Strategy 227350 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 227350 | |
2004 | 0.45 | 2.65 | 4.98 | -2.22 | 4.01 | 2.79 | -3.54 | 0.30 | 2.47 | 0.68 | 7.37 | 3.49 | 25.51 | |
2005 | 0.33 | 1.89 | -2.44 | -2.06 | 4.97 | 2.43 | 5.36 | 0.55 | -0.25 | 3.57 | 2.99 | -0.39 | 17.93 | |
2006 | 5.22 | -0.51 | 1.81 | 1.38 | -4.31 | 1.03 | 2.00 | 1.57 | -0.01 | 2.37 | 2.68 | 1.26 | 15.19 | |
2007 | 2.68 | 2.96 | 1.62 | 5.46 | 2.39 | -1.15 | -4.28 | 2.54 | 2.57 | -0.46 | -1.97 | 3.28 | 16.35 | |
2008 | 5.97 | 1.04 | 5.10 | 5.37 | 1.48 | -2.40 | 0.80 | 3.26 | -1.09 | 14.18 | 13.41 | 16.27 | 82.06 | |
2009 | 5.33 | -5.34 | 2.63 | 15.29 | 6.81 | 5.97 | 13.23 | 1.22 | 10.76 | -3.16 | 4.44 | 6.87 | 83.23 | |
2010 | -2.20 | 4.94 | 3.28 | 4.18 | -5.73 | -9.74 | 3.92 | -0.40 | 2.69 | 1.77 | 2.99 | 6.17 | 11.13 | |
2011 | 0.35 | 6.63 | 6.27 | 5.49 | 0.26 | -3.44 | -0.49 | 10.27 | 3.68 | 3.98 | 2.98 | 2.06 | 44.36 | |
2012 | 4.02 | 5.86 | -0.51 | -0.90 | -3.97 | 3.66 | 3.72 | -0.85 | 3.22 | -0.76 | -1.32 | 2.47 | 15.14 | |
2013 | 3.49 | 3.42 | -0.32 | 4.25 | -0.26 | -1.02 | 4.06 | 0.32 | 3.98 | 5.42 | 3.78 | 5.01 | 36.94 | |
2014 | -2.85 | 3.25 | 3.17 | 1.46 | 1.43 | 4.44 | 0.86 | 0.37 | -1.75 | 4.64 | 1.08 | 1.38 | 18.62 | |
2015 | 1.49 | 6.28 | 1.05 | 2.26 | 1.09 | -2.22 | 6.10 | 3.58 | 2.96 | 2.95 | -0.02 | -4.70 | 22.27 | |
2016 | 2.79 | -1.34 | 4.53 | 1.76 | 3.46 | 9.62 | 7.67 | 0.53 | -1.84 | -0.09 | 6.65 | 4.09 | 44.17 | |
2017 | 0.84 | 3.40 | 1.79 | 3.22 | -0.12 | 3.14 | 3.77 | 1.58 | 3.27 | 0.99 | 1.27 | 1.85 | 27.96 | |
2018 | 0.05 | -2.11 | -0.98 | 1.43 | 1.33 | 3.88 | 2.12 | 1.39 | -0.16 | -2.32 | 4.47 | -11.67 | -3.53 | |
2019 | 2.12 | 4.40 | -0.12 | 3.57 | -2.35 | 6.80 | 0.53 | 0.99 | 2.53 | 3.57 | 4.18 | 3.91 | 34.23 | |
2020 | -2.48 | 7.51 | 18.75 | 16.25 | 13.51 | 11.90 | 3.63 | 3.09 | 2.83 | -6.92 | 14.91 | 10.45 | 138.58 | |
2021 | -4.09 | 8.66 | 0.07 | 5.86 | 5.39 | 2.11 | 3.17 | 3.39 | -1.03 | 5.77 | -3.57 | 4.61 | 33.81 | |
2022 | -2.66 | 3.02 | 5.49 | -6.19 | 7.86 | -2.30 | 6.51 | -4.26 | -1.83 | 8.94 | 6.51 | -6.87 | 13.12 | |
2023 | 9.98 | 0.99 | 9.04 | 0.34 | 2.17 | 7.76 | 4.47 | 3.27 | -0.73 | -4.14 | 10.53 | 9.66 | 66.51 | |
2024 | -0.76 | 4.98 | 1.10 | -2.49 | -0.74 | -0.28 | 0.11 | 0.55 | 3.60 | -0.72 | 12.76 | -0.14 | 18.53 | |
Mean: | 1.43 | 2.98 | 3.16 | 3.03 | 1.84 | 2.05 | 3.03 | 1.58 | 1.71 | 1.92 | 4.58 | 2.81 | 36.29 | |
Std Dev: | 3.40 | 3.31 | 4.43 | 5.14 | 4.32 | 4.83 | 3.74 | 2.62 | 2.88 | 4.53 | 4.89 | 5.82 | 31.78 | |
# of IFTs: | 29 | CAGR: | CAGR: | 33.22 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 41,231.75 | ||||||
21 | 16 | 7 | 37 | 18 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 62.20 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 227350,227350,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,227350,10070 2004-01-05,227350,10080 2004-01-06,227350,10120 2004-01-07,227350,10141 2004-01-08,227350,10141 2004-01-09,227350,10212 2004-01-12,227350,10212 2004-01-13,227350,10232 2004-01-14,227350,10242 2004-01-15,227350,10252 2004-01-16,227350,10242 2004-01-20,227350,10232 2004-01-21,227350,10247 2004-01-22,227350,10209 2004-01-23,227350,10240 2004-01-26,227350,10325 2004-01-27,227350,10247 2004-01-28,227350,10076 2004-01-29,227350,10014 2004-01-30,227350,10045 2004-02-02,227350,10053 2004-02-03,227350,10030 2004-02-04,227350,9866 2004-02-05,227350,9905 2004-02-06,227350,10107 2004-02-09,227350,10146 2004-02-10,227350,10232 2004-02-11,227350,10317 2004-02-12,227350,10271 2004-02-13,227350,10201 2004-02-17,227350,10310 2004-02-18,227350,10271 2004-02-19,227350,10281 2004-02-20,227350,10261 2004-02-23,227350,10281 2004-02-24,227350,10291 2004-02-25,227350,10291 2004-02-26,227350,10281 2004-02-27,227350,10311 2004-03-01,227350,10414 2004-03-02,227350,10354 2004-03-03,227350,10371 2004-03-04,227350,10371 2004-03-05,227350,10371 2004-03-08,227350,10381 2004-03-09,227350,10381 2004-03-10,227350,10381 2004-03-11,227350,10381 2004-03-12,227350,10381 2004-03-15,227350,10381 2004-03-16,227350,10518 2004-03-17,227350,10671 2004-03-18,227350,10655 2004-03-19,227350,10575 2004-03-22,227350,10446 2004-03-23,227350,10486 2004-03-24,227350,10462 2004-03-25,227350,10623 2004-03-26,227350,10591 2004-03-29,227350,10712 2004-03-30,227350,10728 2004-03-31,227350,10824 2004-04-01,227350,10961 2004-04-02,227350,10953 2004-04-05,227350,10993 2004-04-06,227350,10937 2004-04-07,227350,11010 2004-04-08,227350,10993 2004-04-12,227350,11034 2004-04-13,227350,10913 2004-04-14,227350,10752 2004-04-15,227350,10761 2004-04-16,227350,10815 2004-04-19,227350,10881 2004-04-20,227350,10716 2004-04-21,227350,10799 2004-04-22,227350,10972 2004-04-23,227350,10939 2004-04-26,227350,10923 2004-04-27,227350,10923 2004-04-28,227350,10741 2004-04-29,227350,10584 2004-04-30,227350,10584 2004-05-03,227350,10594 2004-05-04,227350,10594 2004-05-05,227350,10594 2004-05-06,227350,10594 2004-05-07,227350,10594 2004-05-10,227350,10604 2004-05-11,227350,10604 2004-05-12,227350,10604 2004-05-13,227350,10572 2004-05-14,227350,10529 2004-05-17,227350,10401 2004-05-18,227350,10512 2004-05-19,227350,10495 2004-05-20,227350,10503 2004-05-21,227350,10563 2004-05-24,227350,10666 2004-05-25,227350,10871 2004-05-26,227350,10940 2004-05-27,227350,10974 2004-05-28,227350,11008 2004-06-01,227350,11051 2004-06-02,227350,11076 2004-06-03,227350,10914 2004-06-04,227350,10991 2004-06-07,227350,11171 2004-06-08,227350,11153 2004-06-09,227350,11131 2004-06-10,227350,11131 2004-06-14,227350,11086 2004-06-15,227350,11187 2004-06-16,227350,11165 2004-06-17,227350,11187 2004-06-18,227350,11187 2004-06-21,227350,11198 2004-06-22,227350,11187 2004-06-23,227350,11198 2004-06-24,227350,11221 2004-06-25,227350,11232 2004-06-28,227350,11187 2004-06-29,227350,11230 2004-06-30,227350,11316 2004-07-01,227350,11187 2004-07-02,227350,11243 2004-07-06,227350,11232 2004-07-07,227350,11232 2004-07-08,227350,11243 2004-07-09,227350,11327 2004-07-12,227350,11344 2004-07-13,227350,11285 2004-07-14,227350,11277 2004-07-15,227350,11176 2004-07-16,227350,11268 2004-07-19,227350,11226 2004-07-20,227350,11176 2004-07-21,227350,11075 2004-07-22,227350,11033 2004-07-23,227350,10906 2004-07-26,227350,10847 2004-07-27,227350,10814 2004-07-28,227350,10831 2004-07-29,227350,10915 2004-07-30,227350,10915 2004-08-02,227350,10925 2004-08-03,227350,10925 2004-08-04,227350,10925 2004-08-05,227350,10925 2004-08-06,227350,10925 2004-08-09,227350,10925 2004-08-10,227350,10936 2004-08-11,227350,10936 2004-08-12,227350,10936 2004-08-13,227350,10936 2004-08-16,227350,10936 2004-08-17,227350,10946 2004-08-18,227350,10946 2004-08-19,227350,10946 2004-08-20,227350,10946 2004-08-23,227350,10921 2004-08-24,227350,10921 2004-08-25,227350,11009 2004-08-26,227350,10991 2004-08-27,227350,11053 2004-08-30,227350,10947 2004-08-31,227350,10947 2004-09-01,227350,10947 2004-09-02,227350,10958 2004-09-03,227350,10958 2004-09-07,227350,11074 2004-09-08,227350,11099 2004-09-09,227350,11033 2004-09-10,227350,11093 2004-09-13,227350,11154 2004-09-14,227350,11145 2004-09-15,227350,11102 2004-09-16,227350,11197 2004-09-17,227350,11197 2004-09-20,227350,11207 2004-09-21,227350,11207 2004-09-22,227350,11207 2004-09-23,227350,11207 2004-09-24,227350,11207 2004-09-27,227350,11218 2004-09-28,227350,11218 2004-09-29,227350,11218 2004-09-30,227350,11218 2004-10-01,227350,11218 2004-10-04,227350,11218 2004-10-05,227350,11229 2004-10-06,227350,11229 2004-10-07,227350,11229 2004-10-08,227350,11229 2004-10-12,227350,11229 2004-10-13,227350,11153 2004-10-14,227350,11049 2004-10-15,227350,11096 2004-10-18,227350,11153 2004-10-19,227350,11049 2004-10-20,227350,11049 2004-10-21,227350,11078 2004-10-22,227350,10974 2004-10-25,227350,10964 2004-10-26,227350,11125 2004-10-27,227350,11276 2004-10-28,227350,11295 2004-10-29,227350,11295 2004-11-01,227350,11320 2004-11-02,227350,11312 2004-11-03,227350,11465 2004-11-04,227350,11594 2004-11-05,227350,11628 2004-11-08,227350,11602 2004-11-09,227350,11645 2004-11-10,227350,11696 2004-11-12,227350,11918 2004-11-15,227350,11944 2004-11-16,227350,11932 2004-11-17,227350,11967 2004-11-18,227350,11990 2004-11-19,227350,11853 2004-11-22,227350,11947 2004-11-23,227350,12007 2004-11-24,227350,12102 2004-11-26,227350,12127 2004-11-29,227350,12144 2004-11-30,227350,12127 2004-12-01,227350,12127 2004-12-02,227350,12102 2004-12-03,227350,12127 2004-12-06,227350,12102 2004-12-07,227350,11916 2004-12-08,227350,11975 2004-12-09,227350,12000 2004-12-10,227350,12043 2004-12-13,227350,12127 2004-12-14,227350,12212 2004-12-15,227350,12305 2004-12-16,227350,12220 2004-12-17,227350,12237 2004-12-20,227350,12178 2004-12-21,227350,12313 2004-12-22,227350,12356 2004-12-23,227350,12373 2004-12-27,227350,12494 2004-12-28,227350,12502 2004-12-29,227350,12462 2004-12-30,227350,12543 2004-12-31,227350,12551 2005-01-03,227350,12494 2005-01-04,227350,12458 2005-01-05,227350,12470 2005-01-06,227350,12470 2005-01-07,227350,12470 2005-01-10,227350,12470 2005-01-11,227350,12494 2005-01-12,227350,12506 2005-01-13,227350,12530 2005-01-14,227350,12518 2005-01-18,227350,12530 2005-01-19,227350,12530 2005-01-20,227350,12451 2005-01-21,227350,12424 2005-01-24,227350,12309 2005-01-25,227350,12318 2005-01-26,227350,12451 2005-01-27,227350,12468 2005-01-28,227350,12433 2005-01-31,227350,12592 2005-02-01,227350,12672 2005-02-02,227350,12743 2005-02-03,227350,12707 2005-02-04,227350,12858 2005-02-07,227350,12840 2005-02-08,227350,12867 2005-02-09,227350,12690 2005-02-10,227350,12725 2005-02-11,227350,12858 2005-02-14,227350,12858 2005-02-15,227350,12875 2005-02-16,227350,12928 2005-02-17,227350,12916 2005-02-18,227350,12879 2005-02-22,227350,12867 2005-02-23,227350,12879 2005-02-24,227350,12867 2005-02-25,227350,12879 2005-02-28,227350,12830 2005-03-01,227350,12900 2005-03-02,227350,12900 2005-03-03,227350,12910 2005-03-04,227350,12910 2005-03-07,227350,12910 2005-03-08,227350,12922 2005-03-09,227350,12922 2005-03-10,227350,12922 2005-03-11,227350,12922 2005-03-14,227350,12922 2005-03-15,227350,12922 2005-03-16,227350,12914 2005-03-17,227350,12849 2005-03-18,227350,12825 2005-03-21,227350,12727 2005-03-22,227350,12614 2005-03-23,227350,12533 2005-03-24,227350,12517 2005-03-28,227350,12484 2005-03-29,227350,12452 2005-03-30,227350,12452 2005-03-31,227350,12517 2005-04-01,227350,12468 2005-04-04,227350,12371 2005-04-05,227350,12476 2005-04-06,227350,12525 2005-04-07,227350,12606 2005-04-08,227350,12598 2005-04-11,227350,12646 2005-04-12,227350,12622 2005-04-13,227350,12606 2005-04-14,227350,12475 2005-04-15,227350,12275 2005-04-18,227350,12329 2005-04-19,227350,12490 2005-04-20,227350,12329 2005-04-21,227350,12544 2005-04-22,227350,12410 2005-04-25,227350,12562 2005-04-26,227350,12437 2005-04-27,227350,12428 2005-04-28,227350,12248 2005-04-29,227350,12259 2005-05-02,227350,12259 2005-05-03,227350,12259 2005-05-04,227350,12259 2005-05-05,227350,12259 2005-05-06,227350,12259 2005-05-09,227350,12270 2005-05-10,227350,12270 2005-05-11,227350,12270 2005-05-12,227350,12294 2005-05-13,227350,12214 2005-05-16,227350,12356 2005-05-17,227350,12435 2005-05-18,227350,12630 2005-05-19,227350,12701 2005-05-20,227350,12701 2005-05-23,227350,12771 2005-05-24,227350,12780 2005-05-25,227350,12683 2005-05-26,227350,12807 2005-05-27,227350,12860 2005-05-31,227350,12869 2005-06-01,227350,12984 2005-06-02,227350,13028 2005-06-03,227350,12966 2005-06-06,227350,13001 2005-06-07,227350,13019 2005-06-08,227350,12966 2005-06-09,227350,12954 2005-06-10,227350,12905 2005-06-13,227350,12893 2005-06-14,227350,12881 2005-06-15,227350,12881 2005-06-16,227350,12905 2005-06-17,227350,12905 2005-06-20,227350,12905 2005-06-21,227350,12930 2005-06-22,227350,12990 2005-06-23,227350,12978 2005-06-24,227350,13003 2005-06-27,227350,13015 2005-06-28,227350,13190 2005-06-29,227350,13208 2005-06-30,227350,13181 2005-07-01,227350,13251 2005-07-05,227350,13226 2005-07-06,227350,13239 2005-07-07,227350,13264 2005-07-08,227350,13440 2005-07-11,227350,13563 2005-07-12,227350,13660 2005-07-13,227350,13598 2005-07-14,227350,13677 2005-07-15,227350,13616 2005-07-18,227350,13624 2005-07-19,227350,13633 2005-07-20,227350,13721 2005-07-21,227350,13748 2005-07-22,227350,13730 2005-07-25,227350,13712 2005-07-26,227350,13668 2005-07-27,227350,13730 2005-07-28,227350,13888 2005-07-29,227350,13888 2005-08-01,227350,13888 2005-08-02,227350,13888 2005-08-03,227350,13888 2005-08-04,227350,13888 2005-08-05,227350,13901 2005-08-08,227350,13901 2005-08-09,227350,13901 2005-08-10,227350,13901 2005-08-11,227350,13901 2005-08-12,227350,13914 2005-08-15,227350,13914 2005-08-16,227350,13914 2005-08-17,227350,13914 2005-08-18,227350,13914 2005-08-19,227350,13914 2005-08-22,227350,14077 2005-08-23,227350,13991 2005-08-24,227350,13982 2005-08-25,227350,14009 2005-08-26,227350,13883 2005-08-29,227350,13982 2005-08-30,227350,13964 2005-08-31,227350,13964 2005-09-01,227350,13964 2005-09-02,227350,13964 2005-09-06,227350,13977 2005-09-07,227350,13985 2005-09-08,227350,13918 2005-09-09,227350,14027 2005-09-12,227350,14053 2005-09-13,227350,13948 2005-09-14,227350,13860 2005-09-15,227350,13851 2005-09-16,227350,13904 2005-09-19,227350,13904 2005-09-20,227350,13917 2005-09-21,227350,13917 2005-09-22,227350,13917 2005-09-23,227350,13917 2005-09-26,227350,13917 2005-09-27,227350,13917 2005-09-28,227350,13929 2005-09-29,227350,13929 2005-09-30,227350,13929 2005-10-03,227350,13929 2005-10-04,227350,13929 2005-10-05,227350,13929 2005-10-06,227350,13942 2005-10-07,227350,13942 2005-10-11,227350,13942 2005-10-12,227350,13942 2005-10-13,227350,13931 2005-10-14,227350,14041 2005-10-17,227350,14084 2005-10-18,227350,13942 2005-10-19,227350,14150 2005-10-20,227350,13942 2005-10-21,227350,13964 2005-10-24,227350,14194 2005-10-25,227350,14161 2005-10-26,227350,14106 2005-10-27,227350,13953 2005-10-28,227350,14194 2005-10-31,227350,14427 2005-11-01,227350,14408 2005-11-02,227350,14641 2005-11-03,227350,14706 2005-11-04,227350,14688 2005-11-07,227350,14734 2005-11-08,227350,14660 2005-11-09,227350,14706 2005-11-10,227350,14790 2005-11-14,227350,14828 2005-11-15,227350,14716 2005-11-16,227350,14758 2005-11-17,227350,14786 2005-11-18,227350,14758 2005-11-21,227350,14886 2005-11-22,227350,14978 2005-11-23,227350,15014 2005-11-25,227350,15033 2005-11-28,227350,14804 2005-11-29,227350,14831 2005-11-30,227350,14859 2005-12-01,227350,14859 2005-12-02,227350,14877 2005-12-05,227350,14804 2005-12-06,227350,14813 2005-12-07,227350,14750 2005-12-08,227350,14795 2005-12-09,227350,14850 2005-12-12,227350,14877 2005-12-13,227350,14886 2005-12-14,227350,14922 2005-12-15,227350,14840 2005-12-16,227350,14795 2005-12-19,227350,14624 2005-12-20,227350,14651 2005-12-21,227350,14750 2005-12-22,227350,14840 2005-12-23,227350,14877 2005-12-27,227350,14759 2005-12-28,227350,14935 2005-12-29,227350,14944 2005-12-30,227350,14801 2006-01-03,227350,15289 2006-01-04,227350,15317 2006-01-05,227350,15317 2006-01-06,227350,15303 2006-01-09,227350,15317 2006-01-10,227350,15289 2006-01-11,227350,15260 2006-01-12,227350,15303 2006-01-13,227350,15346 2006-01-17,227350,15360 2006-01-18,227350,15360 2006-01-19,227350,15332 2006-01-20,227350,15099 2006-01-23,227350,15161 2006-01-24,227350,15323 2006-01-25,227350,15251 2006-01-26,227350,15413 2006-01-27,227350,15493 2006-01-30,227350,15511 2006-01-31,227350,15574 2006-02-01,227350,15565 2006-02-02,227350,15422 2006-02-03,227350,15359 2006-02-06,227350,15430 2006-02-07,227350,15215 2006-02-08,227350,15260 2006-02-09,227350,15206 2006-02-10,227350,15197 2006-02-13,227350,15063 2006-02-14,227350,15188 2006-02-15,227350,15269 2006-02-16,227350,15422 2006-02-17,227350,15465 2006-02-21,227350,15450 2006-02-22,227350,15479 2006-02-23,227350,15465 2006-02-24,227350,15465 2006-02-27,227350,15465 2006-02-28,227350,15494 2006-03-01,227350,15627 2006-03-02,227350,15605 2006-03-03,227350,15583 2006-03-06,227350,15597 2006-03-07,227350,15597 2006-03-08,227350,15597 2006-03-09,227350,15597 2006-03-10,227350,15597 2006-03-13,227350,15610 2006-03-14,227350,15610 2006-03-15,227350,15610 2006-03-16,227350,15610 2006-03-17,227350,15701 2006-03-20,227350,15774 2006-03-21,227350,15684 2006-03-22,227350,15717 2006-03-23,227350,15569 2006-03-24,227350,15676 2006-03-27,227350,15660 2006-03-28,227350,15520 2006-03-29,227350,15692 2006-03-30,227350,15897 2006-03-31,227350,15774 2006-04-03,227350,15947 2006-04-04,227350,16029 2006-04-05,227350,16086 2006-04-06,227350,16168 2006-04-07,227350,16029 2006-04-10,227350,16037 2006-04-11,227350,15922 2006-04-12,227350,15824 2006-04-13,227350,15848 2006-04-17,227350,15792 2006-04-18,227350,16074 2006-04-19,227350,16226 2006-04-20,227350,16181 2006-04-21,227350,16154 