TSPcalc - Seasonal Calculator

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2024 Beer Bet (Matt: 2, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena 2023 Beer Bet (Matt: 2, Travis: 1, Larry: 1): Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strat. ID#	2004 - 2024 stats (%)	2004 - 2024 stats (%)	# of IFTs	Time in Fund (%)	Time in (%)
215357	36.37	32.09	41,710.77	29	21	17	6	38	18	62
201218	36.35	31.38	42,181.34	29	21	16	7	38	18	63
204679	36.34	31.54	41,988.29	29	21	16	7	38	18	63
228769	36.34	31.95	41,618.65	29	19	19	6	38	18	62
246639	36.33	32.73	40,810.24	29	21	16	6	39	18	63
201219	36.31	32.00	41,270.74	29	21	16	7	38	18	63
246643	36.31	31.89	41,491.83	29	21	17	6	38	18	62
228763	36.31	31.97	41,468.82	29	21	16	6	38	18	62
253078	36.30	32.64	40,864.82	29	21	17	6	37	19	62
228764	36.30	32.02	41,337.95	29	21	17	6	38	18	62
204278	36.29	31.30	41,721.97	29	21	16	7	38	18	63
204270	36.29	31.19	41,959.95	29	21	16	6	38	18	62
227350	36.29	31.78	41,231.76	29	21	16	7	37	18	62
204304	36.29	31.62	41,483.83	29	21	16	7	38	18	63
204298	36.28	30.88	42,064.83	29	21	16	8	37	18	63
204682	36.28	31.91	41,325.83	29	21	16	7	37	19	63
228765	36.25	31.92	41,106.66	29	20	18	6	38	18	62
204139	36.24	31.54	41,415.04	29	21	16	7	38	18	63
228841	36.24	31.95	41,206.77	29	21	17	6	38	18	62
204296	36.23	31.29	41,371.29	29	21	16	6	38	18	63
249919	36.23	31.48	41,270.35	29	21	16	7	38	18	63
204685	36.22	31.22	41,671.71	29	21	16	7	38	18	62
239159	36.22	30.84	41,938.76	29	21	15	10	37	16	64
254780	36.22	30.45	42,404.85	28	15	22	12	36	16	64
204175	36.22	31.74	41,119.90	29	21	16	7	38	18	63
228768	36.21	31.97	40,759.35	29	19	19	6	38	18	62
204718	36.20	31.28	41,181.63	29	21	16	7	38	18	63
204279	36.20	30.84	41,498.23	29	21	16	7	38	18	63
226380	36.20	33.10	40,017.80	29	21	16	10	38	15	63
228766	36.19	32.08	40,552.43	29	20	18	6	38	18	62
204260	36.19	34.23	38,118.02	29	25	16	2	38	18	58
204220	36.18	31.79	40,730.22	29	21	16	7	38	18	63
256570	36.18	30.30	42,365.12	28	15	22	12	36	16	64
228771	36.17	31.63	40,886.76	29	21	18	6	38	17	61
205201	36.17	30.92	41,448.84	29	21	16	6	38	18	63
193501	36.17	30.85	41,536.53	29	21	17	7	37	18	62
192009	36.16	30.33	42,008.15	29	21	17	7	37	18	62
228847	36.16	32.06	40,520.53	29	21	17	6	38	18	62
204299	36.16	30.77	41,417.41	29	21	16	8	37	18	63
204795	36.16	30.99	41,346.41	29	21	17	7	38	18	62
260105	36.15	31.90	40,468.47	29	23	15	6	38	18	62
204141	36.15	30.97	41,526.95	29	21	17	7	37	18	62
204796	36.15	30.49	41,815.90	29	21	17	7	37	18	62
204681	36.15	31.34	40,977.68	29	21	16	7	37	18	63
228803	36.15	32.41	40,059.66	29	21	17	6	38	18	62
228804	36.14	32.12	40,162.09	29	21	17	6	38	18	62
228767	36.14	31.97	40,308.82	29	19	18	6	38	18	62
224071	36.13	31.21	41,124.24	29	21	16	8	38	17	63
204183	36.13	31.74	40,539.96	29	21	16	7	37	19	63
245345	36.13	31.97	40,395.77	29	21	16	6	38	18	63
204339	36.13	31.68	40,511.60	29	21	17	7	38	18	62
204297	36.12	30.84	41,126.36	29	21	16	7	37	18	63
204338	36.12	31.41	40,615.18	29	21	16	7	38	18	63
204303	36.12	30.68	41,344.46	29	21	16	7	38	18	62
204111	36.12	30.86	41,359.38	29	19	17	12	37	15	64
204334	36.12	31.26	40,851.55	29	21	16	7	38	18	63
227352	36.12	31.41	40,610.82	29	21	16	7	37	18	62
216051	36.10	30.49	41,433.64	29	21	16	8	38	17	63
257654	36.10	31.09	41,024.70	29	21	16	6	38	18	63
228830	36.10	32.47	39,483.58	29	21	17	6	38	18	62
226133	36.10	33.21	39,028.22	29	21	16	10	38	15	63
201222	36.09	30.36	41,602.90	29	15	23	7	38	17	62
227351	36.09	31.51	40,298.54	29	21	16	7	38	18	62
260669	36.09	31.17	40,664.81	28	15	22	6	41	16	64
257655	36.09	31.34	40,348.93	29	21	16	7	38	18	63
201221	36.08	30.55	41,845.77	29	21	15	12	38	15	64
241328	36.07	31.37	40,991.50	29	21	15	8	38	18	64
204275	36.07	33.01	38,742.74	29	19	16	9	38	18	65
255463	36.07	31.06	40,783.17	29	21	16	6	39	18	63
251086	36.06	30.79	41,684.30	28	10	26	12	38	14	64
249911	36.06	31.38	40,298.11	29	21	16	7	37	19	63
227349	36.06	31.14	40,514.58	29	22	16	7	37	18	62
211718	36.06	31.32	40,292.98	29	21	17	7	37	18	62
225261	36.05	33.84	38,236.58	29	21	16	10	37	16	63
216052	36.05	31.15	40,408.21	28	22	16	7	38	17	61
201220	36.05	30.61	41,453.96	29	21	15	8	38	18	64
226377	36.05	32.50	39,480.98	29	21	16	8	38	16	63
256569	36.05	31.08	41,032.06	28	15	22	12	35	16	63
204690	36.04	31.56	40,244.96	29	21	16	7	38	18	63
205212	36.04	30.69	40,852.13	29	21	16	8	37	18	63
228846	36.04	31.93	40,030.86	29	21	17	6	38	18	62
251052	36.04	31.91	39,995.37	29	21	18	6	37	18	61
204182	36.03	31.57	39,946.77	29	21	16	7	38	18	63
204261	36.03	33.44	38,040.17	29	25	16	3	38	18	59
250767	36.03	31.73	39,819.38	29	21	18	6	38	17	61
204174	36.03	31.66	39,746.77	29	21	16	7	37	19	63
227359	36.03	31.82	39,357.83	29	23	16	7	38	16	61
246640	36.03	32.96	38,939.83	29	21	17	6	38	18	62
204130	36.02	31.14	40,446.58	29	21	17	7	37	18	62
245655	36.02	31.40	39,833.61	28	21	16	7	39	17	63
227356	36.02	31.49	39,908.98	29	21	16	7	38	18	62
242799	36.02	32.35	39,369.63	29	21	16	10	38	15	63
204680	36.01	30.32	40,988.18	29	21	16	7	39	17	63
260670	36.01	30.62	40,735.28	28	15	22	14	37	13	64
228840	36.01	31.93	39,891.16	29	22	17	6	38	17	61
204683	36.01	30.86	40,591.53	29	21	16	7	37	19	63
226996	36.01	32.20	39,379.28	29	21	17	7	37	18	62
227379	36.01	31.72	39,385.83	29	21	17	7	37	18	62
228770	36.01	31.51	39,801.73	29	21	17	6	38	18	62
226375	36.00	31.29	40,157.08	29	21	16	7	38	18	63

Strategy 227350
2004	0.45	2.65	4.98	-2.22	4.01	2.79	-3.54	0.30	2.47	0.68	7.37	3.49	25.51
2005	0.33	1.89	-2.44	-2.06	4.97	2.43	5.36	0.55	-0.25	3.57	2.99	-0.39	17.93
2006	5.22	-0.51	1.81	1.38	-4.31	1.03	2.00	1.57	-0.01	2.37	2.68	1.26	15.19
2007	2.68	2.96	1.62	5.46	2.39	-1.15	-4.28	2.54	2.57	-0.46	-1.97	3.28	16.35
2008	5.97	1.04	5.10	5.37	1.48	-2.40	0.80	3.26	-1.09	14.18	13.41	16.27	82.06
2009	5.33	-5.34	2.63	15.29	6.81	5.97	13.23	1.22	10.76	-3.16	4.44	6.87	83.23
2010	-2.20	4.94	3.28	4.18	-5.73	-9.74	3.92	-0.40	2.69	1.77	2.99	6.17	11.13
2011	0.35	6.63	6.27	5.49	0.26	-3.44	-0.49	10.27	3.68	3.98	2.98	2.06	44.36
2012	4.02	5.86	-0.51	-0.90	-3.97	3.66	3.72	-0.85	3.22	-0.76	-1.32	2.47	15.14
2013	3.49	3.42	-0.32	4.25	-0.26	-1.02	4.06	0.32	3.98	5.42	3.78	5.01	36.94
2014	-2.85	3.25	3.17	1.46	1.43	4.44	0.86	0.37	-1.75	4.64	1.08	1.38	18.62
2015	1.49	6.28	1.05	2.26	1.09	-2.22	6.10	3.58	2.96	2.95	-0.02	-4.70	22.27
2016	2.79	-1.34	4.53	1.76	3.46	9.62	7.67	0.53	-1.84	-0.09	6.65	4.09	44.17
2017	0.84	3.40	1.79	3.22	-0.12	3.14	3.77	1.58	3.27	0.99	1.27	1.85	27.96
2018	0.05	-2.11	-0.98	1.43	1.33	3.88	2.12	1.39	-0.16	-2.32	4.47	-11.67	-3.53
2019	2.12	4.40	-0.12	3.57	-2.35	6.80	0.53	0.99	2.53	3.57	4.18	3.91	34.23
2020	-2.48	7.51	18.75	16.25	13.51	11.90	3.63	3.09	2.83	-6.92	14.91	10.45	138.58
2021	-4.09	8.66	0.07	5.86	5.39	2.11	3.17	3.39	-1.03	5.77	-3.57	4.61	33.81
2022	-2.66	3.02	5.49	-6.19	7.86	-2.30	6.51	-4.26	-1.83	8.94	6.51	-6.87	13.12
2023	9.98	0.99	9.04	0.34	2.17	7.76	4.47	3.27	-0.73	-4.14	10.53	9.66	66.51
2024	-0.76	4.98	1.10	-2.49	-0.74	-0.28	0.11	0.55	3.60	-0.72	12.76	-0.14	18.53
Mean:	1.43	2.98	3.16	3.03	1.84	2.05	3.03	1.58	1.71	1.92	4.58	2.81	36.29
Std Dev:	3.40	3.31	4.43	5.14	4.32	4.83	3.74	2.62	2.88	4.53	4.89	5.82	31.78
	# of IFTs:	29	CAGR:	CAGR:	33.22
	Time in (%):	G	F	C	S	I	Total Compound Return:	Total Compound Return:	41,231.75
		21	16	7	37	18	Time In Stocks (C,S,I):	Time In Stocks (C,S,I):	62.20

Graph

tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color
227350,227350,1,1

datapoint_fund,datapoint_date,datapoint_increase
2004-01-02,227350,10070
2004-01-05,227350,10080
2004-01-06,227350,10120
2004-01-07,227350,10141
2004-01-08,227350,10141
2004-01-09,227350,10212
2004-01-12,227350,10212
2004-01-13,227350,10232
2004-01-14,227350,10242
2004-01-15,227350,10252
2004-01-16,227350,10242
2004-01-20,227350,10232
2004-01-21,227350,10247
2004-01-22,227350,10209
2004-01-23,227350,10240
2004-01-26,227350,10325
2004-01-27,227350,10247
2004-01-28,227350,10076
2004-01-29,227350,10014
2004-01-30,227350,10045
2004-02-02,227350,10053
2004-02-03,227350,10030
2004-02-04,227350,9866
2004-02-05,227350,9905
2004-02-06,227350,10107
2004-02-09,227350,10146
2004-02-10,227350,10232
2004-02-11,227350,10317
2004-02-12,227350,10271
2004-02-13,227350,10201
2004-02-17,227350,10310
2004-02-18,227350,10271
2004-02-19,227350,10281
2004-02-20,227350,10261
2004-02-23,227350,10281
2004-02-24,227350,10291
2004-02-25,227350,10291
2004-02-26,227350,10281
2004-02-27,227350,10311
2004-03-01,227350,10414
2004-03-02,227350,10354
2004-03-03,227350,10371
2004-03-04,227350,10371
2004-03-05,227350,10371
2004-03-08,227350,10381
2004-03-09,227350,10381
2004-03-10,227350,10381
2004-03-11,227350,10381
2004-03-12,227350,10381
2004-03-15,227350,10381
2004-03-16,227350,10518
2004-03-17,227350,10671
2004-03-18,227350,10655
2004-03-19,227350,10575
2004-03-22,227350,10446
2004-03-23,227350,10486
2004-03-24,227350,10462
2004-03-25,227350,10623
2004-03-26,227350,10591
2004-03-29,227350,10712
2004-03-30,227350,10728
2004-03-31,227350,10824
2004-04-01,227350,10961
2004-04-02,227350,10953
2004-04-05,227350,10993
2004-04-06,227350,10937
2004-04-07,227350,11010
2004-04-08,227350,10993
2004-04-12,227350,11034
2004-04-13,227350,10913
2004-04-14,227350,10752
2004-04-15,227350,10761
2004-04-16,227350,10815
2004-04-19,227350,10881
2004-04-20,227350,10716
2004-04-21,227350,10799
2004-04-22,227350,10972
2004-04-23,227350,10939
2004-04-26,227350,10923
2004-04-27,227350,10923
2004-04-28,227350,10741
2004-04-29,227350,10584
2004-04-30,227350,10584
2004-05-03,227350,10594
2004-05-04,227350,10594
2004-05-05,227350,10594
2004-05-06,227350,10594
2004-05-07,227350,10594
2004-05-10,227350,10604
2004-05-11,227350,10604
2004-05-12,227350,10604
2004-05-13,227350,10572
2004-05-14,227350,10529
2004-05-17,227350,10401
2004-05-18,227350,10512
2004-05-19,227350,10495
2004-05-20,227350,10503
2004-05-21,227350,10563
2004-05-24,227350,10666
2004-05-25,227350,10871
2004-05-26,227350,10940
2004-05-27,227350,10974
2004-05-28,227350,11008
2004-06-01,227350,11051
2004-06-02,227350,11076
2004-06-03,227350,10914
2004-06-04,227350,10991
2004-06-07,227350,11171
2004-06-08,227350,11153
2004-06-09,227350,11131
2004-06-10,227350,11131
2004-06-14,227350,11086
2004-06-15,227350,11187
2004-06-16,227350,11165
2004-06-17,227350,11187
2004-06-18,227350,11187
2004-06-21,227350,11198
2004-06-22,227350,11187
2004-06-23,227350,11198
2004-06-24,227350,11221
2004-06-25,227350,11232
2004-06-28,227350,11187
2004-06-29,227350,11230
2004-06-30,227350,11316
2004-07-01,227350,11187
2004-07-02,227350,11243
2004-07-06,227350,11232
2004-07-07,227350,11232
2004-07-08,227350,11243
2004-07-09,227350,11327
2004-07-12,227350,11344
2004-07-13,227350,11285
2004-07-14,227350,11277
2004-07-15,227350,11176
2004-07-16,227350,11268
2004-07-19,227350,11226
2004-07-20,227350,11176
2004-07-21,227350,11075
2004-07-22,227350,11033
2004-07-23,227350,10906
2004-07-26,227350,10847
2004-07-27,227350,10814
2004-07-28,227350,10831
2004-07-29,227350,10915
2004-07-30,227350,10915
2004-08-02,227350,10925
2004-08-03,227350,10925
2004-08-04,227350,10925
2004-08-05,227350,10925
2004-08-06,227350,10925
2004-08-09,227350,10925
2004-08-10,227350,10936
2004-08-11,227350,10936
2004-08-12,227350,10936
2004-08-13,227350,10936
2004-08-16,227350,10936
2004-08-17,227350,10946
2004-08-18,227350,10946
2004-08-19,227350,10946
2004-08-20,227350,10946
2004-08-23,227350,10921
2004-08-24,227350,10921
2004-08-25,227350,11009
2004-08-26,227350,10991
2004-08-27,227350,11053
2004-08-30,227350,10947
2004-08-31,227350,10947
2004-09-01,227350,10947
2004-09-02,227350,10958
2004-09-03,227350,10958
2004-09-07,227350,11074
2004-09-08,227350,11099
2004-09-09,227350,11033
2004-09-10,227350,11093
2004-09-13,227350,11154
2004-09-14,227350,11145
2004-09-15,227350,11102
2004-09-16,227350,11197
2004-09-17,227350,11197
2004-09-20,227350,11207
2004-09-21,227350,11207
2004-09-22,227350,11207
2004-09-23,227350,11207
2004-09-24,227350,11207
2004-09-27,227350,11218
2004-09-28,227350,11218
2004-09-29,227350,11218
2004-09-30,227350,11218
2004-10-01,227350,11218
2004-10-04,227350,11218
2004-10-05,227350,11229
2004-10-06,227350,11229
2004-10-07,227350,11229
2004-10-08,227350,11229
2004-10-12,227350,11229
2004-10-13,227350,11153
2004-10-14,227350,11049
2004-10-15,227350,11096
2004-10-18,227350,11153
2004-10-19,227350,11049
2004-10-20,227350,11049
2004-10-21,227350,11078
2004-10-22,227350,10974
2004-10-25,227350,10964
2004-10-26,227350,11125
2004-10-27,227350,11276
2004-10-28,227350,11295
2004-10-29,227350,11295
2004-11-01,227350,11320
2004-11-02,227350,11312
2004-11-03,227350,11465
2004-11-04,227350,11594
2004-11-05,227350,11628
2004-11-08,227350,11602
2004-11-09,227350,11645
2004-11-10,227350,11696
2004-11-12,227350,11918
2004-11-15,227350,11944
2004-11-16,227350,11932
2004-11-17,227350,11967
2004-11-18,227350,11990
2004-11-19,227350,11853
2004-11-22,227350,11947
2004-11-23,227350,12007
2004-11-24,227350,12102
2004-11-26,227350,12127
2004-11-29,227350,12144
2004-11-30,227350,12127
2004-12-01,227350,12127
2004-12-02,227350,12102
2004-12-03,227350,12127
2004-12-06,227350,12102
2004-12-07,227350,11916
2004-12-08,227350,11975
2004-12-09,227350,12000
2004-12-10,227350,12043
2004-12-13,227350,12127
2004-12-14,227350,12212
2004-12-15,227350,12305
2004-12-16,227350,12220
2004-12-17,227350,12237
2004-12-20,227350,12178
2004-12-21,227350,12313
2004-12-22,227350,12356
2004-12-23,227350,12373
2004-12-27,227350,12494
2004-12-28,227350,12502
2004-12-29,227350,12462
2004-12-30,227350,12543
2004-12-31,227350,12551
2005-01-03,227350,12494
2005-01-04,227350,12458
2005-01-05,227350,12470
2005-01-06,227350,12470
2005-01-07,227350,12470
2005-01-10,227350,12470
2005-01-11,227350,12494
2005-01-12,227350,12506
2005-01-13,227350,12530
2005-01-14,227350,12518
2005-01-18,227350,12530
2005-01-19,227350,12530
2005-01-20,227350,12451
2005-01-21,227350,12424
2005-01-24,227350,12309
2005-01-25,227350,12318
2005-01-26,227350,12451
2005-01-27,227350,12468
2005-01-28,227350,12433
2005-01-31,227350,12592
2005-02-01,227350,12672
2005-02-02,227350,12743
2005-02-03,227350,12707
2005-02-04,227350,12858
2005-02-07,227350,12840
2005-02-08,227350,12867
2005-02-09,227350,12690
2005-02-10,227350,12725
2005-02-11,227350,12858
2005-02-14,227350,12858
2005-02-15,227350,12875
2005-02-16,227350,12928
2005-02-17,227350,12916
2005-02-18,227350,12879
2005-02-22,227350,12867
2005-02-23,227350,12879
2005-02-24,227350,12867
2005-02-25,227350,12879
2005-02-28,227350,12830
2005-03-01,227350,12900
2005-03-02,227350,12900
2005-03-03,227350,12910
2005-03-04,227350,12910
2005-03-07,227350,12910
2005-03-08,227350,12922
2005-03-09,227350,12922
2005-03-10,227350,12922
2005-03-11,227350,12922
2005-03-14,227350,12922
2005-03-15,227350,12922
2005-03-16,227350,12914
2005-03-17,227350,12849
2005-03-18,227350,12825
2005-03-21,227350,12727
2005-03-22,227350,12614
2005-03-23,227350,12533
2005-03-24,227350,12517
2005-03-28,227350,12484
2005-03-29,227350,12452
2005-03-30,227350,12452
2005-03-31,227350,12517
2005-04-01,227350,12468
2005-04-04,227350,12371
2005-04-05,227350,12476
2005-04-06,227350,12525
2005-04-07,227350,12606
2005-04-08,227350,12598
2005-04-11,227350,12646
2005-04-12,227350,12622
2005-04-13,227350,12606
2005-04-14,227350,12475
2005-04-15,227350,12275
2005-04-18,227350,12329
2005-04-19,227350,12490
2005-04-20,227350,12329
2005-04-21,227350,12544
2005-04-22,227350,12410
2005-04-25,227350,12562
2005-04-26,227350,12437
2005-04-27,227350,12428
2005-04-28,227350,12248
2005-04-29,227350,12259
2005-05-02,227350,12259
2005-05-03,227350,12259
2005-05-04,227350,12259
2005-05-05,227350,12259
2005-05-06,227350,12259
2005-05-09,227350,12270
2005-05-10,227350,12270
2005-05-11,227350,12270
2005-05-12,227350,12294
2005-05-13,227350,12214
2005-05-16,227350,12356
2005-05-17,227350,12435
2005-05-18,227350,12630
2005-05-19,227350,12701
2005-05-20,227350,12701
2005-05-23,227350,12771
2005-05-24,227350,12780
2005-05-25,227350,12683
2005-05-26,227350,12807
2005-05-27,227350,12860
2005-05-31,227350,12869
2005-06-01,227350,12984
2005-06-02,227350,13028
2005-06-03,227350,12966
2005-06-06,227350,13001
2005-06-07,227350,13019
2005-06-08,227350,12966
2005-06-09,227350,12954
2005-06-10,227350,12905
2005-06-13,227350,12893
2005-06-14,227350,12881
2005-06-15,227350,12881
2005-06-16,227350,12905
2005-06-17,227350,12905
2005-06-20,227350,12905
2005-06-21,227350,12930
2005-06-22,227350,12990
2005-06-23,227350,12978
2005-06-24,227350,13003
2005-06-27,227350,13015
2005-06-28,227350,13190
2005-06-29,227350,13208
2005-06-30,227350,13181
2005-07-01,227350,13251
2005-07-05,227350,13226
2005-07-06,227350,13239
2005-07-07,227350,13264
2005-07-08,227350,13440
2005-07-11,227350,13563
2005-07-12,227350,13660
2005-07-13,227350,13598
2005-07-14,227350,13677
2005-07-15,227350,13616
2005-07-18,227350,13624
2005-07-19,227350,13633
2005-07-20,227350,13721
2005-07-21,227350,13748
2005-07-22,227350,13730
2005-07-25,227350,13712
2005-07-26,227350,13668
2005-07-27,227350,13730
2005-07-28,227350,13888
2005-07-29,227350,13888
2005-08-01,227350,13888
2005-08-02,227350,13888
2005-08-03,227350,13888
2005-08-04,227350,13888
2005-08-05,227350,13901
2005-08-08,227350,13901
2005-08-09,227350,13901
2005-08-10,227350,13901
2005-08-11,227350,13901
2005-08-12,227350,13914
2005-08-15,227350,13914
2005-08-16,227350,13914
2005-08-17,227350,13914
2005-08-18,227350,13914
2005-08-19,227350,13914
2005-08-22,227350,14077
2005-08-23,227350,13991
2005-08-24,227350,13982
2005-08-25,227350,14009
2005-08-26,227350,13883
2005-08-29,227350,13982
2005-08-30,227350,13964
2005-08-31,227350,13964
2005-09-01,227350,13964
2005-09-02,227350,13964
2005-09-06,227350,13977
2005-09-07,227350,13985
2005-09-08,227350,13918
2005-09-09,227350,14027
