-12-31,255953,64469 2014-01-02,255953,63849 2014-01-03,255953,64054 2014-01-06,255953,63684 2014-01-07,255953,64258 2014-01-08,255953,64362 2014-01-09,255953,64388 2014-01-10,255953,64765 2014-01-13,255953,63887 2014-01-14,255953,64772 2014-01-15,255953,65112 2014-01-16,255953,65143 2014-01-17,255953,64912 2014-01-21,255953,65218 2014-01-22,255953,65096 2014-01-23,255953,65328 2014-01-24,255953,65401 2014-01-27,255953,65312 2014-01-28,255953,65388 2014-01-29,255953,65581 2014-01-30,255953,66543 2014-01-31,255953,66191 2014-02-03,255953,64172 2014-02-04,255953,64779 2014-02-05,255953,64467 2014-02-06,255953,65180 2014-02-07,255953,65962 2014-02-10,255953,66126 2014-02-11,255953,66741 2014-02-12,255953,67037 2014-02-13,255953,67011 2014-02-14,255953,67259 2014-02-18,255953,68131 2014-02-19,255953,67796 2014-02-20,255953,67739 2014-02-21,255953,68319 2014-02-24,255953,68571 2014-02-25,255953,68822 2014-02-26,255953,69122 2014-02-27,255953,69492 2014-02-28,255953,69496 2014-03-03,255953,69509 2014-03-04,255953,69514 2014-03-05,255953,69518 2014-03-06,255953,69522 2014-03-07,255953,69527 2014-03-10,255953,69499 2014-03-11,255953,69148 2014-03-12,255953,69188 2014-03-13,255953,68388 2014-03-14,255953,68196 2014-03-17,255953,68852 2014-03-18,255953,69303 2014-03-19,255953,68691 2014-03-20,255953,68337 2014-03-21,255953,68518 2014-03-24,255953,68288 2014-03-25,255953,68869 2014-03-26,255953,69444 2014-03-27,255953,69580 2014-03-28,255953,69994 2014-03-31,255953,70416 2014-04-01,255953,70702 2014-04-02,255953,70808 2014-04-03,255953,70758 2014-04-04,255953,70613 2014-04-07,255953,70437 2014-04-08,255953,70433 2014-04-09,255953,71118 2014-04-10,255953,69977 2014-04-11,255953,69776 2014-04-14,255953,69693 2014-04-15,255953,69327 2014-04-16,255953,70172 2014-04-17,255953,70177 2014-04-21,255953,70108 2014-04-22,255953,70663 2014-04-23,255953,70662 2014-04-24,255953,70707 2014-04-25,255953,70473 2014-04-28,255953,70412 2014-04-29,255953,70417 2014-04-30,255953,70421 2014-05-01,255953,70426 2014-05-02,255953,70330 2014-05-05,255953,70467 2014-05-06,255953,69838 2014-05-07,255953,70259 2014-05-08,255953,70181 2014-05-09,255953,70520 2014-05-12,255953,71785 2014-05-13,255953,71350 2014-05-14,255953,70644 2014-05-15,255953,70134 2014-05-16,255953,70443 2014-05-19,255953,71034 2014-05-20,255953,70201 2014-05-21,255953,70625 2014-05-22,255953,71110 2014-05-23,255953,71691 2014-05-27,255953,72398 2014-05-28,255953,72177 2014-05-29,255953,72502 2014-05-30,255953,72283 2014-06-02,255953,72288 2014-06-03,255953,72246 2014-06-04,255953,72582 2014-06-05,255953,73505 2014-06-06,255953,74015 2014-06-09,255953,74029 2014-06-10,255953,74034 2014-06-11,255953,74039 2014-06-12,255953,74043 2014-06-13,255953,74048 2014-06-16,255953,74062 2014-06-17,255953,74066 2014-06-18,255953,74070 2014-06-19,255953,74075 2014-06-20,255953,74079 2014-06-23,255953,74093 2014-06-24,255953,74098 2014-06-25,255953,74102 2014-06-26,255953,74031 2014-06-27,255953,74421 2014-06-30,255953,74732 2014-07-01,255953,75399 2014-07-02,255953,75060 2014-07-03,255953,75479 2014-07-07,255953,74497 2014-07-08,255953,73864 2014-07-09,255953,73818 2014-07-10,255953,73096 2014-07-11,255953,73148 2014-07-14,255953,73785 2014-07-15,255953,73475 2014-07-16,255953,74035 2014-07-17,255953,73507 2014-07-18,255953,73390 2014-07-21,255953,73208 2014-07-22,255953,73771 2014-07-23,255953,73774 2014-07-24,255953,73614 2014-07-25,255953,73759 2014-07-28,255953,73703 2014-07-29,255953,73810 2014-07-30,255953,73515 2014-07-31,255953,73540 2014-08-01,255953,73685 2014-08-04,255953,73738 2014-08-05,255953,73754 2014-08-06,255953,73750 2014-08-07,255953,73911 2014-08-08,255953,73901 2014-08-11,255953,73898 2014-08-12,255953,73845 2014-08-13,255953,73969 2014-08-14,255953,74078 2014-08-15,255953,74237 2014-08-18,255953,74089 2014-08-19,255953,74030 2014-08-20,255953,73969 2014-08-21,255953,74061 2014-08-22,255953,74082 2014-08-25,255953,74132 2014-08-26,255953,74492 2014-08-27,255953,74453 2014-08-28,255953,74225 2014-08-29,255953,74296 2014-09-02,255953,74256 2014-09-03,255953,74822 2014-09-04,255953,74663 2014-09-05,255953,74395 2014-09-08,255953,74072 2014-09-09,255953,73629 2014-09-10,255953,73553 2014-09-11,255953,73570 2014-09-12,255953,73429 2014-09-15,255953,73302 2014-09-16,255953,73484 2014-09-17,255953,73242 2014-09-18,255953,73542 2014-09-19,255953,73460 2014-09-22,255953,73472 2014-09-23,255953,73477 2014-09-24,255953,73481 2014-09-25,255953,73485 2014-09-26,255953,73575 2014-09-29,255953,73262 2014-09-30,255953,73181 2014-10-01,255953,72570 2014-10-02,255953,71340 2014-10-03,255953,71057 2014-10-06,255953,71668 2014-10-07,255953,70878 2014-10-08,255953,71703 2014-10-09,255953,70071 2014-10-10,255953,68954 2014-10-14,255953,69262 2014-10-15,255953,68455 2014-10-16,255953,68468 2014-10-17,255953,69377 2014-10-20,255953,69789 2014-10-21,255953,70790 2014-10-22,255953,70446 2014-10-23,255953,70948 2014-10-24,255953,71032 2014-10-27,255953,71140 2014-10-28,255953,71698 2014-10-29,255953,71582 2014-10-30,255953,71825 2014-10-31,255953,73240 2014-11-03,255953,72619 2014-11-04,255953,72115 2014-11-05,255953,72357 2014-11-06,255953,72086 2014-11-07,255953,71893 2014-11-10,255953,71753 2014-11-12,255953,71782 2014-11-13,255953,71818 2014-11-14,255953,71897 2014-11-17,255953,71573 2014-11-18,255953,72002 2014-11-19,255953,71563 2014-11-20,255953,72101 2014-11-21,255953,72358 2014-11-24,255953,72964 2014-11-25,255953,72967 2014-11-26,255953,73135 2014-11-28,255953,72481 2014-12-01,255953,71381 2014-12-02,255953,71865 2014-12-03,255953,72461 2014-12-04,255953,72272 2014-12-05,255953,72579 2014-12-08,255953,72740 2014-12-09,255953,72816 2014-12-10,255953,72949 2014-12-11,255953,72899 2014-12-12,255953,73107 2014-12-15,255953,73007 2014-12-16,255953,72698 2014-12-17,255953,74618 2014-12-18,255953,75911 2014-12-19,255953,76265 2014-12-22,255953,76567 2014-12-23,255953,76706 2014-12-24,255953,76906 2014-12-26,255953,77318 2014-12-29,255953,77584 2014-12-30,255953,77233 2014-12-31,255953,76651 2015-01-02,255953,76517 2015-01-05,255953,75304 2015-01-06,255953,74362 2015-01-07,255953,75255 2015-01-08,255953,76485 2015-01-09,255953,75887 2015-01-12,255953,75487 2015-01-13,255953,75513 2015-01-14,255953,75193 2015-01-15,255953,74133 2015-01-16,255953,75253 2015-01-20,255953,75039 2015-01-21,255953,74914 2015-01-22,255953,74847 2015-01-23,255953,75099 2015-01-26,255953,75059 2015-01-27,255953,75086 2015-01-28,255953,75401 2015-01-29,255953,75306 2015-01-30,255953,74165 2015-02-02,255953,74816 2015-02-03,255953,76106 2015-02-04,255953,75834 2015-02-05,255953,76827 2015-02-06,255953,76617 2015-02-09,255953,76154 2015-02-10,255953,76718 2015-02-11,255953,76730 2015-02-12,255953,77803 2015-02-13,255953,78516 2015-02-17,255953,78620 2015-02-18,255953,79187 2015-02-19,255953,79603 2015-02-20,255953,80206 2015-02-23,255953,80054 2015-02-24,255953,80337 2015-02-25,255953,80516 2015-02-26,255953,80480 2015-02-27,255953,80487 2015-03-02,255953,80494 2015-03-03,255953,80499 2015-03-04,255953,80503 2015-03-05,255953,80507 2015-03-06,255953,80511 2015-03-09,255953,80836 2015-03-10,255953,79471 2015-03-11,255953,79331 2015-03-12,255953,80351 2015-03-13,255953,79863 2015-03-16,255953,80945 2015-03-17,255953,80891 2015-03-18,255953,82980 2015-03-19,255953,81803 2015-03-20,255953,83432 2015-03-23,255953,84037 2015-03-24,255953,84054 2015-03-25,255953,83591 2015-03-26,255953,82909 2015-03-27,255953,82853 2015-03-30,255953,82911 2015-03-31,255953,81951 2015-04-01,255953,82065 2015-04-02,255953,82905 2015-04-06,255953,83809 2015-04-07,255953,84033 2015-04-08,255953,83967 2015-04-09,255953,84060 2015-04-10,255953,84318 2015-04-13,255953,84012 2015-04-14,255953,84681 2015-04-15,255953,84961 2015-04-16,255953,84831 2015-04-17,255953,84120 2015-04-20,255953,84132 2015-04-21,255953,84730 2015-04-22,255953,84709 2015-04-23,255953,85008 2015-04-24,255953,85725 2015-04-27,255953,86455 2015-04-28,255953,86344 2015-04-29,255953,86348 2015-04-30,255953,86353 2015-05-01,255953,86357 2015-05-04,255953,86611 2015-05-05,255953,85595 2015-05-06,255953,85245 2015-05-07,255953,85588 2015-05-08,255953,86741 2015-05-11,255953,86678 2015-05-12,255953,86526 2015-05-13,255953,86505 2015-05-14,255953,87317 2015-05-15,255953,87422 2015-05-18,255953,88159 2015-05-19,255953,87996 2015-05-20,255953,88074 2015-05-21,255953,88165 2015-05-22,255953,88016 2015-05-26,255953,87177 2015-05-27,255953,87986 2015-05-28,255953,87867 2015-05-29,255953,87418 2015-06-01,255953,87586 2015-06-02,255953,87687 2015-06-03,255953,88240 2015-06-04,255953,87420 2015-06-05,255953,87898 2015-06-08,255953,87913 2015-06-09,255953,87918 2015-06-10,255953,87923 2015-06-11,255953,87928 2015-06-12,255953,87932 