2006-04-24,227350,16083 2006-04-25,227350,16029 2006-04-26,227350,16011 2006-04-27,227350,15993 2006-04-28,227350,15993 2006-05-01,227350,15993 2006-05-02,227350,15993 2006-05-03,227350,15993 2006-05-04,227350,16007 2006-05-05,227350,16007 2006-05-08,227350,16007 2006-05-09,227350,16007 2006-05-10,227350,16007 2006-05-11,227350,15992 2006-05-12,227350,15715 2006-05-15,227350,15617 2006-05-16,227350,15608 2006-05-17,227350,15358 2006-05-18,227350,15224 2006-05-19,227350,15286 2006-05-22,227350,15134 2006-05-23,227350,15072 2006-05-24,227350,15027 2006-05-25,227350,15268 2006-05-26,227350,15384 2006-05-30,227350,15107 2006-05-31,227350,15304 2006-06-01,227350,15563 2006-06-02,227350,15608 2006-06-05,227350,15250 2006-06-06,227350,15143 2006-06-07,227350,15045 2006-06-08,227350,15000 2006-06-09,227350,15000 2006-06-12,227350,15000 2006-06-13,227350,15028 2006-06-14,227350,14958 2006-06-15,227350,14930 2006-06-16,227350,14902 2006-06-19,227350,14902 2006-06-20,227350,14887 2006-06-21,227350,14887 2006-06-22,227350,14859 2006-06-23,227350,14845 2006-06-26,227350,14831 2006-06-27,227350,14859 2006-06-28,227350,14904 2006-06-29,227350,15344 2006-06-30,227350,15461 2006-07-03,227350,15578 2006-07-05,227350,15519 2006-07-06,227350,15549 2006-07-07,227350,15593 2006-07-10,227350,15697 2006-07-11,227350,15681 2006-07-12,227350,15456 2006-07-13,227350,15142 2006-07-14,227350,14973 2006-07-17,227350,14803 2006-07-18,227350,14715 2006-07-19,227350,15101 2006-07-20,227350,15037 2006-07-21,227350,15110 2006-07-24,227350,15311 2006-07-25,227350,15295 2006-07-26,227350,15408 2006-07-27,227350,15488 2006-07-28,227350,15778 2006-07-31,227350,15770 2006-08-01,227350,15770 2006-08-02,227350,15770 2006-08-03,227350,15770 2006-08-04,227350,15784 2006-08-07,227350,15784 2006-08-08,227350,15784 2006-08-09,227350,15784 2006-08-10,227350,15797 2006-08-11,227350,15797 2006-08-14,227350,15797 2006-08-15,227350,15797 2006-08-16,227350,15797 2006-08-17,227350,15811 2006-08-18,227350,15811 2006-08-21,227350,15811 2006-08-22,227350,15780 2006-08-23,227350,15717 2006-08-24,227350,15717 2006-08-25,227350,15717 2006-08-28,227350,15839 2006-08-29,227350,15952 2006-08-30,227350,16018 2006-08-31,227350,16018 2006-09-01,227350,16018 2006-09-05,227350,16032 2006-09-06,227350,16032 2006-09-07,227350,15808 2006-09-08,227350,15800 2006-09-11,227350,15649 2006-09-12,227350,15918 2006-09-13,227350,16039 2006-09-14,227350,15974 2006-09-15,227350,15993 2006-09-18,227350,16002 2006-09-19,227350,16002 2006-09-20,227350,16002 2006-09-21,227350,16002 2006-09-22,227350,16002 2006-09-25,227350,16016 2006-09-26,227350,16016 2006-09-27,227350,16016 2006-09-28,227350,16016 2006-09-29,227350,16016 2006-10-02,227350,16030 2006-10-03,227350,16030 2006-10-04,227350,16030 2006-10-05,227350,16030 2006-10-06,227350,16030 2006-10-10,227350,16044 2006-10-11,227350,16044 2006-10-12,227350,16195 2006-10-13,227350,16227 2006-10-16,227350,16270 2006-10-17,227350,16216 2006-10-18,227350,16238 2006-10-19,227350,16249 2006-10-20,227350,16270 2006-10-23,227350,16367 2006-10-24,227350,16367 2006-10-25,227350,16432 2006-10-26,227350,16508 2006-10-27,227350,16378 2006-10-30,227350,16423 2006-10-31,227350,16396 2006-11-01,227350,16179 2006-11-02,227350,16143 2006-11-03,227350,16197 2006-11-06,227350,16396 2006-11-07,227350,16423 2006-11-08,227350,16532 2006-11-09,227350,16432 2006-11-10,227350,16523 2006-11-13,227350,16568 2006-11-14,227350,16749 2006-11-15,227350,16719 2006-11-16,227350,16689 2006-11-17,227350,16749 2006-11-20,227350,16765 2006-11-21,227350,16818 2006-11-22,227350,16872 2006-11-24,227350,16872 2006-11-27,227350,16531 2006-11-28,227350,16567 2006-11-29,227350,16773 2006-11-30,227350,16836 2006-12-01,227350,16836 2006-12-04,227350,17052 2006-12-05,227350,17097 2006-12-06,227350,17097 2006-12-07,227350,17025 2006-12-08,227350,17025 2006-12-11,227350,17025 2006-12-12,227350,16953 2006-12-13,227350,16962 2006-12-14,227350,17070 2006-12-15,227350,17052 2006-12-18,227350,16881 2006-12-19,227350,16890 2006-12-20,227350,16908 2006-12-21,227350,16827 2006-12-22,227350,16773 2006-12-26,227350,16872 2006-12-27,227350,17018 2006-12-28,227350,17041 2006-12-29,227350,17049 2007-01-03,227350,17218 2007-01-04,227350,17248 2007-01-05,227350,17233 2007-01-08,227350,17233 2007-01-09,227350,17233 2007-01-10,227350,17233 2007-01-11,227350,17171 2007-01-12,227350,17156 2007-01-16,227350,17187 2007-01-17,227350,17156 2007-01-18,227350,17187 2007-01-19,227350,17171 2007-01-22,227350,17072 2007-01-23,227350,17199 2007-01-24,227350,17361 2007-01-25,227350,17180 2007-01-26,227350,17226 2007-01-29,227350,17307 2007-01-30,227350,17407 2007-01-31,227350,17506 2007-02-01,227350,17651 2007-02-02,227350,17696 2007-02-05,227350,17678 2007-02-06,227350,17741 2007-02-07,227350,17841 2007-02-08,227350,17841 2007-02-09,227350,17687 2007-02-12,227350,17606 2007-02-13,227350,17750 2007-02-14,227350,17832 2007-02-15,227350,17859 2007-02-16,227350,17913 2007-02-20,227350,17929 2007-02-21,227350,17929 2007-02-22,227350,17897 2007-02-23,227350,17929 2007-02-26,227350,17977 2007-02-27,227350,18057 2007-02-28,227350,18025 2007-03-01,227350,17979 2007-03-02,227350,17771 2007-03-05,227350,17598 2007-03-06,227350,17598 2007-03-07,227350,17598 2007-03-08,227350,17613 2007-03-09,227350,17613 2007-03-12,227350,17613 2007-03-13,227350,17613 2007-03-14,227350,17613 2007-03-15,227350,17628 2007-03-16,227350,17659 2007-03-19,227350,17865 2007-03-20,227350,18000 2007-03-21,227350,18388 2007-03-22,227350,18380 2007-03-23,227350,18404 2007-03-26,227350,18340 2007-03-27,227350,18317 2007-03-28,227350,18166 2007-03-29,227350,18340 2007-03-30,227350,18317 2007-04-02,227350,18356 2007-04-03,227350,18530 2007-04-04,227350,18649 2007-04-05,227350,18697 2007-04-09,227350,18641 2007-04-10,227350,18823 2007-04-11,227350,18816 2007-04-12,227350,18800 2007-04-13,227350,18950 2007-04-16,227350,19150 2007-04-17,227350,19196 2007-04-18,227350,19149 2007-04-19,227350,19054 2007-04-20,227350,19215 2007-04-23,227350,19225 2007-04-24,227350,19196 2007-04-25,227350,19330 2007-04-26,227350,19368 2007-04-27,227350,19301 2007-04-30,227350,19317 2007-05-01,227350,19317 2007-05-02,227350,19317 2007-05-03,227350,19317 2007-05-04,227350,19317 2007-05-07,227350,19334 2007-05-08,227350,19334 2007-05-09,227350,19334 2007-05-10,227350,19351 2007-05-11,227350,19334 2007-05-14,227350,19220 2007-05-15,227350,19087 2007-05-16,227350,19191 2007-05-17,227350,19154 2007-05-18,227350,19286 2007-05-21,227350,19476 2007-05-22,227350,19580 2007-05-23,227350,19523 2007-05-24,227350,19239 2007-05-25,227350,19362 2007-05-29,227350,19514 2007-05-30,227350,19694 2007-05-31,227350,19779 2007-06-01,227350,19902 2007-06-04,227350,19968 2007-06-05,227350,19845 2007-06-06,227350,19627 2007-06-07,227350,19248 2007-06-08,227350,19447 2007-06-11,227350,19447 2007-06-12,227350,19343 2007-06-13,227350,19395 2007-06-14,227350,19395 2007-06-15,227350,19447 2007-06-18,227350,19482 2007-06-19,227350,19534 2007-06-20,227350,19482 2007-06-21,227350,19447 2007-06-22,227350,19482 2007-06-25,227350,19534 2007-06-26,227350,19517 2007-06-27,227350,19552 2007-06-28,227350,19590 2007-06-29,227350,19552 2007-07-02,227350,19799 2007-07-03,227350,19746 2007-07-05,227350,19676 2007-07-06,227350,19641 2007-07-09,227350,19676 2007-07-10,227350,19504 2007-07-11,227350,19598 2007-07-12,227350,19903 2007-07-13,227350,19863 2007-07-16,227350,19895 2007-07-17,227350,19824 2007-07-18,227350,19645 2007-07-19,227350,19824 2007-07-20,227350,19746 2007-07-23,227350,19770 2007-07-24,227350,19442 2007-07-25,227350,19348 2007-07-26,227350,18950 2007-07-27,227350,18504 2007-07-30,227350,18700 2007-07-31,227350,18715 2007-08-01,227350,18715 2007-08-02,227350,18715 2007-08-03,227350,18715 2007-08-06,227350,18731 2007-08-07,227350,18731 2007-08-08,227350,18731 2007-08-09,227350,18731 2007-08-10,227350,18731 2007-08-13,227350,18746 2007-08-14,227350,18746 2007-08-15,227350,18746 2007-08-16,227350,18746 2007-08-17,227350,18746 2007-08-20,227350,18762 2007-08-21,227350,18762 2007-08-22,227350,19123 2007-08-23,227350,19229 2007-08-24,227350,19484 2007-08-27,227350,19288 2007-08-28,227350,18838 2007-08-29,227350,19249 2007-08-30,227350,19190 2007-08-31,227350,19190 2007-09-04,227350,19206 2007-09-05,227350,19206 2007-09-06,227350,19206 2007-09-07,227350,19021 2007-09-10,227350,18836 2007-09-11,227350,19109 2007-09-12,227350,19080 2007-09-13,227350,19158 2007-09-14,227350,19235 2007-09-17,227350,19071 2007-09-18,227350,19650 2007-09-19,227350,19650 2007-09-20,227350,19667 2007-09-21,227350,19667 2007-09-24,227350,19667 2007-09-25,227350,19667 2007-09-26,227350,19667 2007-09-27,227350,19683 2007-09-28,227350,19683 2007-10-01,227350,19683 2007-10-02,227350,19683 2007-10-03,227350,19683 2007-10-04,227350,19699 2007-10-05,227350,19699 2007-10-09,227350,19699 2007-10-10,227350,19715 2007-10-11,227350,19614 2007-10-12,227350,19704 2007-10-15,227350,19547 2007-10-16,227350,19412 2007-10-17,227350,19446 2007-10-18,227350,19434 2007-10-19,227350,18940 2007-10-22,227350,19007 2007-10-23,227350,19176 2007-10-24,227350,19131 2007-10-25,227350,19108 2007-10-26,227350,19378 2007-10-29,227350,19443 2007-10-30,227350,19313 2007-10-31,227350,19592 2007-11-01,227350,19053 2007-11-02,227350,19071 2007-11-05,227350,18894 2007-11-06,227350,19127 2007-11-07,227350,18643 2007-11-08,227350,18699 2007-11-09,227350,18448 2007-11-13,227350,18643 2007-11-14,227350,18550 2007-11-15,227350,18629 2007-11-16,227350,18613 2007-11-19,227350,18661 2007-11-20,227350,18645 2007-11-21,227350,18413 2007-11-23,227350,18684 2007-11-26,227350,18374 2007-11-27,227350,18539 2007-11-28,227350,19090 2007-11-29,227350,19090 2007-11-30,227350,19205 2007-12-03,227350,19221 2007-12-04,227350,19095 2007-12-05,227350,19348 2007-12-06,227350,19746 2007-12-07,227350,19795 2007-12-10,227350,19950 2007-12-11,227350,19386 2007-12-12,227350,19416 2007-12-13,227350,19387 2007-12-14,227350,19095 2007-12-17,227350,18735 2007-12-18,227350,18910 2007-12-19,227350,18949 2007-12-20,227350,19163 2007-12-21,227350,19484 2007-12-24,227350,19688 2007-12-26,227350,19707 2007-12-27,227350,19771 2007-12-28,227350,19844 2007-12-31,227350,19836 2008-01-02,227350,19707 2008-01-03,227350,19707 2008-01-04,227350,19757 2008-01-07,227350,19789 2008-01-08,227350,19773 2008-01-09,227350,19806 2008-01-10,227350,19740 2008-01-11,227350,19822 2008-01-14,227350,19839 2008-01-15,227350,19888 2008-01-16,227350,19871 2008-01-17,227350,19921 2008-01-18,227350,19796 2008-01-22,227350,19728 2008-01-23,227350,20215 2008-01-24,227350,20385 2008-01-25,227350,20249 2008-01-28,227350,20657 2008-01-29,227350,20816 2008-01-30,227350,20601 2008-01-31,227350,21020 2008-02-01,227350,21496 2008-02-04,227350,21326 2008-02-05,227350,20759 2008-02-06,227350,20510 2008-02-07,227350,20714 2008-02-08,227350,20703 2008-02-11,227350,20805 2008-02-12,227350,20884 2008-02-13,227350,21247 2008-02-14,227350,20918 2008-02-15,227350,20850 2008-02-19,227350,20907 2008-02-20,227350,20872 2008-02-21,227350,21029 2008-02-22,227350,20994 2008-02-25,227350,20889 2008-02-26,227350,20959 2008-02-27,227350,20994 2008-02-28,227350,21116 2008-02-29,227350,21238 2008-03-03,227350,21252 2008-03-04,227350,21182 2008-03-05,227350,21295 2008-03-06,227350,21295 2008-03-07,227350,21295 2008-03-10,227350,21295 2008-03-11,227350,21295 2008-03-12,227350,21312 2008-03-13,227350,21312 2008-03-14,227350,21312 2008-03-17,227350,21312 2008-03-18,227350,21916 2008-03-19,227350,21203 2008-03-20,227350,21490 2008-03-24,227350,21817 2008-03-25,227350,22144 2008-03-26,227350,22302 2008-03-27,227350,22263 2008-03-28,227350,22263 2008-03-31,227350,22322 2008-04-01,227350,22936 2008-04-02,227350,22956 2008-04-03,227350,23035 2008-04-04,227350,23223 2008-04-07,227350,23382 2008-04-08,227350,23114 2008-04-09,227350,22996 2008-04-10,227350,22837 2008-04-11,227350,22619 2008-04-14,227350,22545 2008-04-15,227350,22649 2008-04-16,227350,23247 2008-04-17,227350,23148 2008-04-18,227350,23471 2008-04-21,227350,23434 2008-04-22,227350,23110 2008-04-23,227350,23173 2008-04-24,227350,23372 2008-04-25,227350,23596 2008-04-28,227350,23658 2008-04-29,227350,23521 2008-04-30,227350,23521 2008-05-01,227350,23521 2008-05-02,227350,23540 2008-05-05,227350,23540 2008-05-06,227350,23540 2008-05-07,227350,23540 2008-05-08,227350,23540 2008-05-09,227350,23540 2008-05-12,227350,23521 2008-05-13,227350,23386 2008-05-14,227350,23410 2008-05-15,227350,23639 2008-05-16,227350,23700 2008-05-19,227350,23651 2008-05-20,227350,23579 2008-05-21,227350,23229 2008-05-22,227350,23338 2008-05-23,227350,23108 2008-05-27,227350,23326 2008-05-28,227350,23519 2008-05-29,227350,23688 2008-05-30,227350,23869 2008-06-02,227350,23700 2008-06-03,227350,23676 2008-06-04,227350,23712 2008-06-05,227350,24231 2008-06-06,227350,23615 2008-06-09,227350,23495 2008-06-10,227350,23339 2008-06-11,227350,23417 2008-06-12,227350,23261 2008-06-13,227350,23222 2008-06-16,227350,23222 2008-06-17,227350,23280 2008-06-18,227350,23397 2008-06-19,227350,23339 2008-06-20,227350,23397 2008-06-23,227350,23339 2008-06-24,227350,23397 2008-06-25,227350,23397 2008-06-26,227350,23475 2008-06-27,227350,23437 2008-06-30,227350,23297 2008-07-01,227350,23314 2008-07-02,227350,23336 2008-07-03,227350,23317 2008-07-07,227350,23355 2008-07-08,227350,23442 2008-07-09,227350,23520 2008-07-10,227350,23537 2008-07-11,227350,23275 2008-07-14,227350,23317 2008-07-15,227350,22825 2008-07-16,227350,23173 2008-07-17,227350,23458 2008-07-18,227350,23552 2008-07-21,227350,23862 2008-07-22,227350,23772 2008-07-23,227350,24002 2008-07-24,227350,23673 2008-07-25,227350,23597 2008-07-28,227350,23318 2008-07-29,227350,23477 2008-07-30,227350,23480 2008-07-31,227350,23482 2008-08-01,227350,23485 2008-08-04,227350,23493 2008-08-05,227350,23495 2008-08-06,227350,23498 2008-08-07,227350,23500 2008-08-08,227350,23503 2008-08-11,227350,23510 2008-08-12,227350,23513 2008-08-13,227350,23515 2008-08-14,227350,23518 2008-08-15,227350,23520 2008-08-18,227350,23528 2008-08-19,227350,23530 2008-08-20,227350,23533 2008-08-21,227350,23535 2008-08-22,227350,23661 2008-08-25,227350,23470 2008-08-26,227350,23572 2008-08-27,227350,23851 2008-08-28,227350,24241 2008-08-29,227350,24249 2008-09-02,227350,24254 2008-09-03,227350,24257 2008-09-04,227350,24259 2008-09-05,227350,24033 2008-09-08,227350,24618 2008-09-09,227350,23824 2008-09-10,227350,24133 2008-09-11,227350,24261 2008-09-12,227350,24501 2008-09-15,227350,23426 2008-09-16,227350,23950 2008-09-17,227350,23953 2008-09-18,227350,23955 2008-09-19,227350,23958 2008-09-22,227350,23965 2008-09-23,227350,23968 2008-09-24,227350,23970 2008-09-25,227350,23973 2008-09-26,227350,23975 2008-09-29,227350,23983 2008-09-30,227350,23985 2008-10-01,227350,23988 2008-10-02,227350,23990 2008-10-03,227350,23992 2008-10-06,227350,24000 2008-10-07,227350,24002 2008-10-08,227350,24005 2008-10-09,227350,24007 2008-10-10,227350,23726 2008-10-14,227350,26340 2008-10-15,227350,23950 2008-10-16,227350,24964 2008-10-17,227350,24808 2008-10-20,227350,25995 2008-10-21,227350,25193 2008-10-22,227350,23664 2008-10-23,227350,23964 2008-10-24,227350,23130 2008-10-27,227350,22397 2008-10-28,227350,24815 2008-10-29,227350,25387 2008-10-30,227350,26495 2008-10-31,227350,27387 2008-11-03,227350,27401 2008-11-04,227350,28016 2008-11-05,227350,26599 2008-11-06,227350,25404 2008-11-07,227350,25975 2008-11-10,227350,25347 2008-11-12,227350,23291 2008-11-13,227350,24997 2008-11-14,227350,25024 2008-11-17,227350,25026 2008-11-18,227350,25108 2008-11-19,227350,25056 2008-11-20,227350,25102 2008-11-21,227350,26546 2008-11-24,227350,28422 2008-11-25,227350,29015 2008-11-26,227350,30632 2008-11-28,227350,31059 2008-12-01,227350,31062 2008-12-02,227350,32544 2008-12-03,227350,33379 2008-12-04,227350,32260 2008-12-05,227350,33676 2008-12-08,227350,35143 2008-12-09,227350,34329 2008-12-10,227350,35054 2008-12-11,227350,33442 2008-12-12,227350,34392 2008-12-15,227350,33487 2008-12-16,227350,35518 2008-12-17,227350,35800 2008-12-18,227350,35180 2008-12-19,227350,35505 2008-12-22,227350,34654 2008-12-23,227350,34395 2008-12-24,227350,34555 2008-12-26,227350,34822 2008-12-29,227350,35167 2008-12-30,227350,36073 2008-12-31,227350,36113 2009-01-02,227350,36856 2009-01-05,227350,36876 2009-01-06,227350,36989 2009-01-07,227350,37089 2009-01-08,227350,37153 2009-01-09,227350,37180 2009-01-12,227350,37280 2009-01-13,227350,37247 2009-01-14,227350,37297 2009-01-15,227350,37262 2009-01-16,227350,37177 2009-01-20,227350,37122 2009-01-21,227350,38863 2009-01-22,227350,37884 2009-01-23,227350,38101 2009-01-26,227350,38345 2009-01-27,227350,38782 2009-01-28,227350,40306 2009-01-29,227350,38801 