Strategy 201221 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 201221 | |
2004 | 0.45 | 2.65 | 4.98 | -2.22 | 4.01 | 2.79 | -5.14 | 0.86 | 2.47 | 0.68 | 7.37 | 3.49 | 24.12 | |
2005 | 0.33 | 1.89 | -2.44 | -2.06 | 4.97 | 2.43 | 5.32 | 2.17 | -0.25 | 3.57 | 2.99 | -0.39 | 19.78 | |
2006 | 5.22 | -0.51 | 1.81 | 1.38 | -4.31 | 1.03 | 3.18 | 1.93 | -0.01 | 2.37 | 2.68 | 1.26 | 16.94 | |
2007 | 2.68 | 2.96 | 1.62 | 5.46 | 2.39 | -1.15 | -2.20 | 3.95 | 2.57 | -0.46 | -1.97 | 3.28 | 20.50 | |
2008 | 5.97 | 1.04 | 5.10 | 5.37 | 1.48 | -2.40 | -2.02 | 2.27 | -1.09 | 14.18 | 13.41 | 16.27 | 75.29 | |
2009 | 5.33 | -5.34 | 2.63 | 15.29 | 6.81 | 5.97 | 6.65 | -0.08 | 10.76 | -3.16 | 4.44 | 6.87 | 70.35 | |
2010 | -2.20 | 4.94 | 3.28 | 4.18 | -5.73 | -9.74 | 9.19 | -0.32 | 2.69 | 1.77 | 2.99 | 6.17 | 16.86 | |
2011 | 0.35 | 6.63 | 6.27 | 5.49 | 0.26 | -3.44 | 0.87 | 10.43 | 3.68 | 3.98 | 2.98 | 2.06 | 46.55 | |
2012 | 4.02 | 5.86 | -0.51 | -0.90 | -3.97 | 3.66 | 2.00 | -0.36 | 3.22 | -0.76 | -1.32 | 2.47 | 13.80 | |
2013 | 3.49 | 3.42 | -0.32 | 4.25 | -0.26 | -1.02 | 5.69 | -0.90 | 3.98 | 5.42 | 3.78 | 5.01 | 37.39 | |
2014 | -2.85 | 3.25 | 3.17 | 1.46 | 1.43 | 4.44 | 1.73 | 0.93 | -1.75 | 4.64 | 1.08 | 1.38 | 20.32 | |
2015 | 1.49 | 6.28 | 1.05 | 2.26 | 1.09 | -2.22 | 1.16 | 2.95 | 2.96 | 2.95 | -0.02 | -4.70 | 15.87 | |
2016 | 2.79 | -1.34 | 4.53 | 1.76 | 3.46 | 9.62 | 6.09 | 0.20 | -1.84 | -0.09 | 6.65 | 4.09 | 41.60 | |
2017 | 0.84 | 3.40 | 1.79 | 3.22 | -0.12 | 3.14 | 2.47 | 2.62 | 3.27 | 0.99 | 1.27 | 1.85 | 27.66 | |
2018 | 0.05 | -2.11 | -0.98 | 1.43 | 1.33 | 3.88 | 5.57 | 1.74 | -0.16 | -2.32 | 4.47 | -11.67 | 0.07 | |
2019 | 2.12 | 4.40 | -0.12 | 3.57 | -2.35 | 6.80 | 1.36 | 0.97 | 2.53 | 3.57 | 4.18 | 3.91 | 35.31 | |
2020 | -2.48 | 7.51 | 18.75 | 16.25 | 13.51 | 11.90 | 5.10 | 3.23 | 2.83 | -6.92 | 14.91 | 10.45 | 142.29 | |
2021 | -4.09 | 8.66 | 0.07 | 5.86 | 5.39 | 2.11 | 3.87 | 3.15 | -1.03 | 5.77 | -3.57 | 4.61 | 34.41 | |
2022 | -2.66 | 3.02 | 5.49 | -6.19 | 7.86 | -2.30 | 9.42 | -4.85 | -1.83 | 8.94 | 6.51 | -6.87 | 15.49 | |
2023 | 9.98 | 0.99 | 9.04 | 0.34 | 2.17 | 7.76 | 3.16 | 3.45 | -0.73 | -4.14 | 10.53 | 9.66 | 64.69 | |
2024 | -0.76 | 4.98 | 1.10 | -2.49 | -0.74 | -0.28 | -0.67 | 1.29 | 3.60 | -0.72 | 8.82 | 14.49 | ||
Mean: | 1.43 | 2.98 | 3.16 | 3.03 | 1.84 | 2.05 | 2.99 | 1.70 | 1.71 | 1.92 | 4.39 | 2.96 | 35.89 | |
Std Dev: | 3.40 | 3.31 | 4.43 | 5.14 | 4.32 | 4.83 | 3.60 | 2.73 | 2.88 | 4.53 | 4.65 | 5.92 | 30.67 | |
# of IFTs: | 29 | CAGR: | CAGR: | 33.10 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 40,436.88 | ||||||
21 | 15 | 12 | 38 | 15 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 64.20 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 201221,201221,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,201221,10070 2004-01-05,201221,10080 2004-01-06,201221,10120 2004-01-07,201221,10141 2004-01-08,201221,10141 2004-01-09,201221,10212 2004-01-12,201221,10212 2004-01-13,201221,10232 2004-01-14,201221,10242 2004-01-15,201221,10252 2004-01-16,201221,10242 2004-01-20,201221,10232 2004-01-21,201221,10247 2004-01-22,201221,10209 2004-01-23,201221,10240 2004-01-26,201221,10325 2004-01-27,201221,10247 2004-01-28,201221,10076 2004-01-29,201221,10014 2004-01-30,201221,10045 2004-02-02,201221,10053 2004-02-03,201221,10030 2004-02-04,201221,9866 2004-02-05,201221,9905 2004-02-06,201221,10107 2004-02-09,201221,10146 2004-02-10,201221,10232 2004-02-11,201221,10317 2004-02-12,201221,10271 2004-02-13,201221,10201 2004-02-17,201221,10310 2004-02-18,201221,10271 2004-02-19,201221,10281 2004-02-20,201221,10261 2004-02-23,201221,10281 2004-02-24,201221,10291 2004-02-25,201221,10291 2004-02-26,201221,10281 2004-02-27,201221,10311 2004-03-01,201221,10414 2004-03-02,201221,10354 