2015-06-15,255953,87947 2015-06-16,255953,87951 2015-06-17,255953,87956 2015-06-18,255953,87962 2015-06-19,255953,87966 2015-06-22,255953,87981 2015-06-23,255953,87985 2015-06-24,255953,87990 2015-06-25,255953,87995 2015-06-26,255953,87878 2015-06-29,255953,85833 2015-06-30,255953,86276 2015-07-01,255953,86557 2015-07-02,255953,86287 2015-07-06,255953,86098 2015-07-07,255953,86368 2015-07-08,255953,84892 2015-07-09,255953,86638 2015-07-10,255953,88346 2015-07-13,255953,88859 2015-07-14,255953,89578 2015-07-15,255953,89608 2015-07-16,255953,90346 2015-07-17,255953,90134 2015-07-20,255953,90318 2015-07-21,255953,90367 2015-07-22,255953,89314 2015-07-23,255953,89478 2015-07-24,255953,89474 2015-07-27,255953,89693 2015-07-28,255953,89552 2015-07-29,255953,89460 2015-07-30,255953,89516 2015-07-31,255953,89769 2015-08-03,255953,89987 2015-08-04,255953,89718 2015-08-05,255953,89491 2015-08-06,255953,89628 2015-08-07,255953,89834 2015-08-10,255953,89601 2015-08-11,255953,90006 2015-08-12,255953,89990 2015-08-13,255953,89749 2015-08-14,255953,89712 2015-08-17,255953,89907 2015-08-18,255953,89728 2015-08-19,255953,90008 2015-08-20,255953,90148 2015-08-21,255953,90254 2015-08-24,255953,90388 2015-08-25,255953,89839 2015-08-26,255953,92128 2015-08-27,255953,94313 2015-08-28,255953,94993 2015-08-31,255953,94390 2015-09-01,255953,91213 2015-09-02,255953,92411 2015-09-03,255953,92627 2015-09-04,255953,90839 2015-09-08,255953,93004 2015-09-09,255953,93090 2015-09-10,255953,93010 2015-09-11,255953,93206 2015-09-14,255953,92339 2015-09-15,255953,93140 2015-09-16,255953,94014 2015-09-17,255953,94727 2015-09-18,255953,92190 2015-09-21,255953,92419 2015-09-22,255953,92424 2015-09-23,255953,92430 2015-09-24,255953,92435 2015-09-25,255953,92440 2015-09-28,255953,90532 2015-09-29,255953,89766 2015-09-30,255953,91705 2015-10-01,255953,92300 2015-10-02,255953,93553 2015-10-05,255953,95575 2015-10-06,255953,95899 2015-10-07,255953,96444 2015-10-08,255953,97527 2015-10-09,255953,98048 2015-10-13,255953,97122 2015-10-14,255953,96585 2015-10-15,255953,98334 2015-10-16,255953,98783 2015-10-19,255953,98295 2015-10-20,255953,98109 2015-10-21,255953,98532 2015-10-22,255953,98613 2015-10-23,255953,99609 2015-10-26,255953,99714 2015-10-27,255953,98877 2015-10-28,255953,99581 2015-10-29,255953,98622 2015-10-30,255953,98632 2015-11-02,255953,99421 2015-11-03,255953,99339 2015-11-04,255953,98732 2015-11-05,255953,98598 2015-11-06,255953,97785 2015-11-09,255953,97743 2015-11-10,255953,97850 2015-11-12,255953,97812 2015-11-13,255953,97985 2015-11-16,255953,98900 2015-11-17,255953,98674 2015-11-18,255953,100253 2015-11-19,255953,99956 2015-11-20,255953,100411 2015-11-23,255953,100721 2015-11-24,255953,101267 2015-11-25,255953,101811 2015-11-27,255953,102114 2015-11-30,255953,101684 2015-12-01,255953,102392 2015-12-02,255953,101351 2015-12-03,255953,99676 2015-12-04,255953,100778 2015-12-07,255953,99412 2015-12-08,255953,99277 2015-12-09,255953,99402 2015-12-10,255953,99235 2015-12-11,255953,99627 2015-12-14,255953,99158 2015-12-15,255953,98987 2015-12-16,255953,100451 2015-12-17,255953,99180 2015-12-18,255953,97998 2015-12-21,255953,98560 2015-12-22,255953,99373 2015-12-23,255953,100745 2015-12-24,255953,100840 2015-12-28,255953,100427 2015-12-29,255953,101396 2015-12-30,255953,100569 2015-12-31,255953,99784 2016-01-04,255953,98037 2016-01-05,255953,98118 2016-01-06,255953,96588 2016-01-07,255953,93955 2016-01-08,255953,92632 2016-01-11,255953,92096 2016-01-12,255953,92336 2016-01-13,255953,89483 2016-01-14,255953,90585 2016-01-15,255953,88934 2016-01-19,255953,87939 2016-01-20,255953,87984 2016-01-21,255953,87851 2016-01-22,255953,87805 2016-01-25,255953,87881 2016-01-26,255953,87984 2016-01-27,255953,87964 2016-01-28,255953,88031 2016-01-29,255953,88319 2016-02-01,255953,88368 2016-02-02,255953,86299 2016-02-03,255953,86670 2016-02-04,255953,87258 2016-02-05,255953,84686 2016-02-08,255953,82698 2016-02-09,255953,82219 2016-02-10,255953,82436 2016-02-11,255953,81099 2016-02-12,255953,82319 2016-02-16,255953,83961 2016-02-17,255953,85494 2016-02-18,255953,85617 2016-02-19,255953,84978 2016-02-22,255953,85857 2016-02-23,255953,84659 2016-02-24,255953,84154 2016-02-25,255953,85093 2016-02-26,255953,85097 2016-02-29,255953,85110 2016-03-01,255953,85115 2016-03-02,255953,85119 2016-03-03,255953,85123 2016-03-04,255953,85127 2016-03-07,255953,85140 2016-03-08,255953,84200 2016-03-09,255953,84640 2016-03-10,255953,84658 2016-03-11,255953,86069 2016-03-14,255953,85966 2016-03-15,255953,85811 2016-03-16,255953,86475 2016-03-17,255953,87203 2016-03-18,255953,87054 2016-03-21,255953,86686 2016-03-22,255953,86785 2016-03-23,255953,86141 2016-03-24,255953,84964 2016-03-28,255953,85597 2016-03-29,255953,86631 2016-03-30,255953,87310 2016-03-31,255953,86866 2016-04-01,255953,85488 2016-04-04,255953,85583 2016-04-05,255953,83942 2016-04-06,255953,84961 2016-04-07,255953,83918 2016-04-08,255953,85560 2016-04-11,255953,85500 2016-04-12,255953,86707 2016-04-13,255953,87803 2016-04-14,255953,88684 2016-04-15,255953,88654 2016-04-18,255953,88944 2016-04-19,255953,88948 2016-04-20,255953,89099 2016-04-21,255953,89199 2016-04-22,255953,88522 2016-04-25,255953,88352 2016-04-26,255953,88488 2016-04-27,255953,88319 2016-04-28,255953,88324 2016-04-29,255953,88332 2016-05-02,255953,88341 2016-05-03,255953,87577 2016-05-04,255953,87076 2016-05-05,255953,87076 2016-05-06,255953,87364 2016-05-09,255953,87431 2016-05-10,255953,88401 2016-05-11,255953,87460 2016-05-12,255953,87097 2016-05-13,255953,86542 2016-05-16,255953,87512 2016-05-17,255953,86529 2016-05-18,255953,86635 2016-05-19,255953,86102 2016-05-20,255953,87324 2016-05-23,255953,87194 2016-05-24,255953,88696 2016-05-25,255953,89270 2016-05-26,255953,89117 2016-05-27,255953,89793 2016-05-31,255953,90051 2016-06-01,255953,90573 2016-06-02,255953,91239 2016-06-03,255953,90744 2016-06-06,255953,91571 2016-06-07,255953,91860 2016-06-08,255953,91864 2016-06-09,255953,91869 2016-06-10,255953,91874 2016-06-13,255953,91888 2016-06-14,255953,91893 2016-06-15,255953,91897 2016-06-16,255953,91902 2016-06-17,255953,91907 2016-06-20,255953,91921 2016-06-21,255953,91926 2016-06-22,255953,91930 2016-06-23,255953,91935 2016-06-24,255953,91940 2016-06-27,255953,91954 2016-06-28,255953,93778 2016-06-29,255953,95725 2016-06-30,255953,97231 2016-07-01,255953,97631 2016-07-05,255953,96337 2016-07-06,255953,96936 2016-07-07,255953,97198 2016-07-08,255953,98366 2016-07-11,255953,99396 2016-07-12,255953,101161 2016-07-13,255953,101069 2016-07-14,255953,101599 2016-07-15,255953,101338 2016-07-18,255953,101498 2016-07-19,255953,100918 2016-07-20,255953,101542 2016-07-21,255953,101762 2016-07-22,255953,101331 2016-07-25,255953,101299 2016-07-26,255953,101308 2016-07-27,255953,101542 2016-07-28,255953,101553 2016-07-29,255953,101826 2016-08-01,255953,101613 2016-08-02,255953,101399 2016-08-03,255953,101388 2016-08-04,255953,101636 2016-08-05,255953,101291 2016-08-08,255953,101344 2016-08-09,255953,101576 2016-08-10,255953,101775 2016-08-11,255953,101440 2016-08-12,255953,101716 2016-08-15,255953,101561 2016-08-16,255953,101471 2016-08-17,255953,101583 2016-08-18,255953,101736 2016-08-19,255953,101535 2016-08-22,255953,101752 2016-08-23,255953,101756 2016-08-24,255953,100909 2016-08-25,255953,101120 2016-08-26,255953,100872 2016-08-29,255953,100857 2016-08-30,255953,100900 2016-08-31,255953,100700 2016-09-01,255953,101237 2016-09-02,255953,102164 2016-09-06,255953,103337 2016-09-07,255953,103649 2016-09-08,255953,103552 2016-09-09,255953,101143 2016-09-12,255953,101871 2016-09-13,255953,100242 2016-09-14,255953,99971 2016-09-15,255953,100174 2016-09-16,255953,99488 2016-09-19,255953,99955 2016-09-20,255953,100492 2016-09-21,255953,101560 2016-09-22,255953,101564 2016-09-23,255953,101568 2016-09-26,255953,101582 2016-09-27,255953,101587 2016-09-28,255953,102550 2016-09-29,255953,101582 2016-09-30,255953,101906 2016-10-03,255953,101987 2016-10-04,255953,102104 2016-10-05,255953,101891 2016-10-06,255953,101518 2016-10-07,255953,101127 2016-10-11,255953,100488 2016-10-12,255953,99575 2016-10-13,255953,99100 2016-10-14,255953,99717 2016-10-17,255953,99248 2016-10-18,255953,99859 2016-10-19,255953,100252 2016-10-20,255953,100241 2016-10-21,255953,99806 2016-10-24,255953,99838 2016-10-25,255953,99716 2016-10-26,255953,99806 2016-10-27,255953,99509 2016-10-28,255953,99423 2016-10-31,255953,99436 2016-11-01,255953,99418 2016-11-02,255953,98860 2016-11-03,255953,98692 2016-11-04,255953,97913 2016-11-07,255953,98404 2016-11-08,255953,98259 2016-11-09,255953,97301 2016-11-10,255953,97085 2016-11-14,255953,96528 2016-11-15,255953,97026 2016-11-16,255953,96980 2016-11-17,255953,97628 2016-11-18,255953,97760 