2005-09-12,227350,14053
2005-09-13,227350,13948
2005-09-14,227350,13860
2005-09-15,227350,13851
2005-09-16,227350,13904
2005-09-19,227350,13904
2005-09-20,227350,13917
2005-09-21,227350,13917
2005-09-22,227350,13917
2005-09-23,227350,13917
2005-09-26,227350,13917
2005-09-27,227350,13917
2005-09-28,227350,13929
2005-09-29,227350,13929
2005-09-30,227350,13929
2005-10-03,227350,13929
2005-10-04,227350,13929
2005-10-05,227350,13929
2005-10-06,227350,13942
2005-10-07,227350,13942
2005-10-11,227350,13942
2005-10-12,227350,13942
2005-10-13,227350,13931
2005-10-14,227350,14041
2005-10-17,227350,14084
2005-10-18,227350,13942
2005-10-19,227350,14150
2005-10-20,227350,13942
2005-10-21,227350,13964
2005-10-24,227350,14194
2005-10-25,227350,14161
2005-10-26,227350,14106
2005-10-27,227350,13953
2005-10-28,227350,14194
2005-10-31,227350,14427
2005-11-01,227350,14408
2005-11-02,227350,14641
2005-11-03,227350,14706
2005-11-04,227350,14688
2005-11-07,227350,14734
2005-11-08,227350,14660
2005-11-09,227350,14706
2005-11-10,227350,14790
2005-11-14,227350,14828
2005-11-15,227350,14716
2005-11-16,227350,14758
2005-11-17,227350,14786
2005-11-18,227350,14758
2005-11-21,227350,14886
2005-11-22,227350,14978
2005-11-23,227350,15014
2005-11-25,227350,15033
2005-11-28,227350,14804
2005-11-29,227350,14831
2005-11-30,227350,14859
2005-12-01,227350,14859
2005-12-02,227350,14877
2005-12-05,227350,14804
2005-12-06,227350,14813
2005-12-07,227350,14750
2005-12-08,227350,14795
2005-12-09,227350,14850
2005-12-12,227350,14877
2005-12-13,227350,14886
2005-12-14,227350,14922
2005-12-15,227350,14840
2005-12-16,227350,14795
2005-12-19,227350,14624
2005-12-20,227350,14651
2005-12-21,227350,14750
2005-12-22,227350,14840
2005-12-23,227350,14877
2005-12-27,227350,14759
2005-12-28,227350,14935
2005-12-29,227350,14944
2005-12-30,227350,14801
2006-01-03,227350,15289
2006-01-04,227350,15317
2006-01-05,227350,15317
2006-01-06,227350,15303
2006-01-09,227350,15317
2006-01-10,227350,15289
2006-01-11,227350,15260
2006-01-12,227350,15303
2006-01-13,227350,15346
2006-01-17,227350,15360
2006-01-18,227350,15360
2006-01-19,227350,15332
2006-01-20,227350,15099
2006-01-23,227350,15161
2006-01-24,227350,15323
2006-01-25,227350,15251
2006-01-26,227350,15413
2006-01-27,227350,15493
2006-01-30,227350,15511
2006-01-31,227350,15574
2006-02-01,227350,15565
2006-02-02,227350,15422
2006-02-03,227350,15359
2006-02-06,227350,15430
2006-02-07,227350,15215
2006-02-08,227350,15260
2006-02-09,227350,15206
2006-02-10,227350,15197
2006-02-13,227350,15063
2006-02-14,227350,15188
2006-02-15,227350,15269
2006-02-16,227350,15422
2006-02-17,227350,15465
2006-02-21,227350,15450
2006-02-22,227350,15479
2006-02-23,227350,15465
2006-02-24,227350,15465
2006-02-27,227350,15465
2006-02-28,227350,15494
2006-03-01,227350,15627
2006-03-02,227350,15605
2006-03-03,227350,15583
2006-03-06,227350,15597
2006-03-07,227350,15597
2006-03-08,227350,15597
2006-03-09,227350,15597
2006-03-10,227350,15597
2006-03-13,227350,15610
2006-03-14,227350,15610
2006-03-15,227350,15610
2006-03-16,227350,15610
2006-03-17,227350,15701
2006-03-20,227350,15774
2006-03-21,227350,15684
2006-03-22,227350,15717
2006-03-23,227350,15569
2006-03-24,227350,15676
2006-03-27,227350,15660
2006-03-28,227350,15520
2006-03-29,227350,15692
2006-03-30,227350,15897
2006-03-31,227350,15774
2006-04-03,227350,15947
2006-04-04,227350,16029
2006-04-05,227350,16086
2006-04-06,227350,16168
2006-04-07,227350,16029
2006-04-10,227350,16037
2006-04-11,227350,15922
2006-04-12,227350,15824
2006-04-13,227350,15848
2006-04-17,227350,15792
2006-04-18,227350,16074
2006-04-19,227350,16226
2006-04-20,227350,16181
2006-04-21,227350,16154
2006-04-24,227350,16083
2006-04-25,227350,16029
2006-04-26,227350,16011
2006-04-27,227350,15993
2006-04-28,227350,15993
2006-05-01,227350,15993
2006-05-02,227350,15993
2006-05-03,227350,15993
2006-05-04,227350,16007
2006-05-05,227350,16007
2006-05-08,227350,16007
2006-05-09,227350,16007
2006-05-10,227350,16007
2006-05-11,227350,15992
2006-05-12,227350,15715
2006-05-15,227350,15617
2006-05-16,227350,15608
2006-05-17,227350,15358
2006-05-18,227350,15224
2006-05-19,227350,15286
2006-05-22,227350,15134
2006-05-23,227350,15072
2006-05-24,227350,15027
2006-05-25,227350,15268
2006-05-26,227350,15384
2006-05-30,227350,15107
2006-05-31,227350,15304
2006-06-01,227350,15563
2006-06-02,227350,15608
2006-06-05,227350,15250
2006-06-06,227350,15143
2006-06-07,227350,15045
2006-06-08,227350,15000
2006-06-09,227350,15000
2006-06-12,227350,15000
2006-06-13,227350,15028
2006-06-14,227350,14958
2006-06-15,227350,14930
2006-06-16,227350,14902
2006-06-19,227350,14902
2006-06-20,227350,14887
2006-06-21,227350,14887
2006-06-22,227350,14859
2006-06-23,227350,14845
2006-06-26,227350,14831
2006-06-27,227350,14859
2006-06-28,227350,14904
2006-06-29,227350,15344
2006-06-30,227350,15461
2006-07-03,227350,15578
2006-07-05,227350,15519
2006-07-06,227350,15549
2006-07-07,227350,15593
2006-07-10,227350,15697
2006-07-11,227350,15681
2006-07-12,227350,15456
2006-07-13,227350,15142
2006-07-14,227350,14973
2006-07-17,227350,14803
2006-07-18,227350,14715
2006-07-19,227350,15101
2006-07-20,227350,15037
2006-07-21,227350,15110
2006-07-24,227350,15311
2006-07-25,227350,15295
2006-07-26,227350,15408
2006-07-27,227350,15488
2006-07-28,227350,15778
2006-07-31,227350,15770
2006-08-01,227350,15770
2006-08-02,227350,15770
2006-08-03,227350,15770
2006-08-04,227350,15784
2006-08-07,227350,15784
2006-08-08,227350,15784
2006-08-09,227350,15784
2006-08-10,227350,15797
2006-08-11,227350,15797
2006-08-14,227350,15797
2006-08-15,227350,15797
2006-08-16,227350,15797
2006-08-17,227350,15811
2006-08-18,227350,15811
2006-08-21,227350,15811
2006-08-22,227350,15780
2006-08-23,227350,15717
2006-08-24,227350,15717
2006-08-25,227350,15717
2006-08-28,227350,15839
2006-08-29,227350,15952
2006-08-30,227350,16018
2006-08-31,227350,16018
2006-09-01,227350,16018
2006-09-05,227350,16032
2006-09-06,227350,16032
2006-09-07,227350,15808
2006-09-08,227350,15800
2006-09-11,227350,15649
2006-09-12,227350,15918
2006-09-13,227350,16039
2006-09-14,227350,15974
2006-09-15,227350,15993
2006-09-18,227350,16002
2006-09-19,227350,16002
2006-09-20,227350,16002
2006-09-21,227350,16002
2006-09-22,227350,16002
2006-09-25,227350,16016
2006-09-26,227350,16016
2006-09-27,227350,16016
2006-09-28,227350,16016
2006-09-29,227350,16016
2006-10-02,227350,16030
2006-10-03,227350,16030
2006-10-04,227350,16030
2006-10-05,227350,16030
2006-10-06,227350,16030
2006-10-10,227350,16044
2006-10-11,227350,16044
2006-10-12,227350,16195
2006-10-13,227350,16227
2006-10-16,227350,16270
2006-10-17,227350,16216
2006-10-18,227350,16238
2006-10-19,227350,16249
2006-10-20,227350,16270
2006-10-23,227350,16367
2006-10-24,227350,16367
2006-10-25,227350,16432
2006-10-26,227350,16508
2006-10-27,227350,16378
2006-10-30,227350,16423
2006-10-31,227350,16396
2006-11-01,227350,16179
2006-11-02,227350,16143
2006-11-03,227350,16197
2006-11-06,227350,16396
2006-11-07,227350,16423
2006-11-08,227350,16532
2006-11-09,227350,16432
2006-11-10,227350,16523
2006-11-13,227350,16568
2006-11-14,227350,16749
2006-11-15,227350,16719
2006-11-16,227350,16689
2006-11-17,227350,16749
2006-11-20,227350,16765
2006-11-21,227350,16818
2006-11-22,227350,16872
2006-11-24,227350,16872
2006-11-27,227350,16531
2006-11-28,227350,16567
2006-11-29,227350,16773
2006-11-30,227350,16836
2006-12-01,227350,16836
2006-12-04,227350,17052
2006-12-05,227350,17097
2006-12-06,227350,17097
2006-12-07,227350,17025
2006-12-08,227350,17025
2006-12-11,227350,17025
2006-12-12,227350,16953
2006-12-13,227350,16962
2006-12-14,227350,17070
2006-12-15,227350,17052
2006-12-18,227350,16881
2006-12-19,227350,16890
2006-12-20,227350,16908
2006-12-21,227350,16827
2006-12-22,227350,16773
2006-12-26,227350,16872
2006-12-27,227350,17018
2006-12-28,227350,17041
2006-12-29,227350,17049
2007-01-03,227350,17218
2007-01-04,227350,17248
2007-01-05,227350,17233
2007-01-08,227350,17233
2007-01-09,227350,17233
2007-01-10,227350,17233
2007-01-11,227350,17171
2007-01-12,227350,17156
2007-01-16,227350,17187
2007-01-17,227350,17156
2007-01-18,227350,17187
2007-01-19,227350,17171
2007-01-22,227350,17072
2007-01-23,227350,17199
2007-01-24,227350,17361
2007-01-25,227350,17180
2007-01-26,227350,17226
2007-01-29,227350,17307
2007-01-30,227350,17407
2007-01-31,227350,17506
2007-02-01,227350,17651
2007-02-02,227350,17696
2007-02-05,227350,17678
2007-02-06,227350,17741
2007-02-07,227350,17841
2007-02-08,227350,17841
2007-02-09,227350,17687
2007-02-12,227350,17606
2007-02-13,227350,17750
2007-02-14,227350,17832
2007-02-15,227350,17859
2007-02-16,227350,17913
2007-02-20,227350,17929
2007-02-21,227350,17929
2007-02-22,227350,17897
2007-02-23,227350,17929
2007-02-26,227350,17977
2007-02-27,227350,18057
2007-02-28,227350,18025
2007-03-01,227350,17979
2007-03-02,227350,17771
2007-03-05,227350,17598
2007-03-06,227350,17598
2007-03-07,227350,17598
2007-03-08,227350,17613
2007-03-09,227350,17613
2007-03-12,227350,17613
2007-03-13,227350,17613
2007-03-14,227350,17613
2007-03-15,227350,17628
2007-03-16,227350,17659
2007-03-19,227350,17865
2007-03-20,227350,18000
2007-03-21,227350,18388
2007-03-22,227350,18380
2007-03-23,227350,18404
2007-03-26,227350,18340
2007-03-27,227350,18317
2007-03-28,227350,18166
2007-03-29,227350,18340
2007-03-30,227350,18317
2007-04-02,227350,18356
2007-04-03,227350,18530
2007-04-04,227350,18649
2007-04-05,227350,18697
2007-04-09,227350,18641
2007-04-10,227350,18823
2007-04-11,227350,18816
2007-04-12,227350,18800
2007-04-13,227350,18950
2007-04-16,227350,19150
2007-04-17,227350,19196
2007-04-18,227350,19149
2007-04-19,227350,19054
2007-04-20,227350,19215
2007-04-23,227350,19225
2007-04-24,227350,19196
2007-04-25,227350,19330
2007-04-26,227350,19368
2007-04-27,227350,19301
2007-04-30,227350,19317
2007-05-01,227350,19317
2007-05-02,227350,19317
2007-05-03,227350,19317
2007-05-04,227350,19317
2007-05-07,227350,19334
2007-05-08,227350,19334
2007-05-09,227350,19334
2007-05-10,227350,19351
2007-05-11,227350,19334
2007-05-14,227350,19220
2007-05-15,227350,19087
2007-05-16,227350,19191
2007-05-17,227350,19154
2007-05-18,227350,19286
2007-05-21,227350,19476
2007-05-22,227350,19580
2007-05-23,227350,19523
2007-05-24,227350,19239
2007-05-25,227350,19362
2007-05-29,227350,19514
2007-05-30,227350,19694
2007-05-31,227350,19779
2007-06-01,227350,19902
2007-06-04,227350,19968
2007-06-05,227350,19845
2007-06-06,227350,19627
2007-06-07,227350,19248
2007-06-08,227350,19447
2007-06-11,227350,19447
2007-06-12,227350,19343
2007-06-13,227350,19395
2007-06-14,227350,19395
2007-06-15,227350,19447
2007-06-18,227350,19482
2007-06-19,227350,19534
2007-06-20,227350,19482
2007-06-21,227350,19447
2007-06-22,227350,19482
2007-06-25,227350,19534
2007-06-26,227350,19517
2007-06-27,227350,19552
2007-06-28,227350,19590
2007-06-29,227350,19552
2007-07-02,227350,19799
2007-07-03,227350,19746
2007-07-05,227350,19676
2007-07-06,227350,19641
2007-07-09,227350,19676
2007-07-10,227350,19504
2007-07-11,227350,19598
2007-07-12,227350,19903
2007-07-13,227350,19863
2007-07-16,227350,19895
2007-07-17,227350,19824
2007-07-18,227350,19645
2007-07-19,227350,19824
2007-07-20,227350,19746
2007-07-23,227350,19770
2007-07-24,227350,19442
2007-07-25,227350,19348
2007-07-26,227350,18950
2007-07-27,227350,18504
2007-07-30,227350,18700
2007-07-31,227350,18715
2007-08-01,227350,18715
2007-08-02,227350,18715
2007-08-03,227350,18715
2007-08-06,227350,18731
2007-08-07,227350,18731
2007-08-08,227350,18731
2007-08-09,227350,18731
2007-08-10,227350,18731
2007-08-13,227350,18746
2007-08-14,227350,18746
2007-08-15,227350,18746
2007-08-16,227350,18746
2007-08-17,227350,18746
2007-08-20,227350,18762
2007-08-21,227350,18762
2007-08-22,227350,19123
2007-08-23,227350,19229
2007-08-24,227350,19484
2007-08-27,227350,19288
2007-08-28,227350,18838
2007-08-29,227350,19249
2007-08-30,227350,19190
2007-08-31,227350,19190
2007-09-04,227350,19206
2007-09-05,227350,19206
2007-09-06,227350,19206
2007-09-07,227350,19021
2007-09-10,227350,18836
2007-09-11,227350,19109
2007-09-12,227350,19080
2007-09-13,227350,19158
2007-09-14,227350,19235
2007-09-17,227350,19071
2007-09-18,227350,19650
2007-09-19,227350,19650
2007-09-20,227350,19667
2007-09-21,227350,19667
2007-09-24,227350,19667
2007-09-25,227350,19667
2007-09-26,227350,19667
2007-09-27,227350,19683
2007-09-28,227350,19683
2007-10-01,227350,19683
2007-10-02,227350,19683
2007-10-03,227350,19683
2007-10-04,227350,19699
2007-10-05,227350,19699
2007-10-09,227350,19699
2007-10-10,227350,19715
2007-10-11,227350,19614
2007-10-12,227350,19704
2007-10-15,227350,19547
2007-10-16,227350,19412
2007-10-17,227350,19446
2007-10-18,227350,19434
2007-10-19,227350,18940
2007-10-22,227350,19007
2007-10-23,227350,19176
2007-10-24,227350,19131
2007-10-25,227350,19108
2007-10-26,227350,19378
2007-10-29,227350,19443
2007-10-30,227350,19313
2007-10-31,227350,19592
2007-11-01,227350,19053
2007-11-02,227350,19071
2007-11-05,227350,18894
2007-11-06,227350,19127
2007-11-07,227350,18643
2007-11-08,227350,18699
2007-11-09,227350,18448
2007-11-13,227350,18643
2007-11-14,227350,18550
2007-11-15,227350,18629
2007-11-16,227350,18613
2007-11-19,227350,18661
2007-11-20,227350,18645
2007-11-21,227350,18413
2007-11-23,227350,18684
2007-11-26,227350,18374
2007-11-27,227350,18539
2007-11-28,227350,19090
2007-11-29,227350,19090
2007-11-30,227350,19205
2007-12-03,227350,19221
2007-12-04,227350,19095
2007-12-05,227350,19348
2007-12-06,227350,19746
2007-12-07,227350,19795
2007-12-10,227350,19950
2007-12-11,227350,19386
2007-12-12,227350,19416
2007-12-13,227350,19387
2007-12-14,227350,19095
2007-12-17,227350,18735
2007-12-18,227350,18910
2007-12-19,227350,18949
2007-12-20,227350,19163
2007-12-21,227350,19484
2007-12-24,227350,19688
2007-12-26,227350,19707
2007-12-27,227350,19771
2007-12-28,227350,19844
2007-12-31,227350,19836
2008-01-02,227350,19707
2008-01-03,227350,19707
2008-01-04,227350,19757
2008-01-07,227350,19789
2008-01-08,227350,19773
2008-01-09,227350,19806
2008-01-10,227350,19740
2008-01-11,227350,19822
2008-01-14,227350,19839
2008-01-15,227350,19888
2008-01-16,227350,19871
2008-01-17,227350,19921
2008-01-18,227350,19796
2008-01-22,227350,19728
2008-01-23,227350,20215
2008-01-24,227350,20385
2008-01-25,227350,20249
2008-01-28,227350,20657
2008-01-29,227350,20816
2008-01-30,227350,20601
2008-01-31,227350,21020
2008-02-01,227350,21496
2008-02-04,227350,21326
2008-02-05,227350,20759
2008-02-06,227350,20510
2008-02-07,227350,20714
2008-02-08,227350,20703
2008-02-11,227350,20805
2008-02-12,227350,20884
2008-02-13,227350,21247
2008-02-14,227350,20918
2008-02-15,227350,20850
2008-02-19,227350,20907
2008-02-20,227350,20872
2008-02-21,227350,21029
2008-02-22,227350,20994
2008-02-25,227350,20889
2008-02-26,227350,20959
2008-02-27,227350,20994
2008-02-28,227350,21116
2008-02-29,227350,21238
2008-03-03,227350,21252
2008-03-04,227350,21182
2008-03-05,227350,21295
2008-03-06,227350,21295
2008-03-07,227350,21295
2008-03-10,227350,21295
2008-03-11,227350,21295
2008-03-12,227350,21312
2008-03-13,227350,21312
2008-03-14,227350,21312
2008-03-17,227350,21312
2008-03-18,227350,21916
2008-03-19,227350,21203
2008-03-20,227350,21490
2008-03-24,227350,21817
2008-03-25,227350,22144
2008-03-26,227350,22302
2008-03-27,227350,22263
2008-03-28,227350,22263
2008-03-31,227350,22322
2008-04-01,227350,22936
2008-04-02,227350,22956
2008-04-03,227350,23035
2008-04-04,227350,23223
2008-04-07,227350,23382
2008-04-08,227350,23114
2008-04-09,227350,22996
2008-04-10,227350,22837
2008-04-11,227350,22619
2008-04-14,227350,22545
2008-04-15,227350,22649
2008-04-16,227350,23247
2008-04-17,227350,23148
2008-04-18,227350,23471
2008-04-21,227350,23434
2008-04-22,227350,23110
2008-04-23,227350,23173
2008-04-24,227350,23372
2008-04-25,227350,23596
2008-04-28,227350,23658
2008-04-29,227350,23521
2008-04-30,227350,23521
2008-05-01,227350,23521
2008-05-02,227350,23540
2008-05-05,227350,23540
2008-05-06,227350,23540
2008-05-07,227350,23540
2008-05-08,227350,23540
2008-05-09,227350,23540
2008-05-12,227350,23521
2008-05-13,227350,23386
2008-05-14,227350,23410
2008-05-15,227350,23639
2008-05-16,227350,23700
2008-05-19,227350,23651
2008-05-20,227350,23579
2008-05-21,227350,23229
2008-05-22,227350,23338
2008-05-23,227350,23108
2008-05-27,227350,23326
2008-05-28,227350,23519
2008-05-29,227350,23688
2008-05-30,227350,23869
2008-06-02,227350,23700
2008-06-03,227350,23676
2008-06-04,227350,23712
2008-06-05,227350,24231
2008-06-06,227350,23615
2008-06-09,227350,23495
2008-06-10,227350,23339
2008-06-11,227350,23417
2008-06-12,227350,23261
2008-06-13,227350,23222
2008-06-16,227350,23222
2008-06-17,227350,23280
2008-06-18,227350,23397
2008-06-19,227350,23339
2008-06-20,227350,23397
2008-06-23,227350,23339
2008-06-24,227350,23397
2008-06-25,227350,23397
2008-06-26,227350,23475
2008-06-27,227350,23437
2008-06-30,227350,23297
2008-07-01,227350,23314
2008-07-02,227350,23336
2008-07-03,227350,23317
2008-07-07,227350,23355
2008-07-08,227350,23442
2008-07-09,227350,23520
2008-07-10,227350,23537
2008-07-11,227350,23275
2008-07-14,227350,23317
2008-07-15,227350,22825
2008-07-16,227350,23173
2008-07-17,227350,23458
2008-07-18,227350,23552
2008-07-21,227350,23862
2008-07-22,227350,23772
2008-07-23,227350,24002
2008-07-24,227350,23673
2008-07-25,227350,23597
2008-07-28,227350,23318
2008-07-29,227350,23477
2008-07-30,227350,23480
2008-07-31,227350,23482
2008-08-01,227350,23485
2008-08-04,227350,23493
2008-08-05,227350,23495
2008-08-06,227350,23498
2008-08-07,227350,23500
2008-08-08,227350,23503