2004-03-03,201221,10371 2004-03-04,201221,10371 2004-03-05,201221,10371 2004-03-08,201221,10381 2004-03-09,201221,10381 2004-03-10,201221,10381 2004-03-11,201221,10381 2004-03-12,201221,10381 2004-03-15,201221,10381 2004-03-16,201221,10518 2004-03-17,201221,10671 2004-03-18,201221,10655 2004-03-19,201221,10575 2004-03-22,201221,10446 2004-03-23,201221,10486 2004-03-24,201221,10462 2004-03-25,201221,10623 2004-03-26,201221,10591 2004-03-29,201221,10712 2004-03-30,201221,10728 2004-03-31,201221,10824 2004-04-01,201221,10961 2004-04-02,201221,10953 2004-04-05,201221,10993 2004-04-06,201221,10937 2004-04-07,201221,11010 2004-04-08,201221,10993 2004-04-12,201221,11034 2004-04-13,201221,10913 2004-04-14,201221,10752 2004-04-15,201221,10761 2004-04-16,201221,10815 2004-04-19,201221,10881 2004-04-20,201221,10716 2004-04-21,201221,10799 2004-04-22,201221,10972 2004-04-23,201221,10939 2004-04-26,201221,10923 2004-04-27,201221,10923 2004-04-28,201221,10741 2004-04-29,201221,10584 2004-04-30,201221,10584 2004-05-03,201221,10594 2004-05-04,201221,10594 2004-05-05,201221,10594 2004-05-06,201221,10594 2004-05-07,201221,10594 2004-05-10,201221,10604 2004-05-11,201221,10604 2004-05-12,201221,10604 2004-05-13,201221,10572 2004-05-14,201221,10529 2004-05-17,201221,10401 2004-05-18,201221,10512 2004-05-19,201221,10495 2004-05-20,201221,10503 2004-05-21,201221,10563 2004-05-24,201221,10666 2004-05-25,201221,10871 2004-05-26,201221,10940 2004-05-27,201221,10974 2004-05-28,201221,11008 2004-06-01,201221,11051 2004-06-02,201221,11076 2004-06-03,201221,10914 2004-06-04,201221,10991 2004-06-07,201221,11171 2004-06-08,201221,11153 2004-06-09,201221,11131 2004-06-10,201221,11131 2004-06-14,201221,11086 2004-06-15,201221,11187 2004-06-16,201221,11165 2004-06-17,201221,11187 2004-06-18,201221,11187 2004-06-21,201221,11198 2004-06-22,201221,11187 2004-06-23,201221,11198 2004-06-24,201221,11221 2004-06-25,201221,11232 2004-06-28,201221,11187 2004-06-29,201221,11230 2004-06-30,201221,11316 2004-07-01,201221,11187 2004-07-02,201221,11150 2004-07-06,201221,11065 2004-07-07,201221,11084 2004-07-08,201221,11000 2004-07-09,201221,11037 2004-07-12,201221,11046 2004-07-13,201221,11056 2004-07-14,201221,11018 2004-07-15,201221,10971 2004-07-16,201221,10924 2004-07-19,201221,10915 2004-07-20,201221,10990 2004-07-21,201221,10891 2004-07-22,201221,10849 2004-07-23,201221,10725 2004-07-26,201221,10667 2004-07-27,201221,10634 2004-07-28,201221,10651 2004-07-29,201221,10734 2004-07-30,201221,10734 2004-08-02,201221,10744 2004-08-03,201221,10744 2004-08-04,201221,10744 2004-08-05,201221,10744 2004-08-06,201221,10744 2004-08-09,201221,10744 2004-08-10,201221,10754 2004-08-11,201221,10754 2004-08-12,201221,10754 2004-08-13,201221,10754 2004-08-16,201221,10754 2004-08-17,201221,10764 2004-08-18,201221,10764 2004-08-19,201221,10764 2004-08-20,201221,10764 2004-08-23,201221,10739 2004-08-24,201221,10739 2004-08-25,201221,10826 2004-08-26,201221,10809 2004-08-27,201221,10869 2004-08-30,201221,10765 2004-08-31,201221,10826 2004-09-01,201221,10826 2004-09-02,201221,10836 2004-09-03,201221,10836 2004-09-07,201221,10952 2004-09-08,201221,10976 2004-09-09,201221,10911 2004-09-10,201221,10970 2004-09-13,201221,11030 2004-09-14,201221,11022 2004-09-15,201221,10979 2004-09-16,201221,11073 2004-09-17,201221,11073 2004-09-20,201221,11083 2004-09-21,201221,11083 2004-09-22,201221,11083 2004-09-23,201221,11083 2004-09-24,201221,11083 2004-09-27,201221,11094 2004-09-28,201221,11094 2004-09-29,201221,11094 2004-09-30,201221,11094 2004-10-01,201221,11094 2004-10-04,201221,11094 2004-10-05,201221,11104 2004-10-06,201221,11104 2004-10-07,201221,11104 2004-10-08,201221,11104 2004-10-12,201221,11104 2004-10-13,201221,11030 2004-10-14,201221,10927 2004-10-15,201221,10974 2004-10-18,201221,11030 