2009-01-30,227350,38040 2009-02-02,227350,38261 2009-02-03,227350,38561 2009-02-04,227350,38479 2009-02-05,227350,38963 2009-02-06,227350,40333 2009-02-09,227350,40258 2009-02-10,227350,38540 2009-02-11,227350,38725 2009-02-12,227350,38914 2009-02-13,227350,38623 2009-02-17,227350,36887 2009-02-18,227350,36356 2009-02-19,227350,36197 2009-02-20,227350,36258 2009-02-23,227350,36241 2009-02-24,227350,36207 2009-02-25,227350,36046 2009-02-26,227350,36023 2009-02-27,227350,36007 2009-03-02,227350,34338 2009-03-03,227350,34108 2009-03-04,227350,34932 2009-03-05,227350,34935 2009-03-06,227350,34938 2009-03-09,227350,34946 2009-03-10,227350,34949 2009-03-11,227350,34952 2009-03-12,227350,34954 2009-03-13,227350,34957 2009-03-16,227350,34965 2009-03-17,227350,35698 2009-03-18,227350,36670 2009-03-19,227350,36966 2009-03-20,227350,36498 2009-03-23,227350,38600 2009-03-24,227350,37810 2009-03-25,227350,38372 2009-03-26,227350,38667 2009-03-27,227350,37929 2009-03-30,227350,36252 2009-03-31,227350,36953 2009-04-01,227350,37860 2009-04-02,227350,39727 2009-04-03,227350,39818 2009-04-06,227350,39212 2009-04-07,227350,38462 2009-04-08,227350,38726 2009-04-09,227350,39719 2009-04-13,227350,40181 2009-04-14,227350,40154 2009-04-15,227350,40654 2009-04-16,227350,41288 2009-04-17,227350,41693 2009-04-20,227350,39511 2009-04-21,227350,40748 2009-04-22,227350,40678 2009-04-23,227350,40575 2009-04-24,227350,41636 2009-04-27,227350,41054 2009-04-28,227350,41178 2009-04-29,227350,42599 2009-04-30,227350,42602 2009-05-01,227350,42605 2009-05-04,227350,42615 2009-05-05,227350,42618 2009-05-06,227350,42622 2009-05-07,227350,42625 2009-05-08,227350,42628 2009-05-11,227350,42639 2009-05-12,227350,42672 2009-05-13,227350,42763 2009-05-14,227350,43474 2009-05-15,227350,43045 2009-05-18,227350,44746 2009-05-19,227350,44782 2009-05-20,227350,44600 2009-05-21,227350,43797 2009-05-22,227350,43576 2009-05-26,227350,45206 2009-05-27,227350,44434 2009-05-28,227350,44800 2009-05-29,227350,45502 2009-06-01,227350,47054 2009-06-02,227350,47284 2009-06-03,227350,46483 2009-06-04,227350,47221 2009-06-05,227350,47128 2009-06-08,227350,46803 2009-06-09,227350,46926 2009-06-10,227350,46815 2009-06-11,227350,46947 2009-06-12,227350,47112 2009-06-15,227350,47280 2009-06-16,227350,47381 2009-06-17,227350,47500 2009-06-18,227350,47150 2009-06-19,227350,47281 2009-06-22,227350,47478 2009-06-23,227350,47544 2009-06-24,227350,47487 2009-06-25,227350,47732 2009-06-26,227350,48084 2009-06-29,227350,48314 2009-06-30,227350,48219 2009-07-01,227350,48722 2009-07-02,227350,48852 2009-07-06,227350,48867 2009-07-07,227350,48946 2009-07-08,227350,49223 2009-07-09,227350,49603 2009-07-10,227350,49238 2009-07-13,227350,50095 2009-07-14,227350,50261 2009-07-15,227350,52045 2009-07-16,227350,52354 2009-07-17,227350,52131 2009-07-20,227350,53334 2009-07-21,227350,53669 2009-07-22,227350,53787 2009-07-23,227350,54522 2009-07-24,227350,54954 2009-07-27,227350,54937 2009-07-28,227350,54753 2009-07-29,227350,54589 2009-07-30,227350,54594 2009-07-31,227350,54599 2009-08-03,227350,54614 2009-08-04,227350,54619 2009-08-05,227350,54623 2009-08-06,227350,54628 2009-08-07,227350,54633 2009-08-10,227350,54648 2009-08-11,227350,54653 2009-08-12,227350,54658 2009-08-13,227350,54663 2009-08-14,227350,54668 2009-08-17,227350,54682 2009-08-18,227350,54687 2009-08-19,227350,54692 2009-08-20,227350,54697 2009-08-21,227350,54702 2009-08-24,227350,55023 2009-08-25,227350,55192 2009-08-26,227350,55179 2009-08-27,227350,55281 2009-08-28,227350,55252 2009-08-31,227350,55267 2009-09-01,227350,55272 2009-09-02,227350,55277 2009-09-03,227350,55281 2009-09-04,227350,56259 2009-09-08,227350,57529 2009-09-09,227350,58022 2009-09-10,227350,58770 2009-09-11,227350,58805 2009-09-14,227350,59372 2009-09-15,227350,59970 2009-09-16,227350,61140 2009-09-17,227350,61145 2009-09-18,227350,61151 2009-09-21,227350,61167 2009-09-22,227350,61172 2009-09-23,227350,61177 2009-09-24,227350,61182 2009-09-25,227350,61187 2009-09-28,227350,61203 2009-09-29,227350,61209 2009-09-30,227350,61214 2009-10-01,227350,61219 2009-10-02,227350,61224 2009-10-05,227350,61240 2009-10-06,227350,61245 2009-10-07,227350,61249 2009-10-08,227350,61255 2009-10-09,227350,61260 2009-10-13,227350,61360 2009-10-14,227350,62439 2009-10-15,227350,62696 2009-10-16,227350,62190 2009-10-19,227350,62773 2009-10-20,227350,62387 2009-10-21,227350,61842 2009-10-22,227350,62505 2009-10-23,227350,61744 2009-10-26,227350,61023 2009-10-27,227350,60820 2009-10-28,227350,59639 2009-10-29,227350,61010 2009-10-30,227350,59281 2009-11-02,227350,59380 2009-11-03,227350,60246 2009-11-04,227350,59865 2009-11-05,227350,61388 2009-11-06,227350,61309 2009-11-09,227350,62605 2009-11-10,227350,62349 2009-11-12,227350,61786 2009-11-13,227350,62316 2009-11-16,227350,62556 2009-11-17,227350,62551 2009-11-18,227350,62475 2009-11-19,227350,62513 2009-11-20,227350,62263 2009-11-23,227350,62961 2009-11-24,227350,62791 2009-11-25,227350,63058 2009-11-27,227350,61736 2009-11-30,227350,61915 2009-12-01,227350,61920 2009-12-02,227350,62399 2009-12-03,227350,61732 2009-12-04,227350,62677 2009-12-07,227350,62683 2009-12-08,227350,62188 2009-12-09,227350,62242 2009-12-10,227350,62345 2009-12-11,227350,62792 2009-12-14,227350,63739 2009-12-15,227350,63600 2009-12-16,227350,64027 2009-12-17,227350,63358 2009-12-18,227350,63909 2009-12-21,227350,64555 2009-12-22,227350,65078 2009-12-23,227350,65611 2009-12-24,227350,65899 2009-12-28,227350,66314 2009-12-29,227350,66630 2009-12-30,227350,66220 2009-12-31,227350,66169 2010-01-04,227350,67439 2010-01-05,227350,67734 2010-01-06,227350,67680 2010-01-07,227350,67641 2010-01-08,227350,67705 2010-01-11,227350,67741 2010-01-12,227350,68009 2010-01-13,227350,67858 2010-01-14,227350,68033 2010-01-15,227350,68176 2010-01-19,227350,68103 2010-01-20,227350,68216 2010-01-21,227350,67383 2010-01-22,227350,66022 2010-01-25,227350,66123 2010-01-26,227350,65697 2010-01-27,227350,66179 2010-01-28,227350,65393 2010-01-29,227350,64716 2010-02-01,227350,65639 2010-02-02,227350,66323 2010-02-03,227350,65904 2010-02-04,227350,63661 2010-02-05,227350,63880 2010-02-08,227350,63433 2010-02-09,227350,64278 2010-02-10,227350,64272 2010-02-11,227350,65366 2010-02-12,227350,65885 2010-02-16,227350,66995 2010-02-17,227350,67432 2010-02-18,227350,67310 2010-02-19,227350,67334 2010-02-22,227350,67388 2010-02-23,227350,67643 2010-02-24,227350,67628 2010-02-25,227350,67751 2010-02-26,227350,67912 2010-03-01,227350,68603 2010-03-02,227350,68763 2010-03-03,227350,68803 2010-03-04,227350,68809 2010-03-05,227350,68815 2010-03-08,227350,68833 2010-03-09,227350,68839 2010-03-10,227350,68845 2010-03-11,227350,68851 2010-03-12,227350,68857 2010-03-15,227350,68875 2010-03-16,227350,70037 2010-03-17,227350,70354 2010-03-18,227350,69734 2010-03-19,227350,69441 2010-03-22,227350,69410 2010-03-23,227350,69756 2010-03-24,227350,68946 2010-03-25,227350,68775 2010-03-26,227350,69488 2010-03-29,227350,69983 2010-03-30,227350,70023 2010-03-31,227350,70141 2010-04-01,227350,70986 2010-04-05,227350,70964 2010-04-06,227350,70928 2010-04-07,227350,70830 2010-04-08,227350,70345 2010-04-09,227350,71314 2010-04-12,227350,71957 2010-04-13,227350,71543 2010-04-14,227350,72252 2010-04-15,227350,72313 2010-04-16,227350,71149 2010-04-19,227350,70822 2010-04-20,227350,71779 2010-04-21,227350,72047 2010-04-22,227350,72817 2010-04-23,227350,73602 2010-04-26,227350,73366 2010-04-27,227350,71535 2010-04-28,227350,71714 2010-04-29,227350,73066 2010-04-30,227350,73073 2010-05-03,227350,73094 2010-05-04,227350,73100 2010-05-05,227350,73106 2010-05-06,227350,73113 2010-05-07,227350,73120 2010-05-10,227350,73139 2010-05-11,227350,73146 2010-05-12,227350,73139 2010-05-13,227350,73212 2010-05-14,227350,71538 2010-05-17,227350,71607 2010-05-18,227350,70401 2010-05-19,227350,69611 2010-05-20,227350,66350 2010-05-21,227350,67412 2010-05-24,227350,66653 2010-05-25,227350,66609 2010-05-26,227350,66883 2010-05-27,227350,69690 2010-05-28,227350,68889 2010-06-01,227350,66937 2010-06-02,227350,68941 2010-06-03,227350,69608 2010-06-04,227350,66548 2010-06-07,227350,65036 2010-06-08,227350,65146 2010-06-09,227350,65109 2010-06-10,227350,64781 2010-06-11,227350,65055 2010-06-14,227350,64968 2010-06-15,227350,64909 2010-06-16,227350,64990 2010-06-17,227350,65234 2010-06-18,227350,65189 2010-06-21,227350,65220 2010-06-22,227350,65394 2010-06-23,227350,65496 2010-06-24,227350,65436 2010-06-25,227350,65490 2010-06-28,227350,65204 2010-06-29,227350,62719 2010-06-30,227350,62176 2010-07-01,227350,61770 2010-07-02,227350,61683 2010-07-06,227350,61836 2010-07-07,227350,61760 2010-07-08,227350,61718 2010-07-09,227350,61500 2010-07-12,227350,61480 2010-07-13,227350,62521 2010-07-14,227350,63083 2010-07-15,227350,63373 2010-07-16,227350,61532 2010-07-19,227350,61811 2010-07-20,227350,62045 2010-07-21,227350,61199 2010-07-22,227350,62830 2010-07-23,227350,63720 2010-07-26,227350,64235 2010-07-27,227350,64134 2010-07-28,227350,64467 2010-07-29,227350,64601 2010-07-30,227350,64610 2010-08-02,227350,64620 2010-08-03,227350,64624 2010-08-04,227350,64629 2010-08-05,227350,64633 2010-08-06,227350,64638 2010-08-09,227350,64651 2010-08-10,227350,64656 2010-08-11,227350,64660 2010-08-12,227350,64665 2010-08-13,227350,64669 2010-08-16,227350,64682 2010-08-17,227350,64687 2010-08-18,227350,64692 2010-08-19,227350,64696 2010-08-20,227350,64700 2010-08-23,227350,64926 2010-08-24,227350,63857 2010-08-25,227350,64538 2010-08-26,227350,64038 2010-08-27,227350,65611 2010-08-30,227350,64350 2010-08-31,227350,64355 2010-09-01,227350,64359 2010-09-02,227350,64363 2010-09-03,227350,64366 2010-09-07,227350,63843 2010-09-08,227350,64020 2010-09-09,227350,64669 2010-09-10,227350,64854 2010-09-13,227350,66132 2010-09-14,227350,66019 2010-09-15,227350,66292 2010-09-16,227350,66029 2010-09-17,227350,66033 2010-09-20,227350,66045 2010-09-21,227350,66048 2010-09-22,227350,66052 2010-09-23,227350,66056 2010-09-24,227350,66060 2010-09-27,227350,66072 2010-09-28,227350,66076 2010-09-29,227350,66080 2010-09-30,227350,66083 2010-10-01,227350,66087 2010-10-04,227350,66099 2010-10-05,227350,66102 2010-10-06,227350,66106 2010-10-07,227350,66110 2010-10-08,227350,66114 2010-10-12,227350,66129 2010-10-13,227350,66608 2010-10-14,227350,66367 2010-10-15,227350,66500 2010-10-18,227350,66981 2010-10-19,227350,65919 2010-10-20,227350,66623 2010-10-21,227350,66744 2010-10-22,227350,66903 2010-10-25,227350,67047 2010-10-26,227350,67048 2010-10-27,227350,66877 2010-10-28,227350,66957 2010-10-29,227350,67253 2010-11-01,227350,67121 2010-11-02,227350,68074 2010-11-03,227350,68250 2010-11-04,227350,69728 2010-11-05,227350,70053 2010-11-08,227350,70100 2010-11-09,227350,69271 2010-11-10,227350,69951 2010-11-12,227350,68651 2010-11-15,227350,68707 2010-11-16,227350,68850 2010-11-17,227350,68863 2010-11-18,227350,68814 2010-11-19,227350,69199 2010-11-22,227350,69513 2010-11-23,227350,68719 2010-11-24,227350,70171 2010-11-26,227350,69823 2010-11-29,227350,69713 2010-11-30,227350,69263 2010-12-01,227350,69267 2010-12-02,227350,70067 2010-12-03,227350,70575 2010-12-06,227350,70792 2010-12-07,227350,70918 2010-12-08,227350,70821 2010-12-09,227350,71105 2010-12-10,227350,71781 2010-12-13,227350,71521 2010-12-14,227350,71452 2010-12-15,227350,71069 2010-12-16,227350,71784 2010-12-17,227350,72049 2010-12-20,227350,72285 2010-12-21,227350,72969 2010-12-22,227350,73104 2010-12-23,227350,72958 2010-12-27,227350,72819 2010-12-28,227350,73028 2010-12-29,227350,73336 2010-12-30,227350,73145 2010-12-31,227350,73534 2011-01-03,227350,73604 2011-01-04,227350,73616 2011-01-05,227350,73206 2011-01-06,227350,73385 2011-01-07,227350,73683 2011-01-10,227350,73753 2011-01-11,227350,73674 2011-01-12,227350,73658 2011-01-13,227350,73841 2011-01-14,227350,73767 2011-01-18,227350,73695 2011-01-19,227350,73797 2011-01-20,227350,73092 2011-01-21,227350,72823 2011-01-24,227350,73482 2011-01-25,227350,73533 2011-01-26,227350,74512 2011-01-27,227350,74820 2011-01-28,227350,73214 2011-01-31,227350,73791 2011-02-01,227350,75143 2011-02-02,227350,74950 2011-02-03,227350,75182 2011-02-04,227350,75378 2011-02-07,227350,76067 2011-02-08,227350,76468 2011-02-09,227350,76138 2011-02-10,227350,76475 2011-02-11,227350,77269 2011-02-14,227350,77672 2011-02-15,227350,77192 2011-02-16,227350,77870 2011-02-17,227350,78065 2011-02-18,227350,78024 2011-02-22,227350,78397 2011-02-23,227350,78352 2011-02-24,227350,78492 2011-02-25,227350,78565 2011-02-28,227350,78685 2011-03-01,227350,77446 2011-03-02,227350,77584 2011-03-03,227350,78923 2011-03-04,227350,78929 2011-03-07,227350,78949 2011-03-08,227350,78955 2011-03-09,227350,78962 2011-03-10,227350,78969 2011-03-11,227350,78975 2011-03-14,227350,78995 2011-03-15,227350,79001 2011-03-16,227350,77504 2011-03-17,227350,79746 2011-03-18,227350,80360 2011-03-21,227350,82462 2011-03-22,227350,82479 2011-03-23,227350,82303 2011-03-24,227350,83164 2011-03-25,227350,82657 2011-03-28,227350,82900 2011-03-29,227350,82722 2011-03-30,227350,83616 2011-03-31,227350,83615 2011-04-01,227350,84472 2011-04-04,227350,84480 2011-04-05,227350,84152 2011-04-06,227350,84677 2011-04-07,227350,84409 2011-04-08,227350,85554 2011-04-11,227350,85575 2011-04-12,227350,84482 2011-04-13,227350,85088 2011-04-14,227350,85097 2011-04-15,227350,85432 2011-04-18,227350,84169 2011-04-19,227350,84491 2011-04-20,227350,85993 2011-04-21,227350,86639 2011-04-25,227350,86559 2011-04-26,227350,87377 2011-04-27,227350,87946 2011-04-28,227350,88187 2011-04-29,227350,88202 2011-05-02,227350,88216 2011-05-03,227350,88223 2011-05-04,227350,88230 2011-05-05,227350,88237 2011-05-06,227350,88244 2011-05-09,227350,88265 2011-05-10,227350,88272 2011-05-11,227350,88425 2011-05-12,227350,88285 2011-05-13,227350,87219 2011-05-16,227350,86182 2011-05-17,227350,85811 2011-05-18,227350,87133 2011-05-19,227350,87289 2011-05-20,227350,86744 2011-05-23,227350,85323 2011-05-24,227350,85108 2011-05-25,227350,85951 2011-05-26,227350,86818 2011-05-27,227350,87438 2011-05-31,227350,88431 2011-06-01,227350,86068 2011-06-02,227350,86049 2011-06-03,227350,84895 2011-06-06,227350,83524 2011-06-07,227350,83770 2011-06-08,227350,82913 2011-06-09,227350,82749 2011-06-10,227350,82817 2011-06-13,227350,82762 2011-06-14,227350,82438 2011-06-15,227350,82816 2011-06-16,227350,82898 2011-06-17,227350,82815 2011-06-20,227350,82791 2011-06-21,227350,82766 2011-06-22,227350,82815 2011-06-23,227350,83042 2011-06-24,227350,83083 2011-06-27,227350,82853 2011-06-28,227350,84134 2011-06-29,227350,84670 2011-06-30,227350,85388 2011-07-01,227350,86741 2011-07-05,227350,86997 2011-07-06,227350,87109 2011-07-07,227350,86910 2011-07-08,227350,86327 2011-07-11,227350,84213 2011-07-12,227350,83520 2011-07-13,227350,84926 2011-07-14,227350,84282 2011-07-15,227350,83987 2011-07-18,227350,82573 2011-07-19,227350,83640 2011-07-20,227350,84748 2011-07-21,227350,86208 2011-07-22,227350,86834 2011-07-25,227350,86273 2011-07-26,227350,86945 2011-07-27,227350,85028 2011-07-28,227350,85194 2011-07-29,227350,84969 2011-08-01,227350,84974 2011-08-02,227350,84980 2011-08-03,227350,84985 2011-08-04,227350,84990 2011-08-05,227350,84995 2011-08-08,227350,85011 2011-08-09,227350,85016 2011-08-10,227350,85022 2011-08-11,227350,85027 2011-08-12,227350,85033 2011-08-15,227350,85048 2011-08-16,227350,85054 2011-08-17,227350,85059 2011-08-18,227350,85064 2011-08-19,227350,85069 2011-08-22,227350,85967 2011-08-23,227350,88037 2011-08-24,227350,89245 2011-08-25,227350,87179 2011-08-26,227350,89448 2011-08-29,227350,93231 2011-08-30,227350,93690 2011-08-31,227350,93696 2011-09-01,227350,93702 2011-09-02,227350,93707 2011-09-06,227350,93726 2011-09-07,227350,96586 2011-09-08,227350,94983 2011-09-09,227350,91988 2011-09-12,227350,92548 2011-09-13,227350,94077 2011-09-14,227350,95713 2011-09-15,227350,96988 2011-09-16,227350,97075 2011-09-19,227350,97090 2011-09-20,227350,97095 2011-09-21,227350,97100 2011-09-22,227350,97105 2011-09-23,227350,97110 2011-09-26,227350,97125 2011-09-27,227350,97130 2011-09-28,227350,97135 2011-09-29,227350,97140 2011-09-30,227350,97144 2011-10-03,227350,97160 2011-10-04,227350,97164 2011-10-05,227350,97169 2011-10-06,227350,97173 2011-10-07,227350,97177 2011-10-11,227350,97195 2011-10-12,227350,97199 2011-10-13,227350,96920 2011-10-14,227350,98604 2011-10-17,227350,96697 2011-10-18,227350,98674 2011-10-19,227350,97440 2011-10-20,227350,97886 2011-10-21,227350,99730 2011-10-24,227350,101014 2011-10-25,227350,98990 2011-10-26,227350,100034 2011-10-27,227350,103471 2011-10-28,227350,103513 2011-10-31,227350,101006 2011-11-01,227350,97690 2011-11-02,227350,99855 2011-11-03,227350,102138 