2016-11-21,255953,98389 2016-11-22,255953,99025 2016-11-23,255953,99481 2016-11-25,255953,99886 2016-11-28,255953,98838 2016-11-29,255953,98873 2016-11-30,255953,98623 2016-12-01,255953,97955 2016-12-02,255953,97986 2016-12-05,255953,99329 2016-12-06,255953,100302 2016-12-07,255953,101268 2016-12-08,255953,101091 2016-12-09,255953,100730 2016-12-12,255953,100743 2016-12-13,255953,100770 2016-12-14,255953,100535 2016-12-15,255953,100226 2016-12-16,255953,100144 2016-12-19,255953,100578 2016-12-20,255953,101243 2016-12-21,255953,100783 2016-12-22,255953,100056 2016-12-23,255953,100545 2016-12-27,255953,100926 2016-12-28,255953,99863 2016-12-29,255953,99993 2016-12-30,255953,99629 2017-01-03,255953,100346 2017-01-04,255953,102004 2017-01-05,255953,101288 2017-01-06,255953,101259 2017-01-09,255953,100712 2017-01-10,255953,101413 2017-01-11,255953,101630 2017-01-12,255953,101093 2017-01-13,255953,101749 2017-01-17,255953,100737 2017-01-18,255953,100409 2017-01-19,255953,100063 2017-01-20,255953,100088 2017-01-23,255953,100467 2017-01-24,255953,100112 2017-01-25,255953,99850 2017-01-26,255953,99973 2017-01-27,255953,100153 2017-01-30,255953,100131 2017-01-31,255953,100703 2017-02-01,255953,100568 2017-02-02,255953,100536 2017-02-03,255953,101778 2017-02-06,255953,101272 2017-02-07,255953,100966 2017-02-08,255953,101003 2017-02-09,255953,102118 2017-02-10,255953,102686 2017-02-13,255953,102989 2017-02-14,255953,103313 2017-02-15,255953,103793 2017-02-16,255953,104479 2017-02-17,255953,104215 2017-02-21,255953,104171 2017-02-22,255953,104404 2017-02-23,255953,104877 2017-02-24,255953,104990 2017-02-27,255953,105786 2017-02-28,255953,105793 2017-03-01,255953,105800 2017-03-02,255953,105807 2017-03-03,255953,105814 2017-03-06,255953,105835 2017-03-07,255953,105842 2017-03-08,255953,105632 2017-03-09,255953,105718 2017-03-10,255953,106064 2017-03-13,255953,106139 2017-03-14,255953,105786 2017-03-15,255953,106674 2017-03-16,255953,107420 2017-03-17,255953,107571 2017-03-20,255953,107595 2017-03-21,255953,106936 2017-03-22,255953,106749 2017-03-23,255953,107245 2017-03-24,255953,107536 2017-03-27,255953,107551 2017-03-28,255953,108406 2017-03-29,255953,108037 2017-03-30,255953,108098 2017-03-31,255953,107585 2017-04-03,255953,107178 2017-04-04,255953,107207 2017-04-05,255953,107161 2017-04-06,255953,106899 2017-04-07,255953,106887 2017-04-10,255953,106952 2017-04-11,255953,107365 2017-04-12,255953,107269 2017-04-13,255953,106943 2017-04-17,255953,107405 2017-04-18,255953,106646 2017-04-19,255953,106678 2017-04-20,255953,106685 2017-04-21,255953,106521 2017-04-24,255953,109236 2017-04-25,255953,109875 2017-04-26,255953,110060 2017-04-27,255953,109940 2017-04-28,255953,109846 2017-05-01,255953,109853 2017-05-02,255953,109982 2017-05-03,255953,109864 2017-05-04,255953,109935 2017-05-05,255953,110387 2017-05-08,255953,110401 2017-05-09,255953,110382 2017-05-10,255953,110909 2017-05-11,255953,110283 2017-05-12,255953,109831 2017-05-15,255953,110645 2017-05-16,255953,110579 2017-05-17,255953,108109 2017-05-18,255953,108511 2017-05-19,255953,109290 2017-05-22,255953,110028 2017-05-23,255953,110205 2017-05-24,255953,110487 2017-05-25,255953,110643 2017-05-26,255953,110593 2017-05-30,255953,109958 2017-05-31,255953,110034 2017-06-01,255953,111853 2017-06-02,255953,112348 2017-06-05,255953,111789 2017-06-06,255953,111462 2017-06-07,255953,111514 2017-06-08,255953,111521 2017-06-09,255953,111527 2017-06-12,255953,111549 2017-06-13,255953,111555 2017-06-14,255953,111562 2017-06-15,255953,111569 2017-06-16,255953,111576 2017-06-19,255953,111596 2017-06-20,255953,111604 2017-06-21,255953,111610 2017-06-22,255953,111618 2017-06-23,255953,111624 2017-06-26,255953,111645 2017-06-27,255953,111652 2017-06-28,255953,113146 2017-06-29,255953,112311 2017-06-30,255953,112443 2017-07-03,255953,113085 2017-07-05,255953,112683 2017-07-06,255953,111190 2017-07-07,255953,112271 2017-07-10,255953,112651 2017-07-11,255953,112525 2017-07-12,255953,113871 2017-07-13,255953,114111 2017-07-14,255953,114936 2017-07-17,255953,115029 2017-07-18,255953,115077 2017-07-19,255953,115379 2017-07-20,255953,116083 2017-07-21,255953,115478 2017-07-24,255953,115023 2017-07-25,255953,114597 2017-07-26,255953,114870 2017-07-27,255953,114741 2017-07-28,255953,114898 2017-07-31,255953,114894 2017-08-01,255953,115167 2017-08-02,255953,115131 2017-08-03,255953,115324 2017-08-04,255953,115091 2017-08-07,255953,115153 2017-08-08,255953,114995 2017-08-09,255953,115212 2017-08-10,255953,115291 2017-08-11,255953,115377 2017-08-14,255953,115304 2017-08-15,255953,115076 2017-08-16,255953,115317 2017-08-17,255953,115464 2017-08-18,255953,115467 2017-08-21,255953,115556 2017-08-22,255953,115400 2017-08-23,255953,115638 2017-08-24,255953,115828 2017-08-25,255953,116128 2017-08-28,255953,116222 2017-08-29,255953,115909 2017-08-30,255953,115507 2017-08-31,255953,116235 2017-09-01,255953,116694 2017-09-05,255953,116389 2017-09-06,255953,116480 2017-09-07,255953,117377 2017-09-08,255953,117659 2017-09-11,255953,118380 2017-09-12,255953,118671 2017-09-13,255953,118369 2017-09-14,255953,118004 2017-09-15,255953,118323 2017-09-18,255953,118472 2017-09-19,255953,119175 2017-09-20,255953,119377 2017-09-21,255953,118649 2017-09-22,255953,118656 2017-09-25,255953,118676 2017-09-26,255953,118683 2017-09-27,255953,118755 2017-09-28,255953,119358 2017-09-29,255953,119992 2017-10-02,255953,119847 2017-10-03,255953,120244 2017-10-04,255953,120204 2017-10-05,255953,120000 2017-10-06,255953,119928 2017-10-10,255953,121018 2017-10-11,255953,121160 2017-10-12,255953,121371 2017-10-13,255953,121886 2017-10-16,255953,121926 2017-10-17,255953,122007 2017-10-18,255953,122290 2017-10-19,255953,122609 2017-10-20,255953,122101 2017-10-23,255953,122045 2017-10-24,255953,121930 2017-10-25,255953,121711 2017-10-26,255953,121776 2017-10-27,255953,121696 2017-10-30,255953,122266 2017-10-31,255953,122436 2017-11-01,255953,122862 2017-11-02,255953,123140 2017-11-03,255953,122818 2017-11-06,255953,122725 2017-11-07,255953,122792 2017-11-08,255953,122669 2017-11-09,255953,122540 2017-11-10,255953,122101 2017-11-13,255953,122119 2017-11-14,255953,122238 2017-11-15,255953,121689 2017-11-16,255953,123162 2017-11-17,255953,123695 2017-11-20,255953,124317 2017-11-21,255953,125400 2017-11-22,255953,125351 2017-11-24,255953,125577 2017-11-27,255953,125082 2017-11-28,255953,126550 2017-11-29,255953,126715 2017-11-30,255953,127195 2017-12-01,255953,126866 2017-12-04,255953,126445 2017-12-05,255953,125479 2017-12-06,255953,124927 2017-12-07,255953,125924 2017-12-08,255953,125913 2017-12-11,255953,125902 2017-12-12,255953,125843 2017-12-13,255953,126236 2017-12-14,255953,126305 2017-12-15,255953,126284 2017-12-18,255953,127622 2017-12-19,255953,126889 2017-12-20,255953,127090 2017-12-21,255953,127605 2017-12-22,255953,127550 2017-12-26,255953,127650 2017-12-27,255953,127693 2017-12-28,255953,128183 2017-12-29,255953,127327 2018-01-02,255953,128377 2018-01-03,255953,128806 2018-01-04,255953,129016 2018-01-05,255953,129500 2018-01-08,255953,129882 2018-01-09,255953,129799 2018-01-10,255953,129609 2018-01-11,255953,131510 2018-01-12,255953,131891 2018-01-16,255953,130606 2018-01-17,255953,130379 2018-01-18,255953,130159 2018-01-19,255953,129962 2018-01-22,255953,129824 2018-01-23,255953,130079 2018-01-24,255953,129886 2018-01-25,255953,130209 2018-01-26,255953,129942 2018-01-29,255953,129773 2018-01-30,255953,128511 2018-01-31,255953,128207 2018-02-01,255953,128443 2018-02-02,255953,125976 2018-02-05,255953,121597 2018-02-06,255953,122793 2018-02-07,255953,122816 2018-02-08,255953,118852 2018-02-09,255953,119973 2018-02-12,255953,121283 2018-02-13,255953,121723 2018-02-14,255953,123935 2018-02-15,255953,124898 2018-02-16,255953,125282 2018-02-20,255953,124673 2018-02-21,255953,123609 2018-02-22,255953,124277 2018-02-23,255953,124735 2018-02-26,255953,125463 2018-02-27,255953,123751 2018-02-28,255953,123761 2018-03-01,255953,123770 2018-03-02,255953,123780 2018-03-05,255953,123809 2018-03-06,255953,123819 2018-03-07,255953,123828 2018-03-08,255953,124415 2018-03-09,255953,126579 2018-03-12,255953,126419 2018-03-13,255953,125623 2018-03-14,255953,124937 2018-03-15,255953,124848 2018-03-16,255953,124622 2018-03-19,255953,123840 2018-03-20,255953,123601 2018-03-21,255953,123503 2018-03-22,255953,121732 2018-03-23,255953,120327 2018-03-26,255953,122302 2018-03-27,255953,121530 2018-03-28,255953,122447 2018-03-29,255953,123169 2018-04-02,255953,121624 2018-04-03,255953,121910 2018-04-04,255953,122534 2018-04-05,255953,123297 2018-04-06,255953,123336 2018-04-09,255953,124007 2018-04-10,255953,125224 2018-04-11,255953,125057 2018-04-12,255953,124844 2018-04-13,255953,125168 