2004-10-19,201221,10927 2004-10-20,201221,10927 2004-10-21,201221,10955 2004-10-22,201221,10852 2004-10-25,201221,10843 2004-10-26,201221,11002 2004-10-27,201221,11151 2004-10-28,201221,11170 2004-10-29,201221,11170 2004-11-01,201221,11195 2004-11-02,201221,11187 2004-11-03,201221,11339 2004-11-04,201221,11465 2004-11-05,201221,11499 2004-11-08,201221,11474 2004-11-09,201221,11516 2004-11-10,201221,11567 2004-11-12,201221,11786 2004-11-15,201221,11812 2004-11-16,201221,11800 2004-11-17,201221,11835 2004-11-18,201221,11857 2004-11-19,201221,11722 2004-11-22,201221,11815 2004-11-23,201221,11874 2004-11-24,201221,11968 2004-11-26,201221,11993 2004-11-29,201221,12010 2004-11-30,201221,11993 2004-12-01,201221,11993 2004-12-02,201221,11968 2004-12-03,201221,11993 2004-12-06,201221,11968 2004-12-07,201221,11784 2004-12-08,201221,11842 2004-12-09,201221,11868 2004-12-10,201221,11909 2004-12-13,201221,11993 2004-12-14,201221,12077 2004-12-15,201221,12169 2004-12-16,201221,12085 2004-12-17,201221,12102 2004-12-20,201221,12043 2004-12-21,201221,12177 2004-12-22,201221,12219 2004-12-23,201221,12236 2004-12-27,201221,12356 2004-12-28,201221,12364 2004-12-29,201221,12324 2004-12-30,201221,12404 2004-12-31,201221,12412 2005-01-03,201221,12356 2005-01-04,201221,12321 2005-01-05,201221,12332 2005-01-06,201221,12332 2005-01-07,201221,12332 2005-01-10,201221,12332 2005-01-11,201221,12356 2005-01-12,201221,12368 2005-01-13,201221,12392 2005-01-14,201221,12380 2005-01-18,201221,12392 2005-01-19,201221,12392 2005-01-20,201221,12313 2005-01-21,201221,12287 2005-01-24,201221,12173 2005-01-25,201221,12182 2005-01-26,201221,12313 2005-01-27,201221,12330 2005-01-28,201221,12295 2005-01-31,201221,12453 2005-02-01,201221,12532 2005-02-02,201221,12602 2005-02-03,201221,12567 2005-02-04,201221,12715 2005-02-07,201221,12698 2005-02-08,201221,12724 2005-02-09,201221,12549 2005-02-10,201221,12584 2005-02-11,201221,12715 2005-02-14,201221,12715 2005-02-15,201221,12733 2005-02-16,201221,12785 2005-02-17,201221,12773 2005-02-18,201221,12737 2005-02-22,201221,12725 2005-02-23,201221,12737 2005-02-24,201221,12725 2005-02-25,201221,12737 2005-02-28,201221,12688 2005-03-01,201221,12757 2005-03-02,201221,12757 2005-03-03,201221,12767 2005-03-04,201221,12767 2005-03-07,201221,12767 2005-03-08,201221,12779 2005-03-09,201221,12779 2005-03-10,201221,12779 2005-03-11,201221,12779 2005-03-14,201221,12779 2005-03-15,201221,12779 2005-03-16,201221,12771 2005-03-17,201221,12707 2005-03-18,201221,12683 2005-03-21,201221,12587 2005-03-22,201221,12474 2005-03-23,201221,12394 2005-03-24,201221,12378 2005-03-28,201221,12346 2005-03-29,201221,12314 2005-03-30,201221,12314 2005-03-31,201221,12378 2005-04-01,201221,12330 2005-04-04,201221,12234 2005-04-05,201221,12338 2005-04-06,201221,12386 2005-04-07,201221,12466 2005-04-08,201221,12458 2005-04-11,201221,12506 2005-04-12,201221,12482 2005-04-13,201221,12466 2005-04-14,201221,12337 2005-04-15,201221,12139 2005-04-18,201221,12192 2005-04-19,201221,12352 2005-04-20,201221,12192 2005-04-21,201221,12406 2005-04-22,201221,12272 2005-04-25,201221,12423 2005-04-26,201221,12299 2005-04-27,201221,12290 2005-04-28,201221,12112 2005-04-29,201221,12124 2005-05-02,201221,12124 2005-05-03,201221,12124 2005-05-04,201221,12124 2005-05-05,201221,12124 2005-05-06,201221,12124 2005-05-09,201221,12135 2005-05-10,201221,12135 2005-05-11,201221,12135 2005-05-12,201221,12158 2005-05-13,201221,12079 2005-05-16,201221,12219 2005-05-17,201221,12298 2005-05-18,201221,12490 2005-05-19,201221,12560 2005-05-20,201221,12560 2005-05-23,201221,12630 2005-05-24,201221,12639 2005-05-25,201221,12543 2005-05-26,201221,12665 2005-05-27,201221,12718 2005-05-31,201221,12726 2005-06-01,201221,12840 2005-06-02,201221,12884 2005-06-03,201221,12823 2005-06-06,201221,12858 