2008-08-11,227350,23510
2008-08-12,227350,23513
2008-08-13,227350,23515
2008-08-14,227350,23518
2008-08-15,227350,23520
2008-08-18,227350,23528
2008-08-19,227350,23530
2008-08-20,227350,23533
2008-08-21,227350,23535
2008-08-22,227350,23661
2008-08-25,227350,23470
2008-08-26,227350,23572
2008-08-27,227350,23851
2008-08-28,227350,24241
2008-08-29,227350,24249
2008-09-02,227350,24254
2008-09-03,227350,24257
2008-09-04,227350,24259
2008-09-05,227350,24033
2008-09-08,227350,24618
2008-09-09,227350,23824
2008-09-10,227350,24133
2008-09-11,227350,24261
2008-09-12,227350,24501
2008-09-15,227350,23426
2008-09-16,227350,23950
2008-09-17,227350,23953
2008-09-18,227350,23955
2008-09-19,227350,23958
2008-09-22,227350,23965
2008-09-23,227350,23968
2008-09-24,227350,23970
2008-09-25,227350,23973
2008-09-26,227350,23975
2008-09-29,227350,23983
2008-09-30,227350,23985
2008-10-01,227350,23988
2008-10-02,227350,23990
2008-10-03,227350,23992
2008-10-06,227350,24000
2008-10-07,227350,24002
2008-10-08,227350,24005
2008-10-09,227350,24007
2008-10-10,227350,23726
2008-10-14,227350,26340
2008-10-15,227350,23950
2008-10-16,227350,24964
2008-10-17,227350,24808
2008-10-20,227350,25995
2008-10-21,227350,25193
2008-10-22,227350,23664
2008-10-23,227350,23964
2008-10-24,227350,23130
2008-10-27,227350,22397
2008-10-28,227350,24815
2008-10-29,227350,25387
2008-10-30,227350,26495
2008-10-31,227350,27387
2008-11-03,227350,27401
2008-11-04,227350,28016
2008-11-05,227350,26599
2008-11-06,227350,25404
2008-11-07,227350,25975
2008-11-10,227350,25347
2008-11-12,227350,23291
2008-11-13,227350,24997
2008-11-14,227350,25024
2008-11-17,227350,25026
2008-11-18,227350,25108
2008-11-19,227350,25056
2008-11-20,227350,25102
2008-11-21,227350,26546
2008-11-24,227350,28422
2008-11-25,227350,29015
2008-11-26,227350,30632
2008-11-28,227350,31059
2008-12-01,227350,31062
2008-12-02,227350,32544
2008-12-03,227350,33379
2008-12-04,227350,32260
2008-12-05,227350,33676
2008-12-08,227350,35143
2008-12-09,227350,34329
2008-12-10,227350,35054
2008-12-11,227350,33442
2008-12-12,227350,34392
2008-12-15,227350,33487
2008-12-16,227350,35518
2008-12-17,227350,35800
2008-12-18,227350,35180
2008-12-19,227350,35505
2008-12-22,227350,34654
2008-12-23,227350,34395
2008-12-24,227350,34555
2008-12-26,227350,34822
2008-12-29,227350,35167
2008-12-30,227350,36073
2008-12-31,227350,36113
2009-01-02,227350,36856
2009-01-05,227350,36876
2009-01-06,227350,36989
2009-01-07,227350,37089
2009-01-08,227350,37153
2009-01-09,227350,37180
2009-01-12,227350,37280
2009-01-13,227350,37247
2009-01-14,227350,37297
2009-01-15,227350,37262
2009-01-16,227350,37177
2009-01-20,227350,37122
2009-01-21,227350,38863
2009-01-22,227350,37884
2009-01-23,227350,38101
2009-01-26,227350,38345
2009-01-27,227350,38782
2009-01-28,227350,40306
2009-01-29,227350,38801
2009-01-30,227350,38040
2009-02-02,227350,38261
2009-02-03,227350,38561
2009-02-04,227350,38479
2009-02-05,227350,38963
2009-02-06,227350,40333
2009-02-09,227350,40258
2009-02-10,227350,38540
2009-02-11,227350,38725
2009-02-12,227350,38914
2009-02-13,227350,38623
2009-02-17,227350,36887
2009-02-18,227350,36356
2009-02-19,227350,36197
2009-02-20,227350,36258
2009-02-23,227350,36241
2009-02-24,227350,36207
2009-02-25,227350,36046
2009-02-26,227350,36023
2009-02-27,227350,36007
2009-03-02,227350,34338
2009-03-03,227350,34108
2009-03-04,227350,34932
2009-03-05,227350,34935
2009-03-06,227350,34938
2009-03-09,227350,34946
2009-03-10,227350,34949
2009-03-11,227350,34952
2009-03-12,227350,34954
2009-03-13,227350,34957
2009-03-16,227350,34965
2009-03-17,227350,35698
2009-03-18,227350,36670
2009-03-19,227350,36966
2009-03-20,227350,36498
2009-03-23,227350,38600
2009-03-24,227350,37810
2009-03-25,227350,38372
2009-03-26,227350,38667
2009-03-27,227350,37929
2009-03-30,227350,36252
2009-03-31,227350,36953
2009-04-01,227350,37860
2009-04-02,227350,39727
2009-04-03,227350,39818
2009-04-06,227350,39212
2009-04-07,227350,38462
2009-04-08,227350,38726
2009-04-09,227350,39719
2009-04-13,227350,40181
2009-04-14,227350,40154
2009-04-15,227350,40654
2009-04-16,227350,41288
2009-04-17,227350,41693
2009-04-20,227350,39511
2009-04-21,227350,40748
2009-04-22,227350,40678
2009-04-23,227350,40575
2009-04-24,227350,41636
2009-04-27,227350,41054
2009-04-28,227350,41178
2009-04-29,227350,42599
2009-04-30,227350,42602
2009-05-01,227350,42605
2009-05-04,227350,42615
2009-05-05,227350,42618
2009-05-06,227350,42622
2009-05-07,227350,42625
2009-05-08,227350,42628
2009-05-11,227350,42639
2009-05-12,227350,42672
2009-05-13,227350,42763
2009-05-14,227350,43474
2009-05-15,227350,43045
2009-05-18,227350,44746
2009-05-19,227350,44782
2009-05-20,227350,44600
2009-05-21,227350,43797
2009-05-22,227350,43576
2009-05-26,227350,45206
2009-05-27,227350,44434
2009-05-28,227350,44800
2009-05-29,227350,45502
2009-06-01,227350,47054
2009-06-02,227350,47284
2009-06-03,227350,46483
2009-06-04,227350,47221
2009-06-05,227350,47128
2009-06-08,227350,46803
2009-06-09,227350,46926
2009-06-10,227350,46815
2009-06-11,227350,46947
2009-06-12,227350,47112
2009-06-15,227350,47280
2009-06-16,227350,47381
2009-06-17,227350,47500
2009-06-18,227350,47150
2009-06-19,227350,47281
2009-06-22,227350,47478
2009-06-23,227350,47544
2009-06-24,227350,47487
2009-06-25,227350,47732
2009-06-26,227350,48084
2009-06-29,227350,48314
2009-06-30,227350,48219
2009-07-01,227350,48722
2009-07-02,227350,48852
2009-07-06,227350,48867
2009-07-07,227350,48946
2009-07-08,227350,49223
2009-07-09,227350,49603
2009-07-10,227350,49238
2009-07-13,227350,50095
2009-07-14,227350,50261
2009-07-15,227350,52045
2009-07-16,227350,52354
2009-07-17,227350,52131
2009-07-20,227350,53334
2009-07-21,227350,53669
2009-07-22,227350,53787
2009-07-23,227350,54522
2009-07-24,227350,54954
2009-07-27,227350,54937
2009-07-28,227350,54753
2009-07-29,227350,54589
2009-07-30,227350,54594
2009-07-31,227350,54599
2009-08-03,227350,54614
2009-08-04,227350,54619
2009-08-05,227350,54623
2009-08-06,227350,54628
2009-08-07,227350,54633
2009-08-10,227350,54648
2009-08-11,227350,54653
2009-08-12,227350,54658
2009-08-13,227350,54663
2009-08-14,227350,54668
2009-08-17,227350,54682
2009-08-18,227350,54687
2009-08-19,227350,54692
2009-08-20,227350,54697
2009-08-21,227350,54702
2009-08-24,227350,55023
2009-08-25,227350,55192
2009-08-26,227350,55179
2009-08-27,227350,55281
2009-08-28,227350,55252
2009-08-31,227350,55267
2009-09-01,227350,55272
2009-09-02,227350,55277
2009-09-03,227350,55281
2009-09-04,227350,56259
2009-09-08,227350,57529
2009-09-09,227350,58022
2009-09-10,227350,58770
2009-09-11,227350,58805
2009-09-14,227350,59372
2009-09-15,227350,59970
2009-09-16,227350,61140
2009-09-17,227350,61145
2009-09-18,227350,61151
2009-09-21,227350,61167
2009-09-22,227350,61172
2009-09-23,227350,61177
2009-09-24,227350,61182
2009-09-25,227350,61187
2009-09-28,227350,61203
2009-09-29,227350,61209
2009-09-30,227350,61214
2009-10-01,227350,61219
2009-10-02,227350,61224
2009-10-05,227350,61240
2009-10-06,227350,61245
2009-10-07,227350,61249
2009-10-08,227350,61255
2009-10-09,227350,61260
2009-10-13,227350,61360
2009-10-14,227350,62439
2009-10-15,227350,62696
2009-10-16,227350,62190
2009-10-19,227350,62773
2009-10-20,227350,62387
2009-10-21,227350,61842
2009-10-22,227350,62505
2009-10-23,227350,61744
2009-10-26,227350,61023
2009-10-27,227350,60820
2009-10-28,227350,59639
2009-10-29,227350,61010
2009-10-30,227350,59281
2009-11-02,227350,59380
2009-11-03,227350,60246
2009-11-04,227350,59865
2009-11-05,227350,61388
2009-11-06,227350,61309
2009-11-09,227350,62605
2009-11-10,227350,62349
2009-11-12,227350,61786
2009-11-13,227350,62316
2009-11-16,227350,62556
2009-11-17,227350,62551
2009-11-18,227350,62475
2009-11-19,227350,62513
2009-11-20,227350,62263
2009-11-23,227350,62961
2009-11-24,227350,62791
2009-11-25,227350,63058
2009-11-27,227350,61736
2009-11-30,227350,61915
2009-12-01,227350,61920
2009-12-02,227350,62399
2009-12-03,227350,61732
2009-12-04,227350,62677
2009-12-07,227350,62683
2009-12-08,227350,62188
2009-12-09,227350,62242
2009-12-10,227350,62345
2009-12-11,227350,62792
2009-12-14,227350,63739
2009-12-15,227350,63600
2009-12-16,227350,64027
2009-12-17,227350,63358
2009-12-18,227350,63909
2009-12-21,227350,64555
2009-12-22,227350,65078
2009-12-23,227350,65611
2009-12-24,227350,65899
2009-12-28,227350,66314
2009-12-29,227350,66630
2009-12-30,227350,66220
2009-12-31,227350,66169
2010-01-04,227350,67439
2010-01-05,227350,67734
2010-01-06,227350,67680
2010-01-07,227350,67641
2010-01-08,227350,67705
2010-01-11,227350,67741
2010-01-12,227350,68009
2010-01-13,227350,67858
2010-01-14,227350,68033
2010-01-15,227350,68176
2010-01-19,227350,68103
2010-01-20,227350,68216
2010-01-21,227350,67383
2010-01-22,227350,66022
2010-01-25,227350,66123
2010-01-26,227350,65697
2010-01-27,227350,66179
2010-01-28,227350,65393
2010-01-29,227350,64716
2010-02-01,227350,65639
2010-02-02,227350,66323
2010-02-03,227350,65904
2010-02-04,227350,63661
2010-02-05,227350,63880
2010-02-08,227350,63433
2010-02-09,227350,64278
2010-02-10,227350,64272
2010-02-11,227350,65366
2010-02-12,227350,65885
2010-02-16,227350,66995
2010-02-17,227350,67432
2010-02-18,227350,67310
2010-02-19,227350,67334
2010-02-22,227350,67388
2010-02-23,227350,67643
2010-02-24,227350,67628
2010-02-25,227350,67751
2010-02-26,227350,67912
2010-03-01,227350,68603
2010-03-02,227350,68763
2010-03-03,227350,68803
2010-03-04,227350,68809
2010-03-05,227350,68815
2010-03-08,227350,68833
2010-03-09,227350,68839
2010-03-10,227350,68845
2010-03-11,227350,68851
2010-03-12,227350,68857
2010-03-15,227350,68875
2010-03-16,227350,70037
2010-03-17,227350,70354
2010-03-18,227350,69734
2010-03-19,227350,69441
2010-03-22,227350,69410
2010-03-23,227350,69756
2010-03-24,227350,68946
2010-03-25,227350,68775
2010-03-26,227350,69488
2010-03-29,227350,69983
2010-03-30,227350,70023
2010-03-31,227350,70141
2010-04-01,227350,70986
2010-04-05,227350,70964
2010-04-06,227350,70928
2010-04-07,227350,70830
2010-04-08,227350,70345
2010-04-09,227350,71314
2010-04-12,227350,71957
2010-04-13,227350,71543
2010-04-14,227350,72252
2010-04-15,227350,72313
2010-04-16,227350,71149
2010-04-19,227350,70822
2010-04-20,227350,71779
2010-04-21,227350,72047
2010-04-22,227350,72817
2010-04-23,227350,73602
2010-04-26,227350,73366
2010-04-27,227350,71535
2010-04-28,227350,71714
2010-04-29,227350,73066
2010-04-30,227350,73073
2010-05-03,227350,73094
2010-05-04,227350,73100
2010-05-05,227350,73106
2010-05-06,227350,73113
2010-05-07,227350,73120
2010-05-10,227350,73139
2010-05-11,227350,73146
2010-05-12,227350,73139
2010-05-13,227350,73212
2010-05-14,227350,71538
2010-05-17,227350,71607
2010-05-18,227350,70401
2010-05-19,227350,69611
2010-05-20,227350,66350
2010-05-21,227350,67412
2010-05-24,227350,66653
2010-05-25,227350,66609
2010-05-26,227350,66883
2010-05-27,227350,69690
2010-05-28,227350,68889
2010-06-01,227350,66937
2010-06-02,227350,68941
2010-06-03,227350,69608
2010-06-04,227350,66548
2010-06-07,227350,65036
2010-06-08,227350,65146
2010-06-09,227350,65109
2010-06-10,227350,64781
2010-06-11,227350,65055
2010-06-14,227350,64968
2010-06-15,227350,64909
2010-06-16,227350,64990
2010-06-17,227350,65234
2010-06-18,227350,65189
2010-06-21,227350,65220
2010-06-22,227350,65394
2010-06-23,227350,65496
2010-06-24,227350,65436
2010-06-25,227350,65490
2010-06-28,227350,65204
2010-06-29,227350,62719
2010-06-30,227350,62176
2010-07-01,227350,61770
2010-07-02,227350,61683
2010-07-06,227350,61836
2010-07-07,227350,61760
2010-07-08,227350,61718
2010-07-09,227350,61500
2010-07-12,227350,61480
2010-07-13,227350,62521
2010-07-14,227350,63083
2010-07-15,227350,63373
2010-07-16,227350,61532
2010-07-19,227350,61811
2010-07-20,227350,62045
2010-07-21,227350,61199
2010-07-22,227350,62830
2010-07-23,227350,63720
2010-07-26,227350,64235
2010-07-27,227350,64134
2010-07-28,227350,64467
2010-07-29,227350,64601
2010-07-30,227350,64610
2010-08-02,227350,64620
2010-08-03,227350,64624
2010-08-04,227350,64629
2010-08-05,227350,64633
2010-08-06,227350,64638
2010-08-09,227350,64651
2010-08-10,227350,64656
2010-08-11,227350,64660
2010-08-12,227350,64665
2010-08-13,227350,64669
2010-08-16,227350,64682
2010-08-17,227350,64687
2010-08-18,227350,64692
2010-08-19,227350,64696
2010-08-20,227350,64700
2010-08-23,227350,64926
2010-08-24,227350,63857
2010-08-25,227350,64538
2010-08-26,227350,64038
2010-08-27,227350,65611
2010-08-30,227350,64350
2010-08-31,227350,64355
2010-09-01,227350,64359
2010-09-02,227350,64363
2010-09-03,227350,64366
2010-09-07,227350,63843
2010-09-08,227350,64020
2010-09-09,227350,64669
2010-09-10,227350,64854
2010-09-13,227350,66132
2010-09-14,227350,66019
2010-09-15,227350,66292
2010-09-16,227350,66029
2010-09-17,227350,66033
2010-09-20,227350,66045
2010-09-21,227350,66048
2010-09-22,227350,66052
2010-09-23,227350,66056
2010-09-24,227350,66060
2010-09-27,227350,66072
2010-09-28,227350,66076
2010-09-29,227350,66080
2010-09-30,227350,66083
2010-10-01,227350,66087
2010-10-04,227350,66099
2010-10-05,227350,66102
2010-10-06,227350,66106
2010-10-07,227350,66110
2010-10-08,227350,66114
2010-10-12,227350,66129
2010-10-13,227350,66608
2010-10-14,227350,66367
2010-10-15,227350,66500
2010-10-18,227350,66981
2010-10-19,227350,65919
2010-10-20,227350,66623
2010-10-21,227350,66744
2010-10-22,227350,66903
2010-10-25,227350,67047
2010-10-26,227350,67048
2010-10-27,227350,66877
2010-10-28,227350,66957
2010-10-29,227350,67253
2010-11-01,227350,67121
2010-11-02,227350,68074
2010-11-03,227350,68250
2010-11-04,227350,69728
2010-11-05,227350,70053
2010-11-08,227350,70100
2010-11-09,227350,69271
2010-11-10,227350,69951
2010-11-12,227350,68651
2010-11-15,227350,68707
2010-11-16,227350,68850
2010-11-17,227350,68863
2010-11-18,227350,68814
2010-11-19,227350,69199
2010-11-22,227350,69513
2010-11-23,227350,68719
2010-11-24,227350,70171
2010-11-26,227350,69823
2010-11-29,227350,69713
2010-11-30,227350,69263
2010-12-01,227350,69267
2010-12-02,227350,70067
2010-12-03,227350,70575
2010-12-06,227350,70792
2010-12-07,227350,70918
2010-12-08,227350,70821
2010-12-09,227350,71105
2010-12-10,227350,71781
2010-12-13,227350,71521
2010-12-14,227350,71452
2010-12-15,227350,71069
2010-12-16,227350,71784
2010-12-17,227350,72049
2010-12-20,227350,72285
2010-12-21,227350,72969
2010-12-22,227350,73104
2010-12-23,227350,72958
2010-12-27,227350,72819
2010-12-28,227350,73028
2010-12-29,227350,73336
2010-12-30,227350,73145
2010-12-31,227350,73534
2011-01-03,227350,73604
2011-01-04,227350,73616
2011-01-05,227350,73206
2011-01-06,227350,73385
2011-01-07,227350,73683
2011-01-10,227350,73753
2011-01-11,227350,73674
2011-01-12,227350,73658
2011-01-13,227350,73841
2011-01-14,227350,73767
2011-01-18,227350,73695
2011-01-19,227350,73797
2011-01-20,227350,73092
2011-01-21,227350,72823
2011-01-24,227350,73482
2011-01-25,227350,73533
2011-01-26,227350,74512
2011-01-27,227350,74820
2011-01-28,227350,73214
2011-01-31,227350,73791
2011-02-01,227350,75143
2011-02-02,227350,74950
2011-02-03,227350,75182
2011-02-04,227350,75378
2011-02-07,227350,76067
2011-02-08,227350,76468
2011-02-09,227350,76138
2011-02-10,227350,76475
2011-02-11,227350,77269
2011-02-14,227350,77672
2011-02-15,227350,77192
2011-02-16,227350,77870
2011-02-17,227350,78065
2011-02-18,227350,78024
2011-02-22,227350,78397
2011-02-23,227350,78352
2011-02-24,227350,78492
2011-02-25,227350,78565
2011-02-28,227350,78685
2011-03-01,227350,77446
2011-03-02,227350,77584
2011-03-03,227350,78923
2011-03-04,227350,78929
2011-03-07,227350,78949
2011-03-08,227350,78955
2011-03-09,227350,78962
2011-03-10,227350,78969
2011-03-11,227350,78975
2011-03-14,227350,78995
2011-03-15,227350,79001
2011-03-16,227350,77504
2011-03-17,227350,79746
2011-03-18,227350,80360
2011-03-21,227350,82462
2011-03-22,227350,82479
2011-03-23,227350,82303
2011-03-24,227350,83164
2011-03-25,227350,82657
2011-03-28,227350,82900
2011-03-29,227350,82722
2011-03-30,227350,83616
2011-03-31,227350,83615
2011-04-01,227350,84472
2011-04-04,227350,84480
2011-04-05,227350,84152
2011-04-06,227350,84677
2011-04-07,227350,84409
2011-04-08,227350,85554
2011-04-11,227350,85575
2011-04-12,227350,84482
2011-04-13,227350,85088
2011-04-14,227350,85097
2011-04-15,227350,85432
2011-04-18,227350,84169
2011-04-19,227350,84491
2011-04-20,227350,85993
2011-04-21,227350,86639
2011-04-25,227350,86559
2011-04-26,227350,87377
2011-04-27,227350,87946
2011-04-28,227350,88187
2011-04-29,227350,88202
2011-05-02,227350,88216
2011-05-03,227350,88223
2011-05-04,227350,88230
2011-05-05,227350,88237
2011-05-06,227350,88244
2011-05-09,227350,88265
2011-05-10,227350,88272
2011-05-11,227350,88425
2011-05-12,227350,88285
2011-05-13,227350,87219
2011-05-16,227350,86182
2011-05-17,227350,85811
2011-05-18,227350,87133
2011-05-19,227350,87289
2011-05-20,227350,86744
2011-05-23,227350,85323
2011-05-24,227350,85108
2011-05-25,227350,85951
2011-05-26,227350,86818
2011-05-27,227350,87438
2011-05-31,227350,88431
2011-06-01,227350,86068
2011-06-02,227350,86049
2011-06-03,227350,84895
2011-06-06,227350,83524
2011-06-07,227350,83770
2011-06-08,227350,82913
2011-06-09,227350,82749
2011-06-10,227350,82817
2011-06-13,227350,82762
2011-06-14,227350,82438
2011-06-15,227350,82816
2011-06-16,227350,82898
2011-06-17,227350,82815
2011-06-20,227350,82791
2011-06-21,227350,82766
2011-06-22,227350,82815
2011-06-23,227350,83042
2011-06-24,227350,83083
2011-06-27,227350,82853
2011-06-28,227350,84134
2011-06-29,227350,84670
2011-06-30,227350,85388
2011-07-01,227350,86741
2011-07-05,227350,86997
2011-07-06,227350,87109
2011-07-07,227350,86910
2011-07-08,227350,86327
2011-07-11,227350,84213