2018-04-16,255953,125319 2018-04-17,255953,125760 2018-04-18,255953,125770 2018-04-19,255953,125755 2018-04-20,255953,124953 2018-04-23,255953,124615 2018-04-24,255953,124817 2018-04-25,255953,123842 2018-04-26,255953,124249 2018-04-27,255953,124258 2018-04-30,255953,124287 2018-05-01,255953,124296 2018-05-02,255953,123399 2018-05-03,255953,123137 2018-05-04,255953,124736 2018-05-07,255953,125169 2018-05-08,255953,125138 2018-05-09,255953,125977 2018-05-10,255953,126614 2018-05-11,255953,126719 2018-05-14,255953,126387 2018-05-15,255953,126145 2018-05-16,255953,127064 2018-05-17,255953,127518 2018-05-18,255953,127565 2018-05-21,255953,128460 2018-05-22,255953,127584 2018-05-23,255953,127787 2018-05-24,255953,127827 2018-05-25,255953,127702 2018-05-29,255953,127273 2018-05-30,255953,129001 2018-05-31,255953,128005 2018-06-01,255953,129097 2018-06-04,255953,129822 2018-06-05,255953,130425 2018-06-06,255953,131515 2018-06-07,255953,131097 2018-06-08,255953,131108 2018-06-11,255953,131139 2018-06-12,255953,131150 2018-06-13,255953,131159 2018-06-14,255953,131169 2018-06-15,255953,131180 2018-06-18,255953,131211 2018-06-19,255953,131221 2018-06-20,255953,131232 2018-06-21,255953,131242 2018-06-22,255953,131252 2018-06-25,255953,131284 2018-06-26,255953,131294 2018-06-27,255953,129382 2018-06-28,255953,130022 2018-06-29,255953,130045 2018-07-02,255953,130643 2018-07-03,255953,130784 2018-07-05,255953,132017 2018-07-06,255953,133254 2018-07-09,255953,134239 2018-07-10,255953,134252 2018-07-11,255953,132703 2018-07-12,255953,133016 2018-07-13,255953,133460 2018-07-16,255953,133439 2018-07-17,255953,133457 2018-07-18,255953,133799 2018-07-19,255953,133339 2018-07-20,255953,134301 2018-07-23,255953,134004 2018-07-24,255953,134207 2018-07-25,255953,134328 2018-07-26,255953,134122 2018-07-27,255953,134237 2018-07-30,255953,134174 2018-07-31,255953,134305 2018-08-01,255953,134045 2018-08-02,255953,134163 2018-08-03,255953,134436 2018-08-06,255953,134576 2018-08-07,255953,134331 2018-08-08,255953,134341 2018-08-09,255953,134548 2018-08-10,255953,135008 2018-08-13,255953,134849 2018-08-14,255953,134756 2018-08-15,255953,135036 2018-08-16,255953,134973 2018-08-17,255953,134997 2018-08-20,255953,135382 2018-08-21,255953,135246 2018-08-22,255953,135356 2018-08-23,255953,135387 2018-08-24,255953,136249 2018-08-27,255953,136823 2018-08-28,255953,136931 2018-08-29,255953,137072 2018-08-30,255953,136530 2018-08-31,255953,135558 2018-09-04,255953,133923 2018-09-05,255953,132928 2018-09-06,255953,132343 2018-09-07,255953,131728 2018-09-10,255953,132184 2018-09-11,255953,132174 2018-09-12,255953,132879 2018-09-13,255953,133442 2018-09-14,255953,134076 2018-09-17,255953,134389 2018-09-18,255953,135077 2018-09-19,255953,135831 2018-09-20,255953,137051 2018-09-21,255953,137962 2018-09-24,255953,137995 2018-09-25,255953,138006 2018-09-26,255953,138237 2018-09-27,255953,137523 2018-09-28,255953,136674 2018-10-01,255953,136444 2018-10-02,255953,135806 2018-10-03,255953,135553 2018-10-04,255953,134490 2018-10-05,255953,133488 2018-10-09,255953,131842 2018-10-10,255953,129461 2018-10-11,255953,128294 2018-10-12,255953,128258 2018-10-15,255953,128070 2018-10-16,255953,130832 2018-10-17,255953,130000 2018-10-18,255953,127987 2018-10-19,255953,128836 2018-10-22,255953,128229 2018-10-23,255953,126042 2018-10-24,255953,123544 2018-10-25,255953,124310 2018-10-26,255953,123861 2018-10-29,255953,124388 2018-10-30,255953,124629 2018-10-31,255953,126471 2018-11-01,255953,127246 2018-11-02,255953,128005 2018-11-05,255953,127512 2018-11-06,255953,127863 2018-11-07,255953,129863 2018-11-08,255953,129725 2018-11-09,255953,129951 2018-11-13,255953,130169 2018-11-14,255953,130276 2018-11-15,255953,132044 2018-11-16,255953,132280 2018-11-19,255953,129435 2018-11-20,255953,127380 2018-11-21,255953,129035 2018-11-23,255953,129002 2018-11-26,255953,130913 2018-11-27,255953,129779 2018-11-28,255953,132918 2018-11-29,255953,132696 2018-11-30,255953,133622 2018-12-03,255953,135107 2018-12-04,255953,129921 2018-12-06,255953,129990 2018-12-07,255953,127150 2018-12-10,255953,126729 2018-12-11,255953,126660 2018-12-12,255953,126612 2018-12-13,255953,126636 2018-12-14,255953,126788 2018-12-17,255953,127011 2018-12-18,255953,127321 2018-12-19,255953,125142 2018-12-20,255953,122965 2018-12-21,255953,120089 2018-12-24,255953,117491 2018-12-26,255953,123368 2018-12-27,255953,123883 2018-12-28,255953,124297 2018-12-31,255953,125457 2019-01-02,255953,125454 2019-01-03,255953,123290 2019-01-04,255953,127751 2019-01-07,255953,129936 2019-01-08,255953,131852 2019-01-09,255953,133022 2019-01-10,255953,133794 2019-01-11,255953,133949 2019-01-14,255953,132888 2019-01-15,255953,134060 2019-01-16,255953,134978 2019-01-17,255953,136143 2019-01-18,255953,137708 2019-01-22,255953,135531 2019-01-23,255953,135437 2019-01-24,255953,135765 2019-01-25,255953,135564 2019-01-28,255953,135656 2019-01-29,255953,135904 2019-01-30,255953,137489 2019-01-31,255953,138694 2019-02-01,255953,139339 2019-02-04,255953,140632 2019-02-05,255953,141111 2019-02-06,255953,140850 2019-02-07,255953,139921 2019-02-08,255953,140093 2019-02-11,255953,140902 2019-02-12,255953,142606 2019-02-13,255953,143004 2019-02-14,255953,142707 2019-02-15,255953,144676 2019-02-19,255953,144995 2019-02-20,255953,145931 2019-02-21,255953,145765 2019-02-22,255953,145947 2019-02-25,255953,146546 2019-02-26,255953,145720 2019-02-27,255953,146369 2019-02-28,255953,146379 2019-03-01,255953,146389 2019-03-04,255953,146422 2019-03-05,255953,146433 2019-03-06,255953,146444 2019-03-07,255953,146455 2019-03-08,255953,146159 2019-03-11,255953,148302 2019-03-12,255953,148748 2019-03-13,255953,149793 2019-03-14,255953,149712 2019-03-15,255953,150466 2019-03-18,255953,151245 2019-03-19,255953,151863 2019-03-20,255953,150998 2019-03-21,255953,151306 2019-03-22,255953,148987 2019-03-25,255953,148669 2019-03-26,255953,149834 2019-03-27,255953,149794 2019-03-28,255953,149033 2019-03-29,255953,149875 2019-04-01,255953,151544 2019-04-02,255953,151528 2019-04-03,255953,153184 2019-04-04,255953,152721 2019-04-05,255953,152885 2019-04-08,255953,153159 2019-04-09,255953,152936 2019-04-10,255953,152861 2019-04-11,255953,152833 2019-04-12,255953,153345 2019-04-15,255953,153994 2019-04-16,255953,154280 2019-04-17,255953,154291 2019-04-18,255953,153695 2019-04-22,255953,153696 2019-04-23,255953,153875 2019-04-24,255953,153521 2019-04-25,255953,153076 2019-04-26,255953,153494 2019-04-29,255953,153527 2019-04-30,255953,153537 2019-05-01,255953,153548 2019-05-02,255953,153228 2019-05-03,255953,154721 2019-05-06,255953,154042 2019-05-07,255953,151501 2019-05-08,255953,151263 2019-05-09,255953,151010 2019-05-10,255953,151390 2019-05-13,255953,146746 2019-05-14,255953,148644 2019-05-15,255953,149311 2019-05-16,255953,150562 2019-05-17,255953,148799 2019-05-20,255953,147579 2019-05-21,255953,149480 2019-05-22,255953,148448 2019-05-23,255953,145805 2019-05-24,255953,146684 2019-05-28,255953,145682 2019-05-29,255953,144538 2019-05-30,255953,144371 2019-05-31,255953,142831 2019-06-03,255953,142857 2019-06-04,255953,146539 2019-06-05,255953,147033 2019-06-06,255953,147178 2019-06-07,255953,148255 2019-06-10,255953,148282 2019-06-11,255953,148291 2019-06-12,255953,148300 2019-06-13,255953,148310 2019-06-14,255953,148319 2019-06-17,255953,148346 2019-06-18,255953,148356 2019-06-19,255953,148365 2019-06-20,255953,148373 2019-06-21,255953,148382 2019-06-24,255953,148410 2019-06-25,255953,148419 2019-06-26,255953,148092 2019-06-27,255953,150363 2019-06-28,255953,152141 2019-07-01,255953,152971 2019-07-02,255953,152617 2019-07-03,255953,153954 2019-07-05,255953,154180 2019-07-08,255953,153443 2019-07-09,255953,152706 2019-07-10,255953,152978 2019-07-11,255953,153202 2019-07-12,255953,153349 2019-07-15,255953,153602 2019-07-16,255953,153321 2019-07-17,255953,153038 2019-07-18,255953,153265 2019-07-19,255953,153128 2019-07-22,255953,152958 2019-07-23,255953,152774 2019-07-24,255953,152993 2019-07-25,255953,152810 2019-07-26,255953,152800 2019-07-29,255953,153012 2019-07-30,255953,152939 2019-07-31,255953,153159 2019-08-01,255953,154156 2019-08-02,255953,154303 2019-08-05,255953,155069 2019-08-06,255953,155109 2019-08-07,255953,155532 2019-08-08,255953,155315 2019-08-09,255953,155193 2019-08-12,255953,155932 2019-08-13,255953,155586 2019-08-14,255953,156252 2019-08-15,255953,156676 2019-08-16,255953,156678 2019-08-19,255953,156207 2019-08-20,255953,156535 2019-08-21,255953,156443 2019-08-22,255953,156174 2019-08-23,255953,156812 2019-08-26,255953,158152 2019-08-27,255953,156600 2019-08-28,255953,157765 2019-08-29,255953,158595 2019-08-30,255953,159566 2019-09-03,255953,159215 2019-09-04,255953,160943 2019-09-05,255953,162365 