2011-11-04,227350,101972 2011-11-07,227350,101826 2011-11-08,227350,102938 2011-11-09,227350,98478 2011-11-10,227350,99077 2011-11-14,227350,100266 2011-11-15,227350,101248 2011-11-16,227350,101362 2011-11-17,227350,101486 2011-11-18,227350,101321 2011-11-21,227350,99363 2011-11-22,227350,98742 2011-11-23,227350,95988 2011-11-25,227350,95360 2011-11-28,227350,99069 2011-11-29,227350,98994 2011-11-30,227350,104018 2011-12-01,227350,104023 2011-12-02,227350,104393 2011-12-05,227350,105814 2011-12-06,227350,105569 2011-12-07,227350,105441 2011-12-08,227350,102478 2011-12-09,227350,105059 2011-12-12,227350,103368 2011-12-13,227350,101463 2011-12-14,227350,99943 2011-12-15,227350,100783 2011-12-16,227350,101761 2011-12-19,227350,99938 2011-12-20,227350,103585 2011-12-21,227350,103869 2011-12-22,227350,104773 2011-12-23,227350,105301 2011-12-27,227350,105592 2011-12-28,227350,104206 2011-12-29,227350,105390 2011-12-30,227350,106156 2012-01-03,227350,108738 2012-01-04,227350,108658 2012-01-05,227350,108644 2012-01-06,227350,108816 2012-01-09,227350,108888 2012-01-10,227350,108895 2012-01-11,227350,109150 2012-01-12,227350,109106 2012-01-13,227350,109407 2012-01-17,227350,109464 2012-01-18,227350,109266 2012-01-19,227350,109044 2012-01-20,227350,109080 2012-01-23,227350,108988 2012-01-24,227350,109550 2012-01-25,227350,110858 2012-01-26,227350,110366 2012-01-27,227350,111115 2012-01-30,227350,110452 2012-01-31,227350,110426 2012-02-01,227350,112602 2012-02-02,227350,112995 2012-02-03,227350,115186 2012-02-06,227350,115062 2012-02-07,227350,115092 2012-02-08,227350,115268 2012-02-09,227350,115280 2012-02-10,227350,114018 2012-02-13,227350,115295 2012-02-14,227350,114977 2012-02-15,227350,114442 2012-02-16,227350,116400 2012-02-17,227350,116383 2012-02-21,227350,116276 2012-02-22,227350,116496 2012-02-23,227350,116579 2012-02-24,227350,116625 2012-02-27,227350,116893 2012-02-28,227350,116908 2012-02-29,227350,116895 2012-03-01,227350,117622 2012-03-02,227350,117245 2012-03-05,227350,116799 2012-03-06,227350,116804 2012-03-07,227350,116810 2012-03-08,227350,116815 2012-03-09,227350,116820 2012-03-12,227350,116836 2012-03-13,227350,116841 2012-03-14,227350,116846 2012-03-15,227350,116851 2012-03-16,227350,117983 2012-03-19,227350,118395 2012-03-20,227350,117113 2012-03-21,227350,116462 2012-03-22,227350,116007 2012-03-23,227350,116242 2012-03-26,227350,117871 2012-03-27,227350,117513 2012-03-28,227350,116624 2012-03-29,227350,115486 2012-03-30,227350,116294 2012-04-02,227350,117566 2012-04-03,227350,115968 2012-04-04,227350,113261 2012-04-05,227350,113047 2012-04-09,227350,112765 2012-04-10,227350,110123 2012-04-11,227350,111383 2012-04-12,227350,112859 2012-04-13,227350,111518 2012-04-16,227350,111461 2012-04-17,227350,113187 2012-04-18,227350,112595 2012-04-19,227350,112251 2012-04-20,227350,112595 2012-04-23,227350,111191 2012-04-24,227350,111608 2012-04-25,227350,113587 2012-04-26,227350,114505 2012-04-27,227350,115230 2012-04-30,227350,115249 2012-05-01,227350,115254 2012-05-02,227350,115259 2012-05-03,227350,115264 2012-05-04,227350,115269 2012-05-07,227350,115285 2012-05-08,227350,115290 2012-05-09,227350,115295 2012-05-10,227350,115227 2012-05-11,227350,115354 2012-05-14,227350,113808 2012-05-15,227350,113363 2012-05-16,227350,112552 2012-05-17,227350,109649 2012-05-18,227350,108398 2012-05-21,227350,110994 2012-05-22,227350,110793 2012-05-23,227350,111425 2012-05-24,227350,111661 2012-05-25,227350,111620 2012-05-29,227350,113116 2012-05-30,227350,110909 2012-05-31,227350,110676 2012-06-01,227350,107198 2012-06-04,227350,106804 2012-06-05,227350,108207 2012-06-06,227350,110790 2012-06-07,227350,110121 2012-06-08,227350,111160 2012-06-11,227350,111391 2012-06-12,227350,111154 2012-06-13,227350,111377 2012-06-14,227350,111335 2012-06-15,227350,111489 2012-06-18,227350,111531 2012-06-19,227350,111416 2012-06-20,227350,111380 2012-06-21,227350,111555 2012-06-22,227350,111359 2012-06-25,227350,111650 2012-06-26,227350,111552 2012-06-27,227350,111594 2012-06-28,227350,111590 2012-06-29,227350,114732 2012-07-02,227350,115672 2012-07-03,227350,115499 2012-07-05,227350,115661 2012-07-06,227350,115886 2012-07-09,227350,116059 2012-07-10,227350,116270 2012-07-11,227350,116270 2012-07-12,227350,114587 2012-07-13,227350,116646 2012-07-16,227350,116416 2012-07-17,227350,117188 2012-07-18,227350,117260 2012-07-19,227350,118690 2012-07-20,227350,116553 2012-07-23,227350,113639 2012-07-24,227350,113048 2012-07-25,227350,112804 2012-07-26,227350,116637 2012-07-27,227350,118781 2012-07-30,227350,118997 2012-07-31,227350,119001 2012-08-01,227350,119006 2012-08-02,227350,119010 2012-08-03,227350,119014 2012-08-06,227350,119026 2012-08-07,227350,119030 2012-08-08,227350,119035 2012-08-09,227350,119038 2012-08-10,227350,119042 2012-08-13,227350,119054 2012-08-14,227350,119059 2012-08-15,227350,119063 2012-08-16,227350,119067 2012-08-17,227350,119071 2012-08-20,227350,119083 2012-08-21,227350,119087 2012-08-22,227350,118636 2012-08-23,227350,117858 2012-08-24,227350,118281 2012-08-27,227350,118227 2012-08-28,227350,118682 2012-08-29,227350,118967 2012-08-30,227350,117988 2012-08-31,227350,117993 2012-09-04,227350,118009 2012-09-05,227350,118013 2012-09-06,227350,118017 2012-09-07,227350,119614 2012-09-10,227350,118725 2012-09-11,227350,120051 2012-09-12,227350,120563 2012-09-13,227350,121950 2012-09-14,227350,123289 2012-09-17,227350,122192 2012-09-18,227350,121742 2012-09-19,227350,121746 2012-09-20,227350,121750 2012-09-21,227350,121755 2012-09-24,227350,121767 2012-09-25,227350,121771 2012-09-26,227350,121776 2012-09-27,227350,121779 2012-09-28,227350,121792 2012-10-01,227350,121796 2012-10-02,227350,121801 2012-10-03,227350,121805 2012-10-04,227350,121810 2012-10-05,227350,121814 2012-10-09,227350,121832 2012-10-10,227350,121838 2012-10-11,227350,121882 2012-10-12,227350,121520 2012-10-15,227350,122503 2012-10-16,227350,123760 2012-10-17,227350,124285 2012-10-18,227350,123985 2012-10-19,227350,121931 2012-10-22,227350,121990 2012-10-23,227350,120227 2012-10-24,227350,119859 2012-10-25,227350,120218 2012-10-26,227350,120130 2012-10-31,227350,120872 2012-11-01,227350,122803 2012-11-02,227350,121165 2012-11-05,227350,121818 2012-11-06,227350,122844 2012-11-07,227350,120093 2012-11-08,227350,118512 2012-11-09,227350,118664 2012-11-13,227350,117934 2012-11-14,227350,115798 2012-11-15,227350,115769 2012-11-16,227350,115802 2012-11-19,227350,115707 2012-11-20,227350,115554 2012-11-21,227350,116138 2012-11-23,227350,117440 2012-11-26,227350,117498 2012-11-27,227350,117299 2012-11-28,227350,118089 2012-11-29,227350,119186 2012-11-30,227350,119277 2012-12-03,227350,119290 2012-12-04,227350,119330 2012-12-05,227350,119383 2012-12-06,227350,119718 2012-12-07,227350,119925 2012-12-10,227350,120413 2012-12-11,227350,121255 2012-12-12,227350,120874 2012-12-13,227350,120154 2012-12-14,227350,119942 2012-12-17,227350,121244 2012-12-18,227350,122983 2012-12-19,227350,122938 2012-12-20,227350,123586 2012-12-21,227350,122671 2012-12-24,227350,122373 2012-12-26,227350,121487 2012-12-27,227350,121703 2012-12-28,227350,121428 2012-12-31,227350,122226 2013-01-02,227350,124520 2013-01-03,227350,124175 2013-01-04,227350,124139 2013-01-07,227350,124399 2013-01-08,227350,124454 2013-01-09,227350,124530 2013-01-10,227350,124357 2013-01-11,227350,124466 2013-01-14,227350,124544 2013-01-15,227350,124617 2013-01-16,227350,124620 2013-01-17,227350,124393 2013-01-18,227350,124687 2013-01-22,227350,125597 2013-01-23,227350,125463 2013-01-24,227350,125944 2013-01-25,227350,126951 2013-01-28,227350,126960 2013-01-29,227350,126889 2013-01-30,227350,125947 2013-01-31,227350,126496 2013-02-01,227350,127656 2013-02-04,227350,126249 2013-02-05,227350,127339 2013-02-06,227350,127853 2013-02-07,227350,127511 2013-02-08,227350,128420 2013-02-11,227350,128232 2013-02-12,227350,128674 2013-02-13,227350,129014 2013-02-14,227350,129331 2013-02-15,227350,129174 2013-02-19,227350,130126 2013-02-20,227350,130155 2013-02-21,227350,130309 2013-02-22,227350,130369 2013-02-25,227350,130728 2013-02-26,227350,130794 2013-02-27,227350,130717 2013-02-28,227350,130824 2013-03-01,227350,131130 2013-03-04,227350,131737 2013-03-05,227350,133000 2013-03-06,227350,133006 2013-03-07,227350,133011 2013-03-08,227350,133016 2013-03-11,227350,133033 2013-03-12,227350,133038 2013-03-13,227350,133044 2013-03-14,227350,133049 2013-03-15,227350,133054 2013-03-18,227350,131175 2013-03-19,227350,130763 2013-03-20,227350,131269 2013-03-21,227350,131072 2013-03-22,227350,131115 2013-03-25,227350,130549 2013-03-26,227350,130430 2013-03-27,227350,129940 2013-03-28,227350,130401 2013-04-01,227350,129790 2013-04-02,227350,130589 2013-04-03,227350,129791 2013-04-04,227350,130594 2013-04-05,227350,129372 2013-04-08,227350,129965 2013-04-09,227350,130614 2013-04-10,227350,132736 2013-04-11,227350,134422 2013-04-12,227350,134042 2013-04-15,227350,130962 2013-04-16,227350,133187 2013-04-17,227350,131083 2013-04-18,227350,130283 2013-04-19,227350,131932 2013-04-22,227350,132331 2013-04-23,227350,134111 2013-04-24,227350,134648 2013-04-25,227350,135536 2013-04-26,227350,134957 2013-04-29,227350,135933 2013-04-30,227350,135939 2013-05-01,227350,135945 2013-05-02,227350,135950 2013-05-03,227350,135954 2013-05-06,227350,135970 2013-05-07,227350,135975 2013-05-08,227350,135980 2013-05-09,227350,135985 2013-05-10,227350,135524 2013-05-13,227350,135439 2013-05-14,227350,137006 2013-05-15,227350,137488 2013-05-16,227350,136824 2013-05-17,227350,138179 2013-05-20,227350,138308 2013-05-21,227350,138492 2013-05-22,227350,136282 2013-05-23,227350,136288 2013-05-24,227350,136015 2013-05-28,227350,137290 2013-05-29,227350,136052 2013-05-30,227350,136988 2013-05-31,227350,135586 2013-06-03,227350,135688 2013-06-04,227350,134727 2013-06-05,227350,132866 2013-06-06,227350,134454 2013-06-07,227350,135764 2013-06-10,227350,136094 2013-06-11,227350,136135 2013-06-12,227350,135903 2013-06-13,227350,136253 2013-06-14,227350,136636 2013-06-17,227350,136442 2013-06-18,227350,136431 2013-06-19,227350,135613 2013-06-20,227350,134770 2013-06-21,227350,134162 2013-06-24,227350,133825 2013-06-25,227350,133599 2013-06-26,227350,133953 2013-06-27,227350,134456 2013-06-28,227350,134209 2013-07-01,227350,135896 2013-07-02,227350,136010 2013-07-03,227350,135785 2013-07-05,227350,134408 2013-07-08,227350,134986 2013-07-09,227350,135196 2013-07-10,227350,136171 2013-07-11,227350,139402 2013-07-12,227350,138435 2013-07-15,227350,138685 2013-07-16,227350,139306 2013-07-17,227350,139407 2013-07-18,227350,140110 2013-07-19,227350,140275 2013-07-22,227350,141359 2013-07-23,227350,141473 2013-07-24,227350,141929 2013-07-25,227350,141094 2013-07-26,227350,140705 2013-07-29,227350,139644 2013-07-30,227350,139652 2013-07-31,227350,139660 2013-08-01,227350,139668 2013-08-02,227350,139677 2013-08-05,227350,139701 2013-08-06,227350,139709 2013-08-07,227350,139717 2013-08-08,227350,139725 2013-08-09,227350,139734 2013-08-12,227350,139759 2013-08-13,227350,139767 2013-08-14,227350,139774 2013-08-15,227350,139782 2013-08-16,227350,139790 2013-08-19,227350,139815 2013-08-20,227350,139824 2013-08-21,227350,139831 2013-08-22,227350,140825 2013-08-23,227350,141602 2013-08-26,227350,141706 2013-08-27,227350,138668 2013-08-28,227350,139095 2013-08-29,227350,140095 2013-08-30,227350,140111 2013-09-03,227350,140136 2013-09-04,227350,140145 2013-09-05,227350,140154 2013-09-06,227350,141049 2013-09-09,227350,142219 2013-09-10,227350,143873 2013-09-11,227350,144073 2013-09-12,227350,143403 2013-09-13,227350,143868 2013-09-16,227350,144369 2013-09-17,227350,145568 2013-09-18,227350,145577 2013-09-19,227350,145587 2013-09-20,227350,145596 2013-09-23,227350,145625 2013-09-24,227350,145634 2013-09-25,227350,145643 2013-09-26,227350,145653 2013-09-27,227350,145662 2013-09-30,227350,145690 2013-10-01,227350,145701 2013-10-02,227350,145709 2013-10-03,227350,145718 2013-10-04,227350,145727 2013-10-07,227350,145754 2013-10-08,227350,145763 2013-10-09,227350,145772 2013-10-10,227350,148978 2013-10-11,227350,149916 2013-10-15,227350,149465 2013-10-16,227350,151548 2013-10-17,227350,152579 2013-10-18,227350,153580 2013-10-21,227350,153597 2013-10-22,227350,154480 2013-10-23,227350,153753 2013-10-24,227350,154257 2013-10-25,227350,154934 2013-10-28,227350,155143 2013-10-29,227350,155575 2013-10-30,227350,153995 2013-10-31,227350,153588 2013-11-01,227350,153436 2013-11-04,227350,154716 2013-11-05,227350,154133 2013-11-06,227350,153600 2013-11-07,227350,150845 2013-11-08,227350,153149 2013-11-12,227350,153473 2013-11-13,227350,155172 2013-11-14,227350,155551 2013-11-15,227350,155617 2013-11-18,227350,155953 2013-11-19,227350,155706 2013-11-20,227350,155278 2013-11-21,227350,157509 2013-11-22,227350,158227 2013-11-25,227350,157950 2013-11-26,227350,158781 2013-11-27,227350,159443 2013-11-29,227350,159398 2013-12-02,227350,159416 2013-12-03,227350,158743 2013-12-04,227350,158671 2013-12-05,227350,158724 2013-12-06,227350,159762 2013-12-09,227350,159887 2013-12-10,227350,159233 2013-12-11,227350,156700 2013-12-12,227350,157002 2013-12-13,227350,157603 2013-12-16,227350,158929 2013-12-17,227350,158920 2013-12-18,227350,160838 2013-12-19,227350,159894 2013-12-20,227350,162088 2013-12-23,227350,163368 2013-12-24,227350,164078 2013-12-26,227350,164733 2013-12-27,227350,166786 2013-12-30,227350,167197 2013-12-31,227350,167379 2014-01-02,227350,165556 2014-01-03,227350,165524 2014-01-06,227350,165822 2014-01-07,227350,166037 2014-01-08,227350,165575 2014-01-09,227350,165774 2014-01-10,227350,166642 2014-01-13,227350,166972 2014-01-14,227350,166565 2014-01-15,227350,166465 2014-01-16,227350,166836 2014-01-17,227350,166920 2014-01-21,227350,167705 2014-01-22,227350,168584 2014-01-23,227350,167281 2014-01-24,227350,163102 2014-01-27,227350,161270 2014-01-28,227350,162996 2014-01-29,227350,161115 2014-01-30,227350,163479 2014-01-31,227350,162614 2014-02-03,227350,157653 2014-02-04,227350,159145 2014-02-05,227350,158379 2014-02-06,227350,160130 2014-02-07,227350,162050 2014-02-10,227350,162454 2014-02-11,227350,163965 2014-02-12,227350,164692 2014-02-13,227350,166440 2014-02-14,227350,166779 2014-02-18,227350,168320 2014-02-19,227350,166997 2014-02-20,227350,166816 2014-02-21,227350,167009 2014-02-24,227350,166952 2014-02-25,227350,167439 2014-02-26,227350,167628 2014-02-27,227350,167907 2014-02-28,227350,167907 2014-03-03,227350,166677 2014-03-04,227350,169226 2014-03-05,227350,169250 2014-03-06,227350,169260 2014-03-07,227350,169271 2014-03-10,227350,169303 2014-03-11,227350,169313 2014-03-12,227350,169323 2014-03-13,227350,169333 2014-03-14,227350,169344 2014-03-17,227350,169376 2014-03-18,227350,170485 2014-03-19,227350,168981 2014-03-20,227350,168110 2014-03-21,227350,168554 2014-03-24,227350,167990 2014-03-25,227350,169418 2014-03-26,227350,170832 2014-03-27,227350,171168 2014-03-28,227350,172185 2014-03-31,227350,173223 2014-04-01,227350,173926 2014-04-02,227350,174188 2014-04-03,227350,174066 2014-04-04,227350,173708 2014-04-07,227350,173275 2014-04-08,227350,173264 2014-04-09,227350,174950 2014-04-10,227350,172144 2014-04-11,227350,171650 2014-04-14,227350,173061 2014-04-15,227350,174234 2014-04-16,227350,176426 2014-04-17,227350,177124 2014-04-21,227350,177917 2014-04-22,227350,179813 2014-04-23,227350,178840 2014-04-24,227350,178512 2014-04-25,227350,175645 2014-04-28,227350,174718 2014-04-29,227350,175744 2014-04-30,227350,175756 2014-05-01,227350,175767 2014-05-02,227350,175778 2014-05-05,227350,175814 2014-05-06,227350,175825 2014-05-07,227350,175835 2014-05-08,227350,175848 2014-05-09,227350,175859 2014-05-12,227350,175650 2014-05-13,227350,175960 2014-05-14,227350,174219 2014-05-15,227350,172962 2014-05-16,227350,173724 2014-05-19,227350,175182 2014-05-20,227350,173127 2014-05-21,227350,174172 2014-05-22,227350,175369 2014-05-23,227350,176800 2014-05-27,227350,178545 2014-05-28,227350,178001 2014-05-29,227350,178802 2014-05-30,227350,178262 2014-06-02,227350,178273 2014-06-03,227350,178170 2014-06-04,227350,178998 2014-06-05,227350,181275 2014-06-06,227350,182534 2014-06-09,227350,183363 2014-06-10,227350,183175 2014-06-11,227350,183184 2014-06-12,227350,183641 2014-06-13,227350,183471 2014-06-16,227350,183590 2014-06-17,227350,183115 2014-06-18,227350,183442 2014-06-19,227350,183506 2014-06-20,227350,183560 2014-06-23,227350,183602 2014-06-24,227350,183876 2014-06-25,227350,184119 2014-06-26,227350,184433 2014-06-27,227350,185407 2014-06-30,227350,186180 2014-07-01,227350,187842 2014-07-02,227350,187313 2014-07-03,227350,187100 2014-07-07,227350,187398 2014-07-08,227350,187769 2014-07-09,227350,187939 