2005-06-07,201221,12875 2005-06-08,201221,12823 2005-06-09,201221,12811 2005-06-10,201221,12763 2005-06-13,201221,12750 2005-06-14,201221,12738 2005-06-15,201221,12738 2005-06-16,201221,12763 2005-06-17,201221,12763 2005-06-20,201221,12763 2005-06-21,201221,12787 2005-06-22,201221,12847 2005-06-23,201221,12835 2005-06-24,201221,12859 2005-06-27,201221,12871 2005-06-28,201221,13044 2005-06-29,201221,13061 2005-06-30,201221,13035 2005-07-01,201221,13105 2005-07-05,201221,13227 2005-07-06,201221,13115 2005-07-07,201221,13146 2005-07-08,201221,13299 2005-07-11,201221,13391 2005-07-12,201221,13421 2005-07-13,201221,13431 2005-07-14,201221,13462 2005-07-15,201221,13482 2005-07-18,201221,13411 2005-07-19,201221,13493 2005-07-20,201221,13564 2005-07-21,201221,13590 2005-07-22,201221,13573 2005-07-25,201221,13555 2005-07-26,201221,13512 2005-07-27,201221,13573 2005-07-28,201221,13729 2005-07-29,201221,13729 2005-08-01,201221,13729 2005-08-02,201221,13729 2005-08-03,201221,13729 2005-08-04,201221,13729 2005-08-05,201221,13742 2005-08-08,201221,13742 2005-08-09,201221,13742 2005-08-10,201221,13742 2005-08-11,201221,13742 2005-08-12,201221,13754 2005-08-15,201221,13754 2005-08-16,201221,13754 2005-08-17,201221,13754 2005-08-18,201221,13754 2005-08-19,201221,13754 2005-08-22,201221,13916 2005-08-23,201221,13831 2005-08-24,201221,13822 2005-08-25,201221,13849 2005-08-26,201221,13724 2005-08-29,201221,13822 2005-08-30,201221,13804 2005-08-31,201221,14027 2005-09-01,201221,14027 2005-09-02,201221,14027 2005-09-06,201221,14040 2005-09-07,201221,14048 2005-09-08,201221,13981 2005-09-09,201221,14091 2005-09-12,201221,14117 2005-09-13,201221,14011 2005-09-14,201221,13923 2005-09-15,201221,13914 2005-09-16,201221,13967 2005-09-19,201221,13967 2005-09-20,201221,13980 2005-09-21,201221,13980 2005-09-22,201221,13980 2005-09-23,201221,13980 2005-09-26,201221,13980 2005-09-27,201221,13980 2005-09-28,201221,13992 2005-09-29,201221,13992 2005-09-30,201221,13992 2005-10-03,201221,13992 2005-10-04,201221,13992 2005-10-05,201221,13992 2005-10-06,201221,14005 2005-10-07,201221,14005 2005-10-11,201221,14005 2005-10-12,201221,14005 2005-10-13,201221,13994 2005-10-14,201221,14104 2005-10-17,201221,14148 2005-10-18,201221,14005 2005-10-19,201221,14214 2005-10-20,201221,14005 2005-10-21,201221,14027 2005-10-24,201221,14258 2005-10-25,201221,14225 2005-10-26,201221,14170 2005-10-27,201221,14016 2005-10-28,201221,14258 2005-10-31,201221,14492 2005-11-01,201221,14473 2005-11-02,201221,14707 2005-11-03,201221,14773 2005-11-04,201221,14754 2005-11-07,201221,14801 2005-11-08,201221,14726 2005-11-09,201221,14773 2005-11-10,201221,14857 2005-11-14,201221,14895 2005-11-15,201221,14782 2005-11-16,201221,14824 2005-11-17,201221,14853 2005-11-18,201221,14824 2005-11-21,201221,14953 2005-11-22,201221,15045 2005-11-23,201221,15082 2005-11-25,201221,15101 2005-11-28,201221,14871 2005-11-29,201221,14898 2005-11-30,201221,14926 2005-12-01,201221,14926 2005-12-02,201221,14944 2005-12-05,201221,14871 2005-12-06,201221,14880 2005-12-07,201221,14817 2005-12-08,201221,14862 2005-12-09,201221,14917 2005-12-12,201221,14944 2005-12-13,201221,14953 2005-12-14,201221,14989 2005-12-15,201221,14908 2005-12-16,201221,14862 2005-12-19,201221,14690 2005-12-20,201221,14717 2005-12-21,201221,14817 2005-12-22,201221,14908 2005-12-23,201221,14944 2005-12-27,201221,14826 2005-12-28,201221,15003 2005-12-29,201221,15011 2005-12-30,201221,14868 2006-01-03,201221,15358 2006-01-04,201221,15387 2006-01-05,201221,15387 2006-01-06,201221,15372 2006-01-09,201221,15387 2006-01-10,201221,15358 2006-01-11,201221,15329 2006-01-12,201221,15372 2006-01-13,201221,15416 2006-01-17,201221,15430 2006-01-18,201221,15430 2006-01-19,201221,15401 2006-01-20,201221,15167 2006-01-23,201221,15230 2006-01-24,201221,15392 