2011-07-12,227350,83520
2011-07-13,227350,84926
2011-07-14,227350,84282
2011-07-15,227350,83987
2011-07-18,227350,82573
2011-07-19,227350,83640
2011-07-20,227350,84748
2011-07-21,227350,86208
2011-07-22,227350,86834
2011-07-25,227350,86273
2011-07-26,227350,86945
2011-07-27,227350,85028
2011-07-28,227350,85194
2011-07-29,227350,84969
2011-08-01,227350,84974
2011-08-02,227350,84980
2011-08-03,227350,84985
2011-08-04,227350,84990
2011-08-05,227350,84995
2011-08-08,227350,85011
2011-08-09,227350,85016
2011-08-10,227350,85022
2011-08-11,227350,85027
2011-08-12,227350,85033
2011-08-15,227350,85048
2011-08-16,227350,85054
2011-08-17,227350,85059
2011-08-18,227350,85064
2011-08-19,227350,85069
2011-08-22,227350,85967
2011-08-23,227350,88037
2011-08-24,227350,89245
2011-08-25,227350,87179
2011-08-26,227350,89448
2011-08-29,227350,93231
2011-08-30,227350,93690
2011-08-31,227350,93696
2011-09-01,227350,93702
2011-09-02,227350,93707
2011-09-06,227350,93726
2011-09-07,227350,96586
2011-09-08,227350,94983
2011-09-09,227350,91988
2011-09-12,227350,92548
2011-09-13,227350,94077
2011-09-14,227350,95713
2011-09-15,227350,96988
2011-09-16,227350,97075
2011-09-19,227350,97090
2011-09-20,227350,97095
2011-09-21,227350,97100
2011-09-22,227350,97105
2011-09-23,227350,97110
2011-09-26,227350,97125
2011-09-27,227350,97130
2011-09-28,227350,97135
2011-09-29,227350,97140
2011-09-30,227350,97144
2011-10-03,227350,97160
2011-10-04,227350,97164
2011-10-05,227350,97169
2011-10-06,227350,97173
2011-10-07,227350,97177
2011-10-11,227350,97195
2011-10-12,227350,97199
2011-10-13,227350,96920
2011-10-14,227350,98604
2011-10-17,227350,96697
2011-10-18,227350,98674
2011-10-19,227350,97440
2011-10-20,227350,97886
2011-10-21,227350,99730
2011-10-24,227350,101014
2011-10-25,227350,98990
2011-10-26,227350,100034
2011-10-27,227350,103471
2011-10-28,227350,103513
2011-10-31,227350,101006
2011-11-01,227350,97690
2011-11-02,227350,99855
2011-11-03,227350,102138
2011-11-04,227350,101972
2011-11-07,227350,101826
2011-11-08,227350,102938
2011-11-09,227350,98478
2011-11-10,227350,99077
2011-11-14,227350,100266
2011-11-15,227350,101248
2011-11-16,227350,101362
2011-11-17,227350,101486
2011-11-18,227350,101321
2011-11-21,227350,99363
2011-11-22,227350,98742
2011-11-23,227350,95988
2011-11-25,227350,95360
2011-11-28,227350,99069
2011-11-29,227350,98994
2011-11-30,227350,104018
2011-12-01,227350,104023
2011-12-02,227350,104393
2011-12-05,227350,105814
2011-12-06,227350,105569
2011-12-07,227350,105441
2011-12-08,227350,102478
2011-12-09,227350,105059
2011-12-12,227350,103368
2011-12-13,227350,101463
2011-12-14,227350,99943
2011-12-15,227350,100783
2011-12-16,227350,101761
2011-12-19,227350,99938
2011-12-20,227350,103585
2011-12-21,227350,103869
2011-12-22,227350,104773
2011-12-23,227350,105301
2011-12-27,227350,105592
2011-12-28,227350,104206
2011-12-29,227350,105390
2011-12-30,227350,106156
2012-01-03,227350,108738
2012-01-04,227350,108658
2012-01-05,227350,108644
2012-01-06,227350,108816
2012-01-09,227350,108888
2012-01-10,227350,108895
2012-01-11,227350,109150
2012-01-12,227350,109106
2012-01-13,227350,109407
2012-01-17,227350,109464
2012-01-18,227350,109266
2012-01-19,227350,109044
2012-01-20,227350,109080
2012-01-23,227350,108988
2012-01-24,227350,109550
2012-01-25,227350,110858
2012-01-26,227350,110366
2012-01-27,227350,111115
2012-01-30,227350,110452
2012-01-31,227350,110426
2012-02-01,227350,112602
2012-02-02,227350,112995
2012-02-03,227350,115186
2012-02-06,227350,115062
2012-02-07,227350,115092
2012-02-08,227350,115268
2012-02-09,227350,115280
2012-02-10,227350,114018
2012-02-13,227350,115295
2012-02-14,227350,114977
2012-02-15,227350,114442
2012-02-16,227350,116400
2012-02-17,227350,116383
2012-02-21,227350,116276
2012-02-22,227350,116496
2012-02-23,227350,116579
2012-02-24,227350,116625
2012-02-27,227350,116893
2012-02-28,227350,116908
2012-02-29,227350,116895
2012-03-01,227350,117622
2012-03-02,227350,117245
2012-03-05,227350,116799
2012-03-06,227350,116804
2012-03-07,227350,116810
2012-03-08,227350,116815
2012-03-09,227350,116820
2012-03-12,227350,116836
2012-03-13,227350,116841
2012-03-14,227350,116846
2012-03-15,227350,116851
2012-03-16,227350,117983
2012-03-19,227350,118395
2012-03-20,227350,117113
2012-03-21,227350,116462
2012-03-22,227350,116007
2012-03-23,227350,116242
2012-03-26,227350,117871
2012-03-27,227350,117513
2012-03-28,227350,116624
2012-03-29,227350,115486
2012-03-30,227350,116294
2012-04-02,227350,117566
2012-04-03,227350,115968
2012-04-04,227350,113261
2012-04-05,227350,113047
2012-04-09,227350,112765
2012-04-10,227350,110123
2012-04-11,227350,111383
2012-04-12,227350,112859
2012-04-13,227350,111518
2012-04-16,227350,111461
2012-04-17,227350,113187
2012-04-18,227350,112595
2012-04-19,227350,112251
2012-04-20,227350,112595
2012-04-23,227350,111191
2012-04-24,227350,111608
2012-04-25,227350,113587
2012-04-26,227350,114505
2012-04-27,227350,115230
2012-04-30,227350,115249
2012-05-01,227350,115254
2012-05-02,227350,115259
2012-05-03,227350,115264
2012-05-04,227350,115269
2012-05-07,227350,115285
2012-05-08,227350,115290
2012-05-09,227350,115295
2012-05-10,227350,115227
2012-05-11,227350,115354
2012-05-14,227350,113808
2012-05-15,227350,113363
2012-05-16,227350,112552
2012-05-17,227350,109649
2012-05-18,227350,108398
2012-05-21,227350,110994
2012-05-22,227350,110793
2012-05-23,227350,111425
2012-05-24,227350,111661
2012-05-25,227350,111620
2012-05-29,227350,113116
2012-05-30,227350,110909
2012-05-31,227350,110676
2012-06-01,227350,107198
2012-06-04,227350,106804
2012-06-05,227350,108207
2012-06-06,227350,110790
2012-06-07,227350,110121
2012-06-08,227350,111160
2012-06-11,227350,111391
2012-06-12,227350,111154
2012-06-13,227350,111377
2012-06-14,227350,111335
2012-06-15,227350,111489
2012-06-18,227350,111531
2012-06-19,227350,111416
2012-06-20,227350,111380
2012-06-21,227350,111555
2012-06-22,227350,111359
2012-06-25,227350,111650
2012-06-26,227350,111552
2012-06-27,227350,111594
2012-06-28,227350,111590
2012-06-29,227350,114732
2012-07-02,227350,115672
2012-07-03,227350,115499
2012-07-05,227350,115661
2012-07-06,227350,115886
2012-07-09,227350,116059
2012-07-10,227350,116270
2012-07-11,227350,116270
2012-07-12,227350,114587
2012-07-13,227350,116646
2012-07-16,227350,116416
2012-07-17,227350,117188
2012-07-18,227350,117260
2012-07-19,227350,118690
2012-07-20,227350,116553
2012-07-23,227350,113639
2012-07-24,227350,113048
2012-07-25,227350,112804
2012-07-26,227350,116637
2012-07-27,227350,118781
2012-07-30,227350,118997
2012-07-31,227350,119001
2012-08-01,227350,119006
2012-08-02,227350,119010
2012-08-03,227350,119014
2012-08-06,227350,119026
2012-08-07,227350,119030
2012-08-08,227350,119035
2012-08-09,227350,119038
2012-08-10,227350,119042
2012-08-13,227350,119054
2012-08-14,227350,119059
2012-08-15,227350,119063
2012-08-16,227350,119067
2012-08-17,227350,119071
2012-08-20,227350,119083
2012-08-21,227350,119087
2012-08-22,227350,118636
2012-08-23,227350,117858
2012-08-24,227350,118281
2012-08-27,227350,118227
2012-08-28,227350,118682
2012-08-29,227350,118967
2012-08-30,227350,117988
2012-08-31,227350,117993
2012-09-04,227350,118009
2012-09-05,227350,118013
2012-09-06,227350,118017
2012-09-07,227350,119614
2012-09-10,227350,118725
2012-09-11,227350,120051
2012-09-12,227350,120563
2012-09-13,227350,121950
2012-09-14,227350,123289
2012-09-17,227350,122192
2012-09-18,227350,121742
2012-09-19,227350,121746
2012-09-20,227350,121750
2012-09-21,227350,121755
2012-09-24,227350,121767
2012-09-25,227350,121771
2012-09-26,227350,121776
2012-09-27,227350,121779
2012-09-28,227350,121792
2012-10-01,227350,121796
2012-10-02,227350,121801
2012-10-03,227350,121805
2012-10-04,227350,121810
2012-10-05,227350,121814
2012-10-09,227350,121832
2012-10-10,227350,121838
2012-10-11,227350,121882
2012-10-12,227350,121520
2012-10-15,227350,122503
2012-10-16,227350,123760
2012-10-17,227350,124285
2012-10-18,227350,123985
2012-10-19,227350,121931
2012-10-22,227350,121990
2012-10-23,227350,120227
2012-10-24,227350,119859
2012-10-25,227350,120218
2012-10-26,227350,120130
2012-10-31,227350,120872
2012-11-01,227350,122803
2012-11-02,227350,121165
2012-11-05,227350,121818
2012-11-06,227350,122844
2012-11-07,227350,120093
2012-11-08,227350,118512
2012-11-09,227350,118664
2012-11-13,227350,117934
2012-11-14,227350,115798
2012-11-15,227350,115769
2012-11-16,227350,115802
2012-11-19,227350,115707
2012-11-20,227350,115554
2012-11-21,227350,116138
2012-11-23,227350,117440
2012-11-26,227350,117498
2012-11-27,227350,117299
2012-11-28,227350,118089
2012-11-29,227350,119186
2012-11-30,227350,119277
2012-12-03,227350,119290
2012-12-04,227350,119330
2012-12-05,227350,119383
2012-12-06,227350,119718
2012-12-07,227350,119925
2012-12-10,227350,120413
2012-12-11,227350,121255
2012-12-12,227350,120874
2012-12-13,227350,120154
2012-12-14,227350,119942
2012-12-17,227350,121244
2012-12-18,227350,122983
2012-12-19,227350,122938
2012-12-20,227350,123586
2012-12-21,227350,122671
2012-12-24,227350,122373
2012-12-26,227350,121487
2012-12-27,227350,121703
2012-12-28,227350,121428
2012-12-31,227350,122226
2013-01-02,227350,124520
2013-01-03,227350,124175
2013-01-04,227350,124139
2013-01-07,227350,124399
2013-01-08,227350,124454
2013-01-09,227350,124530
2013-01-10,227350,124357
2013-01-11,227350,124466
2013-01-14,227350,124544
2013-01-15,227350,124617
2013-01-16,227350,124620
2013-01-17,227350,124393
2013-01-18,227350,124687
2013-01-22,227350,125597
2013-01-23,227350,125463
2013-01-24,227350,125944
2013-01-25,227350,126951
2013-01-28,227350,126960
2013-01-29,227350,126889
2013-01-30,227350,125947
2013-01-31,227350,126496
2013-02-01,227350,127656
2013-02-04,227350,126249
2013-02-05,227350,127339
2013-02-06,227350,127853
2013-02-07,227350,127511
2013-02-08,227350,128420
2013-02-11,227350,128232
2013-02-12,227350,128674
2013-02-13,227350,129014
2013-02-14,227350,129331
2013-02-15,227350,129174
2013-02-19,227350,130126
2013-02-20,227350,130155
2013-02-21,227350,130309
2013-02-22,227350,130369
2013-02-25,227350,130728
2013-02-26,227350,130794
2013-02-27,227350,130717
2013-02-28,227350,130824
2013-03-01,227350,131130
2013-03-04,227350,131737
2013-03-05,227350,133000
2013-03-06,227350,133006
2013-03-07,227350,133011
2013-03-08,227350,133016
2013-03-11,227350,133033
2013-03-12,227350,133038
2013-03-13,227350,133044
2013-03-14,227350,133049
2013-03-15,227350,133054
2013-03-18,227350,131175
2013-03-19,227350,130763
2013-03-20,227350,131269
2013-03-21,227350,131072
2013-03-22,227350,131115
2013-03-25,227350,130549
2013-03-26,227350,130430
2013-03-27,227350,129940
2013-03-28,227350,130401
2013-04-01,227350,129790
2013-04-02,227350,130589
2013-04-03,227350,129791
2013-04-04,227350,130594
2013-04-05,227350,129372
2013-04-08,227350,129965
2013-04-09,227350,130614
2013-04-10,227350,132736
2013-04-11,227350,134422
2013-04-12,227350,134042
2013-04-15,227350,130962
2013-04-16,227350,133187
2013-04-17,227350,131083
2013-04-18,227350,130283
2013-04-19,227350,131932
2013-04-22,227350,132331
2013-04-23,227350,134111
2013-04-24,227350,134648
2013-04-25,227350,135536
2013-04-26,227350,134957
2013-04-29,227350,135933
2013-04-30,227350,135939
2013-05-01,227350,135945
2013-05-02,227350,135950
2013-05-03,227350,135954
2013-05-06,227350,135970
2013-05-07,227350,135975
2013-05-08,227350,135980
2013-05-09,227350,135985
2013-05-10,227350,135524
2013-05-13,227350,135439
2013-05-14,227350,137006
2013-05-15,227350,137488
2013-05-16,227350,136824
2013-05-17,227350,138179
2013-05-20,227350,138308
2013-05-21,227350,138492
2013-05-22,227350,136282
2013-05-23,227350,136288
2013-05-24,227350,136015
2013-05-28,227350,137290
2013-05-29,227350,136052
2013-05-30,227350,136988
2013-05-31,227350,135586
2013-06-03,227350,135688
2013-06-04,227350,134727
2013-06-05,227350,132866
2013-06-06,227350,134454
2013-06-07,227350,135764
2013-06-10,227350,136094
2013-06-11,227350,136135
2013-06-12,227350,135903
2013-06-13,227350,136253
2013-06-14,227350,136636
2013-06-17,227350,136442
2013-06-18,227350,136431
2013-06-19,227350,135613
2013-06-20,227350,134770
2013-06-21,227350,134162
2013-06-24,227350,133825
2013-06-25,227350,133599
2013-06-26,227350,133953
2013-06-27,227350,134456
2013-06-28,227350,134209
2013-07-01,227350,135896
2013-07-02,227350,136010
2013-07-03,227350,135785
2013-07-05,227350,134408
2013-07-08,227350,134986
2013-07-09,227350,135196
2013-07-10,227350,136171
2013-07-11,227350,139402
2013-07-12,227350,138435
2013-07-15,227350,138685
2013-07-16,227350,139306
2013-07-17,227350,139407
2013-07-18,227350,140110
2013-07-19,227350,140275
2013-07-22,227350,141359
2013-07-23,227350,141473
2013-07-24,227350,141929
2013-07-25,227350,141094
2013-07-26,227350,140705
2013-07-29,227350,139644
2013-07-30,227350,139652
2013-07-31,227350,139660
2013-08-01,227350,139668
2013-08-02,227350,139677
2013-08-05,227350,139701
2013-08-06,227350,139709
2013-08-07,227350,139717
2013-08-08,227350,139725
2013-08-09,227350,139734
2013-08-12,227350,139759
2013-08-13,227350,139767
2013-08-14,227350,139774
2013-08-15,227350,139782
2013-08-16,227350,139790
2013-08-19,227350,139815
2013-08-20,227350,139824
2013-08-21,227350,139831
2013-08-22,227350,140825
2013-08-23,227350,141602
2013-08-26,227350,141706
2013-08-27,227350,138668
2013-08-28,227350,139095
2013-08-29,227350,140095
2013-08-30,227350,140111
2013-09-03,227350,140136
2013-09-04,227350,140145
2013-09-05,227350,140154
2013-09-06,227350,141049
2013-09-09,227350,142219
2013-09-10,227350,143873
2013-09-11,227350,144073
2013-09-12,227350,143403
2013-09-13,227350,143868
2013-09-16,227350,144369
2013-09-17,227350,145568
2013-09-18,227350,145577
2013-09-19,227350,145587
2013-09-20,227350,145596
2013-09-23,227350,145625
2013-09-24,227350,145634
2013-09-25,227350,145643
2013-09-26,227350,145653
2013-09-27,227350,145662
2013-09-30,227350,145690
2013-10-01,227350,145701
2013-10-02,227350,145709
2013-10-03,227350,145718
2013-10-04,227350,145727
2013-10-07,227350,145754
2013-10-08,227350,145763
2013-10-09,227350,145772
2013-10-10,227350,148978
2013-10-11,227350,149916
2013-10-15,227350,149465
2013-10-16,227350,151548
2013-10-17,227350,152579
2013-10-18,227350,153580
2013-10-21,227350,153597
2013-10-22,227350,154480
2013-10-23,227350,153753
2013-10-24,227350,154257
2013-10-25,227350,154934
2013-10-28,227350,155143
2013-10-29,227350,155575
2013-10-30,227350,153995
2013-10-31,227350,153588
2013-11-01,227350,153436
2013-11-04,227350,154716
2013-11-05,227350,154133
2013-11-06,227350,153600
2013-11-07,227350,150845
2013-11-08,227350,153149
2013-11-12,227350,153473
2013-11-13,227350,155172
2013-11-14,227350,155551
2013-11-15,227350,155617
2013-11-18,227350,155953
2013-11-19,227350,155706
2013-11-20,227350,155278
2013-11-21,227350,157509
2013-11-22,227350,158227
2013-11-25,227350,157950
2013-11-26,227350,158781
2013-11-27,227350,159443
2013-11-29,227350,159398
2013-12-02,227350,159416
2013-12-03,227350,158743
2013-12-04,227350,158671
2013-12-05,227350,158724
2013-12-06,227350,159762
2013-12-09,227350,159887
2013-12-10,227350,159233
2013-12-11,227350,156700
2013-12-12,227350,157002
2013-12-13,227350,157603
2013-12-16,227350,158929
2013-12-17,227350,158920
2013-12-18,227350,160838
2013-12-19,227350,159894
2013-12-20,227350,162088
2013-12-23,227350,163368
2013-12-24,227350,164078
2013-12-26,227350,164733
2013-12-27,227350,166786
2013-12-30,227350,167197
2013-12-31,227350,167379
2014-01-02,227350,165556
2014-01-03,227350,165524
2014-01-06,227350,165822
2014-01-07,227350,166037
2014-01-08,227350,165575
2014-01-09,227350,165774
2014-01-10,227350,166642
2014-01-13,227350,166972
2014-01-14,227350,166565
2014-01-15,227350,166465
2014-01-16,227350,166836
2014-01-17,227350,166920
2014-01-21,227350,167705
2014-01-22,227350,168584
2014-01-23,227350,167281
2014-01-24,227350,163102
2014-01-27,227350,161270
2014-01-28,227350,162996
2014-01-29,227350,161115
2014-01-30,227350,163479
2014-01-31,227350,162614
2014-02-03,227350,157653
2014-02-04,227350,159145
2014-02-05,227350,158379
2014-02-06,227350,160130
2014-02-07,227350,162050
2014-02-10,227350,162454
2014-02-11,227350,163965
2014-02-12,227350,164692
2014-02-13,227350,166440
2014-02-14,227350,166779
2014-02-18,227350,168320
2014-02-19,227350,166997
2014-02-20,227350,166816
2014-02-21,227350,167009
2014-02-24,227350,166952
2014-02-25,227350,167439
2014-02-26,227350,167628
2014-02-27,227350,167907
2014-02-28,227350,167907
2014-03-03,227350,166677
2014-03-04,227350,169226
2014-03-05,227350,169250
2014-03-06,227350,169260
2014-03-07,227350,169271
2014-03-10,227350,169303
2014-03-11,227350,169313
2014-03-12,227350,169323
2014-03-13,227350,169333
2014-03-14,227350,169344
2014-03-17,227350,169376
2014-03-18,227350,170485
2014-03-19,227350,168981
2014-03-20,227350,168110
2014-03-21,227350,168554
2014-03-24,227350,167990
2014-03-25,227350,169418
2014-03-26,227350,170832
2014-03-27,227350,171168
2014-03-28,227350,172185
2014-03-31,227350,173223
2014-04-01,227350,173926
2014-04-02,227350,174188
2014-04-03,227350,174066
2014-04-04,227350,173708
2014-04-07,227350,173275
2014-04-08,227350,173264
2014-04-09,227350,174950
2014-04-10,227350,172144
2014-04-11,227350,171650
2014-04-14,227350,173061
2014-04-15,227350,174234
2014-04-16,227350,176426
2014-04-17,227350,177124
2014-04-21,227350,177917
2014-04-22,227350,179813
2014-04-23,227350,178840
2014-04-24,227350,178512
2014-04-25,227350,175645
2014-04-28,227350,174718
2014-04-29,227350,175744
2014-04-30,227350,175756
2014-05-01,227350,175767
2014-05-02,227350,175778
2014-05-05,227350,175814
2014-05-06,227350,175825