2014-07-10,227350,186101 2014-07-11,227350,186234 2014-07-14,227350,187856 2014-07-15,227350,187064 2014-07-16,227350,188491 2014-07-17,227350,187146 2014-07-18,227350,186849 2014-07-21,227350,186386 2014-07-22,227350,187818 2014-07-23,227350,188126 2014-07-24,227350,188542 2014-07-25,227350,187653 2014-07-28,227350,187636 2014-07-29,227350,187757 2014-07-30,227350,187769 2014-07-31,227350,187780 2014-08-01,227350,187792 2014-08-04,227350,187828 2014-08-05,227350,187841 2014-08-06,227350,187853 2014-08-07,227350,187865 2014-08-08,227350,187878 2014-08-11,227350,187914 2014-08-12,227350,187927 2014-08-13,227350,187938 2014-08-14,227350,187951 2014-08-15,227350,187963 2014-08-18,227350,187999 2014-08-19,227350,188012 2014-08-20,227350,188024 2014-08-21,227350,188037 2014-08-22,227350,186984 2014-08-25,227350,188202 2014-08-26,227350,189115 2014-08-27,227350,189016 2014-08-28,227350,188437 2014-08-29,227350,188474 2014-09-02,227350,188498 2014-09-03,227350,188498 2014-09-04,227350,188519 2014-09-05,227350,187842 2014-09-08,227350,187027 2014-09-09,227350,185907 2014-09-10,227350,186615 2014-09-11,227350,187520 2014-09-12,227350,185778 2014-09-15,227350,184033 2014-09-16,227350,185020 2014-09-17,227350,185030 2014-09-18,227350,185040 2014-09-19,227350,185052 2014-09-22,227350,185084 2014-09-23,227350,185095 2014-09-24,227350,185105 2014-09-25,227350,185117 2014-09-26,227350,185127 2014-09-29,227350,185160 2014-09-30,227350,185170 2014-10-01,227350,185181 2014-10-02,227350,185193 2014-10-03,227350,185205 2014-10-06,227350,185242 2014-10-07,227350,185253 2014-10-08,227350,185266 2014-10-09,227350,185277 2014-10-10,227350,183168 2014-10-14,227350,180446 2014-10-15,227350,178993 2014-10-16,227350,179028 2014-10-17,227350,181338 2014-10-20,227350,183000 2014-10-21,227350,186588 2014-10-22,227350,185248 2014-10-23,227350,187527 2014-10-24,227350,188852 2014-10-27,227350,188571 2014-10-28,227350,190823 2014-10-29,227350,190084 2014-10-30,227350,191102 2014-10-31,227350,193761 2014-11-03,227350,193762 2014-11-04,227350,192599 2014-11-05,227350,192802 2014-11-06,227350,194044 2014-11-07,227350,194238 2014-11-10,227350,194893 2014-11-12,227350,195736 2014-11-13,227350,194719 2014-11-14,227350,194932 2014-11-17,227350,194816 2014-11-18,227350,194872 2014-11-19,227350,194618 2014-11-20,227350,194823 2014-11-21,227350,195517 2014-11-24,227350,197155 2014-11-25,227350,197161 2014-11-26,227350,197617 2014-11-28,227350,195849 2014-12-01,227350,195861 2014-12-02,227350,197188 2014-12-03,227350,198822 2014-12-04,227350,198306 2014-12-05,227350,199147 2014-12-08,227350,197014 2014-12-09,227350,198632 2014-12-10,227350,194661 2014-12-11,227350,195560 2014-12-12,227350,193025 2014-12-15,227350,191300 2014-12-16,227350,190491 2014-12-17,227350,195523 2014-12-18,227350,198910 2014-12-19,227350,199837 2014-12-22,227350,200629 2014-12-23,227350,200992 2014-12-24,227350,201674 2014-12-26,227350,201650 2014-12-29,227350,202066 2014-12-30,227350,200306 2014-12-31,227350,198550 2015-01-02,227350,198542 2015-01-05,227350,199184 2015-01-06,227350,199817 2015-01-07,227350,199889 2015-01-08,227350,199446 2015-01-09,227350,199850 2015-01-12,227350,200345 2015-01-13,227350,200494 2015-01-14,227350,200865 2015-01-15,227350,201360 2015-01-16,227350,200842 2015-01-20,227350,200993 2015-01-21,227350,201558 2015-01-22,227350,205207 2015-01-23,227350,204861 2015-01-26,227350,207084 2015-01-27,227350,205849 2015-01-28,227350,202798 2015-01-29,227350,204616 2015-01-30,227350,201515 2015-02-02,227350,203285 2015-02-03,227350,206790 2015-02-04,227350,206051 2015-02-05,227350,208748 2015-02-06,227350,208178 2015-02-09,227350,206920 2015-02-10,227350,208454 2015-02-11,227350,208485 2015-02-12,227350,210775 2015-02-13,227350,212165 2015-02-17,227350,212399 2015-02-18,227350,213161 2015-02-19,227350,212841 2015-02-20,227350,212683 2015-02-23,227350,213390 2015-02-24,227350,214131 2015-02-25,227350,214282 2015-02-26,227350,213844 2015-02-27,227350,214180 2015-03-02,227350,215503 2015-03-03,227350,214529 2015-03-04,227350,213633 2015-03-05,227350,213644 2015-03-06,227350,213655 2015-03-09,227350,213688 2015-03-10,227350,213698 2015-03-11,227350,213710 2015-03-12,227350,213720 2015-03-13,227350,213732 2015-03-16,227350,213766 2015-03-17,227350,213622 2015-03-18,227350,219138 2015-03-19,227350,216031 2015-03-20,227350,220333 2015-03-23,227350,221930 2015-03-24,227350,221974 2015-03-25,227350,220751 2015-03-26,227350,218950 2015-03-27,227350,218803 2015-03-30,227350,218957 2015-03-31,227350,216420 2015-04-01,227350,216722 2015-04-02,227350,218940 2015-04-06,227350,221329 2015-04-07,227350,221919 2015-04-08,227350,221746 2015-04-09,227350,221991 2015-04-10,227350,222672 2015-04-13,227350,221865 2015-04-14,227350,223630 2015-04-15,227350,224780 2015-04-16,227350,224613 2015-04-17,227350,221613 2015-04-20,227350,223362 2015-04-21,227350,223490 2015-04-22,227350,223983 2015-04-23,227350,225063 2015-04-24,227350,224445 2015-04-27,227350,222383 2015-04-28,227350,222725 2015-04-29,227350,221293 2015-04-30,227350,221305 2015-05-01,227350,221316 2015-05-04,227350,221353 2015-05-05,227350,221365 2015-05-06,227350,221377 2015-05-07,227350,221389 2015-05-08,227350,221401 2015-05-11,227350,221437 2015-05-12,227350,221553 2015-05-13,227350,221374 2015-05-14,227350,223453 2015-05-15,227350,223721 2015-05-18,227350,225607 2015-05-19,227350,225190 2015-05-20,227350,225389 2015-05-21,227350,225623 2015-05-22,227350,225241 2015-05-26,227350,223094 2015-05-27,227350,225165 2015-05-28,227350,224859 2015-05-29,227350,223711 2015-06-01,227350,224140 2015-06-02,227350,224400 2015-06-03,227350,225815 2015-06-04,227350,223715 2015-06-05,227350,224940 2015-06-08,227350,223324 2015-06-09,227350,222855 2015-06-10,227350,222189 2015-06-11,227350,223205 2015-06-12,227350,223114 2015-06-15,227350,223284 2015-06-16,227350,223638 2015-06-17,227350,223791 2015-06-18,227350,223439 2015-06-19,227350,224258 2015-06-22,227350,223319 2015-06-23,227350,222863 2015-06-24,227350,223303 2015-06-25,227350,223094 2015-06-26,227350,222799 2015-06-29,227350,217613 2015-06-30,227350,218736 2015-07-01,227350,219450 2015-07-02,227350,219843 2015-07-06,227350,220996 2015-07-07,227350,221442 2015-07-08,227350,221758 2015-07-09,227350,226319 2015-07-10,227350,230780 2015-07-13,227350,232120 2015-07-14,227350,233999 2015-07-15,227350,234077 2015-07-16,227350,236005 2015-07-17,227350,235452 2015-07-20,227350,235932 2015-07-21,227350,236060 2015-07-22,227350,233310 2015-07-23,227350,233917 2015-07-24,227350,231914 2015-07-27,227350,230165 2015-07-28,227350,230387 2015-07-29,227350,232058 2015-07-30,227350,232073 2015-07-31,227350,232087 2015-08-03,227350,232129 2015-08-04,227350,232143 2015-08-05,227350,232156 2015-08-06,227350,232168 2015-08-07,227350,232183 2015-08-10,227350,232222 2015-08-11,227350,232236 2015-08-12,227350,232249 2015-08-13,227350,232261 2015-08-14,227350,232275 2015-08-17,227350,232315 2015-08-18,227350,232329 2015-08-19,227350,232341 2015-08-20,227350,232354 2015-08-21,227350,232368 2015-08-24,227350,223662 2015-08-25,227350,227310 2015-08-26,227350,233103 2015-08-27,227350,238632 2015-08-28,227350,240352 2015-08-31,227350,240393 2015-09-01,227350,240407 2015-09-02,227350,240422 2015-09-03,227350,240435 2015-09-04,227350,235794 2015-09-08,227350,241414 2015-09-09,227350,241637 2015-09-10,227350,242331 2015-09-11,227350,243447 2015-09-14,227350,242497 2015-09-15,227350,245121 2015-09-16,227350,247300 2015-09-17,227350,247315 2015-09-18,227350,247328 2015-09-21,227350,247373 2015-09-22,227350,247387 2015-09-23,227350,247402 2015-09-24,227350,247417 2015-09-25,227350,247430 2015-09-28,227350,247474 2015-09-29,227350,247489 2015-09-30,227350,247504 2015-10-01,227350,247517 2015-10-02,227350,247531 2015-10-05,227350,247572 2015-10-06,227350,247585 2015-10-07,227350,247599 2015-10-08,227350,247612 2015-10-09,227350,247626 2015-10-13,227350,246277 2015-10-14,227350,245130 2015-10-15,227350,248787 2015-10-16,227350,249923 2015-10-19,227350,249996 2015-10-20,227350,249648 2015-10-21,227350,248226 2015-10-22,227350,252363 2015-10-23,227350,255147 2015-10-26,227350,254660 2015-10-27,227350,254013 2015-10-28,227350,257046 2015-10-29,227350,255145 2015-10-30,227350,254809 2015-11-02,227350,259248 2015-11-03,227350,259896 2015-11-04,227350,259647 2015-11-05,227350,259412 2015-11-06,227350,260077 2015-11-09,227350,257398 2015-11-10,227350,258061 2015-11-12,227350,251617 2015-11-13,227350,249832 2015-11-16,227350,249911 2015-11-17,227350,250138 2015-11-18,227350,250104 2015-11-19,227350,250427 2015-11-20,227350,251565 2015-11-23,227350,252343 2015-11-24,227350,253711 2015-11-25,227350,255074 2015-11-27,227350,255833 2015-11-30,227350,254756 2015-12-01,227350,254772 2015-12-02,227350,252181 2015-12-03,227350,248013 2015-12-04,227350,250756 2015-12-07,227350,247356 2015-12-08,227350,246109 2015-12-09,227350,243571 2015-12-10,227350,244411 2015-12-11,227350,239573 2015-12-14,227350,238068 2015-12-15,227350,241178 2015-12-16,227350,244746 2015-12-17,227350,241648 2015-12-18,227350,238768 2015-12-21,227350,240139 2015-12-22,227350,242118 2015-12-23,227350,245462 2015-12-24,227350,245108 2015-12-28,227350,244649 2015-12-29,227350,246604 2015-12-30,227350,246027 2015-12-31,227350,242771 2016-01-04,227350,238094 2016-01-05,227350,238064 2016-01-06,227350,238911 2016-01-07,227350,239102 2016-01-08,227350,239353 2016-01-11,227350,239112 2016-01-12,227350,239921 2016-01-13,227350,240055 2016-01-14,227350,239558 2016-01-15,227350,240184 2016-01-19,227350,240288 2016-01-20,227350,240410 2016-01-21,227350,240400 2016-01-22,227350,246362 2016-01-25,227350,241153 2016-01-26,227350,246122 2016-01-27,227350,242796 2016-01-28,227350,242203 2016-01-29,227350,249548 2016-02-01,227350,249685 2016-02-02,227350,243839 2016-02-03,227350,244887 2016-02-04,227350,246550 2016-02-05,227350,239283 2016-02-08,227350,233664 2016-02-09,227350,232312 2016-02-10,227350,232925 2016-02-11,227350,229976 2016-02-12,227350,234598 2016-02-16,227350,240258 2016-02-17,227350,244913 2016-02-18,227350,245705 2016-02-19,227350,245790 2016-02-22,227350,245746 2016-02-23,227350,246024 2016-02-24,227350,246020 2016-02-25,227350,246584 2016-02-26,227350,245838 2016-02-29,227350,246196 2016-03-01,227350,252080 2016-03-02,227350,253158 2016-03-03,227350,254069 2016-03-04,227350,254081 2016-03-07,227350,254119 2016-03-08,227350,254131 2016-03-09,227350,254143 2016-03-10,227350,254155 2016-03-11,227350,254166 2016-03-14,227350,254204 2016-03-15,227350,254216 2016-03-16,227350,256182 2016-03-17,227350,258340 2016-03-18,227350,257898 2016-03-21,227350,256807 2016-03-22,227350,257100 2016-03-23,227350,255194 2016-03-24,227350,251707 2016-03-28,227350,253581 2016-03-29,227350,256646 2016-03-30,227350,258658 2016-03-31,227350,257341 2016-04-01,227350,253257 2016-04-04,227350,253542 2016-04-05,227350,248679 2016-04-06,227350,251699 2016-04-07,227350,248609 2016-04-08,227350,253471 2016-04-11,227350,253296 2016-04-12,227350,256869 2016-04-13,227350,260116 2016-04-14,227350,260187 2016-04-15,227350,259931 2016-04-18,227350,261320 2016-04-19,227350,261981 2016-04-20,227350,262331 2016-04-21,227350,260968 2016-04-22,227350,263092 2016-04-25,227350,261595 2016-04-26,227350,263872 2016-04-27,227350,264731 2016-04-28,227350,261850 2016-04-29,227350,261874 2016-05-02,227350,261900 2016-05-03,227350,261913 2016-05-04,227350,261925 2016-05-05,227350,261937 2016-05-06,227350,261949 2016-05-09,227350,261986 2016-05-10,227350,261998 2016-05-11,227350,262303 2016-05-12,227350,262045 2016-05-13,227350,260374 2016-05-16,227350,263293 2016-05-17,227350,260336 2016-05-18,227350,260655 2016-05-19,227350,259052 2016-05-20,227350,262727 2016-05-23,227350,262338 2016-05-24,227350,266856 2016-05-25,227350,268584 2016-05-26,227350,268123 2016-05-27,227350,270157 2016-05-31,227350,270934 2016-06-01,227350,272502 2016-06-02,227350,274506 2016-06-03,227350,273017 2016-06-06,227350,275505 2016-06-07,227350,276374 2016-06-08,227350,277775 2016-06-09,227350,278193 2016-06-10,227350,278605 2016-06-13,227350,278834 2016-06-14,227350,278724 2016-06-15,227350,279024 2016-06-16,227350,279399 2016-06-17,227350,278779 2016-06-20,227350,278430 2016-06-21,227350,278165 2016-06-22,227350,278312 2016-06-23,227350,277783 2016-06-24,227350,279363 2016-06-27,227350,280868 2016-06-28,227350,286440 2016-06-29,227350,292386 2016-06-30,227350,296987 2016-07-01,227350,298208 2016-07-05,227350,299688 2016-07-06,227350,299390 2016-07-07,227350,299600 2016-07-08,227350,303200 2016-07-11,227350,306373 2016-07-12,227350,311815 2016-07-13,227350,311531 2016-07-14,227350,313163 2016-07-15,227350,312360 2016-07-18,227350,312854 2016-07-19,227350,311066 2016-07-20,227350,312989 2016-07-21,227350,313667 2016-07-22,227350,312338 2016-07-25,227350,312649 2016-07-26,227350,313328 2016-07-27,227350,314284 2016-07-28,227350,313919 2016-07-29,227350,319773 2016-08-01,227350,319786 2016-08-02,227350,319799 2016-08-03,227350,319811 2016-08-04,227350,319824 2016-08-05,227350,319837 2016-08-08,227350,319877 2016-08-09,227350,319890 2016-08-10,227350,319903 2016-08-11,227350,319916 2016-08-12,227350,319928 2016-08-15,227350,319969 2016-08-16,227350,319981 2016-08-17,227350,319994 2016-08-18,227350,320007 2016-08-19,227350,320020 2016-08-22,227350,320487 2016-08-23,227350,322267 2016-08-24,227350,319586 2016-08-25,227350,320253 2016-08-26,227350,319470 2016-08-29,227350,321360 2016-08-30,227350,321442 2016-08-31,227350,321455 2016-09-01,227350,321467 2016-09-02,227350,321480 2016-09-06,227350,321538 2016-09-07,227350,322506 2016-09-08,227350,322205 2016-09-09,227350,314711 2016-09-12,227350,318757 2016-09-13,227350,313049 2016-09-14,227350,312763 2016-09-15,227350,316284 2016-09-16,227350,315362 2016-09-19,227350,315403 2016-09-20,227350,315418 2016-09-21,227350,315430 2016-09-22,227350,315445 2016-09-23,227350,315457 2016-09-26,227350,315499 2016-09-27,227350,315514 2016-09-28,227350,315528 2016-09-29,227350,315541 2016-09-30,227350,315555 2016-10-03,227350,315597 2016-10-04,227350,315611 2016-10-05,227350,315624 2016-10-06,227350,315639 2016-10-07,227350,315651 2016-10-11,227350,315708 2016-10-12,227350,315722 2016-10-13,227350,314756 2016-10-14,227350,314820 2016-10-17,227350,313875 2016-10-18,227350,315805 2016-10-19,227350,316544 2016-10-20,227350,316132 2016-10-21,227350,316106 2016-10-24,227350,317608 2016-10-25,227350,316414 2016-10-26,227350,315867 2016-10-27,227350,314931 2016-10-28,227350,313975 2016-10-31,227350,315275 2016-11-01,227350,312295 2016-11-02,227350,308467 2016-11-03,227350,307045 2016-11-04,227350,308093 2016-11-07,227350,314841 2016-11-08,227350,315881 2016-11-09,227350,322693 2016-11-10,227350,324656 2016-11-14,227350,333110 2016-11-15,227350,334829 2016-11-16,227350,335248 2016-11-17,227350,334393 2016-11-18,227350,333295 2016-11-21,227350,335441 2016-11-22,227350,337607 2016-11-23,227350,339163 2016-11-25,227350,340544 2016-11-28,227350,336969 2016-11-29,227350,337088 2016-11-30,227350,336238 2016-12-01,227350,336256 2016-12-02,227350,336362 2016-12-05,227350,340975 2016-12-06,227350,344312 2016-12-07,227350,347628 2016-12-08,227350,351386 2016-12-09,227350,351272 2016-12-12,227350,348332 2016-12-13,227350,349044 2016-12-14,227350,344958 2016-12-15,227350,346748 2016-12-16,227350,346466 2016-12-19,227350,347967 2016-12-20,227350,350267 2016-12-21,227350,348676 2016-12-22,227350,346160 2016-12-23,227350,347852 2016-12-27,227350,347383 2016-12-28,227350,346922 2016-12-29,227350,348188 2016-12-30,227350,349996 2017-01-03,227350,348532 2017-01-04,227350,348546 2017-01-05,227350,350222 2017-01-06,227350,349267 2017-01-09,227350,350005 2017-01-10,227350,349977 2017-01-11,227350,350234 2017-01-12,227350,350378 2017-01-13,227350,349985 2017-01-17,227350,351064 2017-01-18,227350,349921 2017-01-19,227350,348714 2017-01-20,227350,349906 2017-01-23,227350,349154 2017-01-24,227350,353943 2017-01-25,227350,356995 2017-01-26,227350,355884 2017-01-27,227350,354682 2017-01-30,227350,350914 2017-01-31,227350,352919 2017-02-01,227350,352445 2017-02-02,227350,352335 2017-02-03,227350,356686 2017-02-06,227350,354914 2017-02-07,227350,353842 2017-02-08,227350,353971 2017-02-09,227350,357880 2017-02-10,227350,359870 2017-02-13,227350,360931 2017-02-14,227350,362066 2017-02-15,227350,363749 2017-02-16,227350,362851 2017-02-17,227350,363342 2017-02-21,227350,363305 2017-02-22,227350,363553 2017-02-23,227350,364282 2017-02-24,227350,365615 2017-02-27,227350,364722 2017-02-28,227350,364923 2017-03-01,227350,369975 2017-03-02,227350,367841 2017-03-03,227350,368033 2017-03-06,227350,368106 2017-03-07,227350,368130 2017-03-08,227350,368154 