2006-01-25,201221,15320 2006-01-26,201221,15482 2006-01-27,201221,15563 2006-01-30,201221,15581 2006-01-31,201221,15644 2006-02-01,201221,15635 2006-02-02,201221,15491 2006-02-03,201221,15428 2006-02-06,201221,15500 2006-02-07,201221,15284 2006-02-08,201221,15329 2006-02-09,201221,15275 2006-02-10,201221,15266 2006-02-13,201221,15131 2006-02-14,201221,15257 2006-02-15,201221,15338 2006-02-16,201221,15491 2006-02-17,201221,15535 2006-02-21,201221,15520 2006-02-22,201221,15549 2006-02-23,201221,15535 2006-02-24,201221,15535 2006-02-27,201221,15535 2006-02-28,201221,15564 2006-03-01,201221,15698 2006-03-02,201221,15676 2006-03-03,201221,15653 2006-03-06,201221,15667 2006-03-07,201221,15667 2006-03-08,201221,15667 2006-03-09,201221,15667 2006-03-10,201221,15667 2006-03-13,201221,15681 2006-03-14,201221,15681 2006-03-15,201221,15681 2006-03-16,201221,15681 2006-03-17,201221,15772 2006-03-20,201221,15846 2006-03-21,201221,15755 2006-03-22,201221,15788 2006-03-23,201221,15640 2006-03-24,201221,15747 2006-03-27,201221,15731 2006-03-28,201221,15591 2006-03-29,201221,15763 2006-03-30,201221,15969 2006-03-31,201221,15846 2006-04-03,201221,16019 2006-04-04,201221,16101 2006-04-05,201221,16159 2006-04-06,201221,16241 2006-04-07,201221,16101 2006-04-10,201221,16109 2006-04-11,201221,15994 2006-04-12,201221,15895 2006-04-13,201221,15920 2006-04-17,201221,15863 2006-04-18,201221,16146 2006-04-19,201221,16299 2006-04-20,201221,16254 2006-04-21,201221,16227 2006-04-24,201221,16155 2006-04-25,201221,16101 2006-04-26,201221,16083 2006-04-27,201221,16065 2006-04-28,201221,16065 2006-05-01,201221,16065 2006-05-02,201221,16065 2006-05-03,201221,16065 2006-05-04,201221,16079 2006-05-05,201221,16079 2006-05-08,201221,16079 2006-05-09,201221,16079 2006-05-10,201221,16079 2006-05-11,201221,16064 2006-05-12,201221,15786 2006-05-15,201221,15687 2006-05-16,201221,15678 2006-05-17,201221,15427 2006-05-18,201221,15292 2006-05-19,201221,15355 2006-05-22,201221,15203 2006-05-23,201221,15140 2006-05-24,201221,15095 2006-05-25,201221,15337 2006-05-26,201221,15454 2006-05-30,201221,15176 2006-05-31,201221,15373 2006-06-01,201221,15633 2006-06-02,201221,15678 2006-06-05,201221,15319 2006-06-06,201221,15212 2006-06-07,201221,15113 2006-06-08,201221,15068 2006-06-09,201221,15068 2006-06-12,201221,15068 2006-06-13,201221,15096 2006-06-14,201221,15026 2006-06-15,201221,14997 2006-06-16,201221,14969 2006-06-19,201221,14969 2006-06-20,201221,14955 2006-06-21,201221,14955 2006-06-22,201221,14927 2006-06-23,201221,14912 2006-06-26,201221,14898 2006-06-27,201221,14927 2006-06-28,201221,14972 2006-06-29,201221,15414 2006-06-30,201221,15531 2006-07-03,201221,15649 2006-07-05,201221,15537 2006-07-06,201221,15582 2006-07-07,201221,15470 2006-07-10,201221,15492 2006-07-11,201221,15559 2006-07-12,201221,15392 2006-07-13,201221,15191 2006-07-14,201221,15113 2006-07-17,201221,15091 2006-07-18,201221,15124 2006-07-19,201221,15403 2006-07-20,201221,15280 2006-07-21,201221,15354 2006-07-24,201221,15559 2006-07-25,201221,15542 2006-07-26,201221,15657 2006-07-27,201221,15739 2006-07-28,201221,16033 2006-07-31,201221,16025 2006-08-01,201221,16025 2006-08-02,201221,16025 2006-08-03,201221,16025 2006-08-04,201221,16039 2006-08-07,201221,16039 2006-08-08,201221,16039 2006-08-09,201221,16039 2006-08-10,201221,16053 2006-08-11,201221,16053 2006-08-14,201221,16053 2006-08-15,201221,16053 2006-08-16,201221,16053 2006-08-17,201221,16067 2006-08-18,201221,16067 2006-08-21,201221,16067 2006-08-22,201221,16035 2006-08-23,201221,15971 2006-08-24,201221,15971 2006-08-25,201221,15971 2006-08-28,201221,16095 2006-08-29,201221,16210 2006-08-30,201221,16277 2006-08-31,201221,16334 2006-09-01,201221,16334 2006-09-05,201221,16349 2006-09-06,201221,16349 2006-09-07,201221,16121 2006-09-08,201221,16113 