2014-05-07,227350,175835
2014-05-08,227350,175848
2014-05-09,227350,175859
2014-05-12,227350,175650
2014-05-13,227350,175960
2014-05-14,227350,174219
2014-05-15,227350,172962
2014-05-16,227350,173724
2014-05-19,227350,175182
2014-05-20,227350,173127
2014-05-21,227350,174172
2014-05-22,227350,175369
2014-05-23,227350,176800
2014-05-27,227350,178545
2014-05-28,227350,178001
2014-05-29,227350,178802
2014-05-30,227350,178262
2014-06-02,227350,178273
2014-06-03,227350,178170
2014-06-04,227350,178998
2014-06-05,227350,181275
2014-06-06,227350,182534
2014-06-09,227350,183363
2014-06-10,227350,183175
2014-06-11,227350,183184
2014-06-12,227350,183641
2014-06-13,227350,183471
2014-06-16,227350,183590
2014-06-17,227350,183115
2014-06-18,227350,183442
2014-06-19,227350,183506
2014-06-20,227350,183560
2014-06-23,227350,183602
2014-06-24,227350,183876
2014-06-25,227350,184119
2014-06-26,227350,184433
2014-06-27,227350,185407
2014-06-30,227350,186180
2014-07-01,227350,187842
2014-07-02,227350,187313
2014-07-03,227350,187100
2014-07-07,227350,187398
2014-07-08,227350,187769
2014-07-09,227350,187939
2014-07-10,227350,186101
2014-07-11,227350,186234
2014-07-14,227350,187856
2014-07-15,227350,187064
2014-07-16,227350,188491
2014-07-17,227350,187146
2014-07-18,227350,186849
2014-07-21,227350,186386
2014-07-22,227350,187818
2014-07-23,227350,188126
2014-07-24,227350,188542
2014-07-25,227350,187653
2014-07-28,227350,187636
2014-07-29,227350,187757
2014-07-30,227350,187769
2014-07-31,227350,187780
2014-08-01,227350,187792
2014-08-04,227350,187828
2014-08-05,227350,187841
2014-08-06,227350,187853
2014-08-07,227350,187865
2014-08-08,227350,187878
2014-08-11,227350,187914
2014-08-12,227350,187927
2014-08-13,227350,187938
2014-08-14,227350,187951
2014-08-15,227350,187963
2014-08-18,227350,187999
2014-08-19,227350,188012
2014-08-20,227350,188024
2014-08-21,227350,188037
2014-08-22,227350,186984
2014-08-25,227350,188202
2014-08-26,227350,189115
2014-08-27,227350,189016
2014-08-28,227350,188437
2014-08-29,227350,188474
2014-09-02,227350,188498
2014-09-03,227350,188498
2014-09-04,227350,188519
2014-09-05,227350,187842
2014-09-08,227350,187027
2014-09-09,227350,185907
2014-09-10,227350,186615
2014-09-11,227350,187520
2014-09-12,227350,185778
2014-09-15,227350,184033
2014-09-16,227350,185020
2014-09-17,227350,185030
2014-09-18,227350,185040
2014-09-19,227350,185052
2014-09-22,227350,185084
2014-09-23,227350,185095
2014-09-24,227350,185105
2014-09-25,227350,185117
2014-09-26,227350,185127
2014-09-29,227350,185160
2014-09-30,227350,185170
2014-10-01,227350,185181
2014-10-02,227350,185193
2014-10-03,227350,185205
2014-10-06,227350,185242
2014-10-07,227350,185253
2014-10-08,227350,185266
2014-10-09,227350,185277
2014-10-10,227350,183168
2014-10-14,227350,180446
2014-10-15,227350,178993
2014-10-16,227350,179028
2014-10-17,227350,181338
2014-10-20,227350,183000
2014-10-21,227350,186588
2014-10-22,227350,185248
2014-10-23,227350,187527
2014-10-24,227350,188852
2014-10-27,227350,188571
2014-10-28,227350,190823
2014-10-29,227350,190084
2014-10-30,227350,191102
2014-10-31,227350,193761
2014-11-03,227350,193762
2014-11-04,227350,192599
2014-11-05,227350,192802
2014-11-06,227350,194044
2014-11-07,227350,194238
2014-11-10,227350,194893
2014-11-12,227350,195736
2014-11-13,227350,194719
2014-11-14,227350,194932
2014-11-17,227350,194816
2014-11-18,227350,194872
2014-11-19,227350,194618
2014-11-20,227350,194823
2014-11-21,227350,195517
2014-11-24,227350,197155
2014-11-25,227350,197161
2014-11-26,227350,197617
2014-11-28,227350,195849
2014-12-01,227350,195861
2014-12-02,227350,197188
2014-12-03,227350,198822
2014-12-04,227350,198306
2014-12-05,227350,199147
2014-12-08,227350,197014
2014-12-09,227350,198632
2014-12-10,227350,194661
2014-12-11,227350,195560
2014-12-12,227350,193025
2014-12-15,227350,191300
2014-12-16,227350,190491
2014-12-17,227350,195523
2014-12-18,227350,198910
2014-12-19,227350,199837
2014-12-22,227350,200629
2014-12-23,227350,200992
2014-12-24,227350,201674
2014-12-26,227350,201650
2014-12-29,227350,202066
2014-12-30,227350,200306
2014-12-31,227350,198550
2015-01-02,227350,198542
2015-01-05,227350,199184
2015-01-06,227350,199817
2015-01-07,227350,199889
2015-01-08,227350,199446
2015-01-09,227350,199850
2015-01-12,227350,200345
2015-01-13,227350,200494
2015-01-14,227350,200865
2015-01-15,227350,201360
2015-01-16,227350,200842
2015-01-20,227350,200993
2015-01-21,227350,201558
2015-01-22,227350,205207
2015-01-23,227350,204861
2015-01-26,227350,207084
2015-01-27,227350,205849
2015-01-28,227350,202798
2015-01-29,227350,204616
2015-01-30,227350,201515
2015-02-02,227350,203285
2015-02-03,227350,206790
2015-02-04,227350,206051
2015-02-05,227350,208748
2015-02-06,227350,208178
2015-02-09,227350,206920
2015-02-10,227350,208454
2015-02-11,227350,208485
2015-02-12,227350,210775
2015-02-13,227350,212165
2015-02-17,227350,212399
2015-02-18,227350,213161
2015-02-19,227350,212841
2015-02-20,227350,212683
2015-02-23,227350,213390
2015-02-24,227350,214131
2015-02-25,227350,214282
2015-02-26,227350,213844
2015-02-27,227350,214180
2015-03-02,227350,215503
2015-03-03,227350,214529
2015-03-04,227350,213633
2015-03-05,227350,213644
2015-03-06,227350,213655
2015-03-09,227350,213688
2015-03-10,227350,213698
2015-03-11,227350,213710
2015-03-12,227350,213720
2015-03-13,227350,213732
2015-03-16,227350,213766
2015-03-17,227350,213622
2015-03-18,227350,219138
2015-03-19,227350,216031
2015-03-20,227350,220333
2015-03-23,227350,221930
2015-03-24,227350,221974
2015-03-25,227350,220751
2015-03-26,227350,218950
2015-03-27,227350,218803
2015-03-30,227350,218957
2015-03-31,227350,216420
2015-04-01,227350,216722
2015-04-02,227350,218940
2015-04-06,227350,221329
2015-04-07,227350,221919
2015-04-08,227350,221746
2015-04-09,227350,221991
2015-04-10,227350,222672
2015-04-13,227350,221865
2015-04-14,227350,223630
2015-04-15,227350,224780
2015-04-16,227350,224613
2015-04-17,227350,221613
2015-04-20,227350,223362
2015-04-21,227350,223490
2015-04-22,227350,223983
2015-04-23,227350,225063
2015-04-24,227350,224445
2015-04-27,227350,222383
2015-04-28,227350,222725
2015-04-29,227350,221293
2015-04-30,227350,221305
2015-05-01,227350,221316
2015-05-04,227350,221353
2015-05-05,227350,221365
2015-05-06,227350,221377
2015-05-07,227350,221389
2015-05-08,227350,221401
2015-05-11,227350,221437
2015-05-12,227350,221553
2015-05-13,227350,221374
2015-05-14,227350,223453
2015-05-15,227350,223721
2015-05-18,227350,225607
2015-05-19,227350,225190
2015-05-20,227350,225389
2015-05-21,227350,225623
2015-05-22,227350,225241
2015-05-26,227350,223094
2015-05-27,227350,225165
2015-05-28,227350,224859
2015-05-29,227350,223711
2015-06-01,227350,224140
2015-06-02,227350,224400
2015-06-03,227350,225815
2015-06-04,227350,223715
2015-06-05,227350,224940
2015-06-08,227350,223324
2015-06-09,227350,222855
2015-06-10,227350,222189
2015-06-11,227350,223205
2015-06-12,227350,223114
2015-06-15,227350,223284
2015-06-16,227350,223638
2015-06-17,227350,223791
2015-06-18,227350,223439
2015-06-19,227350,224258
2015-06-22,227350,223319
2015-06-23,227350,222863
2015-06-24,227350,223303
2015-06-25,227350,223094
2015-06-26,227350,222799
2015-06-29,227350,217613
2015-06-30,227350,218736
2015-07-01,227350,219450
2015-07-02,227350,219843
2015-07-06,227350,220996
2015-07-07,227350,221442
2015-07-08,227350,221758
2015-07-09,227350,226319
2015-07-10,227350,230780
2015-07-13,227350,232120
2015-07-14,227350,233999
2015-07-15,227350,234077
2015-07-16,227350,236005
2015-07-17,227350,235452
2015-07-20,227350,235932
2015-07-21,227350,236060
2015-07-22,227350,233310
2015-07-23,227350,233917
2015-07-24,227350,231914
2015-07-27,227350,230165
2015-07-28,227350,230387
2015-07-29,227350,232058
2015-07-30,227350,232073
2015-07-31,227350,232087
2015-08-03,227350,232129
2015-08-04,227350,232143
2015-08-05,227350,232156
2015-08-06,227350,232168
2015-08-07,227350,232183
2015-08-10,227350,232222
2015-08-11,227350,232236
2015-08-12,227350,232249
2015-08-13,227350,232261
2015-08-14,227350,232275
2015-08-17,227350,232315
2015-08-18,227350,232329
2015-08-19,227350,232341
2015-08-20,227350,232354
2015-08-21,227350,232368
2015-08-24,227350,223662
2015-08-25,227350,227310
2015-08-26,227350,233103
2015-08-27,227350,238632
2015-08-28,227350,240352
2015-08-31,227350,240393
2015-09-01,227350,240407
2015-09-02,227350,240422
2015-09-03,227350,240435
2015-09-04,227350,235794
2015-09-08,227350,241414
2015-09-09,227350,241637
2015-09-10,227350,242331
2015-09-11,227350,243447
2015-09-14,227350,242497
2015-09-15,227350,245121
2015-09-16,227350,247300
2015-09-17,227350,247315
2015-09-18,227350,247328
2015-09-21,227350,247373
2015-09-22,227350,247387
2015-09-23,227350,247402
2015-09-24,227350,247417
2015-09-25,227350,247430
2015-09-28,227350,247474
2015-09-29,227350,247489
2015-09-30,227350,247504
2015-10-01,227350,247517
2015-10-02,227350,247531
2015-10-05,227350,247572
2015-10-06,227350,247585
2015-10-07,227350,247599
2015-10-08,227350,247612
2015-10-09,227350,247626
2015-10-13,227350,246277
2015-10-14,227350,245130
2015-10-15,227350,248787
2015-10-16,227350,249923
2015-10-19,227350,249996
2015-10-20,227350,249648
2015-10-21,227350,248226
2015-10-22,227350,252363
2015-10-23,227350,255147
2015-10-26,227350,254660
2015-10-27,227350,254013
2015-10-28,227350,257046
2015-10-29,227350,255145
2015-10-30,227350,254809
2015-11-02,227350,259248
2015-11-03,227350,259896
2015-11-04,227350,259647
2015-11-05,227350,259412
2015-11-06,227350,260077
2015-11-09,227350,257398
2015-11-10,227350,258061
2015-11-12,227350,251617
2015-11-13,227350,249832
2015-11-16,227350,249911
2015-11-17,227350,250138
2015-11-18,227350,250104
2015-11-19,227350,250427
2015-11-20,227350,251565
2015-11-23,227350,252343
2015-11-24,227350,253711
2015-11-25,227350,255074
2015-11-27,227350,255833
2015-11-30,227350,254756
2015-12-01,227350,254772
2015-12-02,227350,252181
2015-12-03,227350,248013
2015-12-04,227350,250756
2015-12-07,227350,247356
2015-12-08,227350,246109
2015-12-09,227350,243571
2015-12-10,227350,244411
2015-12-11,227350,239573
2015-12-14,227350,238068
2015-12-15,227350,241178
2015-12-16,227350,244746
2015-12-17,227350,241648
2015-12-18,227350,238768
2015-12-21,227350,240139
2015-12-22,227350,242118
2015-12-23,227350,245462
2015-12-24,227350,245108
2015-12-28,227350,244649
2015-12-29,227350,246604
2015-12-30,227350,246027
2015-12-31,227350,242771
2016-01-04,227350,238094
2016-01-05,227350,238064
2016-01-06,227350,238911
2016-01-07,227350,239102
2016-01-08,227350,239353
2016-01-11,227350,239112
2016-01-12,227350,239921
2016-01-13,227350,240055
2016-01-14,227350,239558
2016-01-15,227350,240184
2016-01-19,227350,240288
2016-01-20,227350,240410
2016-01-21,227350,240400
2016-01-22,227350,246362
2016-01-25,227350,241153
2016-01-26,227350,246122
2016-01-27,227350,242796
2016-01-28,227350,242203
2016-01-29,227350,249548
2016-02-01,227350,249685
2016-02-02,227350,243839
2016-02-03,227350,244887
2016-02-04,227350,246550
2016-02-05,227350,239283
2016-02-08,227350,233664
2016-02-09,227350,232312
2016-02-10,227350,232925
2016-02-11,227350,229976
2016-02-12,227350,234598
2016-02-16,227350,240258
2016-02-17,227350,244913
2016-02-18,227350,245705
2016-02-19,227350,245790
2016-02-22,227350,245746
2016-02-23,227350,246024
2016-02-24,227350,246020
2016-02-25,227350,246584
2016-02-26,227350,245838
2016-02-29,227350,246196
2016-03-01,227350,252080
2016-03-02,227350,253158
2016-03-03,227350,254069
2016-03-04,227350,254081
2016-03-07,227350,254119
2016-03-08,227350,254131
2016-03-09,227350,254143
2016-03-10,227350,254155
2016-03-11,227350,254166
2016-03-14,227350,254204
2016-03-15,227350,254216
2016-03-16,227350,256182
2016-03-17,227350,258340
2016-03-18,227350,257898
2016-03-21,227350,256807
2016-03-22,227350,257100
2016-03-23,227350,255194
2016-03-24,227350,251707
2016-03-28,227350,253581
2016-03-29,227350,256646
2016-03-30,227350,258658
2016-03-31,227350,257341
2016-04-01,227350,253257
2016-04-04,227350,253542
2016-04-05,227350,248679
2016-04-06,227350,251699
2016-04-07,227350,248609
2016-04-08,227350,253471
2016-04-11,227350,253296
2016-04-12,227350,256869
2016-04-13,227350,260116
2016-04-14,227350,260187
2016-04-15,227350,259931
2016-04-18,227350,261320
2016-04-19,227350,261981
2016-04-20,227350,262331
2016-04-21,227350,260968
2016-04-22,227350,263092
2016-04-25,227350,261595
2016-04-26,227350,263872
2016-04-27,227350,264731
2016-04-28,227350,261850
2016-04-29,227350,261874
2016-05-02,227350,261900
2016-05-03,227350,261913
2016-05-04,227350,261925
2016-05-05,227350,261937
2016-05-06,227350,261949
2016-05-09,227350,261986
2016-05-10,227350,261998
2016-05-11,227350,262303
2016-05-12,227350,262045
2016-05-13,227350,260374
2016-05-16,227350,263293
2016-05-17,227350,260336
2016-05-18,227350,260655
2016-05-19,227350,259052
2016-05-20,227350,262727
2016-05-23,227350,262338
2016-05-24,227350,266856
2016-05-25,227350,268584
2016-05-26,227350,268123
2016-05-27,227350,270157
2016-05-31,227350,270934
2016-06-01,227350,272502
2016-06-02,227350,274506
2016-06-03,227350,273017
2016-06-06,227350,275505
2016-06-07,227350,276374
2016-06-08,227350,277775
2016-06-09,227350,278193
2016-06-10,227350,278605
2016-06-13,227350,278834
2016-06-14,227350,278724
2016-06-15,227350,279024
2016-06-16,227350,279399
2016-06-17,227350,278779
2016-06-20,227350,278430
2016-06-21,227350,278165
2016-06-22,227350,278312
2016-06-23,227350,277783
2016-06-24,227350,279363
2016-06-27,227350,280868
2016-06-28,227350,286440
2016-06-29,227350,292386
2016-06-30,227350,296987
2016-07-01,227350,298208
2016-07-05,227350,299688
2016-07-06,227350,299390
2016-07-07,227350,299600
2016-07-08,227350,303200
2016-07-11,227350,306373
2016-07-12,227350,311815
2016-07-13,227350,311531
2016-07-14,227350,313163
2016-07-15,227350,312360
2016-07-18,227350,312854
2016-07-19,227350,311066
2016-07-20,227350,312989
2016-07-21,227350,313667
2016-07-22,227350,312338
2016-07-25,227350,312649
2016-07-26,227350,313328
2016-07-27,227350,314284
2016-07-28,227350,313919
2016-07-29,227350,319773
2016-08-01,227350,319786
2016-08-02,227350,319799
2016-08-03,227350,319811
2016-08-04,227350,319824
2016-08-05,227350,319837
2016-08-08,227350,319877
2016-08-09,227350,319890
2016-08-10,227350,319903
2016-08-11,227350,319916
2016-08-12,227350,319928
2016-08-15,227350,319969
2016-08-16,227350,319981
2016-08-17,227350,319994
2016-08-18,227350,320007
2016-08-19,227350,320020
2016-08-22,227350,320487
2016-08-23,227350,322267
2016-08-24,227350,319586
2016-08-25,227350,320253
2016-08-26,227350,319470
2016-08-29,227350,321360
2016-08-30,227350,321442
2016-08-31,227350,321455
2016-09-01,227350,321467
2016-09-02,227350,321480
2016-09-06,227350,321538
2016-09-07,227350,322506
2016-09-08,227350,322205
2016-09-09,227350,314711
2016-09-12,227350,318757
2016-09-13,227350,313049
2016-09-14,227350,312763
2016-09-15,227350,316284
2016-09-16,227350,315362
2016-09-19,227350,315403
2016-09-20,227350,315418
2016-09-21,227350,315430
2016-09-22,227350,315445
2016-09-23,227350,315457
2016-09-26,227350,315499
2016-09-27,227350,315514
2016-09-28,227350,315528
2016-09-29,227350,315541
2016-09-30,227350,315555
2016-10-03,227350,315597
2016-10-04,227350,315611
2016-10-05,227350,315624
2016-10-06,227350,315639
2016-10-07,227350,315651
2016-10-11,227350,315708
2016-10-12,227350,315722
2016-10-13,227350,314756
2016-10-14,227350,314820
2016-10-17,227350,313875
2016-10-18,227350,315805
2016-10-19,227350,316544
2016-10-20,227350,316132
2016-10-21,227350,316106
2016-10-24,227350,317608
2016-10-25,227350,316414
2016-10-26,227350,315867
2016-10-27,227350,314931
2016-10-28,227350,313975
2016-10-31,227350,315275
2016-11-01,227350,312295
2016-11-02,227350,308467
2016-11-03,227350,307045
2016-11-04,227350,308093
2016-11-07,227350,314841
2016-11-08,227350,315881
2016-11-09,227350,322693
2016-11-10,227350,324656
2016-11-14,227350,333110
2016-11-15,227350,334829
2016-11-16,227350,335248
2016-11-17,227350,334393
2016-11-18,227350,333295
2016-11-21,227350,335441
2016-11-22,227350,337607
2016-11-23,227350,339163
2016-11-25,227350,340544
2016-11-28,227350,336969
2016-11-29,227350,337088
2016-11-30,227350,336238
2016-12-01,227350,336256
2016-12-02,227350,336362
2016-12-05,227350,340975
2016-12-06,227350,344312
2016-12-07,227350,347628
2016-12-08,227350,351386
2016-12-09,227350,351272
2016-12-12,227350,348332
2016-12-13,227350,349044
2016-12-14,227350,344958
2016-12-15,227350,346748
2016-12-16,227350,346466
2016-12-19,227350,347967
2016-12-20,227350,350267
2016-12-21,227350,348676
2016-12-22,227350,346160
2016-12-23,227350,347852
2016-12-27,227350,347383
2016-12-28,227350,346922
2016-12-29,227350,348188
2016-12-30,227350,349996
2017-01-03,227350,348532
2017-01-04,227350,348546
2017-01-05,227350,350222
2017-01-06,227350,349267
2017-01-09,227350,350005
2017-01-10,227350,349977
2017-01-11,227350,350234
2017-01-12,227350,350378
2017-01-13,227350,349985
2017-01-17,227350,351064
2017-01-18,227350,349921
2017-01-19,227350,348714
2017-01-20,227350,349906
2017-01-23,227350,349154
2017-01-24,227350,353943
2017-01-25,227350,356995
2017-01-26,227350,355884
2017-01-27,227350,354682
2017-01-30,227350,350914
2017-01-31,227350,352919
2017-02-01,227350,352445
2017-02-02,227350,352335
2017-02-03,227350,356686
2017-02-06,227350,354914
2017-02-07,227350,353842
2017-02-08,227350,353971
2017-02-09,227350,357880
2017-02-10,227350,359870
2017-02-13,227350,360931
2017-02-14,227350,362066
2017-02-15,227350,363749
2017-02-16,227350,362851
2017-02-17,227350,363342
2017-02-21,227350,363305
2017-02-22,227350,363553
2017-02-23,227350,364282