2017-03-09,227350,368179 2017-03-10,227350,368203 2017-03-13,227350,368275 2017-03-14,227350,368300 2017-03-15,227350,368321 2017-03-16,227350,370898 2017-03-17,227350,371420 2017-03-20,227350,371503 2017-03-21,227350,369227 2017-03-22,227350,368580 2017-03-23,227350,370292 2017-03-24,227350,371299 2017-03-27,227350,371349 2017-03-28,227350,374303 2017-03-29,227350,373028 2017-03-30,227350,373237 2017-03-31,227350,371468 2017-04-03,227350,370062 2017-04-04,227350,370161 2017-04-05,227350,370005 2017-04-06,227350,369097 2017-04-07,227350,369058 2017-04-10,227350,369280 2017-04-11,227350,370709 2017-04-12,227350,370377 2017-04-13,227350,369249 2017-04-17,227350,372429 2017-04-18,227350,371358 2017-04-19,227350,372367 2017-04-20,227350,376057 2017-04-21,227350,375000 2017-04-24,227350,379223 2017-04-25,227350,382195 2017-04-26,227350,383310 2017-04-27,227350,383367 2017-04-28,227350,383442 2017-05-01,227350,383467 2017-05-02,227350,383490 2017-05-03,227350,383515 2017-05-04,227350,383537 2017-05-05,227350,383560 2017-05-08,227350,383632 2017-05-09,227350,383655 2017-05-10,227350,383666 2017-05-11,227350,383852 2017-05-12,227350,382281 2017-05-15,227350,385113 2017-05-16,227350,384884 2017-05-17,227350,376288 2017-05-18,227350,377685 2017-05-19,227350,380396 2017-05-22,227350,382965 2017-05-23,227350,383581 2017-05-24,227350,384565 2017-05-25,227350,385105 2017-05-26,227350,384931 2017-05-30,227350,382724 2017-05-31,227350,382987 2017-06-01,227350,389318 2017-06-02,227350,391042 2017-06-05,227350,389093 2017-06-06,227350,387957 2017-06-07,227350,388137 2017-06-08,227350,391253 2017-06-09,227350,391163 2017-06-12,227350,390912 2017-06-13,227350,391043 2017-06-14,227350,392528 2017-06-15,227350,392037 2017-06-16,227350,392236 2017-06-19,227350,391821 2017-06-20,227350,392642 2017-06-21,227350,392635 2017-06-22,227350,392705 2017-06-23,227350,392939 2017-06-26,227350,393255 2017-06-27,227350,392218 2017-06-28,227350,397466 2017-06-29,227350,394533 2017-06-30,227350,394996 2017-07-03,227350,397253 2017-07-05,227350,397589 2017-07-06,227350,396953 2017-07-07,227350,396547 2017-07-10,227350,397891 2017-07-11,227350,397447 2017-07-12,227350,402199 2017-07-13,227350,403046 2017-07-14,227350,405960 2017-07-17,227350,406289 2017-07-18,227350,406460 2017-07-19,227350,407524 2017-07-20,227350,410011 2017-07-21,227350,407876 2017-07-24,227350,406270 2017-07-25,227350,407499 2017-07-26,227350,410471 2017-07-27,227350,409784 2017-07-28,227350,408786 2017-07-31,227350,409886 2017-08-01,227350,409912 2017-08-02,227350,409936 2017-08-03,227350,409963 2017-08-04,227350,409987 2017-08-07,227350,410064 2017-08-08,227350,410087 2017-08-09,227350,410114 2017-08-10,227350,410138 2017-08-11,227350,410165 2017-08-14,227350,410239 2017-08-15,227350,410266 2017-08-16,227350,410290 2017-08-17,227350,410316 2017-08-18,227350,410340 2017-08-21,227350,410417 2017-08-22,227350,411073 2017-08-23,227350,411312 2017-08-24,227350,411991 2017-08-25,227350,413056 2017-08-28,227350,413393 2017-08-29,227350,413377 2017-08-30,227350,416346 2017-08-31,227350,416370 2017-09-01,227350,416394 2017-09-05,227350,416494 2017-09-06,227350,416516 2017-09-07,227350,419723 2017-09-08,227350,420733 2017-09-11,227350,423310 2017-09-12,227350,425817 2017-09-13,227350,425986 2017-09-14,227350,425672 2017-09-15,227350,427299 2017-09-18,227350,429697 2017-09-19,227350,429722 2017-09-20,227350,429746 2017-09-21,227350,429771 2017-09-22,227350,429796 2017-09-25,227350,429872 2017-09-26,227350,429896 2017-09-27,227350,429921 2017-09-28,227350,429944 2017-09-29,227350,429994 2017-10-02,227350,430044 2017-10-03,227350,430072 2017-10-04,227350,430100 2017-10-05,227350,430125 2017-10-06,227350,430153 2017-10-10,227350,430259 2017-10-11,227350,430287 2017-10-12,227350,429601 2017-10-13,227350,429986 2017-10-16,227350,430748 2017-10-17,227350,431034 2017-10-18,227350,431372 2017-10-19,227350,431549 2017-10-20,227350,433785 2017-10-23,227350,432072 2017-10-24,227350,432784 2017-10-25,227350,430770 2017-10-26,227350,431317 2017-10-27,227350,434793 2017-10-30,227350,431353 2017-10-31,227350,434238 2017-11-01,227350,432682 2017-11-02,227350,433059 2017-11-03,227350,433685 2017-11-06,227350,434963 2017-11-07,227350,431272 2017-11-08,227350,431985 2017-11-09,227350,429868 2017-11-10,227350,430317 2017-11-13,227350,430545 2017-11-14,227350,429438 2017-11-15,227350,430262 2017-11-16,227350,429850 2017-11-17,227350,430026 2017-11-20,227350,429791 2017-11-21,227350,433535 2017-11-22,227350,433367 2017-11-24,227350,434147 2017-11-27,227350,432435 2017-11-28,227350,437512 2017-11-29,227350,438081 2017-11-30,227350,439742 2017-12-01,227350,439770 2017-12-04,227350,438310 2017-12-05,227350,434961 2017-12-06,227350,433046 2017-12-07,227350,436505 2017-12-08,227350,437965 2017-12-11,227350,438081 2017-12-12,227350,437123 2017-12-13,227350,437880 2017-12-14,227350,434319 2017-12-15,227350,439348 2017-12-18,227350,444005 2017-12-19,227350,441455 2017-12-20,227350,442154 2017-12-21,227350,443946 2017-12-22,227350,443755 2017-12-26,227350,444102 2017-12-27,227350,445688 2017-12-28,227350,446221 2017-12-29,227350,447865 2018-01-02,227350,448791 2018-01-03,227350,449315 2018-01-04,227350,449132 2018-01-05,227350,448694 2018-01-08,227350,448684 2018-01-09,227350,447348 2018-01-10,227350,447370 2018-01-11,227350,447976 2018-01-12,227350,447867 2018-01-16,227350,448130 2018-01-17,227350,447350 2018-01-18,227350,446597 2018-01-19,227350,451620 2018-01-22,227350,454690 2018-01-23,227350,456367 2018-01-24,227350,454337 2018-01-25,227350,454395 2018-01-26,227350,456774 2018-01-29,227350,453578 2018-01-30,227350,449165 2018-01-31,227350,448104 2018-02-01,227350,448930 2018-02-02,227350,440305 2018-02-05,227350,425002 2018-02-06,227350,429179 2018-02-07,227350,429262 2018-02-08,227350,415406 2018-02-09,227350,419323 2018-02-12,227350,423903 2018-02-13,227350,425441 2018-02-14,227350,433171 2018-02-15,227350,437667 2018-02-16,227350,438532 2018-02-20,227350,438176 2018-02-21,227350,437073 2018-02-22,227350,437516 2018-02-23,227350,438487 2018-02-26,227350,438831 2018-02-27,227350,437797 2018-02-28,227350,438633 2018-03-01,227350,432855 2018-03-02,227350,435087 2018-03-05,227350,439887 2018-03-06,227350,439921 2018-03-07,227350,439955 2018-03-08,227350,439991 2018-03-09,227350,440025 2018-03-12,227350,440129 2018-03-13,227350,440163 2018-03-14,227350,440197 2018-03-15,227350,440234 2018-03-16,227350,439437 2018-03-19,227350,436678 2018-03-20,227350,435835 2018-03-21,227350,435490 2018-03-22,227350,429246 2018-03-23,227350,424292 2018-03-26,227350,431254 2018-03-27,227350,428533 2018-03-28,227350,431766 2018-03-29,227350,434313 2018-04-02,227350,428866 2018-04-03,227350,429873 2018-04-04,227350,432073 2018-04-05,227350,434762 2018-04-06,227350,434900 2018-04-09,227350,437268 2018-04-10,227350,441560 2018-04-11,227350,440971 2018-04-12,227350,440218 2018-04-13,227350,438955 2018-04-16,227350,442528 2018-04-17,227350,447321 2018-04-18,227350,448779 2018-04-19,227350,446286 2018-04-20,227350,443695 2018-04-23,227350,443202 2018-04-24,227350,439645 2018-04-25,227350,438788 2018-04-26,227350,441299 2018-04-27,227350,440441 2018-04-30,227350,440542 2018-05-01,227350,440576 2018-05-02,227350,440610 2018-05-03,227350,440644 2018-05-04,227350,440678 2018-05-07,227350,440785 2018-05-08,227350,440818 2018-05-09,227350,440852 2018-05-10,227350,441663 2018-05-11,227350,441922 2018-05-14,227350,440764 2018-05-15,227350,439918 2018-05-16,227350,443123 2018-05-17,227350,444708 2018-05-18,227350,444872 2018-05-21,227350,447993 2018-05-22,227350,444937 2018-05-23,227350,445646 2018-05-24,227350,445786 2018-05-25,227350,445349 2018-05-29,227350,443854 2018-05-30,227350,449878 2018-05-31,227350,446406 2018-06-01,227350,450215 2018-06-04,227350,452743 2018-06-05,227350,454844 2018-06-06,227350,458647 2018-06-07,227350,457189 2018-06-08,227350,458917 2018-06-11,227350,458459 2018-06-12,227350,458604 2018-06-13,227350,458126 2018-06-14,227350,459031 2018-06-15,227350,459514 2018-06-18,227350,459379 2018-06-19,227350,459971 2018-06-20,227350,459219 2018-06-21,227350,459589 2018-06-22,227350,459477 2018-06-25,227350,459984 2018-06-26,227350,460008 2018-06-27,227350,461342 2018-06-28,227350,463624 2018-06-29,227350,463706 2018-07-02,227350,465837 2018-07-03,227350,466631 2018-07-05,227350,466830 2018-07-06,227350,467366 2018-07-09,227350,466992 2018-07-10,227350,467040 2018-07-11,227350,461648 2018-07-12,227350,462740 2018-07-13,227350,464283 2018-07-16,227350,464210 2018-07-17,227350,464271 2018-07-18,227350,465463 2018-07-19,227350,463862 2018-07-20,227350,467210 2018-07-23,227350,466176 2018-07-24,227350,470018 2018-07-25,227350,471911 2018-07-26,227350,471303 2018-07-27,227350,473473 2018-07-30,227350,473490 2018-07-31,227350,473526 2018-08-01,227350,473565 2018-08-02,227350,473603 2018-08-03,227350,473642 2018-08-06,227350,473759 2018-08-07,227350,473798 2018-08-08,227350,473837 2018-08-09,227350,473876 2018-08-10,227350,473915 2018-08-13,227350,474032 2018-08-14,227350,474071 2018-08-15,227350,474110 2018-08-16,227350,474148 2018-08-17,227350,474187 2018-08-20,227350,474307 2018-08-21,227350,474346 2018-08-22,227350,477006 2018-08-23,227350,474431 2018-08-24,227350,477453 2018-08-27,227350,479464 2018-08-28,227350,479841 2018-08-29,227350,481591 2018-08-30,227350,480064 2018-08-31,227350,480103 2018-09-04,227350,480261 2018-09-05,227350,480300 2018-09-06,227350,480336 2018-09-07,227350,478102 2018-09-10,227350,479759 2018-09-11,227350,479720 2018-09-12,227350,479592 2018-09-13,227350,480303 2018-09-14,227350,482111 2018-09-17,227350,476792 2018-09-18,227350,478890 2018-09-19,227350,478927 2018-09-20,227350,478966 2018-09-21,227350,479003 2018-09-24,227350,479117 2018-09-25,227350,479154 2018-09-26,227350,479193 2018-09-27,227350,479230 2018-09-28,227350,479345 2018-10-01,227350,479384 2018-10-02,227350,479423 2018-10-03,227350,479463 2018-10-04,227350,479502 2018-10-05,227350,479541 2018-10-09,227350,479698 2018-10-10,227350,479738 2018-10-11,227350,469910 2018-10-12,227350,476607 2018-10-15,227350,473797 2018-10-16,227350,484013 2018-10-17,227350,483910 2018-10-18,227350,476985 2018-10-19,227350,476820 2018-10-22,227350,474783 2018-10-23,227350,472199 2018-10-24,227350,457626 2018-10-25,227350,466128 2018-10-26,227350,458069 2018-10-29,227350,455076 2018-10-30,227350,463576 2018-10-31,227350,468202 2018-11-01,227350,478098 2018-11-02,227350,477566 2018-11-05,227350,477480 2018-11-06,227350,479648 2018-11-07,227350,487840 2018-11-08,227350,485434 2018-11-09,227350,478367 2018-11-13,227350,468898 2018-11-14,227350,465223 2018-11-15,227350,464940 2018-11-16,227350,466256 2018-11-19,227350,466534 2018-11-20,227350,466288 2018-11-21,227350,472346 2018-11-23,227350,472226 2018-11-26,227350,479220 2018-11-27,227350,475069 2018-11-28,227350,486561 2018-11-29,227350,485750 2018-11-30,227350,489137 2018-12-03,227350,489263 2018-12-04,227350,470483 2018-12-06,227350,470732 2018-12-07,227350,460449 2018-12-10,227350,458925 2018-12-11,227350,457637 2018-12-12,227350,461633 2018-12-13,227350,456129 2018-12-14,227350,449730 2018-12-17,227350,438654 2018-12-18,227350,438543 2018-12-19,227350,431039 2018-12-20,227350,423539 2018-12-21,227350,413634 2018-12-24,227350,404684 2018-12-26,227350,424927 2018-12-27,227350,426701 2018-12-28,227350,430180 2018-12-31,227350,432040 2019-01-02,227350,429140 2019-01-03,227350,431493 2019-01-04,227350,429495 2019-01-07,227350,429379 2019-01-08,227350,428843 2019-01-09,227350,428845 2019-01-10,227350,428597 2019-01-11,227350,429330 2019-01-14,227350,429079 2019-01-15,227350,429093 2019-01-16,227350,428954 2019-01-17,227350,428857 2019-01-18,227350,433787 2019-01-22,227350,426930 2019-01-23,227350,426056 2019-01-24,227350,429112 2019-01-25,227350,434934 2019-01-28,227350,433105 2019-01-29,227350,432322 2019-01-30,227350,437364 2019-01-31,227350,441195 2019-02-01,227350,443250 2019-02-04,227350,447362 2019-02-05,227350,448886 2019-02-06,227350,448054 2019-02-07,227350,445099 2019-02-08,227350,445647 2019-02-11,227350,448221 2019-02-12,227350,453641 2019-02-13,227350,454906 2019-02-14,227350,455122 2019-02-15,227350,460734 2019-02-19,227350,461734 2019-02-20,227350,461573 2019-02-21,227350,460653 2019-02-22,227350,461571 2019-02-25,227350,461367 2019-02-26,227350,462144 2019-02-27,227350,460927 2019-02-28,227350,460618 2019-03-01,227350,463822 2019-03-04,227350,462029 2019-03-05,227350,461524 2019-03-06,227350,461559 2019-03-07,227350,461594 2019-03-08,227350,461628 2019-03-11,227350,461734 2019-03-12,227350,461769 2019-03-13,227350,461804 2019-03-14,227350,461838 2019-03-15,227350,461873 2019-03-18,227350,464265 2019-03-19,227350,466162 2019-03-20,227350,463506 2019-03-21,227350,464454 2019-03-22,227350,457333 2019-03-25,227350,456357 2019-03-26,227350,459934 2019-03-27,227350,459813 2019-03-28,227350,457474 2019-03-29,227350,460061 2019-04-01,227350,465183 2019-04-02,227350,465133 2019-04-03,227350,470218 2019-04-04,227350,468795 2019-04-05,227350,469300 2019-04-08,227350,470142 2019-04-09,227350,469455 2019-04-10,227350,469225 2019-04-11,227350,469140 2019-04-12,227350,472292 2019-04-15,227350,472004 2019-04-16,227350,472278 2019-04-17,227350,467771 2019-04-18,227350,467960 2019-04-22,227350,467121 2019-04-23,227350,473688 2019-04-24,227350,474135 2019-04-25,227350,471014 2019-04-26,227350,475200 2019-04-29,227350,476441 2019-04-30,227350,476473 2019-05-01,227350,476506 2019-05-02,227350,476538 2019-05-03,227350,476571 2019-05-06,227350,476668 2019-05-07,227350,476701 2019-05-08,227350,476733 2019-05-09,227350,476766 2019-05-10,227350,476952 2019-05-13,227350,478044 2019-05-14,227350,484227 2019-05-15,227350,486398 2019-05-16,227350,490473 2019-05-17,227350,484730 2019-05-20,227350,480757 2019-05-21,227350,486950 2019-05-22,227350,483587 2019-05-23,227350,474978 2019-05-24,227350,477841 2019-05-28,227350,474578 2019-05-29,227350,470851 2019-05-30,227350,470308 2019-05-31,227350,465289 2019-06-03,227350,465375 2019-06-04,227350,477368 2019-06-05,227350,478979 2019-06-06,227350,479450 2019-06-07,227350,482958 2019-06-10,227350,485973 2019-06-11,227350,486116 2019-06-12,227350,486399 2019-06-13,227350,487344 2019-06-14,227350,487152 2019-06-17,227350,487415 2019-06-18,227350,488347 2019-06-19,227350,489572 2019-06-20,227350,490774 2019-06-21,227350,489276 2019-06-24,227350,490866 2019-06-25,227350,491037 2019-06-26,227350,489794 2019-06-27,227350,491124 2019-06-28,227350,496929 2019-07-01,227350,499642 2019-07-02,227350,501035 2019-07-03,227350,501819 2019-07-05,227350,499505 2019-07-08,227350,499978 2019-07-09,227350,499339 2019-07-10,227350,500228 2019-07-11,227350,500961 2019-07-12,227350,501444 2019-07-15,227350,502269 2019-07-16,227350,501352 2019-07-17,227350,500426 2019-07-18,227350,501168 2019-07-19,227350,500720 2019-07-22,227350,500165 2019-07-23,227350,501836 2019-07-24,227350,502489 2019-07-25,227350,500841 2019-07-26,227350,499745 2019-07-29,227350,499521 2019-07-30,227350,499549 2019-07-31,227350,499576 2019-08-01,227350,499607 2019-08-02,227350,499635 2019-08-05,227350,499724 2019-08-06,227350,499752 2019-08-07,227350,499779 2019-08-08,227350,499810 2019-08-09,227350,499838 2019-08-12,227350,499927 2019-08-13,227350,499954 2019-08-14,227350,499985 2019-08-15,227350,500013 2019-08-16,227350,500040 2019-08-19,227350,500130 2019-08-20,227350,500158 2019-08-21,227350,500189 2019-08-22,227350,498452 2019-08-23,227350,493976 2019-08-26,227350,498199 2019-08-27,227350,493309 2019-08-28,227350,496978 2019-08-29,227350,504471 2019-08-30,227350,504530 2019-09-03,227350,504619 2019-09-04,227350,504641 2019-09-05,227350,504663 2019-09-06,227350,506988 2019-09-09,227350,507200 2019-09-10,227350,507546 2019-09-11,227350,514942 2019-09-12,227350,515080 2019-09-13,227350,514682 2019-09-16,227350,517043 2019-09-17,227350,516981 2019-09-18,227350,517003 2019-09-19,227350,517025 2019-09-20,227350,517051 2019-09-23,227350,517117 2019-09-24,227350,517140 2019-09-25,227350,517165 2019-09-26,227350,517187 2019-09-27,227350,517209 2019-09-30,227350,517279 2019-10-01,227350,517301 2019-10-02,227350,517324 2019-10-03,227350,517349 2019-10-04,227350,517371 2019-10-07,227350,517447 2019-10-08,227350,517470 2019-10-09,227350,517495 2019-10-10,227350,520830 2019-10-11,227350,526572 2019-10-15,227350,531080 2019-10-16,227350,530052 2019-10-17,227350,531553 2019-10-18,227350,529484 2019-10-21,227350,533137 2019-10-22,227350,531249 2019-10-23,227350,532782 2019-10-24,227350,533797 2019-10-25,227350,535984 2019-10-28,227350,538974 2019-10-29,227350,539367 2019-10-30,227350,539398 2019-10-31,227350,535721 2019-11-01,227350,543454 