2019-09-06,255953,163113 2019-09-09,255953,163182 2019-09-10,255953,163293 2019-09-11,255953,164331 2019-09-12,255953,165115 2019-09-13,255953,166357 2019-09-16,255953,164857 2019-09-17,255953,165267 2019-09-18,255953,165112 2019-09-19,255953,165868 2019-09-20,255953,165784 2019-09-23,255953,165805 2019-09-24,255953,165813 2019-09-25,255953,165821 2019-09-26,255953,166326 2019-09-27,255953,166699 2019-09-30,255953,166148 2019-10-01,255953,165369 2019-10-02,255953,162626 2019-10-03,255953,162400 2019-10-04,255953,163100 2019-10-07,255953,164008 2019-10-08,255953,162831 2019-10-09,255953,163001 2019-10-10,255953,163857 2019-10-11,255953,166869 2019-10-15,255953,168135 2019-10-16,255953,167809 2019-10-17,255953,168343 2019-10-18,255953,168151 2019-10-21,255953,169100 2019-10-22,255953,169164 2019-10-23,255953,169234 2019-10-24,255953,170064 2019-10-25,255953,170267 2019-10-28,255953,170465 2019-10-29,255953,171024 2019-10-30,255953,171161 2019-10-31,255953,171308 2019-11-01,255953,172282 2019-11-04,255953,173195 2019-11-05,255953,173149 2019-11-06,255953,173393 2019-11-07,255953,173653 2019-11-08,255953,173620 2019-11-12,255953,173904 2019-11-13,255953,174210 2019-11-14,255953,174673 2019-11-15,255953,175774 2019-11-18,255953,175689 2019-11-19,255953,176364 2019-11-20,255953,176137 2019-11-21,255953,175293 2019-11-22,255953,175739 2019-11-25,255953,178442 2019-11-26,255953,178993 2019-11-27,255953,180019 2019-11-29,255953,178849 2019-12-02,255953,176910 2019-12-03,255953,176334 2019-12-04,255953,177202 2019-12-05,255953,177176 2019-12-06,255953,178748 2019-12-09,255953,178908 2019-12-10,255953,178936 2019-12-11,255953,179323 2019-12-12,255953,178447 2019-12-13,255953,179255 2019-12-16,255953,178752 2019-12-17,255953,179117 2019-12-18,255953,179428 2019-12-19,255953,180306 2019-12-20,255953,181120 2019-12-23,255953,181215 2019-12-24,255953,181502 2019-12-26,255953,181838 2019-12-27,255953,181233 2019-12-30,255953,180538 2019-12-31,255953,181100 2020-01-02,255953,181605 2020-01-03,255953,181198 2020-01-06,255953,181598 2020-01-07,255953,181321 2020-01-08,255953,181963 2020-01-09,255953,182538 2020-01-10,255953,182031 2020-01-13,255953,183656 2020-01-14,255953,184210 2020-01-15,255953,184615 2020-01-16,255953,186675 2020-01-17,255953,186298 2020-01-21,255953,185538 2020-01-22,255953,185650 2020-01-23,255953,185912 2020-01-24,255953,186390 2020-01-27,255953,186887 2020-01-28,255953,186628 2020-01-29,255953,187080 2020-01-30,255953,187448 2020-01-31,255953,184195 2020-02-03,255953,186617 2020-02-04,255953,189972 2020-02-05,255953,190793 2020-02-06,255953,190511 2020-02-07,255953,188866 2020-02-10,255953,190259 2020-02-11,255953,191517 2020-02-12,255953,192684 2020-02-13,255953,192005 2020-02-14,255953,191548 2020-02-18,255953,190164 2020-02-19,255953,190604 2020-02-20,255953,189268 2020-02-21,255953,189184 2020-02-24,255953,181685 2020-02-25,255953,178694 2020-02-26,255953,176252 2020-02-27,255953,169482 2020-02-28,255953,169496 2020-03-02,255953,169511 2020-03-03,255953,169517 2020-03-04,255953,169522 2020-03-05,255953,169528 2020-03-06,255953,169533 2020-03-09,255953,156676 2020-03-10,255953,164402 2020-03-11,255953,156383 2020-03-12,255953,141532 2020-03-13,255953,154706 2020-03-16,255953,136183 2020-03-17,255953,141196 2020-03-18,255953,133924 2020-03-19,255953,135369 2020-03-20,255953,134720 2020-03-23,255953,133248 2020-03-24,255953,143032 2020-03-25,255953,148100 2020-03-26,255953,154340 2020-03-27,255953,151002 2020-03-30,255953,152429 2020-03-31,255953,152562 2020-04-01,255953,146400 2020-04-02,255953,148520 2020-04-03,255953,145424 2020-04-06,255953,152279 2020-04-07,255953,154265 2020-04-08,255953,154596 2020-04-09,255953,157349 2020-04-13,255953,155965 2020-04-14,255953,159558 2020-04-15,255953,155499 2020-04-16,255953,154810 2020-04-17,255953,158716 2020-04-20,255953,158726 2020-04-21,255953,155725 2020-04-22,255953,156974 2020-04-23,255953,157579 2020-04-24,255953,158122 2020-04-27,255953,160734 2020-04-28,255953,162555 2020-04-29,255953,162559 2020-04-30,255953,162563 2020-05-01,255953,162566 2020-05-04,255953,163252 2020-05-05,255953,164733 2020-05-06,255953,163592 2020-05-07,255953,165542 2020-05-08,255953,168366 2020-05-11,255953,167907 2020-05-12,255953,162865 2020-05-13,255953,157625 2020-05-14,255953,159133 2020-05-15,255953,160890 2020-05-18,255953,168858 2020-05-19,255953,166883 2020-05-20,255953,170843 2020-05-21,255953,170907 2020-05-22,255953,171982 2020-05-26,255953,176037 2020-05-27,255953,179914 2020-05-28,255953,177508 2020-05-29,255953,178104 2020-06-01,255953,180573 2020-06-02,255953,182201 2020-06-03,255953,186355 2020-06-04,255953,185823 2020-06-05,255953,191008 2020-06-08,255953,191020 2020-06-09,255953,191023 2020-06-10,255953,191028 2020-06-11,255953,191031 2020-06-12,255953,191035 2020-06-15,255953,191047 2020-06-16,255953,191050 2020-06-17,255953,191053 2020-06-18,255953,191057 2020-06-19,255953,191060 2020-06-22,255953,191072 2020-06-23,255953,191075 2020-06-24,255953,191079 2020-06-25,255953,191082 2020-06-26,255953,186724 2020-06-29,255953,190514 2020-06-30,255953,193625 2020-07-01,255953,193756 2020-07-02,255953,194683 2020-07-06,255953,197487 2020-07-07,255953,194902 2020-07-08,255953,195111 2020-07-09,255953,193992 2020-07-10,255953,194769 2020-07-13,255953,195250 2020-07-14,255953,197595 2020-07-15,255953,200295 2020-07-16,255953,199071 2020-07-17,255953,199052 2020-07-20,255953,200129 2020-07-21,255953,202054 2020-07-22,255953,201321 2020-07-23,255953,201520 2020-07-24,255953,201429 2020-07-27,255953,201292 2020-07-28,255953,201548 2020-07-29,255953,201554 2020-07-30,255953,201935 2020-07-31,255953,202023 2020-08-03,255953,201843 2020-08-04,255953,202339 2020-08-05,255953,202170 2020-08-06,255953,202392 2020-08-07,255953,202240 2020-08-10,255953,202133 2020-08-11,255953,201231 2020-08-12,255953,201053 2020-08-13,255953,200512 2020-08-14,255953,200383 2020-08-17,255953,200537 2020-08-18,255953,200640 2020-08-19,255953,200593 2020-08-20,255953,200838 2020-08-21,255953,200924 2020-08-24,255953,200918 2020-08-25,255953,200556 2020-08-26,255953,201425 2020-08-27,255953,202389 2020-08-28,255953,203830 2020-08-31,255953,203765 2020-09-01,255953,203018 2020-09-02,255953,205363 2020-09-03,255953,201421 2020-09-04,255953,200985 2020-09-08,255953,198898 2020-09-09,255953,201953 2020-09-10,255953,200263 2020-09-11,255953,202510 2020-09-14,255953,203962 2020-09-15,255953,204413 2020-09-16,255953,205491 2020-09-17,255953,204009 2020-09-18,255953,204086 2020-09-21,255953,198208 2020-09-22,255953,198212 2020-09-23,255953,198215 2020-09-24,255953,198219 2020-09-25,255953,198222 2020-09-28,255953,202022 2020-09-29,255953,202630 2020-09-30,255953,201261 2020-10-01,255953,201767 2020-10-02,255953,201286 2020-10-05,255953,204443 2020-10-06,255953,203354 2020-10-07,255953,204475 2020-10-08,255953,205819 2020-10-09,255953,207295 2020-10-13,255953,207030 2020-10-14,255953,207101 2020-10-15,255953,203002 2020-10-16,255953,203026 2020-10-19,255953,202700 2020-10-20,255953,203712 2020-10-21,255953,203534 2020-10-22,255953,202142 2020-10-23,255953,203239 2020-10-26,255953,200651 2020-10-27,255953,199481 2020-10-28,255953,193113 2020-10-29,255953,193073 2020-10-30,255953,192057 2020-11-02,255953,194829 2020-11-03,255953,200492 2020-11-04,255953,202419 2020-11-05,255953,206758 2020-11-06,255953,207623 2020-11-09,255953,206634 2020-11-10,255953,206480 2020-11-12,255953,207326 2020-11-13,255953,207336 2020-11-16,255953,210726 2020-11-17,255953,212516 2020-11-18,255953,211663 2020-11-19,255953,214311 2020-11-20,255953,214520 2020-11-23,255953,218341 2020-11-24,255953,221307 2020-11-25,255953,222062 2020-11-27,255953,224025 2020-11-30,255953,221576 2020-12-01,255953,222890 2020-12-02,255953,222470 2020-12-03,255953,224651 2020-12-04,255953,228586 2020-12-07,255953,229408 2020-12-08,255953,229508 2020-12-09,255953,229069 2020-12-10,255953,229593 2020-12-11,255953,229730 2020-12-14,255953,229804 2020-12-15,255953,229573 2020-12-16,255953,229347 2020-12-17,255953,233009 2020-12-18,255953,233562 2020-12-21,255953,233917 2020-12-22,255953,236415 2020-12-23,255953,236965 2020-12-24,255953,236503 2020-12-28,255953,234071 2020-12-29,255953,231257 2020-12-30,255953,233295 2020-12-31,255953,232506 2021-01-04,255953,229234 2021-01-05,255953,232568 2021-01-06,255953,237517 2021-01-07,255953,242884 2021-01-08,255953,243038 2021-01-11,255953,243041 2021-01-12,255953,246701 2021-01-13,255953,245449 2021-01-14,255953,247915 2021-01-15,255953,245026 2021-01-19,255953,247652 2021-01-20,255953,247717 2021-01-21,255953,247343 2021-01-22,255953,247423 2021-01-25,255953,247977 2021-01-26,255953,247930 2021-01-27,255953,248000 2021-01-28,255953,247738 