2017-02-24,227350,365615
2017-02-27,227350,364722
2017-02-28,227350,364923
2017-03-01,227350,369975
2017-03-02,227350,367841
2017-03-03,227350,368033
2017-03-06,227350,368106
2017-03-07,227350,368130
2017-03-08,227350,368154
2017-03-09,227350,368179
2017-03-10,227350,368203
2017-03-13,227350,368275
2017-03-14,227350,368300
2017-03-15,227350,368321
2017-03-16,227350,370898
2017-03-17,227350,371420
2017-03-20,227350,371503
2017-03-21,227350,369227
2017-03-22,227350,368580
2017-03-23,227350,370292
2017-03-24,227350,371299
2017-03-27,227350,371349
2017-03-28,227350,374303
2017-03-29,227350,373028
2017-03-30,227350,373237
2017-03-31,227350,371468
2017-04-03,227350,370062
2017-04-04,227350,370161
2017-04-05,227350,370005
2017-04-06,227350,369097
2017-04-07,227350,369058
2017-04-10,227350,369280
2017-04-11,227350,370709
2017-04-12,227350,370377
2017-04-13,227350,369249
2017-04-17,227350,372429
2017-04-18,227350,371358
2017-04-19,227350,372367
2017-04-20,227350,376057
2017-04-21,227350,375000
2017-04-24,227350,379223
2017-04-25,227350,382195
2017-04-26,227350,383310
2017-04-27,227350,383367
2017-04-28,227350,383442
2017-05-01,227350,383467
2017-05-02,227350,383490
2017-05-03,227350,383515
2017-05-04,227350,383537
2017-05-05,227350,383560
2017-05-08,227350,383632
2017-05-09,227350,383655
2017-05-10,227350,383666
2017-05-11,227350,383852
2017-05-12,227350,382281
2017-05-15,227350,385113
2017-05-16,227350,384884
2017-05-17,227350,376288
2017-05-18,227350,377685
2017-05-19,227350,380396
2017-05-22,227350,382965
2017-05-23,227350,383581
2017-05-24,227350,384565
2017-05-25,227350,385105
2017-05-26,227350,384931
2017-05-30,227350,382724
2017-05-31,227350,382987
2017-06-01,227350,389318
2017-06-02,227350,391042
2017-06-05,227350,389093
2017-06-06,227350,387957
2017-06-07,227350,388137
2017-06-08,227350,391253
2017-06-09,227350,391163
2017-06-12,227350,390912
2017-06-13,227350,391043
2017-06-14,227350,392528
2017-06-15,227350,392037
2017-06-16,227350,392236
2017-06-19,227350,391821
2017-06-20,227350,392642
2017-06-21,227350,392635
2017-06-22,227350,392705
2017-06-23,227350,392939
2017-06-26,227350,393255
2017-06-27,227350,392218
2017-06-28,227350,397466
2017-06-29,227350,394533
2017-06-30,227350,394996
2017-07-03,227350,397253
2017-07-05,227350,397589
2017-07-06,227350,396953
2017-07-07,227350,396547
2017-07-10,227350,397891
2017-07-11,227350,397447
2017-07-12,227350,402199
2017-07-13,227350,403046
2017-07-14,227350,405960
2017-07-17,227350,406289
2017-07-18,227350,406460
2017-07-19,227350,407524
2017-07-20,227350,410011
2017-07-21,227350,407876
2017-07-24,227350,406270
2017-07-25,227350,407499
2017-07-26,227350,410471
2017-07-27,227350,409784
2017-07-28,227350,408786
2017-07-31,227350,409886
2017-08-01,227350,409912
2017-08-02,227350,409936
2017-08-03,227350,409963
2017-08-04,227350,409987
2017-08-07,227350,410064
2017-08-08,227350,410087
2017-08-09,227350,410114
2017-08-10,227350,410138
2017-08-11,227350,410165
2017-08-14,227350,410239
2017-08-15,227350,410266
2017-08-16,227350,410290
2017-08-17,227350,410316
2017-08-18,227350,410340
2017-08-21,227350,410417
2017-08-22,227350,411073
2017-08-23,227350,411312
2017-08-24,227350,411991
2017-08-25,227350,413056
2017-08-28,227350,413393
2017-08-29,227350,413377
2017-08-30,227350,416346
2017-08-31,227350,416370
2017-09-01,227350,416394
2017-09-05,227350,416494
2017-09-06,227350,416516
2017-09-07,227350,419723
2017-09-08,227350,420733
2017-09-11,227350,423310
2017-09-12,227350,425817
2017-09-13,227350,425986
2017-09-14,227350,425672
2017-09-15,227350,427299
2017-09-18,227350,429697
2017-09-19,227350,429722
2017-09-20,227350,429746
2017-09-21,227350,429771
2017-09-22,227350,429796
2017-09-25,227350,429872
2017-09-26,227350,429896
2017-09-27,227350,429921
2017-09-28,227350,429944
2017-09-29,227350,429994
2017-10-02,227350,430044
2017-10-03,227350,430072
2017-10-04,227350,430100
2017-10-05,227350,430125
2017-10-06,227350,430153
2017-10-10,227350,430259
2017-10-11,227350,430287
2017-10-12,227350,429601
2017-10-13,227350,429986
2017-10-16,227350,430748
2017-10-17,227350,431034
2017-10-18,227350,431372
2017-10-19,227350,431549
2017-10-20,227350,433785
2017-10-23,227350,432072
2017-10-24,227350,432784
2017-10-25,227350,430770
2017-10-26,227350,431317
2017-10-27,227350,434793
2017-10-30,227350,431353
2017-10-31,227350,434238
2017-11-01,227350,432682
2017-11-02,227350,433059
2017-11-03,227350,433685
2017-11-06,227350,434963
2017-11-07,227350,431272
2017-11-08,227350,431985
2017-11-09,227350,429868
2017-11-10,227350,430317
2017-11-13,227350,430545
2017-11-14,227350,429438
2017-11-15,227350,430262
2017-11-16,227350,429850
2017-11-17,227350,430026
2017-11-20,227350,429791
2017-11-21,227350,433535
2017-11-22,227350,433367
2017-11-24,227350,434147
2017-11-27,227350,432435
2017-11-28,227350,437512
2017-11-29,227350,438081
2017-11-30,227350,439742
2017-12-01,227350,439770
2017-12-04,227350,438310
2017-12-05,227350,434961
2017-12-06,227350,433046
2017-12-07,227350,436505
2017-12-08,227350,437965
2017-12-11,227350,438081
2017-12-12,227350,437123
2017-12-13,227350,437880
2017-12-14,227350,434319
2017-12-15,227350,439348
2017-12-18,227350,444005
2017-12-19,227350,441455
2017-12-20,227350,442154
2017-12-21,227350,443946
2017-12-22,227350,443755
2017-12-26,227350,444102
2017-12-27,227350,445688
2017-12-28,227350,446221
2017-12-29,227350,447865
2018-01-02,227350,448791
2018-01-03,227350,449315
2018-01-04,227350,449132
2018-01-05,227350,448694
2018-01-08,227350,448684
2018-01-09,227350,447348
2018-01-10,227350,447370
2018-01-11,227350,447976
2018-01-12,227350,447867
2018-01-16,227350,448130
2018-01-17,227350,447350
2018-01-18,227350,446597
2018-01-19,227350,451620
2018-01-22,227350,454690
2018-01-23,227350,456367
2018-01-24,227350,454337
2018-01-25,227350,454395
2018-01-26,227350,456774
2018-01-29,227350,453578
2018-01-30,227350,449165
2018-01-31,227350,448104
2018-02-01,227350,448930
2018-02-02,227350,440305
2018-02-05,227350,425002
2018-02-06,227350,429179
2018-02-07,227350,429262
2018-02-08,227350,415406
2018-02-09,227350,419323
2018-02-12,227350,423903
2018-02-13,227350,425441
2018-02-14,227350,433171
2018-02-15,227350,437667
2018-02-16,227350,438532
2018-02-20,227350,438176
2018-02-21,227350,437073
2018-02-22,227350,437516
2018-02-23,227350,438487
2018-02-26,227350,438831
2018-02-27,227350,437797
2018-02-28,227350,438633
2018-03-01,227350,432855
2018-03-02,227350,435087
2018-03-05,227350,439887
2018-03-06,227350,439921
2018-03-07,227350,439955
2018-03-08,227350,439991
2018-03-09,227350,440025
2018-03-12,227350,440129
2018-03-13,227350,440163
2018-03-14,227350,440197
2018-03-15,227350,440234
2018-03-16,227350,439437
2018-03-19,227350,436678
2018-03-20,227350,435835
2018-03-21,227350,435490
2018-03-22,227350,429246
2018-03-23,227350,424292
2018-03-26,227350,431254
2018-03-27,227350,428533
2018-03-28,227350,431766
2018-03-29,227350,434313
2018-04-02,227350,428866
2018-04-03,227350,429873
2018-04-04,227350,432073
2018-04-05,227350,434762
2018-04-06,227350,434900
2018-04-09,227350,437268
2018-04-10,227350,441560
2018-04-11,227350,440971
2018-04-12,227350,440218
2018-04-13,227350,438955
2018-04-16,227350,442528
2018-04-17,227350,447321
2018-04-18,227350,448779
2018-04-19,227350,446286
2018-04-20,227350,443695
2018-04-23,227350,443202
2018-04-24,227350,439645
2018-04-25,227350,438788
2018-04-26,227350,441299
2018-04-27,227350,440441
2018-04-30,227350,440542
2018-05-01,227350,440576
2018-05-02,227350,440610
2018-05-03,227350,440644
2018-05-04,227350,440678
2018-05-07,227350,440785
2018-05-08,227350,440818
2018-05-09,227350,440852
2018-05-10,227350,441663
2018-05-11,227350,441922
2018-05-14,227350,440764
2018-05-15,227350,439918
2018-05-16,227350,443123
2018-05-17,227350,444708
2018-05-18,227350,444872
2018-05-21,227350,447993
2018-05-22,227350,444937
2018-05-23,227350,445646
2018-05-24,227350,445786
2018-05-25,227350,445349
2018-05-29,227350,443854
2018-05-30,227350,449878
2018-05-31,227350,446406
2018-06-01,227350,450215
2018-06-04,227350,452743
2018-06-05,227350,454844
2018-06-06,227350,458647
2018-06-07,227350,457189
2018-06-08,227350,458917
2018-06-11,227350,458459
2018-06-12,227350,458604
2018-06-13,227350,458126
2018-06-14,227350,459031
2018-06-15,227350,459514
2018-06-18,227350,459379
2018-06-19,227350,459971
2018-06-20,227350,459219
2018-06-21,227350,459589
2018-06-22,227350,459477
2018-06-25,227350,459984
2018-06-26,227350,460008
2018-06-27,227350,461342
2018-06-28,227350,463624
2018-06-29,227350,463706
2018-07-02,227350,465837
2018-07-03,227350,466631
2018-07-05,227350,466830
2018-07-06,227350,467366
2018-07-09,227350,466992
2018-07-10,227350,467040
2018-07-11,227350,461648
2018-07-12,227350,462740
2018-07-13,227350,464283
2018-07-16,227350,464210
2018-07-17,227350,464271
2018-07-18,227350,465463
2018-07-19,227350,463862
2018-07-20,227350,467210
2018-07-23,227350,466176
2018-07-24,227350,470018
2018-07-25,227350,471911
2018-07-26,227350,471303
2018-07-27,227350,473473
2018-07-30,227350,473490
2018-07-31,227350,473526
2018-08-01,227350,473565
2018-08-02,227350,473603
2018-08-03,227350,473642
2018-08-06,227350,473759
2018-08-07,227350,473798
2018-08-08,227350,473837
2018-08-09,227350,473876
2018-08-10,227350,473915
2018-08-13,227350,474032
2018-08-14,227350,474071
2018-08-15,227350,474110
2018-08-16,227350,474148
2018-08-17,227350,474187
2018-08-20,227350,474307
2018-08-21,227350,474346
2018-08-22,227350,477006
2018-08-23,227350,474431
2018-08-24,227350,477453
2018-08-27,227350,479464
2018-08-28,227350,479841
2018-08-29,227350,481591
2018-08-30,227350,480064
2018-08-31,227350,480103
2018-09-04,227350,480261
2018-09-05,227350,480300
2018-09-06,227350,480336
2018-09-07,227350,478102
2018-09-10,227350,479759
2018-09-11,227350,479720
2018-09-12,227350,479592
2018-09-13,227350,480303
2018-09-14,227350,482111
2018-09-17,227350,476792
2018-09-18,227350,478890
2018-09-19,227350,478927
2018-09-20,227350,478966
2018-09-21,227350,479003
2018-09-24,227350,479117
2018-09-25,227350,479154
2018-09-26,227350,479193
2018-09-27,227350,479230
2018-09-28,227350,479345
2018-10-01,227350,479384
2018-10-02,227350,479423
2018-10-03,227350,479463
2018-10-04,227350,479502
2018-10-05,227350,479541
2018-10-09,227350,479698
2018-10-10,227350,479738
2018-10-11,227350,469910
2018-10-12,227350,476607
2018-10-15,227350,473797
2018-10-16,227350,484013
2018-10-17,227350,483910
2018-10-18,227350,476985
2018-10-19,227350,476820
2018-10-22,227350,474783
2018-10-23,227350,472199
2018-10-24,227350,457626
2018-10-25,227350,466128
2018-10-26,227350,458069
2018-10-29,227350,455076
2018-10-30,227350,463576
2018-10-31,227350,468202
2018-11-01,227350,478098
2018-11-02,227350,477566
2018-11-05,227350,477480
2018-11-06,227350,479648
2018-11-07,227350,487840
2018-11-08,227350,485434
2018-11-09,227350,478367
2018-11-13,227350,468898
2018-11-14,227350,465223
2018-11-15,227350,464940
2018-11-16,227350,466256
2018-11-19,227350,466534
2018-11-20,227350,466288
2018-11-21,227350,472346
2018-11-23,227350,472226
2018-11-26,227350,479220
2018-11-27,227350,475069
2018-11-28,227350,486561
2018-11-29,227350,485750
2018-11-30,227350,489137
2018-12-03,227350,489263
2018-12-04,227350,470483
2018-12-06,227350,470732
2018-12-07,227350,460449
2018-12-10,227350,458925
2018-12-11,227350,457637
2018-12-12,227350,461633
2018-12-13,227350,456129
2018-12-14,227350,449730
2018-12-17,227350,438654
2018-12-18,227350,438543
2018-12-19,227350,431039
2018-12-20,227350,423539
2018-12-21,227350,413634
2018-12-24,227350,404684
2018-12-26,227350,424927
2018-12-27,227350,426701
2018-12-28,227350,430180
2018-12-31,227350,432040
2019-01-02,227350,429140
2019-01-03,227350,431493
2019-01-04,227350,429495
2019-01-07,227350,429379
2019-01-08,227350,428843
2019-01-09,227350,428845
2019-01-10,227350,428597
2019-01-11,227350,429330
2019-01-14,227350,429079
2019-01-15,227350,429093
2019-01-16,227350,428954
2019-01-17,227350,428857
2019-01-18,227350,433787
2019-01-22,227350,426930
2019-01-23,227350,426056
2019-01-24,227350,429112
2019-01-25,227350,434934
2019-01-28,227350,433105
2019-01-29,227350,432322
2019-01-30,227350,437364
2019-01-31,227350,441195
2019-02-01,227350,443250
2019-02-04,227350,447362
2019-02-05,227350,448886
2019-02-06,227350,448054
2019-02-07,227350,445099
2019-02-08,227350,445647
2019-02-11,227350,448221
2019-02-12,227350,453641
2019-02-13,227350,454906
2019-02-14,227350,455122
2019-02-15,227350,460734
2019-02-19,227350,461734
2019-02-20,227350,461573
2019-02-21,227350,460653
2019-02-22,227350,461571
2019-02-25,227350,461367
2019-02-26,227350,462144
2019-02-27,227350,460927
2019-02-28,227350,460618
2019-03-01,227350,463822
2019-03-04,227350,462029
2019-03-05,227350,461524
2019-03-06,227350,461559
2019-03-07,227350,461594
2019-03-08,227350,461628
2019-03-11,227350,461734
2019-03-12,227350,461769
2019-03-13,227350,461804
2019-03-14,227350,461838
2019-03-15,227350,461873
2019-03-18,227350,464265
2019-03-19,227350,466162
2019-03-20,227350,463506
2019-03-21,227350,464454
2019-03-22,227350,457333
2019-03-25,227350,456357
2019-03-26,227350,459934
2019-03-27,227350,459813
2019-03-28,227350,457474
2019-03-29,227350,460061
2019-04-01,227350,465183
2019-04-02,227350,465133
2019-04-03,227350,470218
2019-04-04,227350,468795
2019-04-05,227350,469300
2019-04-08,227350,470142
2019-04-09,227350,469455
2019-04-10,227350,469225
2019-04-11,227350,469140
2019-04-12,227350,472292
2019-04-15,227350,472004
2019-04-16,227350,472278
2019-04-17,227350,467771
2019-04-18,227350,467960
2019-04-22,227350,467121
2019-04-23,227350,473688
2019-04-24,227350,474135
2019-04-25,227350,471014
2019-04-26,227350,475200
2019-04-29,227350,476441
2019-04-30,227350,476473
2019-05-01,227350,476506
2019-05-02,227350,476538
2019-05-03,227350,476571
2019-05-06,227350,476668
2019-05-07,227350,476701
2019-05-08,227350,476733
2019-05-09,227350,476766
2019-05-10,227350,476952
2019-05-13,227350,478044
2019-05-14,227350,484227
2019-05-15,227350,486398
2019-05-16,227350,490473
2019-05-17,227350,484730
2019-05-20,227350,480757
2019-05-21,227350,486950
2019-05-22,227350,483587
2019-05-23,227350,474978
2019-05-24,227350,477841
2019-05-28,227350,474578
2019-05-29,227350,470851
2019-05-30,227350,470308
2019-05-31,227350,465289
2019-06-03,227350,465375
2019-06-04,227350,477368
2019-06-05,227350,478979
2019-06-06,227350,479450
2019-06-07,227350,482958
2019-06-10,227350,485973
2019-06-11,227350,486116
2019-06-12,227350,486399
2019-06-13,227350,487344
2019-06-14,227350,487152
2019-06-17,227350,487415
2019-06-18,227350,488347
2019-06-19,227350,489572
2019-06-20,227350,490774
2019-06-21,227350,489276
2019-06-24,227350,490866
2019-06-25,227350,491037
2019-06-26,227350,489794
2019-06-27,227350,491124
2019-06-28,227350,496929
2019-07-01,227350,499642
2019-07-02,227350,501035
2019-07-03,227350,501819
2019-07-05,227350,499505
2019-07-08,227350,499978
2019-07-09,227350,499339
2019-07-10,227350,500228
2019-07-11,227350,500961
2019-07-12,227350,501444
2019-07-15,227350,502269
2019-07-16,227350,501352
2019-07-17,227350,500426
2019-07-18,227350,501168
2019-07-19,227350,500720
2019-07-22,227350,500165
2019-07-23,227350,501836
2019-07-24,227350,502489
2019-07-25,227350,500841
2019-07-26,227350,499745
2019-07-29,227350,499521
2019-07-30,227350,499549
2019-07-31,227350,499576
2019-08-01,227350,499607
2019-08-02,227350,499635
2019-08-05,227350,499724
2019-08-06,227350,499752
2019-08-07,227350,499779
2019-08-08,227350,499810
2019-08-09,227350,499838
2019-08-12,227350,499927
2019-08-13,227350,499954
2019-08-14,227350,499985
2019-08-15,227350,500013
2019-08-16,227350,500040
2019-08-19,227350,500130
2019-08-20,227350,500158
2019-08-21,227350,500189
2019-08-22,227350,498452
2019-08-23,227350,493976
2019-08-26,227350,498199
2019-08-27,227350,493309
2019-08-28,227350,496978
2019-08-29,227350,504471
2019-08-30,227350,504530
2019-09-03,227350,504619
2019-09-04,227350,504641
2019-09-05,227350,504663
2019-09-06,227350,506988
2019-09-09,227350,507200
2019-09-10,227350,507546
2019-09-11,227350,514942
2019-09-12,227350,515080
2019-09-13,227350,514682
2019-09-16,227350,517043
2019-09-17,227350,516981
2019-09-18,227350,517003
2019-09-19,227350,517025
2019-09-20,227350,517051
2019-09-23,227350,517117
2019-09-24,227350,517140
2019-09-25,227350,517165
2019-09-26,227350,517187
2019-09-27,227350,517209
2019-09-30,227350,517279
2019-10-01,227350,517301
2019-10-02,227350,517324
2019-10-03,227350,517349
2019-10-04,227350,517371
2019-10-07,227350,517447
2019-10-08,227350,517470
2019-10-09,227350,517495
2019-10-10,227350,520830
2019-10-11,227350,526572
2019-10-15,227350,531080
2019-10-16,227350,530052
2019-10-17,227350,531553
2019-10-18,227350,529484
2019-10-21,227350,533137
2019-10-22,227350,531249
2019-10-23,227350,532782
2019-10-24,227350,533797
2019-10-25,227350,535984
2019-10-28,227350,538974
2019-10-29,227350,539367
2019-10-30,227350,539398
2019-10-31,227350,535721
2019-11-01,227350,543454
2019-11-04,227350,545420
2019-11-05,227350,545266
2019-11-06,227350,542928
2019-11-07,227350,544440
2019-11-08,227350,546670
2019-11-12,227350,546937
2019-11-13,227350,546229
2019-11-14,227350,547683
2019-11-15,227350,547298
2019-11-18,227350,547989
2019-11-19,227350,548572
2019-11-20,227350,549630
2019-11-21,227350,546997
2019-11-22,227350,548390
2019-11-25,227350,556825
2019-11-26,227350,558544
2019-11-27,227350,561745
2019-11-29,227350,558095
2019-12-02,227350,558146
2019-12-03,227350,556331
2019-12-04,227350,559069
2019-12-05,227350,558987
2019-12-06,227350,563946
2019-12-09,227350,562010
2019-12-10,227350,561697