2019-11-04,227350,545420 2019-11-05,227350,545266 2019-11-06,227350,542928 2019-11-07,227350,544440 2019-11-08,227350,546670 2019-11-12,227350,546937 2019-11-13,227350,546229 2019-11-14,227350,547683 2019-11-15,227350,547298 2019-11-18,227350,547989 2019-11-19,227350,548572 2019-11-20,227350,549630 2019-11-21,227350,546997 2019-11-22,227350,548390 2019-11-25,227350,556825 2019-11-26,227350,558544 2019-11-27,227350,561745 2019-11-29,227350,558095 2019-12-02,227350,558146 2019-12-03,227350,556331 2019-12-04,227350,559069 2019-12-05,227350,558987 2019-12-06,227350,563946 2019-12-09,227350,562010 2019-12-10,227350,561697 2019-12-11,227350,561901 2019-12-12,227350,565642 2019-12-13,227350,564284 2019-12-16,227350,568928 2019-12-17,227350,570087 2019-12-18,227350,571080 2019-12-19,227350,573873 2019-12-20,227350,576465 2019-12-23,227350,576767 2019-12-24,227350,577680 2019-12-26,227350,578048 2019-12-27,227350,581597 2019-12-30,227350,579714 2019-12-31,227350,579929 2020-01-02,227350,583393 2020-01-03,227350,585688 2020-01-06,227350,584923 2020-01-07,227350,584382 2020-01-08,227350,582979 2020-01-09,227350,583854 2020-01-10,227350,585136 2020-01-13,227350,584737 2020-01-14,227350,585496 2020-01-15,227350,586335 2020-01-16,227350,586002 2020-01-17,227350,585405 2020-01-21,227350,583014 2020-01-22,227350,583697 2020-01-23,227350,584236 2020-01-24,227350,577824 2020-01-27,227350,570502 2020-01-28,227350,575976 2020-01-29,227350,574422 2020-01-30,227350,575555 2020-01-31,227350,565565 2020-02-03,227350,573002 2020-02-04,227350,583303 2020-02-05,227350,585826 2020-02-06,227350,584957 2020-02-07,227350,579908 2020-02-10,227350,584186 2020-02-11,227350,588047 2020-02-12,227350,591630 2020-02-13,227350,593723 2020-02-14,227350,594200 2020-02-18,227350,594178 2020-02-19,227350,597626 2020-02-20,227350,598781 2020-02-21,227350,600374 2020-02-24,227350,602490 2020-02-25,227350,603586 2020-02-26,227350,603919 2020-02-27,227350,603708 2020-02-28,227350,608014 2020-03-02,227350,635967 2020-03-03,227350,618147 2020-03-04,227350,644247 2020-03-05,227350,644271 2020-03-06,227350,644290 2020-03-09,227350,644357 2020-03-10,227350,644376 2020-03-11,227350,644400 2020-03-12,227350,644420 2020-03-13,227350,644439 2020-03-16,227350,644506 2020-03-17,227350,668232 2020-03-18,227350,633817 2020-03-19,227350,640655 2020-03-20,227350,637580 2020-03-23,227350,630616 2020-03-24,227350,676921 2020-03-25,227350,700903 2020-03-26,227350,730437 2020-03-27,227350,714639 2020-03-30,227350,721395 2020-03-31,227350,722020 2020-04-01,227350,692861 2020-04-02,227350,702893 2020-04-03,227350,688241 2020-04-06,227350,720683 2020-04-07,227350,730082 2020-04-08,227350,731647 2020-04-09,227350,744678 2020-04-13,227350,738128 2020-04-14,227350,755133 2020-04-15,227350,738513 2020-04-16,227350,742792 2020-04-17,227350,772516 2020-04-20,227350,762780 2020-04-21,227350,739770 2020-04-22,227350,753709 2020-04-23,227350,759361 2020-04-24,227350,771048 2020-04-27,227350,800200 2020-04-28,227350,804404 2020-04-29,227350,839352 2020-04-30,227350,839372 2020-05-01,227350,839387 2020-05-04,227350,839439 2020-05-05,227350,839454 2020-05-06,227350,839469 2020-05-07,227350,839489 2020-05-08,227350,839504 2020-05-11,227350,839555 2020-05-12,227350,841726 2020-05-13,227350,843243 2020-05-14,227350,851307 2020-05-15,227350,860708 2020-05-18,227350,903336 2020-05-19,227350,892768 2020-05-20,227350,913955 2020-05-21,227350,914295 2020-05-22,227350,920046 2020-05-26,227350,941738 2020-05-27,227350,962482 2020-05-28,227350,949610 2020-05-29,227350,952798 2020-06-01,227350,966007 2020-06-02,227350,974717 2020-06-03,227350,996937 2020-06-04,227350,994089 2020-06-05,227350,1021831 2020-06-08,227350,1044457 2020-06-09,227350,1046584 2020-06-10,227350,1049774 2020-06-11,227350,1051714 2020-06-12,227350,1049985 2020-06-15,227350,1050172 2020-06-16,227350,1050116 2020-06-17,227350,1050408 2020-06-18,227350,1051930 2020-06-19,227350,1052051 2020-06-22,227350,1052041 2020-06-23,227350,1051436 2020-06-24,227350,1051814 2020-06-25,227350,1052188 2020-06-26,227350,1028188 2020-06-29,227350,1049058 2020-06-30,227350,1066188 2020-07-01,227350,1066911 2020-07-02,227350,1068544 2020-07-06,227350,1069084 2020-07-07,227350,1071079 2020-07-08,227350,1071151 2020-07-09,227350,1065010 2020-07-10,227350,1069275 2020-07-13,227350,1071917 2020-07-14,227350,1084790 2020-07-15,227350,1099613 2020-07-16,227350,1092891 2020-07-17,227350,1092786 2020-07-20,227350,1098700 2020-07-21,227350,1109269 2020-07-22,227350,1105245 2020-07-23,227350,1098361 2020-07-24,227350,1097268 2020-07-27,227350,1106941 2020-07-28,227350,1106018 2020-07-29,227350,1104841 2020-07-30,227350,1104861 2020-07-31,227350,1104881 2020-08-03,227350,1104948 2020-08-04,227350,1104968 2020-08-05,227350,1104982 2020-08-06,227350,1105002 2020-08-07,227350,1105015 2020-08-10,227350,1105076 2020-08-11,227350,1105089 2020-08-12,227350,1105109 2020-08-13,227350,1105122 2020-08-14,227350,1105142 2020-08-17,227350,1105196 2020-08-18,227350,1105209 2020-08-19,227350,1105229 2020-08-20,227350,1105242 2020-08-21,227350,1105262 2020-08-24,227350,1120429 2020-08-25,227350,1120688 2020-08-26,227350,1125545 2020-08-27,227350,1130934 2020-08-28,227350,1138981 2020-08-31,227350,1139037 2020-09-01,227350,1139058 2020-09-02,227350,1139078 2020-09-03,227350,1139099 2020-09-04,227350,1136638 2020-09-08,227350,1124835 2020-09-09,227350,1142110 2020-09-10,227350,1129717 2020-09-11,227350,1124800 2020-09-14,227350,1158516 2020-09-15,227350,1167362 2020-09-16,227350,1170908 2020-09-17,227350,1170929 2020-09-18,227350,1170950 2020-09-21,227350,1171021 2020-09-22,227350,1171042 2020-09-23,227350,1171063 2020-09-24,227350,1171084 2020-09-25,227350,1171106 2020-09-28,227350,1171177 2020-09-29,227350,1171205 2020-09-30,227350,1171226 2020-10-01,227350,1171247 2020-10-02,227350,1171268 2020-10-05,227350,1171340 2020-10-06,227350,1171361 2020-10-07,227350,1171389 2020-10-08,227350,1171410 2020-10-09,227350,1171431 2020-10-13,227350,1183121 2020-10-14,227350,1175395 2020-10-15,227350,1173628 2020-10-16,227350,1173769 2020-10-19,227350,1154643 2020-10-20,227350,1160104 2020-10-21,227350,1157606 2020-10-22,227350,1163752 2020-10-23,227350,1167769 2020-10-26,227350,1146071 2020-10-27,227350,1142621 2020-10-28,227350,1102285 2020-10-29,227350,1112205 2020-10-30,227350,1090157 2020-11-02,227350,1104852 2020-11-03,227350,1133095 2020-11-04,227350,1151210 2020-11-05,227350,1181868 2020-11-06,227350,1179660 2020-11-09,227350,1188011 2020-11-10,227350,1191335 2020-11-12,227350,1189737 2020-11-13,227350,1206361 2020-11-16,227350,1206464 2020-11-17,227350,1208759 2020-11-18,227350,1209177 2020-11-19,227350,1211586 2020-11-20,227350,1212766 2020-11-23,227350,1234367 2020-11-24,227350,1251137 2020-11-25,227350,1255406 2020-11-27,227350,1266504 2020-11-30,227350,1252657 2020-12-01,227350,1252687 2020-12-02,227350,1250327 2020-12-03,227350,1262585 2020-12-04,227350,1284702 2020-12-07,227350,1289322 2020-12-08,227350,1301849 2020-12-09,227350,1281581 2020-12-10,227350,1299211 2020-12-11,227350,1293653 2020-12-14,227350,1297337 2020-12-15,227350,1318636 2020-12-16,227350,1317337 2020-12-17,227350,1338368 2020-12-18,227350,1341545 2020-12-21,227350,1343583 2020-12-22,227350,1357932 2020-12-23,227350,1361092 2020-12-24,227350,1364076 2020-12-28,227350,1374354 2020-12-29,227350,1391021 2020-12-30,227350,1392580 2020-12-31,227350,1383619 2021-01-04,227350,1393163 2021-01-05,227350,1389750 2021-01-06,227350,1383147 2021-01-07,227350,1382259 2021-01-08,227350,1380695 2021-01-11,227350,1379340 2021-01-12,227350,1379005 2021-01-13,227350,1383509 2021-01-14,227350,1381471 2021-01-15,227350,1383260 2021-01-19,227350,1384693 2021-01-20,227350,1385061 2021-01-21,227350,1376607 2021-01-22,227350,1384167 2021-01-25,227350,1381962 2021-01-26,227350,1366899 2021-01-27,227350,1331856 2021-01-28,227350,1346803 2021-01-29,227350,1327035 2021-02-01,227350,1356947 2021-02-02,227350,1381135 2021-02-03,227350,1384517 2021-02-04,227350,1408374 2021-02-05,227350,1426794 2021-02-08,227350,1452708 2021-02-09,227350,1459699 2021-02-10,227350,1458402 2021-02-11,227350,1465745 2021-02-12,227350,1473078 2021-02-16,227350,1465288 2021-02-17,227350,1452345 2021-02-18,227350,1452039 2021-02-19,227350,1447548 2021-02-22,227350,1443912 2021-02-23,227350,1443175 2021-02-24,227350,1441479 2021-02-25,227350,1430092 2021-02-26,227350,1441917 2021-03-01,227350,1476251 2021-03-02,227350,1464330 2021-03-03,227350,1445276 2021-03-04,227350,1445328 2021-03-05,227350,1445380 2021-03-08,227350,1445546 2021-03-09,227350,1445598 2021-03-10,227350,1445650 2021-03-11,227350,1445703 2021-03-12,227350,1445755 2021-03-15,227350,1445921 2021-03-16,227350,1455286 2021-03-17,227350,1461403 2021-03-18,227350,1453380 2021-03-19,227350,1453427 2021-03-22,227350,1453349 2021-03-23,227350,1434768 2021-03-24,227350,1430220 2021-03-25,227350,1429748 2021-03-26,227350,1454205 2021-03-29,227350,1446104 2021-03-30,227350,1447651 2021-03-31,227350,1442869 2021-04-01,227350,1457914 2021-04-05,227350,1473097 2021-04-06,227350,1467359 2021-04-07,227350,1472495 2021-04-08,227350,1479296 2021-04-09,227350,1479486 2021-04-12,227350,1475059 2021-04-13,227350,1479219 2021-04-14,227350,1486560 2021-04-15,227350,1503076 2021-04-16,227350,1508508 2021-04-19,227350,1489630 2021-04-20,227350,1466264 2021-04-21,227350,1493085 2021-04-22,227350,1491122 2021-04-23,227350,1517607 2021-04-26,227350,1535612 2021-04-27,227350,1536238 2021-04-28,227350,1535294 2021-04-29,227350,1527302 2021-04-30,227350,1527367 2021-05-03,227350,1527570 2021-05-04,227350,1527634 2021-05-05,227350,1527689 2021-05-06,227350,1527753 2021-05-07,227350,1527808 2021-05-10,227350,1528002 2021-05-11,227350,1528057 2021-05-12,227350,1523147 2021-05-13,227350,1525207 2021-05-14,227350,1565065 2021-05-17,227350,1562204 2021-05-18,227350,1557539 2021-05-19,227350,1548990 2021-05-20,227350,1568468 2021-05-21,227350,1570181 2021-05-24,227350,1583661 2021-05-25,227350,1574218 2021-05-26,227350,1596306 2021-05-27,227350,1608104 2021-05-28,227350,1609696 2021-06-01,227350,1619042 2021-06-02,227350,1619330 2021-06-03,227350,1603206 2021-06-04,227350,1614998 2021-06-07,227350,1632740 2021-06-08,227350,1645771 2021-06-09,227350,1649415 2021-06-10,227350,1652646 2021-06-11,227350,1651648 2021-06-14,227350,1648163 2021-06-15,227350,1648147 2021-06-16,227350,1643418 2021-06-17,227350,1648472 2021-06-18,227350,1653674 2021-06-21,227350,1648923 2021-06-22,227350,1650927 2021-06-23,227350,1649350 2021-06-24,227350,1649802 2021-06-25,227350,1646903 2021-06-28,227350,1651228 2021-06-29,227350,1648584 2021-06-30,227350,1643658 2021-07-01,227350,1649763 2021-07-02,227350,1652680 2021-07-06,227350,1658520 2021-07-07,227350,1661524 2021-07-08,227350,1663224 2021-07-09,227350,1686464 2021-07-12,227350,1692041 2021-07-13,227350,1691029 2021-07-14,227350,1689467 2021-07-15,227350,1673689 2021-07-16,227350,1666965 2021-07-19,227350,1636685 2021-07-20,227350,1640786 2021-07-21,227350,1664650 2021-07-22,227350,1663963 2021-07-23,227350,1679348 2021-07-26,227350,1678219 2021-07-27,227350,1676744 2021-07-28,227350,1684038 2021-07-29,227350,1695624 2021-07-30,227350,1695766 2021-08-02,227350,1695909 2021-08-03,227350,1695960 2021-08-04,227350,1696021 2021-08-05,227350,1696072 2021-08-06,227350,1696133 2021-08-09,227350,1696306 2021-08-10,227350,1696357 2021-08-11,227350,1696418 2021-08-12,227350,1696479 2021-08-13,227350,1696530 2021-08-16,227350,1696703 2021-08-17,227350,1696764 2021-08-18,227350,1696815 2021-08-19,227350,1696876 2021-08-20,227350,1696927 2021-08-23,227350,1719762 2021-08-24,227350,1727307 2021-08-25,227350,1736496 2021-08-26,227350,1721564 2021-08-27,227350,1755005 2021-08-30,227350,1753256 2021-08-31,227350,1753308 2021-09-01,227350,1753371 2021-09-02,227350,1753434 2021-09-03,227350,1753497 2021-09-07,227350,1760762 2021-09-08,227350,1747479 2021-09-09,227350,1743126 2021-09-10,227350,1728243 2021-09-13,227350,1731399 2021-09-14,227350,1714248 2021-09-15,227350,1730291 2021-09-16,227350,1734346 2021-09-17,227350,1734408 2021-09-20,227350,1734606 2021-09-21,227350,1734668 2021-09-22,227350,1734731 2021-09-23,227350,1734793 2021-09-24,227350,1734855 2021-09-27,227350,1735053 2021-09-28,227350,1735126 2021-09-29,227350,1735189 2021-09-30,227350,1735251 2021-10-01,227350,1735314 2021-10-04,227350,1735532 2021-10-05,227350,1735595 2021-10-06,227350,1735668 2021-10-07,227350,1735740 2021-10-08,227350,1735813 2021-10-12,227350,1736095 2021-10-13,227350,1741350 2021-10-14,227350,1771249 2021-10-15,227350,1784455 2021-10-18,227350,1790490 2021-10-19,227350,1803758 2021-10-20,227350,1810388 2021-10-21,227350,1815943 2021-10-22,227350,1814010 2021-10-25,227350,1822621 2021-10-26,227350,1825939 2021-10-27,227350,1816749 2021-10-28,227350,1834685 2021-10-29,227350,1835383 2021-11-01,227350,1868306 2021-11-02,227350,1866682 2021-11-03,227350,1888901 2021-11-04,227350,1887122 2021-11-05,227350,1897945 2021-11-08,227350,1908000 2021-11-09,227350,1903924 2021-11-10,227350,1869197 2021-11-12,227350,1894390 2021-11-15,227350,1890842 2021-11-16,227350,1889605 2021-11-17,227350,1893450 2021-11-18,227350,1895213 2021-11-19,227350,1880389 2021-11-22,227350,1855177 2021-11-23,227350,1845604 2021-11-24,227350,1855699 2021-11-26,227350,1810420 2021-11-29,227350,1813228 2021-11-30,227350,1769888 2021-12-01,227350,1769963 2021-12-02,227350,1813815 2021-12-03,227350,1772375 2021-12-06,227350,1798137 2021-12-07,227350,1844005 2021-12-08,227350,1864437 2021-12-09,227350,1821971 2021-12-10,227350,1812870 2021-12-13,227350,1790842 2021-12-14,227350,1773032 2021-12-15,227350,1799250 2021-12-16,227350,1763272 2021-12-17,227350,1780594 2021-12-20,227350,1751193 2021-12-21,227350,1805821 2021-12-22,227350,1819083 2021-12-23,227350,1834034 2021-12-27,227350,1847095 2021-12-28,227350,1849287 2021-12-29,227350,1852878 2021-12-30,227350,1850396 2021-12-31,227350,1851480 2022-01-03,227350,1847166 2022-01-04,227350,1846346 2022-01-05,227350,1841215 2022-01-06,227350,1838757 2022-01-07,227350,1833787 2022-01-10,227350,1832059 2022-01-11,227350,1835346 2022-01-12,227350,1834768 2022-01-13,227350,1837876 2022-01-14,227350,1828113 2022-01-18,227350,1816925 2022-01-19,227350,1821433 2022-01-20,227350,1794561 2022-01-21,227350,1753270 2022-01-24,227350,1783951 2022-01-25,227350,1747180 2022-01-26,227350,1725417 2022-01-27,227350,1695514 2022-01-28,227350,1736828 2022-01-31,227350,1802144 2022-02-01,227350,1825953 2022-02-02,227350,1806668 2022-02-03,227350,1759783 2022-02-04,227350,1785905 2022-02-07,227350,1791825 2022-02-08,227350,1817879 2022-02-09,227350,1861375 2022-02-10,227350,1835126 2022-02-11,227350,1802459 2022-02-14,227350,1793443 2022-02-15,227350,1844674 2022-02-16,227350,1840817 2022-02-17,227350,1844847 2022-02-18,227350,1848252 2022-02-22,227350,1846739 2022-02-23,227350,1838654 2022-02-24,227350,1839985 2022-02-25,227350,1842206 2022-02-28,227350,1856625 2022-03-01,227350,1827960 2022-03-02,227350,1862101 2022-03-03,227350,1852541 2022-03-04,227350,1852641 2022-03-07,227350,1852939 2022-03-08,227350,1853039 2022-03-09,227350,1853139 2022-03-10,227350,1853239 2022-03-11,227350,1853339 2022-03-14,227350,1853649 2022-03-15,227350,1853749 2022-03-16,227350,1926748 2022-03-17,227350,1943116 2022-03-18,227350,1963419 2022-03-21,227350,1950620 2022-03-22,227350,1971930 2022-03-23,227350,1948115 2022-03-24,227350,1955502 2022-03-25,227350,1953617 2022-03-28,227350,1956280 2022-03-29,227350,2000240 2022-03-30,227350,1994019 2022-03-31,227350,1958513 2022-04-01,227350,1976937 2022-04-04,227350,1983046 2022-04-05,227350,1959646 2022-04-06,227350,1937594 2022-04-07,227350,1938952 2022-04-08,227350,1941626 2022-04-11,227350,1923660 2022-04-12,227350,1907857 2022-04-13,227350,1929189 2022-04-14,227350,1905776 2022-04-18,227350,1905395 2022-04-19,227350,1952729 2022-04-20,227350,1946920 2022-04-21,227350,1895056 2022-04-22,227350,1847577 2022-04-25,227350,1867464 2022-04-26,227350,1804075 2022-04-27,227350,1799760 2022-04-28,227350,1836975 2022-04-29,227350,1837227 2022-05-02,227350,1837468 2022-05-03,227350,1837620 2022-05-04,227350,1837762 2022-05-05,227350,1837914 2022-05-06,227350,1838056 2022-05-09,227350,1838513 2022-05-10,227350,1838655 2022-05-11,227350,1846550 2022-05-12,227350,1849407 2022-05-13,227350,1925094 2022-05-16,227350,1901147 2022-05-17,227350,1956246 2022-05-18,227350,1881565 2022-05-19,227350,1894422 2022-05-20,227350,1892143 2022-05-23,227350,1910477 2022-05-24,227350,1865035 2022-05-25,227350,1906981 2022-05-26,227350,1954633 2022-05-27,227350,2010641 2022-05-31,227350,1981567 2022-06-01,227350,1966642 2022-06-02,227350,2025449 