2021-01-29,255953,247511 2021-02-01,255953,253091 2021-02-02,255953,257602 2021-02-03,255953,258233 2021-02-04,255953,262682 2021-02-05,255953,266118 2021-02-08,255953,270951 2021-02-09,255953,272255 2021-02-10,255953,272013 2021-02-11,255953,272750 2021-02-12,255953,273520 2021-02-16,255953,277195 2021-02-17,255953,274342 2021-02-18,255953,273021 2021-02-19,255953,274322 2021-02-22,255953,274467 2021-02-23,255953,274541 2021-02-24,255953,278163 2021-02-25,255953,268090 2021-02-26,255953,268115 2021-03-01,255953,268123 2021-03-02,255953,268133 2021-03-03,255953,268142 2021-03-04,255953,268152 2021-03-05,255953,268162 2021-03-08,255953,266728 2021-03-09,255953,270526 2021-03-10,255953,272172 2021-03-11,255953,275022 2021-03-12,255953,275372 2021-03-15,255953,277172 2021-03-16,255953,278967 2021-03-17,255953,280140 2021-03-18,255953,278602 2021-03-19,255953,278611 2021-03-22,255953,278596 2021-03-23,255953,275034 2021-03-24,255953,274162 2021-03-25,255953,274072 2021-03-26,255953,278760 2021-03-29,255953,277207 2021-03-30,255953,277504 2021-03-31,255953,276587 2021-04-01,255953,279471 2021-04-05,255953,282381 2021-04-06,255953,281281 2021-04-07,255953,282266 2021-04-08,255953,283570 2021-04-09,255953,283606 2021-04-12,255953,282757 2021-04-13,255953,283555 2021-04-14,255953,284962 2021-04-15,255953,286519 2021-04-16,255953,288334 2021-04-19,255953,289518 2021-04-20,255953,289530 2021-04-21,255953,290398 2021-04-22,255953,291694 2021-04-23,255953,293159 2021-04-26,255953,292974 2021-04-27,255953,291932 2021-04-28,255953,292291 2021-04-29,255953,292305 2021-04-30,255953,292318 2021-05-03,255953,292356 2021-05-04,255953,290402 2021-05-05,255953,290605 2021-05-06,255953,293022 2021-05-07,255953,295232 2021-05-10,255953,292160 2021-05-11,255953,291987 2021-05-12,255953,282699 2021-05-13,255953,285125 2021-05-14,255953,292576 2021-05-17,255953,292041 2021-05-18,255953,291169 2021-05-19,255953,289571 2021-05-20,255953,293212 2021-05-21,255953,293532 2021-05-24,255953,296052 2021-05-25,255953,294287 2021-05-26,255953,298416 2021-05-27,255953,300622 2021-05-28,255953,300919 2021-06-01,255953,302666 2021-06-02,255953,302720 2021-06-03,255953,299706 2021-06-04,255953,301910 2021-06-07,255953,305227 2021-06-08,255953,305238 2021-06-09,255953,305251 2021-06-10,255953,305262 2021-06-11,255953,305275 2021-06-14,255953,305313 2021-06-15,255953,305324 2021-06-16,255953,305337 2021-06-17,255953,305348 2021-06-18,255953,305361 2021-06-21,255953,305397 2021-06-22,255953,305410 2021-06-23,255953,305423 2021-06-24,255953,305434 2021-06-25,255953,305447 2021-06-28,255953,304840 2021-06-29,255953,304352 2021-06-30,255953,303443 2021-07-01,255953,304570 2021-07-02,255953,303622 2021-07-06,255953,301925 2021-07-07,255953,299821 2021-07-08,255953,297207 2021-07-09,255953,301360 2021-07-12,255953,302356 2021-07-13,255953,302175 2021-07-14,255953,301896 2021-07-15,255953,299077 2021-07-16,255953,297875 2021-07-19,255953,292465 2021-07-20,255953,293197 2021-07-21,255953,297462 2021-07-22,255953,297339 2021-07-23,255953,297029 2021-07-26,255953,296861 2021-07-27,255953,297583 2021-07-28,255953,297755 2021-07-29,255953,297308 2021-07-30,255953,297752 2021-08-02,255953,298526 2021-08-03,255953,298536 2021-08-04,255953,298535 2021-08-05,255953,297876 2021-08-06,255953,296542 2021-08-09,255953,296136 2021-08-10,255953,295686 2021-08-11,255953,295875 2021-08-12,255953,295778 2021-08-13,255953,296859 2021-08-16,255953,297165 2021-08-17,255953,296951 2021-08-18,255953,297022 2021-08-19,255953,297402 2021-08-20,255953,297330 2021-08-23,255953,297481 2021-08-24,255953,296982 2021-08-25,255953,298562 2021-08-26,255953,295995 2021-08-27,255953,301744 2021-08-30,255953,302896 2021-08-31,255953,302685 2021-09-01,255953,305451 2021-09-02,255953,306591 2021-09-03,255953,307204 2021-09-07,255953,308477 2021-09-08,255953,306150 2021-09-09,255953,305387 2021-09-10,255953,304665 2021-09-13,255953,306535 2021-09-14,255953,305878 2021-09-15,255953,305163 2021-09-16,255953,304366 2021-09-17,255953,302064 2021-09-20,255953,296219 2021-09-21,255953,299363 2021-09-22,255953,299374 2021-09-23,255953,299385 2021-09-24,255953,299396 2021-09-27,255953,299430 2021-09-28,255953,294070 2021-09-29,255953,292772 2021-09-30,255953,292800 2021-10-01,255953,292224 2021-10-04,255953,290143 2021-10-05,255953,290429 2021-10-06,255953,289136 2021-10-07,255953,290967 2021-10-08,255953,291429 2021-10-12,255953,290815 2021-10-13,255953,292384 2021-10-14,255953,295426 2021-10-15,255953,298441 2021-10-18,255953,299450 2021-10-19,255953,301426 2021-10-20,255953,302430 2021-10-21,255953,301442 2021-10-22,255953,302591 2021-10-25,255953,302041 2021-10-26,255953,303691 2021-10-27,255953,303129 2021-10-28,255953,304716 2021-10-29,255953,302313 2021-11-01,255953,305735 2021-11-02,255953,305248 2021-11-03,255953,307775 2021-11-04,255953,307127 2021-11-05,255953,307282 2021-11-08,255953,306715 2021-11-09,255953,307608 2021-11-10,255953,305526 2021-11-12,255953,305049 2021-11-15,255953,304477 2021-11-16,255953,306086 2021-11-17,255953,302682 2021-11-18,255953,300542 2021-11-19,255953,298191 2021-11-22,255953,294193 2021-11-23,255953,292674 2021-11-24,255953,294275 2021-11-26,255953,287095 2021-11-29,255953,287540 2021-11-30,255953,280668 2021-12-01,255953,272672 2021-12-02,255953,279428 2021-12-03,255953,273044 2021-12-06,255953,277013 2021-12-07,255953,284079 2021-12-08,255953,283237 2021-12-09,255953,283497 2021-12-10,255953,283469 2021-12-13,255953,284440 2021-12-14,255953,284070 2021-12-15,255953,283535 2021-12-16,255953,277865 2021-12-17,255953,280595 2021-12-20,255953,275962 2021-12-21,255953,284570 2021-12-22,255953,286660 2021-12-23,255953,289016 2021-12-27,255953,291174 2021-12-28,255953,289017 2021-12-29,255953,288993 2021-12-30,255953,289903 2021-12-31,255953,288772 2022-01-03,255953,290112 2022-01-04,255953,288116 2022-01-05,255953,278012 2022-01-06,255953,279183 2022-01-07,255953,276562 2022-01-10,255953,276024 2022-01-11,255953,280092 2022-01-12,255953,278550 2022-01-13,255953,273852 2022-01-14,255953,273382 2022-01-18,255953,265768 2022-01-19,255953,266427 2022-01-20,255953,266720 2022-01-21,255953,267537 2022-01-24,255953,267261 2022-01-25,255953,267021 2022-01-26,255953,265674 2022-01-27,255953,266357 2022-01-28,255953,266551 2022-01-31,255953,276575 2022-02-01,255953,280229 2022-02-02,255953,277269 2022-02-03,255953,270074 2022-02-04,255953,274083 2022-02-07,255953,274991 2022-02-08,255953,278990 2022-02-09,255953,285665 2022-02-10,255953,281637 2022-02-11,255953,276623 2022-02-14,255953,275239 2022-02-15,255953,283102 2022-02-16,255953,282510 2022-02-17,255953,279705 2022-02-18,255953,278798 2022-02-22,255953,274881 2022-02-23,255953,272815 2022-02-24,255953,281174 2022-02-25,255953,287797 2022-02-28,255953,287841 2022-03-01,255953,287857 2022-03-02,255953,287873 2022-03-03,255953,287888 2022-03-04,255953,287904 2022-03-07,255953,287950 2022-03-08,255953,285877 2022-03-09,255953,293268 2022-03-10,255953,292034 2022-03-11,255953,288265 2022-03-14,255953,286186 2022-03-15,255953,292322 2022-03-16,255953,303834 2022-03-17,255953,306415 2022-03-18,255953,309617 2022-03-21,255953,307598 2022-03-22,255953,310959 2022-03-23,255953,307203 2022-03-24,255953,308368 2022-03-25,255953,308071 2022-03-28,255953,308491 2022-03-29,255953,315423 2022-03-30,255953,314442 2022-03-31,255953,308843 2022-04-01,255953,311748 2022-04-04,255953,312712 2022-04-05,255953,309022 2022-04-06,255953,305544 2022-04-07,255953,305758 2022-04-08,255953,306180 2022-04-11,255953,303347 2022-04-12,255953,300855 2022-04-13,255953,304219 2022-04-14,255953,302691 2022-04-18,255953,300748 2022-04-19,255953,301641 2022-04-20,255953,301663 2022-04-21,255953,298681 2022-04-22,255953,293675 2022-04-25,255953,291749 2022-04-26,255953,284113 2022-04-27,255953,285356 2022-04-28,255953,289021 2022-04-29,255953,289060 2022-05-02,255953,289098 2022-05-03,255953,290497 2022-05-04,255953,299174 2022-05-05,255953,288541 2022-05-06,255953,286945 2022-05-09,255953,277772 2022-05-10,255953,277499 2022-05-11,255953,270254 2022-05-12,255953,274095 2022-05-13,255953,285312 2022-05-16,255953,281763 2022-05-17,255953,289929 2022-05-18,255953,278861 2022-05-19,255953,280767 2022-05-20,255953,280429 2022-05-23,255953,283146 2022-05-24,255953,276411 2022-05-25,255953,282628 2022-05-26,255953,289690 2022-05-27,255953,297991 2022-05-31,255953,293682 2022-06-01,255953,291470 2022-06-02,255953,300186 2022-06-03,255953,296201 2022-06-06,255953,297281 2022-06-07,255953,301641 2022-06-08,255953,301666 2022-06-09,255953,301691 2022-06-10,255953,301716 2022-06-13,255953,301791 2022-06-14,255953,301816 2022-06-15,255953,301841 2022-06-16,255953,301866 2022-06-17,255953,301889 2022-06-21,255953,301991 