2019-12-11,227350,561901
2019-12-12,227350,565642
2019-12-13,227350,564284
2019-12-16,227350,568928
2019-12-17,227350,570087
2019-12-18,227350,571080
2019-12-19,227350,573873
2019-12-20,227350,576465
2019-12-23,227350,576767
2019-12-24,227350,577680
2019-12-26,227350,578048
2019-12-27,227350,581597
2019-12-30,227350,579714
2019-12-31,227350,579929
2020-01-02,227350,583393
2020-01-03,227350,585688
2020-01-06,227350,584923
2020-01-07,227350,584382
2020-01-08,227350,582979
2020-01-09,227350,583854
2020-01-10,227350,585136
2020-01-13,227350,584737
2020-01-14,227350,585496
2020-01-15,227350,586335
2020-01-16,227350,586002
2020-01-17,227350,585405
2020-01-21,227350,583014
2020-01-22,227350,583697
2020-01-23,227350,584236
2020-01-24,227350,577824
2020-01-27,227350,570502
2020-01-28,227350,575976
2020-01-29,227350,574422
2020-01-30,227350,575555
2020-01-31,227350,565565
2020-02-03,227350,573002
2020-02-04,227350,583303
2020-02-05,227350,585826
2020-02-06,227350,584957
2020-02-07,227350,579908
2020-02-10,227350,584186
2020-02-11,227350,588047
2020-02-12,227350,591630
2020-02-13,227350,593723
2020-02-14,227350,594200
2020-02-18,227350,594178
2020-02-19,227350,597626
2020-02-20,227350,598781
2020-02-21,227350,600374
2020-02-24,227350,602490
2020-02-25,227350,603586
2020-02-26,227350,603919
2020-02-27,227350,603708
2020-02-28,227350,608014
2020-03-02,227350,635967
2020-03-03,227350,618147
2020-03-04,227350,644247
2020-03-05,227350,644271
2020-03-06,227350,644290
2020-03-09,227350,644357
2020-03-10,227350,644376
2020-03-11,227350,644400
2020-03-12,227350,644420
2020-03-13,227350,644439
2020-03-16,227350,644506
2020-03-17,227350,668232
2020-03-18,227350,633817
2020-03-19,227350,640655
2020-03-20,227350,637580
2020-03-23,227350,630616
2020-03-24,227350,676921
2020-03-25,227350,700903
2020-03-26,227350,730437
2020-03-27,227350,714639
2020-03-30,227350,721395
2020-03-31,227350,722020
2020-04-01,227350,692861
2020-04-02,227350,702893
2020-04-03,227350,688241
2020-04-06,227350,720683
2020-04-07,227350,730082
2020-04-08,227350,731647
2020-04-09,227350,744678
2020-04-13,227350,738128
2020-04-14,227350,755133
2020-04-15,227350,738513
2020-04-16,227350,742792
2020-04-17,227350,772516
2020-04-20,227350,762780
2020-04-21,227350,739770
2020-04-22,227350,753709
2020-04-23,227350,759361
2020-04-24,227350,771048
2020-04-27,227350,800200
2020-04-28,227350,804404
2020-04-29,227350,839352
2020-04-30,227350,839372
2020-05-01,227350,839387
2020-05-04,227350,839439
2020-05-05,227350,839454
2020-05-06,227350,839469
2020-05-07,227350,839489
2020-05-08,227350,839504
2020-05-11,227350,839555
2020-05-12,227350,841726
2020-05-13,227350,843243
2020-05-14,227350,851307
2020-05-15,227350,860708
2020-05-18,227350,903336
2020-05-19,227350,892768
2020-05-20,227350,913955
2020-05-21,227350,914295
2020-05-22,227350,920046
2020-05-26,227350,941738
2020-05-27,227350,962482
2020-05-28,227350,949610
2020-05-29,227350,952798
2020-06-01,227350,966007
2020-06-02,227350,974717
2020-06-03,227350,996937
2020-06-04,227350,994089
2020-06-05,227350,1021831
2020-06-08,227350,1044457
2020-06-09,227350,1046584
2020-06-10,227350,1049774
2020-06-11,227350,1051714
2020-06-12,227350,1049985
2020-06-15,227350,1050172
2020-06-16,227350,1050116
2020-06-17,227350,1050408
2020-06-18,227350,1051930
2020-06-19,227350,1052051
2020-06-22,227350,1052041
2020-06-23,227350,1051436
2020-06-24,227350,1051814
2020-06-25,227350,1052188
2020-06-26,227350,1028188
2020-06-29,227350,1049058
2020-06-30,227350,1066188
2020-07-01,227350,1066911
2020-07-02,227350,1068544
2020-07-06,227350,1069084
2020-07-07,227350,1071079
2020-07-08,227350,1071151
2020-07-09,227350,1065010
2020-07-10,227350,1069275
2020-07-13,227350,1071917
2020-07-14,227350,1084790
2020-07-15,227350,1099613
2020-07-16,227350,1092891
2020-07-17,227350,1092786
2020-07-20,227350,1098700
2020-07-21,227350,1109269
2020-07-22,227350,1105245
2020-07-23,227350,1098361
2020-07-24,227350,1097268
2020-07-27,227350,1106941
2020-07-28,227350,1106018
2020-07-29,227350,1104841
2020-07-30,227350,1104861
2020-07-31,227350,1104881
2020-08-03,227350,1104948
2020-08-04,227350,1104968
2020-08-05,227350,1104982
2020-08-06,227350,1105002
2020-08-07,227350,1105015
2020-08-10,227350,1105076
2020-08-11,227350,1105089
2020-08-12,227350,1105109
2020-08-13,227350,1105122
2020-08-14,227350,1105142
2020-08-17,227350,1105196
2020-08-18,227350,1105209
2020-08-19,227350,1105229
2020-08-20,227350,1105242
2020-08-21,227350,1105262
2020-08-24,227350,1120429
2020-08-25,227350,1120688
2020-08-26,227350,1125545
2020-08-27,227350,1130934
2020-08-28,227350,1138981
2020-08-31,227350,1139037
2020-09-01,227350,1139058
2020-09-02,227350,1139078
2020-09-03,227350,1139099
2020-09-04,227350,1136638
2020-09-08,227350,1124835
2020-09-09,227350,1142110
2020-09-10,227350,1129717
2020-09-11,227350,1124800
2020-09-14,227350,1158516
2020-09-15,227350,1167362
2020-09-16,227350,1170908
2020-09-17,227350,1170929
2020-09-18,227350,1170950
2020-09-21,227350,1171021
2020-09-22,227350,1171042
2020-09-23,227350,1171063
2020-09-24,227350,1171084
2020-09-25,227350,1171106
2020-09-28,227350,1171177
2020-09-29,227350,1171205
2020-09-30,227350,1171226
2020-10-01,227350,1171247
2020-10-02,227350,1171268
2020-10-05,227350,1171340
2020-10-06,227350,1171361
2020-10-07,227350,1171389
2020-10-08,227350,1171410
2020-10-09,227350,1171431
2020-10-13,227350,1183121
2020-10-14,227350,1175395
2020-10-15,227350,1173628
2020-10-16,227350,1173769
2020-10-19,227350,1154643
2020-10-20,227350,1160104
2020-10-21,227350,1157606
2020-10-22,227350,1163752
2020-10-23,227350,1167769
2020-10-26,227350,1146071
2020-10-27,227350,1142621
2020-10-28,227350,1102285
2020-10-29,227350,1112205
2020-10-30,227350,1090157
2020-11-02,227350,1104852
2020-11-03,227350,1133095
2020-11-04,227350,1151210
2020-11-05,227350,1181868
2020-11-06,227350,1179660
2020-11-09,227350,1188011
2020-11-10,227350,1191335
2020-11-12,227350,1189737
2020-11-13,227350,1206361
2020-11-16,227350,1206464
2020-11-17,227350,1208759
2020-11-18,227350,1209177
2020-11-19,227350,1211586
2020-11-20,227350,1212766
2020-11-23,227350,1234367
2020-11-24,227350,1251137
2020-11-25,227350,1255406
2020-11-27,227350,1266504
2020-11-30,227350,1252657
2020-12-01,227350,1252687
2020-12-02,227350,1250327
2020-12-03,227350,1262585
2020-12-04,227350,1284702
2020-12-07,227350,1289322
2020-12-08,227350,1301849
2020-12-09,227350,1281581
2020-12-10,227350,1299211
2020-12-11,227350,1293653
2020-12-14,227350,1297337
2020-12-15,227350,1318636
2020-12-16,227350,1317337
2020-12-17,227350,1338368
2020-12-18,227350,1341545
2020-12-21,227350,1343583
2020-12-22,227350,1357932
2020-12-23,227350,1361092
2020-12-24,227350,1364076
2020-12-28,227350,1374354
2020-12-29,227350,1391021
2020-12-30,227350,1392580
2020-12-31,227350,1383619
2021-01-04,227350,1393163
2021-01-05,227350,1389750
2021-01-06,227350,1383147
2021-01-07,227350,1382259
2021-01-08,227350,1380695
2021-01-11,227350,1379340
2021-01-12,227350,1379005
2021-01-13,227350,1383509
2021-01-14,227350,1381471
2021-01-15,227350,1383260
2021-01-19,227350,1384693
2021-01-20,227350,1385061
2021-01-21,227350,1376607
2021-01-22,227350,1384167
2021-01-25,227350,1381962
2021-01-26,227350,1366899
2021-01-27,227350,1331856
2021-01-28,227350,1346803
2021-01-29,227350,1327035
2021-02-01,227350,1356947
2021-02-02,227350,1381135
2021-02-03,227350,1384517
2021-02-04,227350,1408374
2021-02-05,227350,1426794
2021-02-08,227350,1452708
2021-02-09,227350,1459699
2021-02-10,227350,1458402
2021-02-11,227350,1465745
2021-02-12,227350,1473078
2021-02-16,227350,1465288
2021-02-17,227350,1452345
2021-02-18,227350,1452039
2021-02-19,227350,1447548
2021-02-22,227350,1443912
2021-02-23,227350,1443175
2021-02-24,227350,1441479
2021-02-25,227350,1430092
2021-02-26,227350,1441917
2021-03-01,227350,1476251
2021-03-02,227350,1464330
2021-03-03,227350,1445276
2021-03-04,227350,1445328
2021-03-05,227350,1445380
2021-03-08,227350,1445546
2021-03-09,227350,1445598
2021-03-10,227350,1445650
2021-03-11,227350,1445703
2021-03-12,227350,1445755
2021-03-15,227350,1445921
2021-03-16,227350,1455286
2021-03-17,227350,1461403
2021-03-18,227350,1453380
2021-03-19,227350,1453427
2021-03-22,227350,1453349
2021-03-23,227350,1434768
2021-03-24,227350,1430220
2021-03-25,227350,1429748
2021-03-26,227350,1454205
2021-03-29,227350,1446104
2021-03-30,227350,1447651
2021-03-31,227350,1442869
2021-04-01,227350,1457914
2021-04-05,227350,1473097
2021-04-06,227350,1467359
2021-04-07,227350,1472495
2021-04-08,227350,1479296
2021-04-09,227350,1479486
2021-04-12,227350,1475059
2021-04-13,227350,1479219
2021-04-14,227350,1486560
2021-04-15,227350,1503076
2021-04-16,227350,1508508
2021-04-19,227350,1489630
2021-04-20,227350,1466264
2021-04-21,227350,1493085
2021-04-22,227350,1491122
2021-04-23,227350,1517607
2021-04-26,227350,1535612
2021-04-27,227350,1536238
2021-04-28,227350,1535294
2021-04-29,227350,1527302
2021-04-30,227350,1527367
2021-05-03,227350,1527570
2021-05-04,227350,1527634
2021-05-05,227350,1527689
2021-05-06,227350,1527753
2021-05-07,227350,1527808
2021-05-10,227350,1528002
2021-05-11,227350,1528057
2021-05-12,227350,1523147
2021-05-13,227350,1525207
2021-05-14,227350,1565065
2021-05-17,227350,1562204
2021-05-18,227350,1557539
2021-05-19,227350,1548990
2021-05-20,227350,1568468
2021-05-21,227350,1570181
2021-05-24,227350,1583661
2021-05-25,227350,1574218
2021-05-26,227350,1596306
2021-05-27,227350,1608104
2021-05-28,227350,1609696
2021-06-01,227350,1619042
2021-06-02,227350,1619330
2021-06-03,227350,1603206
2021-06-04,227350,1614998
2021-06-07,227350,1632740
2021-06-08,227350,1645771
2021-06-09,227350,1649415
2021-06-10,227350,1652646
2021-06-11,227350,1651648
2021-06-14,227350,1648163
2021-06-15,227350,1648147
2021-06-16,227350,1643418
2021-06-17,227350,1648472
2021-06-18,227350,1653674
2021-06-21,227350,1648923
2021-06-22,227350,1650927
2021-06-23,227350,1649350
2021-06-24,227350,1649802
2021-06-25,227350,1646903
2021-06-28,227350,1651228
2021-06-29,227350,1648584
2021-06-30,227350,1643658
2021-07-01,227350,1649763
2021-07-02,227350,1652680
2021-07-06,227350,1658520
2021-07-07,227350,1661524
2021-07-08,227350,1663224
2021-07-09,227350,1686464
2021-07-12,227350,1692041
2021-07-13,227350,1691029
2021-07-14,227350,1689467
2021-07-15,227350,1673689
2021-07-16,227350,1666965
2021-07-19,227350,1636685
2021-07-20,227350,1640786
2021-07-21,227350,1664650
2021-07-22,227350,1663963
2021-07-23,227350,1679348
2021-07-26,227350,1678219
2021-07-27,227350,1676744
2021-07-28,227350,1684038
2021-07-29,227350,1695624
2021-07-30,227350,1695766
2021-08-02,227350,1695909
2021-08-03,227350,1695960
2021-08-04,227350,1696021
2021-08-05,227350,1696072
2021-08-06,227350,1696133
2021-08-09,227350,1696306
2021-08-10,227350,1696357
2021-08-11,227350,1696418
2021-08-12,227350,1696479
2021-08-13,227350,1696530
2021-08-16,227350,1696703
2021-08-17,227350,1696764
2021-08-18,227350,1696815
2021-08-19,227350,1696876
2021-08-20,227350,1696927
2021-08-23,227350,1719762
2021-08-24,227350,1727307
2021-08-25,227350,1736496
2021-08-26,227350,1721564
2021-08-27,227350,1755005
2021-08-30,227350,1753256
2021-08-31,227350,1753308
2021-09-01,227350,1753371
2021-09-02,227350,1753434
2021-09-03,227350,1753497
2021-09-07,227350,1760762
2021-09-08,227350,1747479
2021-09-09,227350,1743126
2021-09-10,227350,1728243
2021-09-13,227350,1731399
2021-09-14,227350,1714248
2021-09-15,227350,1730291
2021-09-16,227350,1734346
2021-09-17,227350,1734408
2021-09-20,227350,1734606
2021-09-21,227350,1734668
2021-09-22,227350,1734731
2021-09-23,227350,1734793
2021-09-24,227350,1734855
2021-09-27,227350,1735053
2021-09-28,227350,1735126
2021-09-29,227350,1735189
2021-09-30,227350,1735251
2021-10-01,227350,1735314
2021-10-04,227350,1735532
2021-10-05,227350,1735595
2021-10-06,227350,1735668
2021-10-07,227350,1735740
2021-10-08,227350,1735813
2021-10-12,227350,1736095
2021-10-13,227350,1741350
2021-10-14,227350,1771249
2021-10-15,227350,1784455
2021-10-18,227350,1790490
2021-10-19,227350,1803758
2021-10-20,227350,1810388
2021-10-21,227350,1815943
2021-10-22,227350,1814010
2021-10-25,227350,1822621
2021-10-26,227350,1825939
2021-10-27,227350,1816749
2021-10-28,227350,1834685
2021-10-29,227350,1835383
2021-11-01,227350,1868306
2021-11-02,227350,1866682
2021-11-03,227350,1888901
2021-11-04,227350,1887122
2021-11-05,227350,1897945
2021-11-08,227350,1908000
2021-11-09,227350,1903924
2021-11-10,227350,1869197
2021-11-12,227350,1894390
2021-11-15,227350,1890842
2021-11-16,227350,1889605
2021-11-17,227350,1893450
2021-11-18,227350,1895213
2021-11-19,227350,1880389
2021-11-22,227350,1855177
2021-11-23,227350,1845604
2021-11-24,227350,1855699
2021-11-26,227350,1810420
2021-11-29,227350,1813228
2021-11-30,227350,1769888
2021-12-01,227350,1769963
2021-12-02,227350,1813815
2021-12-03,227350,1772375
2021-12-06,227350,1798137
2021-12-07,227350,1844005
2021-12-08,227350,1864437
2021-12-09,227350,1821971
2021-12-10,227350,1812870
2021-12-13,227350,1790842
2021-12-14,227350,1773032
2021-12-15,227350,1799250
2021-12-16,227350,1763272
2021-12-17,227350,1780594
2021-12-20,227350,1751193
2021-12-21,227350,1805821
2021-12-22,227350,1819083
2021-12-23,227350,1834034
2021-12-27,227350,1847095
2021-12-28,227350,1849287
2021-12-29,227350,1852878
2021-12-30,227350,1850396
2021-12-31,227350,1851480
2022-01-03,227350,1847166
2022-01-04,227350,1846346
2022-01-05,227350,1841215
2022-01-06,227350,1838757
2022-01-07,227350,1833787
2022-01-10,227350,1832059
2022-01-11,227350,1835346
2022-01-12,227350,1834768
2022-01-13,227350,1837876
2022-01-14,227350,1828113
2022-01-18,227350,1816925
2022-01-19,227350,1821433
2022-01-20,227350,1794561
2022-01-21,227350,1753270
2022-01-24,227350,1783951
2022-01-25,227350,1747180
2022-01-26,227350,1725417
2022-01-27,227350,1695514
2022-01-28,227350,1736828
2022-01-31,227350,1802144
2022-02-01,227350,1825953
2022-02-02,227350,1806668
2022-02-03,227350,1759783
2022-02-04,227350,1785905
2022-02-07,227350,1791825
2022-02-08,227350,1817879
2022-02-09,227350,1861375
2022-02-10,227350,1835126
2022-02-11,227350,1802459
2022-02-14,227350,1793443
2022-02-15,227350,1844674
2022-02-16,227350,1840817
2022-02-17,227350,1844847
2022-02-18,227350,1848252
2022-02-22,227350,1846739
2022-02-23,227350,1838654
2022-02-24,227350,1839985
2022-02-25,227350,1842206
2022-02-28,227350,1856625
2022-03-01,227350,1827960
2022-03-02,227350,1862101
2022-03-03,227350,1852541
2022-03-04,227350,1852641
2022-03-07,227350,1852939
2022-03-08,227350,1853039
2022-03-09,227350,1853139
2022-03-10,227350,1853239
2022-03-11,227350,1853339
2022-03-14,227350,1853649
2022-03-15,227350,1853749
2022-03-16,227350,1926748
2022-03-17,227350,1943116
2022-03-18,227350,1963419
2022-03-21,227350,1950620
2022-03-22,227350,1971930
2022-03-23,227350,1948115
2022-03-24,227350,1955502
2022-03-25,227350,1953617
2022-03-28,227350,1956280
2022-03-29,227350,2000240
2022-03-30,227350,1994019
2022-03-31,227350,1958513
2022-04-01,227350,1976937
2022-04-04,227350,1983046
2022-04-05,227350,1959646
2022-04-06,227350,1937594
2022-04-07,227350,1938952
2022-04-08,227350,1941626
2022-04-11,227350,1923660
2022-04-12,227350,1907857
2022-04-13,227350,1929189
2022-04-14,227350,1905776
2022-04-18,227350,1905395
2022-04-19,227350,1952729
2022-04-20,227350,1946920
2022-04-21,227350,1895056
2022-04-22,227350,1847577
2022-04-25,227350,1867464
2022-04-26,227350,1804075
2022-04-27,227350,1799760
2022-04-28,227350,1836975
2022-04-29,227350,1837227
2022-05-02,227350,1837468
2022-05-03,227350,1837620
2022-05-04,227350,1837762
2022-05-05,227350,1837914
2022-05-06,227350,1838056
2022-05-09,227350,1838513
2022-05-10,227350,1838655
2022-05-11,227350,1846550
2022-05-12,227350,1849407
2022-05-13,227350,1925094
2022-05-16,227350,1901147
2022-05-17,227350,1956246
2022-05-18,227350,1881565
2022-05-19,227350,1894422
2022-05-20,227350,1892143
2022-05-23,227350,1910477
2022-05-24,227350,1865035
2022-05-25,227350,1906981
2022-05-26,227350,1954633
2022-05-27,227350,2010641
2022-05-31,227350,1981567
2022-06-01,227350,1966642
2022-06-02,227350,2025449
2022-06-03,227350,1998561
2022-06-06,227350,2005847
2022-06-07,227350,2035265
2022-06-08,227350,2010254
2022-06-09,227350,2008849
2022-06-10,227350,1992537
2022-06-13,227350,1960437
2022-06-14,227350,1948449
2022-06-15,227350,1969412
2022-06-16,227350,1974011
2022-06-17,227350,1974522
2022-06-21,227350,1967209
2022-06-22,227350,1983711
2022-06-23,227350,1991133
2022-06-24,227350,1986565
2022-06-27,227350,1979526
2022-06-28,227350,1979984
2022-06-29,227350,1960229
2022-06-30,227350,1935911
2022-07-01,227350,1964467
2022-07-05,227350,1970577
2022-07-06,227350,1958348
2022-07-07,227350,1952944
2022-07-08,227350,1958452
2022-07-11,227350,1928599
2022-07-12,227350,1928372
2022-07-13,227350,1922881
2022-07-14,227350,1899199
2022-07-15,227350,1929070
2022-07-18,227350,1940270
2022-07-19,227350,1989654
2022-07-20,227350,1980704
2022-07-21,227350,2001074
2022-07-22,227350,1997014
2022-07-25,227350,2006741
2022-07-26,227350,1984685
2022-07-27,227350,2023071
2022-07-28,227350,2038116
2022-07-29,227350,2061989
2022-08-01,227350,2062170
2022-08-02,227350,2062329
2022-08-03,227350,2062488
2022-08-04,227350,2062647
2022-08-05,227350,2062816
2022-08-08,227350,2063303
2022-08-09,227350,2063462
2022-08-10,227350,2063631
2022-08-11,227350,2063790
2022-08-12,227350,2063949
2022-08-15,227350,2064446
2022-08-16,227350,2064605
2022-08-17,227350,2064762
2022-08-18,227350,2064931
2022-08-19,227350,2065088
2022-08-22,227350,2031130
2022-08-23,227350,2031073
2022-08-24,227350,2048831
2022-08-25,227350,2085960