2006-09-11,201221,15958 2006-09-12,201221,16233 2006-09-13,201221,16356 2006-09-14,201221,16290 2006-09-15,201221,16309 2006-09-18,201221,16318 2006-09-19,201221,16318 2006-09-20,201221,16318 2006-09-21,201221,16318 2006-09-22,201221,16318 2006-09-25,201221,16333 2006-09-26,201221,16333 2006-09-27,201221,16333 2006-09-28,201221,16333 2006-09-29,201221,16333 2006-10-02,201221,16347 2006-10-03,201221,16347 2006-10-04,201221,16347 2006-10-05,201221,16347 2006-10-06,201221,16347 2006-10-10,201221,16361 2006-10-11,201221,16361 2006-10-12,201221,16515 2006-10-13,201221,16548 2006-10-16,201221,16592 2006-10-17,201221,16537 2006-10-18,201221,16559 2006-10-19,201221,16570 2006-10-20,201221,16592 2006-10-23,201221,16691 2006-10-24,201221,16691 2006-10-25,201221,16757 2006-10-26,201221,16834 2006-10-27,201221,16702 2006-10-30,201221,16748 2006-10-31,201221,16720 2006-11-01,201221,16499 2006-11-02,201221,16462 2006-11-03,201221,16517 2006-11-06,201221,16720 2006-11-07,201221,16748 2006-11-08,201221,16859 2006-11-09,201221,16757 2006-11-10,201221,16850 2006-11-13,201221,16896 2006-11-14,201221,17081 2006-11-15,201221,17050 2006-11-16,201221,17019 2006-11-17,201221,17081 2006-11-20,201221,17096 2006-11-21,201221,17151 2006-11-22,201221,17206 2006-11-24,201221,17206 2006-11-27,201221,16858 2006-11-28,201221,16894 2006-11-29,201221,17105 2006-11-30,201221,17169 2006-12-01,201221,17169 2006-12-04,201221,17390 2006-12-05,201221,17435 2006-12-06,201221,17435 2006-12-07,201221,17362 2006-12-08,201221,17362 2006-12-11,201221,17362 2006-12-12,201221,17289 2006-12-13,201221,17298 2006-12-14,201221,17408 2006-12-15,201221,17390 2006-12-18,201221,17215 2006-12-19,201221,17224 2006-12-20,201221,17243 2006-12-21,201221,17160 2006-12-22,201221,17105 2006-12-26,201221,17206 2006-12-27,201221,17355 2006-12-28,201221,17378 2006-12-29,201221,17386 2007-01-03,201221,17558 2007-01-04,201221,17589 2007-01-05,201221,17574 2007-01-08,201221,17574 2007-01-09,201221,17574 2007-01-10,201221,17574 2007-01-11,201221,17511 2007-01-12,201221,17495 2007-01-16,201221,17527 2007-01-17,201221,17495 2007-01-18,201221,17527 2007-01-19,201221,17511 2007-01-22,201221,17409 2007-01-23,201221,17539 2007-01-24,201221,17705 2007-01-25,201221,17520 2007-01-26,201221,17566 2007-01-29,201221,17649 2007-01-30,201221,17751 2007-01-31,201221,17852 2007-02-01,201221,18000 2007-02-02,201221,18046 2007-02-05,201221,18028 2007-02-06,201221,18092 2007-02-07,201221,18194 2007-02-08,201221,18194 2007-02-09,201221,18037 2007-02-12,201221,17954 2007-02-13,201221,18101 2007-02-14,201221,18184 2007-02-15,201221,18212 2007-02-16,201221,18267 2007-02-20,201221,18284 2007-02-21,201221,18284 2007-02-22,201221,18251 2007-02-23,201221,18284 2007-02-26,201221,18332 2007-02-27,201221,18414 2007-02-28,201221,18381 2007-03-01,201221,18334 2007-03-02,201221,18122 2007-03-05,201221,17946 2007-03-06,201221,17946 2007-03-07,201221,17946 2007-03-08,201221,17961 2007-03-09,201221,17961 2007-03-12,201221,17961 2007-03-13,201221,17961 2007-03-14,201221,17961 2007-03-15,201221,17976 2007-03-16,201221,18008 2007-03-19,201221,18218 2007-03-20,201221,18356 2007-03-21,201221,18751 2007-03-22,201221,18743 2007-03-23,201221,18768 2007-03-26,201221,18703 2007-03-27,201221,18679 2007-03-28,201221,18525 2007-03-29,201221,18703 2007-03-30,201221,18679 2007-04-02,201221,18719 2007-04-03,201221,18897 2007-04-04,201221,19018 2007-04-05,201221,19066 2007-04-09,201221,19010 2007-04-10,201221,19196 2007-04-11,201221,19188 2007-04-12,201221,19171 2007-04-13,201221,19325 2007-04-16,201221,19528 2007-04-17,201221,19576 2007-04-18,201221,19527 2007-04-19,201221,19430 2007-04-20,201221,19595 2007-04-23,201221,19605 2007-04-24,201221,19576 2007-04-25,201221,19712 2007-04-26,201221,19751 2007-04-27,201221,19683 