2022-06-22,255953,302016 2022-06-23,255953,302039 2022-06-24,255953,302064 2022-06-27,255953,302139 2022-06-28,255953,296011 2022-06-29,255953,293058 2022-06-30,255953,289422 2022-07-01,255953,293692 2022-07-05,255953,297063 2022-07-06,255953,294588 2022-07-07,255953,302091 2022-07-08,255953,302942 2022-07-11,255953,298325 2022-07-12,255953,298289 2022-07-13,255953,297440 2022-07-14,255953,293777 2022-07-15,255953,298397 2022-07-18,255953,300130 2022-07-19,255953,307769 2022-07-20,255953,306385 2022-07-21,255953,309535 2022-07-22,255953,308907 2022-07-25,255953,308046 2022-07-26,255953,307932 2022-07-27,255953,308638 2022-07-28,255953,310644 2022-07-29,255953,310906 2022-08-01,255953,312454 2022-08-02,255953,309016 2022-08-03,255953,310337 2022-08-04,255953,311053 2022-08-05,255953,307731 2022-08-08,255953,309111 2022-08-09,255953,308393 2022-08-10,255953,308867 2022-08-11,255953,307363 2022-08-12,255953,308490 2022-08-15,255953,309188 2022-08-16,255953,308939 2022-08-17,255953,307274 2022-08-18,255953,307650 2022-08-19,255953,305766 2022-08-22,255953,304508 2022-08-23,255953,304193 2022-08-24,255953,306852 2022-08-25,255953,312413 2022-08-26,255953,302121 2022-08-29,255953,301084 2022-08-30,255953,299786 2022-08-31,255953,297479 2022-09-01,255953,292799 2022-09-02,255953,292989 2022-09-06,255953,291137 2022-09-07,255953,293089 2022-09-08,255953,293822 2022-09-09,255953,300044 2022-09-12,255953,304807 2022-09-13,255953,294788 2022-09-14,255953,295190 2022-09-15,255953,292792 2022-09-16,255953,291118 2022-09-19,255953,291935 2022-09-20,255953,287527 2022-09-21,255953,283550 2022-09-22,255953,283577 2022-09-23,255953,283603 2022-09-26,255953,283681 2022-09-27,255953,283708 2022-09-28,255953,289551 2022-09-29,255953,286197 2022-09-30,255953,285153 2022-10-03,255953,291462 2022-10-04,255953,303121 2022-10-05,255953,299921 2022-10-06,255953,294563 2022-10-07,255953,289808 2022-10-11,255953,285664 2022-10-12,255953,284300 2022-10-13,255953,289672 2022-10-14,255953,285537 2022-10-17,255953,292934 2022-10-18,255953,296289 2022-10-19,255953,292132 2022-10-20,255953,291803 2022-10-21,255953,296862 2022-10-24,255953,297137 2022-10-25,255953,303693 2022-10-26,255953,306567 2022-10-27,255953,303933 2022-10-28,255953,306071 2022-10-31,255953,303504 2022-11-01,255953,306234 2022-11-02,255953,301930 2022-11-03,255953,299080 2022-11-04,255953,310858 2022-11-07,255953,312735 2022-11-08,255953,314085 2022-11-09,255953,314557 2022-11-10,255953,320761 2022-11-14,255953,320190 2022-11-15,255953,325846 2022-11-16,255953,318965 2022-11-17,255953,315677 2022-11-18,255953,316945 2022-11-21,255953,314445 2022-11-22,255953,318626 2022-11-23,255953,320486 2022-11-25,255953,321367 2022-11-28,255953,315167 2022-11-29,255953,315799 2022-11-30,255953,325520 2022-12-01,255953,325976 2022-12-02,255953,326505 2022-12-05,255953,316885 2022-12-06,255953,311795 2022-12-07,255953,310973 2022-12-08,255953,310108 2022-12-09,255953,308208 2022-12-12,255953,308198 2022-12-13,255953,310322 2022-12-14,255953,311197 2022-12-15,255953,311404 2022-12-16,255953,308432 2022-12-19,255953,303547 2022-12-20,255953,305079 2022-12-21,255953,310091 2022-12-22,255953,305638 2022-12-23,255953,306688 2022-12-27,255953,304733 2022-12-28,255953,300337 2022-12-29,255953,308011 2022-12-30,255953,307391 2023-01-03,255953,305459 2023-01-04,255953,310048 2023-01-05,255953,305882 2023-01-06,255953,312312 2023-01-09,255953,313791 2023-01-10,255953,317695 2023-01-11,255953,322606 2023-01-12,255953,326769 2023-01-13,255953,328749 2023-01-17,255953,329144 2023-01-18,255953,332329 2023-01-19,255953,331534 2023-01-20,255953,330001 2023-01-23,255953,329245 2023-01-24,255953,330699 2023-01-25,255953,331219 2023-01-26,255953,330472 2023-01-27,255953,330305 2023-01-30,255953,329352 2023-01-31,255953,337205 2023-02-01,255953,343192 2023-02-02,255953,350436 2023-02-03,255953,345928 2023-02-06,255953,341668 2023-02-07,255953,345163 2023-02-08,255953,340971 2023-02-09,255953,336162 2023-02-10,255953,335317 2023-02-13,255953,339269 2023-02-14,255953,340964 2023-02-15,255953,346153 2023-02-16,255953,345521 2023-02-17,255953,345785 2023-02-21,255953,343051 2023-02-22,255953,341050 2023-02-23,255953,341544 2023-02-24,255953,337954 2023-02-27,255953,339021 2023-02-28,255953,339054 2023-03-01,255953,339087 2023-03-02,255953,339125 2023-03-03,255953,339164 2023-03-06,255953,339279 2023-03-07,255953,339318 2023-03-08,255953,339827 2023-03-09,255953,333614 2023-03-10,255953,328746 2023-03-13,255953,328214 2023-03-14,255953,333810 2023-03-15,255953,331488 2023-03-16,255953,335813 2023-03-17,255953,333422 2023-03-20,255953,337603 2023-03-21,255953,341981 2023-03-22,255953,342318 2023-03-23,255953,343421 2023-03-24,255953,340196 2023-03-27,255953,342787 2023-03-28,255953,344421 2023-03-29,255953,348038 2023-03-30,255953,352435 2023-03-31,255953,354139 2023-04-03,255953,356255 2023-04-04,255953,357083 2023-04-05,255953,354814 2023-04-06,255953,355669 2023-04-10,255953,353989 2023-04-11,255953,356743 2023-04-12,255953,359297 2023-04-13,255953,364050 2023-04-14,255953,362641 2023-04-17,255953,361524 2023-04-18,255953,363846 2023-04-19,255953,362725 2023-04-20,255953,362760 2023-04-21,255953,363859 2023-04-24,255953,365278 2023-04-25,255953,361058 2023-04-26,255953,360433 2023-04-27,255953,363777 2023-04-28,255953,364117 2023-05-01,255953,364152 2023-05-02,255953,359936 2023-05-03,255953,357428 2023-05-04,255953,354887 2023-05-05,255953,361462 2023-05-08,255953,361632 2023-05-09,255953,361005 2023-05-10,255953,362721 2023-05-11,255953,360344 2023-05-12,255953,359098 2023-05-15,255953,363632 2023-05-16,255953,357713 2023-05-17,255953,364821 2023-05-18,255953,368632 2023-05-19,255953,365991 2023-05-22,255953,370078 2023-05-23,255953,366959 2023-05-24,255953,363609 2023-05-25,255953,361769 2023-05-26,255953,367072 2023-05-30,255953,367223 2023-05-31,255953,364657 2023-06-01,255953,368483 2023-06-02,255953,379479 2023-06-05,255953,376605 2023-06-06,255953,383594 2023-06-07,255953,386248 2023-06-08,255953,386288 2023-06-09,255953,386330 2023-06-12,255953,386453 2023-06-13,255953,386495 2023-06-14,255953,386535 2023-06-15,255953,386577 2023-06-16,255953,386618 2023-06-20,255953,386784 2023-06-21,255953,386826 2023-06-22,255953,386865 2023-06-23,255953,386907 2023-06-26,255953,387031 2023-06-27,255953,387072 2023-06-28,255953,388842 2023-06-29,255953,391849 2023-06-30,255953,394433 2023-07-03,255953,396264 2023-07-05,255953,392890 2023-07-06,255953,387089 2023-07-07,255953,390913 2023-07-10,255953,392159 2023-07-11,255953,395477 2023-07-12,255953,403212 2023-07-13,255953,410225 2023-07-14,255953,408360 2023-07-17,255953,407244 2023-07-18,255953,409961 2023-07-19,255953,409525 2023-07-20,255953,407626 2023-07-21,255953,407843 2023-07-24,255953,407193 2023-07-25,255953,406778 2023-07-26,255953,407890 2023-07-27,255953,404636 2023-07-28,255953,406070 2023-07-31,255953,406557 2023-08-01,255953,404250 2023-08-02,255953,403024 2023-08-03,255953,400318 2023-08-04,255953,403642 2023-08-07,255953,403135 2023-08-08,255953,404496 2023-08-09,255953,404920 2023-08-10,255953,402541 2023-08-11,255953,401074 2023-08-14,255953,400611 2023-08-15,255953,399717 2023-08-16,255953,398566 2023-08-17,255953,398203 2023-08-18,255953,399044 2023-08-21,255953,397121 2023-08-22,255953,397508 2023-08-23,255953,401125 2023-08-24,255953,395589 2023-08-25,255953,397521 2023-08-28,255953,400565 2023-08-29,255953,406314 2023-08-30,255953,406601 2023-08-31,255953,404782 2023-09-01,255953,404172 2023-09-05,255953,401274 2023-09-06,255953,400349 2023-09-07,255953,399101 2023-09-08,255953,398499 2023-09-11,255953,402255 2023-09-12,255953,401055 2023-09-13,255953,399966 2023-09-14,255953,404292 2023-09-15,255953,404130 2023-09-18,255953,402246 2023-09-19,255953,403022 2023-09-20,255953,402529 2023-09-21,255953,396329 2023-09-22,255953,396376 2023-09-25,255953,396515 2023-09-26,255953,396561 2023-09-27,255953,395505 2023-09-28,255953,398288 2023-09-29,255953,397859 2023-10-02,255953,392084 2023-10-03,255953,386959 2023-10-04,255953,387175 2023-10-05,255953,390517 2023-10-06,255953,394525 2023-10-10,255953,400461 2023-10-11,255953,401719 2023-10-12,255953,399152 2023-10-13,255953,395043 2023-10-16,255953,397156 2023-10-17,255953,397117 2023-10-18,255953,391105 2023-10-19,255953,388227 2023-10-20,255953,384005 2023-10-23,255953,384715 2023-10-24,255953,385847 2023-10-25,255953,383682 2023-10-26,255953,381271 2023-10-27,255953,379827 2023-10-30,255953,384017 2023-10-31,255953,384773 2023-11-01,255953,389175 2023-11-02,255953,396386 2023-11-03,255953,400695 2023-11-06,255953,399849 2023-11-07,255953,397051 2023-11-08,255953,398357 2023-11-09,255953,395277 2023-11-10,255953,395762 2023-11-13,255953,395900 