2022-08-26,227350,2017242
2022-08-29,227350,1998602
2022-08-30,227350,1973988
2022-08-31,227350,1974150
2022-09-01,227350,1974300
2022-09-02,227350,1974485
2022-09-06,227350,1975228
2022-09-07,227350,1988469
2022-09-08,227350,1993447
2022-09-09,227350,2035660
2022-09-12,227350,2059251
2022-09-13,227350,1977686
2022-09-14,227350,1984830
2022-09-15,227350,1970719
2022-09-16,227350,1935568
2022-09-19,227350,1936114
2022-09-20,227350,1936296
2022-09-21,227350,1936478
2022-09-22,227350,1936660
2022-09-23,227350,1936842
2022-09-26,227350,1937376
2022-09-27,227350,1937558
2022-09-28,227350,1937740
2022-09-29,227350,1937923
2022-09-30,227350,1938105
2022-10-03,227350,1938649
2022-10-04,227350,1938865
2022-10-05,227350,1939068
2022-10-06,227350,1939283
2022-10-07,227350,1939499
2022-10-11,227350,1940362
2022-10-12,227350,1940577
2022-10-13,227350,1991187
2022-10-14,227350,1944152
2022-10-17,227350,1995625
2022-10-18,227350,2018483
2022-10-19,227350,2004999
2022-10-20,227350,1989272
2022-10-21,227350,2036489
2022-10-24,227350,2060679
2022-10-25,227350,2094200
2022-10-26,227350,2078749
2022-10-27,227350,2066131
2022-10-28,227350,2117235
2022-10-31,227350,2111402
2022-11-01,227350,2118487
2022-11-02,227350,2047597
2022-11-03,227350,2035419
2022-11-04,227350,2048758
2022-11-07,227350,2061503
2022-11-08,227350,2068353
2022-11-09,227350,2012051
2022-11-10,227350,2150439
2022-11-14,227350,2151459
2022-11-15,227350,2189466
2022-11-16,227350,2202822
2022-11-17,227350,2192769
2022-11-18,227350,2189672
2022-11-21,227350,2172400
2022-11-22,227350,2201289
2022-11-23,227350,2214138
2022-11-25,227350,2220224
2022-11-28,227350,2177392
2022-11-29,227350,2181753
2022-11-30,227350,2248914
2022-12-01,227350,2249175
2022-12-02,227350,2252825
2022-12-05,227350,2186448
2022-12-06,227350,2151325
2022-12-07,227350,2145658
2022-12-08,227350,2165624
2022-12-09,227350,2144230
2022-12-12,227350,2175902
2022-12-13,227350,2194660
2022-12-14,227350,2184598
2022-12-15,227350,2126252
2022-12-16,227350,2105959
2022-12-19,227350,2072609
2022-12-20,227350,2083067
2022-12-21,227350,2117290
2022-12-22,227350,2086883
2022-12-23,227350,2094056
2022-12-27,227350,2095629
2022-12-28,227350,2078222
2022-12-29,227350,2108365
2022-12-30,227350,2094321
2023-01-03,227350,2104114
2023-01-04,227350,2114990
2023-01-05,227350,2113047
2023-01-06,227350,2135521
2023-01-09,227350,2142130
2023-01-10,227350,2133174
2023-01-11,227350,2145901
2023-01-12,227350,2161570
2023-01-13,227350,2154409
2023-01-17,227350,2151834
2023-01-18,227350,2172653
2023-01-19,227350,2167456
2023-01-20,227350,2214148
2023-01-23,227350,2249849
2023-01-24,227350,2238752
2023-01-25,227350,2242551
2023-01-26,227350,2266112
2023-01-27,227350,2284927
2023-01-30,227350,2249723
2023-01-31,227350,2303361
2023-02-01,227350,2344257
2023-02-02,227350,2393742
2023-02-03,227350,2362947
2023-02-06,227350,2333847
2023-02-07,227350,2357725
2023-02-08,227350,2329088
2023-02-09,227350,2296238
2023-02-10,227350,2290468
2023-02-13,227350,2317461
2023-02-14,227350,2329041
2023-02-15,227350,2364482
2023-02-16,227350,2336295
2023-02-17,227350,2341288
2023-02-21,227350,2320547
2023-02-22,227350,2325626
2023-02-23,227350,2333427
2023-02-24,227350,2320369
2023-02-27,227350,2324573
2023-02-28,227350,2326135
2023-03-01,227350,2315295
2023-03-02,227350,2333193
2023-03-03,227350,2371070
2023-03-06,227350,2371876
2023-03-07,227350,2372149
2023-03-08,227350,2372407
2023-03-09,227350,2372680
2023-03-10,227350,2372939
2023-03-13,227350,2373760
2023-03-14,227350,2374018
2023-03-15,227350,2374292
2023-03-16,227350,2405269
2023-03-17,227350,2388139
2023-03-20,227350,2418091
2023-03-21,227350,2449446
2023-03-22,227350,2451861
2023-03-23,227350,2459759
2023-03-24,227350,2436664
2023-03-27,227350,2455217
2023-03-28,227350,2466926
2023-03-29,227350,2492826
2023-03-30,227350,2524320
2023-03-31,227350,2536530
2023-04-03,227350,2551686
2023-04-04,227350,2557616
2023-04-05,227350,2541360
2023-04-06,227350,2547490
2023-04-10,227350,2535450
2023-04-11,227350,2555181
2023-04-12,227350,2573474
2023-04-13,227350,2607513
2023-04-14,227350,2597422
2023-04-17,227350,2606045
2023-04-18,227350,2608281
2023-04-19,227350,2611458
2023-04-20,227350,2593157
2023-04-21,227350,2593621
2023-04-24,227350,2586774
2023-04-25,227350,2523331
2023-04-26,227350,2509705
2023-04-27,227350,2544452
2023-04-28,227350,2545225
2023-05-01,227350,2545472
2023-05-02,227350,2545719
2023-05-03,227350,2545966
2023-05-04,227350,2546228
2023-05-05,227350,2546475
2023-05-08,227350,2547247
2023-05-09,227350,2547494
2023-05-10,227350,2562932
2023-05-11,227350,2569639
2023-05-12,227350,2560748
2023-05-15,227350,2593083
2023-05-16,227350,2550872
2023-05-17,227350,2601563
2023-05-18,227350,2628742
2023-05-19,227350,2609907
2023-05-22,227350,2639052
2023-05-23,227350,2616807
2023-05-24,227350,2592921
2023-05-25,227350,2579796
2023-05-26,227350,2617613
2023-05-30,227350,2618689
2023-05-31,227350,2600389
2023-06-01,227350,2627678
2023-06-02,227350,2706088
2023-06-05,227350,2685597
2023-06-06,227350,2735431
2023-06-07,227350,2754360
2023-06-08,227350,2752622
2023-06-09,227350,2746982
2023-06-12,227350,2751839
2023-06-13,227350,2739318
2023-06-14,227350,2742359
2023-06-15,227350,2757965
2023-06-16,227350,2752339
2023-06-20,227350,2757772
2023-06-21,227350,2759899
2023-06-22,227350,2746389
2023-06-23,227350,2756207
2023-06-26,227350,2760650
2023-06-27,227350,2754936
2023-06-28,227350,2762363
2023-06-29,227350,2783727
2023-06-30,227350,2802086
2023-07-03,227350,2815093
2023-07-05,227350,2803954
2023-07-06,227350,2785072
2023-07-07,227350,2784376
2023-07-10,227350,2793252
2023-07-11,227350,2816886
2023-07-12,227350,2871976
2023-07-13,227350,2921928
2023-07-14,227350,2908645
2023-07-17,227350,2900696
2023-07-18,227350,2920052
2023-07-19,227350,2916942
2023-07-20,227350,2903419
2023-07-21,227350,2904967
2023-07-24,227350,2900336
2023-07-25,227350,2911607
2023-07-26,227350,2912690
2023-07-27,227350,2907919
2023-07-28,227350,2927841
2023-07-31,227350,2927311
2023-08-01,227350,2927642
2023-08-02,227350,2927973
2023-08-03,227350,2928289
2023-08-04,227350,2928620
2023-08-07,227350,2929633
2023-08-08,227350,2929964
2023-08-09,227350,2930295
2023-08-10,227350,2930626
2023-08-11,227350,2930958
2023-08-14,227350,2931954
2023-08-15,227350,2932285
2023-08-16,227350,2932617
2023-08-17,227350,2932948
2023-08-18,227350,2933280
2023-08-21,227350,2934277
2023-08-22,227350,2934779
2023-08-23,227350,2961033
2023-08-24,227350,2920174
2023-08-25,227350,2934433
2023-08-28,227350,2956905
2023-08-29,227350,3006102
2023-08-30,227350,3022765
2023-08-31,227350,3023106
2023-09-01,227350,3023448
2023-09-05,227350,3024884
2023-09-06,227350,3025226
2023-09-07,227350,3015793
2023-09-08,227350,3011249
2023-09-11,227350,3039627
2023-09-12,227350,3034058
2023-09-13,227350,3012049
2023-09-14,227350,3042401
2023-09-15,227350,3011807
2023-09-18,227350,2996959
2023-09-19,227350,2997297
2023-09-20,227350,2997651
2023-09-21,227350,2997990
2023-09-22,227350,2998344
2023-09-25,227350,2999393
2023-09-26,227350,2999747
2023-09-27,227350,3000101
2023-09-28,227350,3000440
2023-09-29,227350,3001151
2023-10-02,227350,3001844
2023-10-03,227350,3002250
2023-10-04,227350,3002640
2023-10-05,227350,3003030
2023-10-06,227350,3003421
2023-10-10,227350,3005009
2023-10-11,227350,3005397
2023-10-12,227350,2986932
2023-10-13,227350,2971994
2023-10-16,227350,3003572
2023-10-17,227350,3003274
2023-10-18,227350,2963054
2023-10-19,227350,2938129
2023-10-20,227350,2901235
2023-10-23,227350,2896344
2023-10-24,227350,2917455
2023-10-25,227350,2875625
2023-10-26,227350,2841626
2023-10-27,227350,2828046
2023-10-30,227350,2850286
2023-10-31,227350,2877007
2023-11-01,227350,2892172
2023-11-02,227350,2962000
2023-11-03,227350,3035926
2023-11-06,227350,3001280
2023-11-07,227350,3014381
2023-11-08,227350,2995833
2023-11-09,227350,2955524
2023-11-10,227350,2989740
2023-11-13,227350,2989824
2023-11-14,227350,3120895
2023-11-15,227350,3103253
2023-11-16,227350,3120314
2023-11-17,227350,3125310
2023-11-20,227350,3130832
2023-11-21,227350,3107949
2023-11-22,227350,3128384
2023-11-24,227350,3146319
2023-11-27,227350,3141297
2023-11-28,227350,3136281
2023-11-29,227350,3165000
2023-11-30,227350,3179859
2023-12-01,227350,3180285
2023-12-04,227350,3198893
2023-12-05,227350,3161584
2023-12-06,227350,3155053
2023-12-07,227350,3177996
2023-12-08,227350,3199724
2023-12-11,227350,3213835
2023-12-12,227350,3215400
2023-12-13,227350,3304174
2023-12-14,227350,3384472
2023-12-15,227350,3362852
2023-12-18,227350,3365552
2023-12-19,227350,3417146
2023-12-20,227350,3352125
2023-12-21,227350,3407043
2023-12-22,227350,3427407
2023-12-26,227350,3460224
2023-12-27,227350,3492082
2023-12-28,227350,3485852
2023-12-29,227350,3487153
2024-01-02,227350,3450869
2024-01-03,227350,3453340
2024-01-04,227350,3435113
2024-01-05,227350,3427071
2024-01-08,227350,3440954
2024-01-09,227350,3439079
2024-01-10,227350,3436070
2024-01-11,227350,3451017
2024-01-12,227350,3458371
2024-01-16,227350,3436106
2024-01-17,227350,3425811
2024-01-18,227350,3419573
2024-01-19,227350,3459356
2024-01-22,227350,3512298
2024-01-23,227350,3503043
2024-01-24,227350,3477860
2024-01-25,227350,3494310
2024-01-26,227350,3501082
2024-01-29,227350,3558220
2024-01-30,227350,3536600
2024-01-31,227350,3460772
2024-02-01,227350,3504800
2024-02-02,227350,3508631
2024-02-05,227350,3463534
2024-02-06,227350,3494547
2024-02-07,227350,3506760
2024-02-08,227350,3552239
2024-02-09,227350,3593165
2024-02-12,227350,3628029
2024-02-13,227350,3521775
2024-02-14,227350,3598726
2024-02-15,227350,3654650
2024-02-16,227350,3621418
2024-02-20,227350,3626452
2024-02-21,227350,3615330
2024-02-22,227350,3616407
2024-02-23,227350,3630392
2024-02-26,227350,3625070
2024-02-27,227350,3618483
2024-02-28,227350,3627952
2024-02-29,227350,3633195
2024-03-01,227350,3662518
2024-03-04,227350,3658229
2024-03-05,227350,3621029
2024-03-06,227350,3621471
2024-03-07,227350,3621913
2024-03-08,227350,3622354
2024-03-11,227350,3623677
2024-03-12,227350,3624097
2024-03-13,227350,3624535
2024-03-14,227350,3624974
2024-03-15,227350,3625413
2024-03-18,227350,3630202
2024-03-19,227350,3633767
2024-03-20,227350,3668019
2024-03-21,227350,3673352
2024-03-22,227350,3664370
2024-03-25,227350,3659453
2024-03-26,227350,3661447
2024-03-27,227350,3682094
2024-03-28,227350,3673235
2024-04-01,227350,3647963
2024-04-02,227350,3633426
2024-04-03,227350,3654020
2024-04-04,227350,3628957
2024-04-05,227350,3635867
2024-04-08,227350,3653857
2024-04-09,227350,3654745
2024-04-10,227350,3606974
2024-04-11,227350,3611753
2024-04-12,227350,3559636
2024-04-15,227350,3516870
2024-04-16,227350,3502479
2024-04-17,227350,3471244
2024-04-18,227350,3464343
2024-04-19,227350,3462185
2024-04-22,227350,3497309
2024-04-23,227350,3560288
2024-04-24,227350,3553794
2024-04-25,227350,3535642
2024-04-26,227350,3563304
2024-04-29,227350,3581424
2024-04-30,227350,3581836
2024-05-01,227350,3582248
2024-05-02,227350,3582720
2024-05-03,227350,3583193
2024-05-06,227350,3584609
2024-05-07,227350,3585060
2024-05-08,227350,3585534
2024-05-09,227350,3586007
2024-05-10,227350,3577963
2024-05-13,227350,3581985
2024-05-14,227350,3618708
2024-05-15,227350,3659168
2024-05-16,227350,3634542
2024-05-17,227350,3637602
2024-05-20,227350,3648828
2024-05-21,227350,3636940
2024-05-22,227350,3613333
2024-05-23,227350,3559642
2024-05-24,227350,3590476
2024-05-28,227350,3574150
2024-05-29,227350,3533519
2024-05-30,227350,3545519
2024-05-31,227350,3555471
2024-06-03,227350,3537584
2024-06-04,227350,3500004
2024-06-05,227350,3550904
2024-06-06,227350,3535870
2024-06-07,227350,3504213
2024-06-10,227350,3522533
2024-06-11,227350,3537272
2024-06-12,227350,3551972
2024-06-13,227350,3569661
2024-06-14,227350,3573856
2024-06-17,227350,3561029
2024-06-18,227350,3574597
2024-06-20,227350,3567712
2024-06-21,227350,3568454
2024-06-24,227350,3571016
2024-06-25,227350,3571648
2024-06-26,227350,3554926
2024-06-27,227350,3561421
2024-06-28,227350,3545494
2024-07-01,227350,3523250
2024-07-02,227350,3534401
2024-07-03,227350,3550468
2024-07-05,227350,3569115
2024-07-08,227350,3571953
2024-07-09,227350,3569095
2024-07-10,227350,3613020
2024-07-11,227350,3627504
2024-07-12,227350,3660489
2024-07-15,227350,3638054
2024-07-16,227350,3642780
2024-07-17,227350,3624766
2024-07-18,227350,3597544
2024-07-19,227350,3569343
2024-07-22,227350,3598865
2024-07-23,227350,3586104
2024-07-24,227350,3542041
2024-07-25,227350,3520066
2024-07-26,227350,3556707
2024-07-29,227350,3548391
2024-07-30,227350,3548835
2024-07-31,227350,3549278
2024-08-01,227350,3549722
2024-08-02,227350,3550127
2024-08-05,227350,3551341
2024-08-06,227350,3551746
2024-08-07,227350,3552129
2024-08-08,227350,3552534
2024-08-09,227350,3552939
2024-08-12,227350,3554151
2024-08-13,227350,3554556
2024-08-14,227350,3554961
2024-08-15,227350,3555366
2024-08-16,227350,3555772
2024-08-19,227350,3556984
2024-08-20,227350,3557390
2024-08-21,227350,3557795
2024-08-22,227350,3543877
2024-08-23,227350,3595387
2024-08-26,227350,3586086
2024-08-27,227350,3573345
2024-08-28,227350,3546634
2024-08-29,227350,3568074
2024-08-30,227350,3568883
2024-09-03,227350,3570100
2024-09-04,227350,3570486
2024-09-05,227350,3570889
2024-09-06,227350,3514187
2024-09-09,227350,3539019
2024-09-10,227350,3526604
2024-09-11,227350,3550764
2024-09-12,227350,3585708
2024-09-13,227350,3652559
2024-09-16,227350,3672941
2024-09-17,227350,3692227
2024-09-18,227350,3692626
2024-09-19,227350,3693043
2024-09-20,227350,3693442
2024-09-23,227350,3694657
2024-09-24,227350,3695075
2024-09-25,227350,3695474
2024-09-26,227350,3695873
2024-09-27,227350,3696272
2024-09-30,227350,3697507
2024-10-01,227350,3697906
2024-10-02,227350,3698305
2024-10-03,227350,3698683
2024-10-04,227350,3699082
2024-10-07,227350,3700277
2024-10-08,227350,3700654
2024-10-09,227350,3701054
2024-10-10,227350,3693941
2024-10-11,227350,3716267
2024-10-15,227350,3716709
2024-10-16,227350,3734129
2024-10-17,227350,3733554
2024-10-18,227350,3748571
2024-10-21,227350,3741887
2024-10-22,227350,3740109
2024-10-23,227350,3705801
2024-10-24,227350,3713754
2024-10-25,227350,3712673
2024-10-28,227350,3722553
2024-10-29,227350,3725925
2024-10-30,227350,3724357
2024-10-31,227350,3670741
2024-11-01,227350,3685578
2024-11-04,227350,3690159
2024-11-05,227350,3754704
2024-11-06,227350,3931783
2024-11-07,227350,3945942
2024-11-08,227350,3973413
2024-11-12,227350,3994349
2024-11-13,227350,3967224
2024-11-14,227350,3965696
2024-11-15,227350,3964740
2024-11-18,227350,3970109
2024-11-19,227350,3976151
2024-11-20,227350,3971209
2024-11-21,227350,4038954
2024-11-22,227350,4107858
2024-11-25,227350,4159424
2024-11-26,227350,4133370
2024-11-27,227350,4127765
2024-11-29,227350,4138967
2024-12-02,227350,4139965
2024-12-03,227350,4133175

Add	Strategy#	Email Alert	SMS Alert
	227350

2024-12-03	G Fund	F Fund	C Fund	S Fund	I Fund
Share Price	18.6928	19.7721	95.4926	96.8154	43.5415
$+/- Change	0.0022	-0.0416	0.0437	-0.1590	0.3239
% Day	0.01	-0.21	0.05	-0.16	0.75
% Week	0.04	-0.22	0.30	-0.17	0.99
% Month	0.04	-0.22	0.30	-0.17	0.99
% Year	4.06	2.86	28.41	25.58	8.36

	Strategy#	Time in Fund (%)					Notes
	Strategy#	G	F	C	S	I	Notes

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
Month	1st IFT	2nd IFT	3rd IFT (G Only)
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2024 Beer Bet (Matt: 2, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena 2023 Beer Bet (Matt: 2, Travis: 1, Larry: 1): Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strategy 227350
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	227350
2004	0.45	2.65	4.98	-2.22	4.01	2.79	-3.54	0.30	2.47	0.68	7.37	3.49	25.51
2005	0.33	1.89	-2.44	-2.06	4.97	2.43	5.36	0.55	-0.25	3.57	2.99	-0.39	17.93
2006	5.22	-0.51	1.81	1.38	-4.31	1.03	2.00	1.57	-0.01	2.37	2.68	1.26	15.19
2007	2.68	2.96	1.62	5.46	2.39	-1.15	-4.28	2.54	2.57	-0.46	-1.97	3.28	16.35
2008	5.97	1.04	5.10	5.37	1.48	-2.40	0.80	3.26	-1.09	14.18	13.41	16.27	82.06
2009	5.33	-5.34	2.63	15.29	6.81	5.97	13.23	1.22	10.76	-3.16	4.44	6.87	83.23
2010	-2.20	4.94	3.28	4.18	-5.73	-9.74	3.92	-0.40	2.69	1.77	2.99	6.17	11.13
2011	0.35	6.63	6.27	5.49	0.26	-3.44	-0.49	10.27	3.68	3.98	2.98	2.06	44.36
2012	4.02	5.86	-0.51	-0.90	-3.97	3.66	3.72	-0.85	3.22	-0.76	-1.32	2.47	15.14
2013	3.49	3.42	-0.32	4.25	-0.26	-1.02	4.06	0.32	3.98	5.42	3.78	5.01	36.94
2014	-2.85	3.25	3.17	1.46	1.43	4.44	0.86	0.37	-1.75	4.64	1.08	1.38	18.62
2015	1.49	6.28	1.05	2.26	1.09	-2.22	6.10	3.58	2.96	2.95	-0.02	-4.70	22.27
2016	2.79	-1.34	4.53	1.76	3.46	9.62	7.67	0.53	-1.84	-0.09	6.65	4.09	44.17
2017	0.84	3.40	1.79	3.22	-0.12	3.14	3.77	1.58	3.27	0.99	1.27	1.85	27.96
2018	0.05	-2.11	-0.98	1.43	1.33	3.88	2.12	1.39	-0.16	-2.32	4.47	-11.67	-3.53
2019	2.12	4.40	-0.12	3.57	-2.35	6.80	0.53	0.99	2.53	3.57	4.18	3.91	34.23
2020	-2.48	7.51	18.75	16.25	13.51	11.90	3.63	3.09	2.83	-6.92	14.91	10.45	138.58
2021	-4.09	8.66	0.07	5.86	5.39	2.11	3.17	3.39	-1.03	5.77	-3.57	4.61	33.81
2022	-2.66	3.02	5.49	-6.19	7.86	-2.30	6.51	-4.26	-1.83	8.94	6.51	-6.87	13.12
2023	9.98	0.99	9.04	0.34	2.17	7.76	4.47	3.27	-0.73	-4.14	10.53	9.66	66.51
2024	-0.76	4.98	1.10	-2.49	-0.74	-0.28	0.11	0.55	3.60	-0.72	12.76	-0.14	18.53
Mean:	1.43	2.98	3.16	3.03	1.84	2.05	3.03	1.58	1.71	1.92	4.58	2.81	36.29
Std Dev:	3.40	3.31	4.43	5.14	4.32	4.83	3.74	2.62	2.88	4.53	4.89	5.82	31.78
	# of IFTs:		29	CAGR:									CAGR:	33.22
	Time in (%):		G	F	C	S	I	Total Compound Return:					Total Compound Return:	41,231.75
			21	16	7	37	18	Time In Stocks (C,S,I):					Time In Stocks (C,S,I):	62.20

E-mail:
Password:
Register Forgot Password