2007-04-30,201221,19699 2007-05-01,201221,19699 2007-05-02,201221,19699 2007-05-03,201221,19699 2007-05-04,201221,19699 2007-05-07,201221,19716 2007-05-08,201221,19716 2007-05-09,201221,19716 2007-05-10,201221,19733 2007-05-11,201221,19716 2007-05-14,201221,19600 2007-05-15,201221,19465 2007-05-16,201221,19571 2007-05-17,201221,19532 2007-05-18,201221,19667 2007-05-21,201221,19861 2007-05-22,201221,19967 2007-05-23,201221,19909 2007-05-24,201221,19619 2007-05-25,201221,19745 2007-05-29,201221,19899 2007-05-30,201221,20083 2007-05-31,201221,20170 2007-06-01,201221,20295 2007-06-04,201221,20363 2007-06-05,201221,20237 2007-06-06,201221,20015 2007-06-07,201221,19629 2007-06-08,201221,19832 2007-06-11,201221,19832 2007-06-12,201221,19725 2007-06-13,201221,19778 2007-06-14,201221,19778 2007-06-15,201221,19832 2007-06-18,201221,19867 2007-06-19,201221,19920 2007-06-20,201221,19867 2007-06-21,201221,19832 2007-06-22,201221,19867 2007-06-25,201221,19920 2007-06-26,201221,19903 2007-06-27,201221,19938 2007-06-28,201221,19977 2007-06-29,201221,19938 2007-07-02,201221,20190 2007-07-03,201221,20274 2007-07-05,201221,20274 2007-07-06,201221,20357 2007-07-09,201221,20369 2007-07-10,201221,20083 2007-07-11,201221,20202 2007-07-12,201221,20583 2007-07-13,201221,20643 2007-07-16,201221,20607 2007-07-17,201221,20607 2007-07-18,201221,20571 2007-07-19,201221,20655 2007-07-20,201221,20573 2007-07-23,201221,20598 2007-07-24,201221,20256 2007-07-25,201221,20158 2007-07-26,201221,19743 2007-07-27,201221,19279 2007-07-30,201221,19483 2007-07-31,201221,19499 2007-08-01,201221,19499 2007-08-02,201221,19499 2007-08-03,201221,19499 2007-08-06,201221,19515 2007-08-07,201221,19515 2007-08-08,201221,19515 2007-08-09,201221,19515 2007-08-10,201221,19515 2007-08-13,201221,19531 2007-08-14,201221,19531 2007-08-15,201221,19531 2007-08-16,201221,19531 2007-08-17,201221,19531 2007-08-20,201221,19547 2007-08-21,201221,19547 2007-08-22,201221,19924 2007-08-23,201221,20035 2007-08-24,201221,20300 2007-08-27,201221,20096 2007-08-28,201221,19627 2007-08-29,201221,20055 2007-08-30,201221,19994 2007-08-31,201221,20269 2007-09-04,201221,20286 2007-09-05,201221,20286 2007-09-06,201221,20286 2007-09-07,201221,20090 2007-09-10,201221,19894 2007-09-11,201221,20184 2007-09-12,201221,20153 2007-09-13,201221,20235 2007-09-14,201221,20316 2007-09-17,201221,20143 2007-09-18,201221,20755 2007-09-19,201221,20755 2007-09-20,201221,20772 2007-09-21,201221,20772 2007-09-24,201221,20772 2007-09-25,201221,20772 2007-09-26,201221,20772 2007-09-27,201221,20789 2007-09-28,201221,20789 2007-10-01,201221,20789 2007-10-02,201221,20789 2007-10-03,201221,20789 2007-10-04,201221,20806 2007-10-05,201221,20806 2007-10-09,201221,20806 2007-10-10,201221,20824 2007-10-11,201221,20717 2007-10-12,201221,20812 2007-10-15,201221,20646 2007-10-16,201221,20503 2007-10-17,201221,20539 2007-10-18,201221,20527 2007-10-19,201221,20004 2007-10-22,201221,20076 2007-10-23,201221,20254 2007-10-24,201221,20206 2007-10-25,201221,20183 2007-10-26,201221,20467 2007-10-29,201221,20536 2007-10-30,201221,20399 2007-10-31,201221,20693 2007-11-01,201221,20124 2007-11-02,201221,20143 2007-11-05,201221,19957 2007-11-06,201221,20202 2007-11-07,201221,19691 2007-11-08,201221,19750 2007-11-09,201221,19485 2007-11-13,201221,19691 2007-11-14,201221,19593 2007-11-15,201221,19676 2007-11-16,201221,19660 2007-11-19,201221,19710 2007-11-20,201221,19693 2007-11-21,201221,19448 2007-11-23,201221,19734 2007-11-26,201221,19407 2007-11-27,201221,19581 2007-11-28,201221,20163 2007-11-29,201221,20163 2007-11-30,201221,20285 2007-12-03,201221,20302 2007-12-04,201221,20168 2007-12-05,201221,20435 2007-12-06,201221,20856 2007-12-07,201221,20908 2007-12-10,201221,21072 2007-12-11,201221,20476 2007-12-12,201221,20507 2007-12-13,201221,20476 