2023-11-14,255953,400593 2023-11-15,255953,401949 2023-11-16,255953,397431 2023-11-17,255953,401572 2023-11-20,255953,404266 2023-11-21,255953,401311 2023-11-22,255953,403950 2023-11-24,255953,406266 2023-11-27,255953,405617 2023-11-28,255953,404969 2023-11-29,255953,408678 2023-11-30,255953,410596 2023-12-01,255953,421036 2023-12-04,255953,423499 2023-12-05,255953,418560 2023-12-06,255953,417695 2023-12-07,255953,420733 2023-12-08,255953,419018 2023-12-11,255953,419047 2023-12-12,255953,419801 2023-12-13,255953,425270 2023-12-14,255953,428493 2023-12-15,255953,428032 2023-12-18,255953,428376 2023-12-19,255953,434943 2023-12-20,255953,426666 2023-12-21,255953,433657 2023-12-22,255953,436249 2023-12-26,255953,440426 2023-12-27,255953,441709 2023-12-28,255953,441403 2023-12-29,255953,436007 2024-01-02,255953,431089 2024-01-03,255953,420537 2024-01-04,255953,420468 2024-01-05,255953,420891 2024-01-08,255953,428956 2024-01-09,255953,426423 2024-01-10,255953,427442 2024-01-11,255953,425611 2024-01-12,255953,424448 2024-01-16,255953,420855 2024-01-17,255953,419594 2024-01-18,255953,418830 2024-01-19,255953,418940 2024-01-22,255953,419881 2024-01-23,255953,418980 2024-01-24,255953,418072 2024-01-25,255953,419768 2024-01-26,255953,419333 2024-01-29,255953,421219 2024-01-30,255953,418660 2024-01-31,255953,409683 2024-02-01,255953,414895 2024-02-02,255953,415349 2024-02-05,255953,410010 2024-02-06,255953,413681 2024-02-07,255953,415127 2024-02-08,255953,420511 2024-02-09,255953,425356 2024-02-12,255953,429483 2024-02-13,255953,416905 2024-02-14,255953,426014 2024-02-15,255953,430089 2024-02-16,255953,431817 2024-02-20,255953,433562 2024-02-21,255953,433657 2024-02-22,255953,438417 2024-02-23,255953,439306 2024-02-26,255953,438772 2024-02-27,255953,442686 2024-02-28,255953,442737 2024-02-29,255953,442786 2024-03-01,255953,442838 2024-03-04,255953,442997 2024-03-05,255953,443051 2024-03-06,255953,443105 2024-03-07,255953,443159 2024-03-08,255953,440295 2024-03-11,255953,439804 2024-03-12,255953,444745 2024-03-13,255953,443908 2024-03-14,255953,442745 2024-03-15,255953,439890 2024-03-18,255953,440471 2024-03-19,255953,440903 2024-03-20,255953,445059 2024-03-21,255953,445706 2024-03-22,255953,444617 2024-03-25,255953,444020 2024-03-26,255953,444262 2024-03-27,255953,446767 2024-03-28,255953,445692 2024-04-01,255953,442626 2024-04-02,255953,440862 2024-04-03,255953,443361 2024-04-04,255953,440320 2024-04-05,255953,441158 2024-04-08,255953,443341 2024-04-09,255953,443449 2024-04-10,255953,437652 2024-04-11,255953,438232 2024-04-12,255953,431902 2024-04-15,255953,430649 2024-04-16,255953,426412 2024-04-17,255953,426461 2024-04-18,255953,426548 2024-04-19,255953,425171 2024-04-22,255953,430397 2024-04-23,255953,435489 2024-04-24,255953,435042 2024-04-25,255953,432828 2024-04-26,255953,432878 2024-04-29,255953,433032 2024-04-30,255953,433082 2024-05-01,255953,433132 2024-05-02,255953,437093 2024-05-03,255953,442603 2024-05-06,255953,447185 2024-05-07,255953,447808 2024-05-08,255953,447806 2024-05-09,255953,451636 2024-05-10,255953,450183 2024-05-13,255953,450406 2024-05-14,255953,455024 2024-05-15,255953,460112 2024-05-16,255953,457015 2024-05-17,255953,457400 2024-05-20,255953,458811 2024-05-21,255953,457317 2024-05-22,255953,454348 2024-05-23,255953,447597 2024-05-24,255953,451474 2024-05-28,255953,449421 2024-05-29,255953,444312 2024-05-30,255953,445821 2024-05-31,255953,447073 2024-06-03,255953,444823 2024-06-04,255953,440098 2024-06-05,255953,446498 2024-06-06,255953,444608 2024-06-07,255953,440627 2024-06-10,255953,440796 2024-06-11,255953,440851 2024-06-12,255953,440907 2024-06-13,255953,440964 2024-06-14,255953,441020 2024-06-17,255953,441188 2024-06-18,255953,441246 2024-06-20,255953,441359 2024-06-21,255953,441414 2024-06-24,255953,441583 2024-06-25,255953,441641 2024-06-26,255953,441057 2024-06-27,255953,444218 2024-06-28,255953,446109 2024-07-01,255953,443310 2024-07-02,255953,444421 2024-07-03,255953,445559 2024-07-05,255953,444061 2024-07-08,255953,442522 2024-07-09,255953,441028 2024-07-10,255953,446456 2024-07-11,255953,448245 2024-07-12,255953,452321 2024-07-15,255953,449549 2024-07-16,255953,450133 2024-07-17,255953,447907 2024-07-18,255953,444543 2024-07-19,255953,441059 2024-07-22,255953,444707 2024-07-23,255953,444746 2024-07-24,255953,443568 2024-07-25,255953,444456 2024-07-26,255953,446106 2024-07-29,255953,446884 2024-07-30,255953,447425 2024-07-31,255953,449839 2024-08-01,255953,451715 2024-08-02,255953,456946 2024-08-05,255953,456743 2024-08-06,255953,453857 2024-08-07,255953,452658 2024-08-08,255953,451802 2024-08-09,255953,453190 2024-08-12,255953,454110 2024-08-13,255953,455735 2024-08-14,255953,456559 2024-08-15,255953,454688 2024-08-16,255953,455604 2024-08-19,255953,456267 2024-08-20,255953,457629 2024-08-21,255953,458527 2024-08-22,255953,456807 2024-08-23,255953,458651 2024-08-26,255953,457464 2024-08-27,255953,455839 2024-08-28,255953,452431 2024-08-29,255953,453650 2024-08-30,255953,455132 2024-09-03,255953,446695 2024-09-04,255953,444752 2024-09-05,255953,445005 2024-09-06,255953,437939 2024-09-09,255953,441033 2024-09-10,255953,439486 2024-09-11,255953,442219 2024-09-12,255953,445735 2024-09-13,255953,447742 2024-09-16,255953,449930 2024-09-17,255953,448932 2024-09-18,255953,447297 2024-09-19,255953,455318 2024-09-20,255953,452255 2024-09-23,255953,452404 2024-09-24,255953,452455 2024-09-25,255953,452504 2024-09-26,255953,460446 2024-09-27,255953,459063 2024-09-30,255953,456305 2024-10-01,255953,453012 2024-10-02,255953,452365 2024-10-03,255953,448190 2024-10-04,255953,450352 2024-10-07,255953,447128 2024-10-08,255953,447740 2024-10-09,255953,448188 2024-10-10,255953,447406 2024-10-11,255953,449267 2024-10-15,255953,445003 2024-10-16,255953,447088 2024-10-17,255953,446971 2024-10-18,255953,449457 2024-10-21,255953,445975 2024-10-22,255953,442748 2024-10-23,255953,438676 2024-10-24,255953,440059 2024-10-25,255953,438726 2024-10-28,255953,440850 2024-10-29,255953,440188 2024-10-30,255953,437844 2024-10-31,255953,433458 2024-11-01,255953,435412 2024-11-04,255953,436376 2024-11-05,255953,440125 2024-11-06,255953,436430 2024-11-07,255953,441003 2024-11-08,255953,441853 2024-11-12,255953,438715 2024-11-13,255953,438396 2024-11-14,255953,438227 2024-11-15,255953,432559 2024-11-18,255953,434757 2024-11-19,255953,438887 2024-11-20,255953,440664 2024-11-21,255953,448181 2024-11-22,255953,455827 2024-11-25,255953,461549 2024-11-26,255953,458658 2024-11-27,255953,458036 2024-11-29,255953,459279 2024-12-02,255953,459230 2024-12-03,255953,458477 2024-12-04,255953,463909 2024-12-05,255953,459028 2024-12-06,255953,461917 2024-12-09,255953,460753 2024-12-10,255953,460194 2024-12-11,255953,459053 2024-12-12,255953,457268 2024-12-13,255953,455549 2024-12-16,255953,455939 2024-12-17,255953,450668 2024-12-18,255953,430882 2024-12-19,255953,429604 2024-12-20,255953,434984 2024-12-23,255953,434280 2024-12-24,255953,438473 2024-12-26,255953,440468 2024-12-27,255953,434545 2024-12-30,255953,430513 2024-12-31,255953,429781 2025-01-02,255953,430959 2025-01-03,255953,438698 2025-01-06,255953,440608 2025-01-07,255953,435452 2025-01-08,255953,434824 2025-01-10,255953,427519 2025-01-13,255953,428761 2025-01-14,255953,433488 2025-01-15,255953,441303 2025-01-16,255953,444052 2025-01-17,255953,447018 2025-01-21,255953,454499 2025-01-22,255953,453701 2025-01-23,255953,452803 2025-01-24,255953,453520 2025-01-27,255953,455918 2025-01-28,255953,455874 2025-01-29,255953,455544 2025-01-30,255953,456197 2025-01-31,255953,453156 2025-02-03,255953,448401 2025-02-04,255953,452193 2025-02-05,255953,456653 2025-02-06,255953,456017 2025-02-07,255953,451965 2025-02-10,255953,453655 2025-02-11,255953,450152 2025-02-12,255953,447758 2025-02-13,255953,453986 2025-02-14,255953,453381 2025-02-18,255953,456172 2025-02-19,255953,453528 2025-02-20,255953,454716 2025-02-21,255953,451389 2025-02-24,255953,450380 2025-02-25,255953,452302 2025-02-26,255953,453830 2025-02-27,255953,447181 2025-02-28,255953,447238 2025-03-03,255953,447411 2025-03-04,255953,447463 2025-03-05,255953,447512 2025-03-06,255953,447564 2025-03-07,255953,447616 2025-03-10,255953,435626 2025-03-11,255953,432331 2025-03-12,255953,434452 2025-03-13,255953,428452 2025-03-14,255953,437646 2025-03-17,255953,440483
2025-03-17 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.9333 | 19.9071 | 89.9209 | 84.3131 | 45.0530 |
$+/- Change | 0.0066 | 0.0235 | 0.5790 | 1.2350 | 0.5343 |
% Day | 0.03 | 0.12 | 0.65 | 1.49 | 1.20 |
% Week | 0.03 | 0.12 | 0.65 | 1.49 | 1.20 |
% Month | 0.20 | -0.51 | -4.61 | -5.43 | 2.78 |
% Year | 0.95 | 2.20 | -3.24 | -6.48 | 7.53 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com