2022-06-03,227350,1998561 2022-06-06,227350,2005847 2022-06-07,227350,2035265 2022-06-08,227350,2010254 2022-06-09,227350,2008849 2022-06-10,227350,1992537 2022-06-13,227350,1960437 2022-06-14,227350,1948449 2022-06-15,227350,1969412 2022-06-16,227350,1974011 2022-06-17,227350,1974522 2022-06-21,227350,1967209 2022-06-22,227350,1983711 2022-06-23,227350,1991133 2022-06-24,227350,1986565 2022-06-27,227350,1979526 2022-06-28,227350,1979984 2022-06-29,227350,1960229 2022-06-30,227350,1935911 2022-07-01,227350,1964467 2022-07-05,227350,1970577 2022-07-06,227350,1958348 2022-07-07,227350,1952944 2022-07-08,227350,1958452 2022-07-11,227350,1928599 2022-07-12,227350,1928372 2022-07-13,227350,1922881 2022-07-14,227350,1899199 2022-07-15,227350,1929070 2022-07-18,227350,1940270 2022-07-19,227350,1989654 2022-07-20,227350,1980704 2022-07-21,227350,2001074 2022-07-22,227350,1997014 2022-07-25,227350,2006741 2022-07-26,227350,1984685 2022-07-27,227350,2023071 2022-07-28,227350,2038116 2022-07-29,227350,2061989 2022-08-01,227350,2062170 2022-08-02,227350,2062329 2022-08-03,227350,2062488 2022-08-04,227350,2062647 2022-08-05,227350,2062816 2022-08-08,227350,2063303 2022-08-09,227350,2063462 2022-08-10,227350,2063631 2022-08-11,227350,2063790 2022-08-12,227350,2063949 2022-08-15,227350,2064446 2022-08-16,227350,2064605 2022-08-17,227350,2064762 2022-08-18,227350,2064931 2022-08-19,227350,2065088 2022-08-22,227350,2031130 2022-08-23,227350,2031073 2022-08-24,227350,2048831 2022-08-25,227350,2085960 2022-08-26,227350,2017242 2022-08-29,227350,1998602 2022-08-30,227350,1973988 2022-08-31,227350,1974150 2022-09-01,227350,1974300 2022-09-02,227350,1974485 2022-09-06,227350,1975228 2022-09-07,227350,1988469 2022-09-08,227350,1993447 2022-09-09,227350,2035660 2022-09-12,227350,2059251 2022-09-13,227350,1977686 2022-09-14,227350,1984830 2022-09-15,227350,1970719 2022-09-16,227350,1935568 2022-09-19,227350,1936114 2022-09-20,227350,1936296 2022-09-21,227350,1936478 2022-09-22,227350,1936660 2022-09-23,227350,1936842 2022-09-26,227350,1937376 2022-09-27,227350,1937558 2022-09-28,227350,1937740 2022-09-29,227350,1937923 2022-09-30,227350,1938105 2022-10-03,227350,1938649 2022-10-04,227350,1938865 2022-10-05,227350,1939068 2022-10-06,227350,1939283 2022-10-07,227350,1939499 2022-10-11,227350,1940362 2022-10-12,227350,1940577 2022-10-13,227350,1991187 2022-10-14,227350,1944152 2022-10-17,227350,1995625 2022-10-18,227350,2018483 2022-10-19,227350,2004999 2022-10-20,227350,1989272 2022-10-21,227350,2036489 2022-10-24,227350,2060679 2022-10-25,227350,2094200 2022-10-26,227350,2078749 2022-10-27,227350,2066131 2022-10-28,227350,2117235 2022-10-31,227350,2111402 2022-11-01,227350,2118487 2022-11-02,227350,2047597 2022-11-03,227350,2035419 2022-11-04,227350,2048758 2022-11-07,227350,2061503 2022-11-08,227350,2068353 2022-11-09,227350,2012051 2022-11-10,227350,2150439 2022-11-14,227350,2151459 2022-11-15,227350,2189466 2022-11-16,227350,2202822 2022-11-17,227350,2192769 2022-11-18,227350,2189672 2022-11-21,227350,2172400 2022-11-22,227350,2201289 2022-11-23,227350,2214138 2022-11-25,227350,2220224 2022-11-28,227350,2177392 2022-11-29,227350,2181753 2022-11-30,227350,2248914 2022-12-01,227350,2249175 2022-12-02,227350,2252825 2022-12-05,227350,2186448 2022-12-06,227350,2151325 2022-12-07,227350,2145658 2022-12-08,227350,2165624 2022-12-09,227350,2144230 2022-12-12,227350,2175902 2022-12-13,227350,2194660 2022-12-14,227350,2184598 2022-12-15,227350,2126252 2022-12-16,227350,2105959 2022-12-19,227350,2072609 2022-12-20,227350,2083067 2022-12-21,227350,2117290 2022-12-22,227350,2086883 2022-12-23,227350,2094056 2022-12-27,227350,2095629 2022-12-28,227350,2078222 2022-12-29,227350,2108365 2022-12-30,227350,2094321 2023-01-03,227350,2104114 2023-01-04,227350,2114990 2023-01-05,227350,2113047 2023-01-06,227350,2135521 2023-01-09,227350,2142130 2023-01-10,227350,2133174 2023-01-11,227350,2145901 2023-01-12,227350,2161570 2023-01-13,227350,2154409 2023-01-17,227350,2151834 2023-01-18,227350,2172653 2023-01-19,227350,2167456 2023-01-20,227350,2214148 2023-01-23,227350,2249849 2023-01-24,227350,2238752 2023-01-25,227350,2242551 2023-01-26,227350,2266112 2023-01-27,227350,2284927 2023-01-30,227350,2249723 2023-01-31,227350,2303361 2023-02-01,227350,2344257 2023-02-02,227350,2393742 2023-02-03,227350,2362947 2023-02-06,227350,2333847 2023-02-07,227350,2357725 2023-02-08,227350,2329088 2023-02-09,227350,2296238 2023-02-10,227350,2290468 2023-02-13,227350,2317461 2023-02-14,227350,2329041 2023-02-15,227350,2364482 2023-02-16,227350,2336295 2023-02-17,227350,2341288 2023-02-21,227350,2320547 2023-02-22,227350,2325626 2023-02-23,227350,2333427 2023-02-24,227350,2320369 2023-02-27,227350,2324573 2023-02-28,227350,2326135 2023-03-01,227350,2315295 2023-03-02,227350,2333193 2023-03-03,227350,2371070 2023-03-06,227350,2371876 2023-03-07,227350,2372149 2023-03-08,227350,2372407 2023-03-09,227350,2372680 2023-03-10,227350,2372939 2023-03-13,227350,2373760 2023-03-14,227350,2374018 2023-03-15,227350,2374292 2023-03-16,227350,2405269 2023-03-17,227350,2388139 2023-03-20,227350,2418091 2023-03-21,227350,2449446 2023-03-22,227350,2451861 2023-03-23,227350,2459759 2023-03-24,227350,2436664 2023-03-27,227350,2455217 2023-03-28,227350,2466926 2023-03-29,227350,2492826 2023-03-30,227350,2524320 2023-03-31,227350,2536530 2023-04-03,227350,2551686 2023-04-04,227350,2557616 2023-04-05,227350,2541360 2023-04-06,227350,2547490 2023-04-10,227350,2535450 2023-04-11,227350,2555181 2023-04-12,227350,2573474 2023-04-13,227350,2607513 2023-04-14,227350,2597422 2023-04-17,227350,2606045 2023-04-18,227350,2608281 2023-04-19,227350,2611458 2023-04-20,227350,2593157 2023-04-21,227350,2593621 2023-04-24,227350,2586774 2023-04-25,227350,2523331 2023-04-26,227350,2509705 2023-04-27,227350,2544452 2023-04-28,227350,2545225 2023-05-01,227350,2545472 2023-05-02,227350,2545719 2023-05-03,227350,2545966 2023-05-04,227350,2546228 2023-05-05,227350,2546475 2023-05-08,227350,2547247 2023-05-09,227350,2547494 2023-05-10,227350,2562932 2023-05-11,227350,2569639 2023-05-12,227350,2560748 2023-05-15,227350,2593083 2023-05-16,227350,2550872 2023-05-17,227350,2601563 2023-05-18,227350,2628742 2023-05-19,227350,2609907 2023-05-22,227350,2639052 2023-05-23,227350,2616807 2023-05-24,227350,2592921 2023-05-25,227350,2579796 2023-05-26,227350,2617613 2023-05-30,227350,2618689 2023-05-31,227350,2600389 2023-06-01,227350,2627678 2023-06-02,227350,2706088 2023-06-05,227350,2685597 2023-06-06,227350,2735431 2023-06-07,227350,2754360 2023-06-08,227350,2752622 2023-06-09,227350,2746982 2023-06-12,227350,2751839 2023-06-13,227350,2739318 2023-06-14,227350,2742359 2023-06-15,227350,2757965 2023-06-16,227350,2752339 2023-06-20,227350,2757772 2023-06-21,227350,2759899 2023-06-22,227350,2746389 2023-06-23,227350,2756207 2023-06-26,227350,2760650 2023-06-27,227350,2754936 2023-06-28,227350,2762363 2023-06-29,227350,2783727 2023-06-30,227350,2802086 2023-07-03,227350,2815093 2023-07-05,227350,2803954 2023-07-06,227350,2785072 2023-07-07,227350,2784376 2023-07-10,227350,2793252 2023-07-11,227350,2816886 2023-07-12,227350,2871976 2023-07-13,227350,2921928 2023-07-14,227350,2908645 2023-07-17,227350,2900696 2023-07-18,227350,2920052 2023-07-19,227350,2916942 2023-07-20,227350,2903419 2023-07-21,227350,2904967 2023-07-24,227350,2900336 2023-07-25,227350,2911607 2023-07-26,227350,2912690 2023-07-27,227350,2907919 2023-07-28,227350,2927841 2023-07-31,227350,2927311 2023-08-01,227350,2927642 2023-08-02,227350,2927973 2023-08-03,227350,2928289 2023-08-04,227350,2928620 2023-08-07,227350,2929633 2023-08-08,227350,2929964 2023-08-09,227350,2930295 2023-08-10,227350,2930626 2023-08-11,227350,2930958 2023-08-14,227350,2931954 2023-08-15,227350,2932285 2023-08-16,227350,2932617 2023-08-17,227350,2932948 2023-08-18,227350,2933280 2023-08-21,227350,2934277 2023-08-22,227350,2934779 2023-08-23,227350,2961033 2023-08-24,227350,2920174 2023-08-25,227350,2934433 2023-08-28,227350,2956905 2023-08-29,227350,3006102 2023-08-30,227350,3022765 2023-08-31,227350,3023106 2023-09-01,227350,3023448 2023-09-05,227350,3024884 2023-09-06,227350,3025226 2023-09-07,227350,3015793 2023-09-08,227350,3011249 2023-09-11,227350,3039627 2023-09-12,227350,3034058 2023-09-13,227350,3012049 2023-09-14,227350,3042401 2023-09-15,227350,3011807 2023-09-18,227350,2996959 2023-09-19,227350,2997297 2023-09-20,227350,2997651 2023-09-21,227350,2997990 2023-09-22,227350,2998344 2023-09-25,227350,2999393 2023-09-26,227350,2999747 2023-09-27,227350,3000101 2023-09-28,227350,3000440 2023-09-29,227350,3001151 2023-10-02,227350,3001844 2023-10-03,227350,3002250 2023-10-04,227350,3002640 2023-10-05,227350,3003030 2023-10-06,227350,3003421 2023-10-10,227350,3005009 2023-10-11,227350,3005397 2023-10-12,227350,2986932 2023-10-13,227350,2971994 2023-10-16,227350,3003572 2023-10-17,227350,3003274 2023-10-18,227350,2963054 2023-10-19,227350,2938129 2023-10-20,227350,2901235 2023-10-23,227350,2896344 2023-10-24,227350,2917455 2023-10-25,227350,2875625 2023-10-26,227350,2841626 2023-10-27,227350,2828046 2023-10-30,227350,2850286 2023-10-31,227350,2877007 2023-11-01,227350,2892172 2023-11-02,227350,2962000 2023-11-03,227350,3035926 2023-11-06,227350,3001280 2023-11-07,227350,3014381 2023-11-08,227350,2995833 2023-11-09,227350,2955524 2023-11-10,227350,2989740 2023-11-13,227350,2989824 2023-11-14,227350,3120895 2023-11-15,227350,3103253 2023-11-16,227350,3120314 2023-11-17,227350,3125310 2023-11-20,227350,3130832 2023-11-21,227350,3107949 2023-11-22,227350,3128384 2023-11-24,227350,3146319 2023-11-27,227350,3141297 2023-11-28,227350,3136281 2023-11-29,227350,3165000 2023-11-30,227350,3179859 2023-12-01,227350,3180285 2023-12-04,227350,3198893 2023-12-05,227350,3161584 2023-12-06,227350,3155053 2023-12-07,227350,3177996 2023-12-08,227350,3199724 2023-12-11,227350,3213835 2023-12-12,227350,3215400 2023-12-13,227350,3304174 2023-12-14,227350,3384472 2023-12-15,227350,3362852 2023-12-18,227350,3365552 2023-12-19,227350,3417146 2023-12-20,227350,3352125 2023-12-21,227350,3407043 2023-12-22,227350,3427407 2023-12-26,227350,3460224 2023-12-27,227350,3492082 2023-12-28,227350,3485852 2023-12-29,227350,3487153 2024-01-02,227350,3450869 2024-01-03,227350,3453340 2024-01-04,227350,3435113 2024-01-05,227350,3427071 2024-01-08,227350,3440954 2024-01-09,227350,3439079 2024-01-10,227350,3436070 2024-01-11,227350,3451017 2024-01-12,227350,3458371 2024-01-16,227350,3436106 2024-01-17,227350,3425811 2024-01-18,227350,3419573 2024-01-19,227350,3459356 2024-01-22,227350,3512298 2024-01-23,227350,3503043 2024-01-24,227350,3477860 2024-01-25,227350,3494310 2024-01-26,227350,3501082 2024-01-29,227350,3558220 2024-01-30,227350,3536600 2024-01-31,227350,3460772 2024-02-01,227350,3504800 2024-02-02,227350,3508631 2024-02-05,227350,3463534 2024-02-06,227350,3494547 2024-02-07,227350,3506760 2024-02-08,227350,3552239 2024-02-09,227350,3593165 2024-02-12,227350,3628029 2024-02-13,227350,3521775 2024-02-14,227350,3598726 2024-02-15,227350,3654650 2024-02-16,227350,3621418 2024-02-20,227350,3626452 2024-02-21,227350,3615330 2024-02-22,227350,3616407 2024-02-23,227350,3630392 2024-02-26,227350,3625070 2024-02-27,227350,3618483 2024-02-28,227350,3627952 2024-02-29,227350,3633195 2024-03-01,227350,3662518 2024-03-04,227350,3658229 2024-03-05,227350,3621029 2024-03-06,227350,3621471 2024-03-07,227350,3621913 2024-03-08,227350,3622354 2024-03-11,227350,3623677 2024-03-12,227350,3624097 2024-03-13,227350,3624535 2024-03-14,227350,3624974 2024-03-15,227350,3625413 2024-03-18,227350,3630202 2024-03-19,227350,3633767 2024-03-20,227350,3668019 2024-03-21,227350,3673352 2024-03-22,227350,3664370 2024-03-25,227350,3659453 2024-03-26,227350,3661447 2024-03-27,227350,3682094 2024-03-28,227350,3673235 2024-04-01,227350,3647963 2024-04-02,227350,3633426 2024-04-03,227350,3654020 2024-04-04,227350,3628957 2024-04-05,227350,3635867 2024-04-08,227350,3653857 2024-04-09,227350,3654745 2024-04-10,227350,3606974 2024-04-11,227350,3611753 2024-04-12,227350,3559636 2024-04-15,227350,3516870 2024-04-16,227350,3502479 2024-04-17,227350,3471244 2024-04-18,227350,3464343 2024-04-19,227350,3462185 2024-04-22,227350,3497309 2024-04-23,227350,3560288 2024-04-24,227350,3553794 2024-04-25,227350,3535642 2024-04-26,227350,3563304 2024-04-29,227350,3581424 2024-04-30,227350,3581836 2024-05-01,227350,3582248 2024-05-02,227350,3582720 2024-05-03,227350,3583193 2024-05-06,227350,3584609 2024-05-07,227350,3585060 2024-05-08,227350,3585534 2024-05-09,227350,3586007 2024-05-10,227350,3577963 2024-05-13,227350,3581985 2024-05-14,227350,3618708 2024-05-15,227350,3659168 2024-05-16,227350,3634542 2024-05-17,227350,3637602 2024-05-20,227350,3648828 2024-05-21,227350,3636940 2024-05-22,227350,3613333 2024-05-23,227350,3559642 2024-05-24,227350,3590476 2024-05-28,227350,3574150 2024-05-29,227350,3533519 2024-05-30,227350,3545519 2024-05-31,227350,3555471 2024-06-03,227350,3537584 2024-06-04,227350,3500004 2024-06-05,227350,3550904 2024-06-06,227350,3535870 2024-06-07,227350,3504213 2024-06-10,227350,3522533 2024-06-11,227350,3537272 2024-06-12,227350,3551972 2024-06-13,227350,3569661 2024-06-14,227350,3573856 2024-06-17,227350,3561029 2024-06-18,227350,3574597 2024-06-20,227350,3567712 2024-06-21,227350,3568454 2024-06-24,227350,3571016 2024-06-25,227350,3571648 2024-06-26,227350,3554926 2024-06-27,227350,3561421 2024-06-28,227350,3545494 2024-07-01,227350,3523250 2024-07-02,227350,3534401 2024-07-03,227350,3550468 2024-07-05,227350,3569115 2024-07-08,227350,3571953 2024-07-09,227350,3569095 2024-07-10,227350,3613020 2024-07-11,227350,3627504 2024-07-12,227350,3660489 2024-07-15,227350,3638054 2024-07-16,227350,3642780 2024-07-17,227350,3624766 2024-07-18,227350,3597544 2024-07-19,227350,3569343 2024-07-22,227350,3598865 2024-07-23,227350,3586104 2024-07-24,227350,3542041 2024-07-25,227350,3520066 2024-07-26,227350,3556707 2024-07-29,227350,3548391 2024-07-30,227350,3548835 2024-07-31,227350,3549278 2024-08-01,227350,3549722 2024-08-02,227350,3550127 2024-08-05,227350,3551341 2024-08-06,227350,3551746 2024-08-07,227350,3552129 2024-08-08,227350,3552534 2024-08-09,227350,3552939 2024-08-12,227350,3554151 2024-08-13,227350,3554556 2024-08-14,227350,3554961 2024-08-15,227350,3555366 2024-08-16,227350,3555772 2024-08-19,227350,3556984 2024-08-20,227350,3557390 2024-08-21,227350,3557795 2024-08-22,227350,3543877 2024-08-23,227350,3595387 2024-08-26,227350,3586086 2024-08-27,227350,3573345 2024-08-28,227350,3546634 2024-08-29,227350,3568074 2024-08-30,227350,3568883 2024-09-03,227350,3570100 2024-09-04,227350,3570486 2024-09-05,227350,3570889 2024-09-06,227350,3514187 2024-09-09,227350,3539019 2024-09-10,227350,3526604 2024-09-11,227350,3550764 2024-09-12,227350,3585708 2024-09-13,227350,3652559 2024-09-16,227350,3672941 2024-09-17,227350,3692227 2024-09-18,227350,3692626 2024-09-19,227350,3693043 2024-09-20,227350,3693442 2024-09-23,227350,3694657 2024-09-24,227350,3695075 2024-09-25,227350,3695474 2024-09-26,227350,3695873 2024-09-27,227350,3696272 2024-09-30,227350,3697507 2024-10-01,227350,3697906 2024-10-02,227350,3698305 2024-10-03,227350,3698683 2024-10-04,227350,3699082 2024-10-07,227350,3700277 2024-10-08,227350,3700654 2024-10-09,227350,3701054 2024-10-10,227350,3693941 2024-10-11,227350,3716267 2024-10-15,227350,3716709 2024-10-16,227350,3734129 2024-10-17,227350,3733554 2024-10-18,227350,3748571 2024-10-21,227350,3741887 2024-10-22,227350,3740109 2024-10-23,227350,3705801 2024-10-24,227350,3713754 2024-10-25,227350,3712673 2024-10-28,227350,3722553 2024-10-29,227350,3725925 2024-10-30,227350,3724357 2024-10-31,227350,3670741 2024-11-01,227350,3685578 2024-11-04,227350,3690159 2024-11-05,227350,3754704 2024-11-06,227350,3931783 2024-11-07,227350,3945942 2024-11-08,227350,3973413 2024-11-12,227350,3994349 2024-11-13,227350,3967224 2024-11-14,227350,3965696 2024-11-15,227350,3964740 2024-11-18,227350,3970109 2024-11-19,227350,3976151 2024-11-20,227350,3971209 2024-11-21,227350,4038954 2024-11-22,227350,4107858 2024-11-25,227350,4159424 2024-11-26,227350,4133370 2024-11-27,227350,4127765 2024-11-29,227350,4138967 2024-12-02,227350,4139965 2024-12-03,227350,4133175
2024-12-03 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.6928 | 19.7721 | 95.4926 | 96.8154 | 43.5415 |
$+/- Change | 0.0022 | -0.0416 | 0.0437 | -0.1590 | 0.3239 |
% Day | 0.01 | -0.21 | 0.05 | -0.16 | 0.75 |
% Week | 0.04 | -0.22 | 0.30 | -0.17 | 0.99 |
% Month | 0.04 | -0.22 | 0.30 | -0.17 | 0.99 |
% Year | 4.06 | 2.86 | 28.41 | 25.58 | 8.36 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com