2007-12-14,201221,20168 2007-12-17,201221,19788 2007-12-18,201221,19973 2007-12-19,201221,20014 2007-12-20,201221,20240 2007-12-21,201221,20579 2007-12-24,201221,20795 2007-12-26,201221,20815 2007-12-27,201221,20883 2007-12-28,201221,20959 2007-12-31,201221,20951 2008-01-02,201221,20815 2008-01-03,201221,20815 2008-01-04,201221,20867 2008-01-07,201221,20902 2008-01-08,201221,20885 2008-01-09,201221,20919 2008-01-10,201221,20850 2008-01-11,201221,20937 2008-01-14,201221,20954 2008-01-15,201221,21006 2008-01-16,201221,20989 2008-01-17,201221,21041 2008-01-18,201221,20909 2008-01-22,201221,20837 2008-01-23,201221,21352 2008-01-24,201221,21531 2008-01-25,201221,21388 2008-01-28,201221,21818 2008-01-29,201221,21986 2008-01-30,201221,21759 2008-01-31,201221,22201 2008-02-01,201221,22704 2008-02-04,201221,22525 2008-02-05,201221,21926 2008-02-06,201221,21663 2008-02-07,201221,21878 2008-02-08,201221,21866 2008-02-11,201221,21974 2008-02-12,201221,22058 2008-02-13,201221,22441 2008-02-14,201221,22094 2008-02-15,201221,22022 2008-02-19,201221,22082 2008-02-20,201221,22045 2008-02-21,201221,22211 2008-02-22,201221,22174 2008-02-25,201221,22063 2008-02-26,201221,22137 2008-02-27,201221,22174 2008-02-28,201221,22303 2008-02-29,201221,22432 2008-03-03,201221,22447 2008-03-04,201221,22373 2008-03-05,201221,22492 2008-03-06,201221,22492 2008-03-07,201221,22492 2008-03-10,201221,22492 2008-03-11,201221,22492 2008-03-12,201221,22510 2008-03-13,201221,22510 2008-03-14,201221,22510 2008-03-17,201221,22510 2008-03-18,201221,23148 2008-03-19,201221,22395 2008-03-20,201221,22698 2008-03-24,201221,23044 2008-03-25,201221,23389 2008-03-26,201221,23556 2008-03-27,201221,23514 2008-03-28,201221,23514 2008-03-31,201221,23577 2008-04-01,201221,24226 2008-04-02,201221,24246 2008-04-03,201221,24330 2008-04-04,201221,24529 2008-04-07,201221,24696 2008-04-08,201221,24414 2008-04-09,201221,24288 2008-04-10,201221,24121 2008-04-11,201221,23891 2008-04-14,201221,23812 2008-04-15,201221,23922 2008-04-16,201221,24554 2008-04-17,201221,24449 2008-04-18,201221,24791 2008-04-21,201221,24751 2008-04-22,201221,24409 2008-04-23,201221,24475 2008-04-24,201221,24686 2008-04-25,201221,24923 2008-04-28,201221,24988 2008-04-29,201221,24844 2008-04-30,201221,24844 2008-05-01,201221,24844 2008-05-02,201221,24864 2008-05-05,201221,24864 2008-05-06,201221,24864 2008-05-07,201221,24864 2008-05-08,201221,24864 2008-05-09,201221,24864 2008-05-12,201221,24843 2008-05-13,201221,24701 2008-05-14,201221,24726 2008-05-15,201221,24968 2008-05-16,201221,25032 2008-05-19,201221,24981 2008-05-20,201221,24905 2008-05-21,201221,24535 2008-05-22,201221,24650 2008-05-23,201221,24407 2008-05-27,201221,24637 2008-05-28,201221,24841 2008-05-29,201221,25019 2008-05-30,201221,25210 2008-06-02,201221,25032 2008-06-03,201221,25007 2008-06-04,201221,25045 2008-06-05,201221,25593 2008-06-06,201221,24943 2008-06-09,201221,24815 2008-06-10,201221,24651 2008-06-11,201221,24733 2008-06-12,201221,24569 2008-06-13,201221,24527 2008-06-16,201221,24527 2008-06-17,201221,24589 2008-06-18,201221,24713 2008-06-19,201221,24651 2008-06-20,201221,24713 2008-06-23,201221,24651 2008-06-24,201221,24713 2008-06-25,201221,24713 2008-06-26,201221,24795 2008-06-27,201221,24754 2008-06-30,201221,24606 2008-07-01,201221,24625 2008-07-02,201221,24178 2008-07-03,201221,24205 2008-07-07,201221,24003 2008-07-08,201221,24421 2008-07-09,201221,23867 2008-07-10,201221,24034 2008-07-11,201221,23769 2008-07-14,201221,23556 2008-07-15,201221,23299 2008-07-16,201221,23886 2008-07-17,201221,24174 2008-07-18,201221,24182 2008-07-21,201221,24500 2008-07-22,201221,24407 2008-07-23,201221,24643 2008-07-24,201221,24305 2008-07-25,201221,24228 2008-07-28,201221,23941 2008-07-29,201221,24105 2008-07-30,201221,24108 2008-07-31,201221,24110 2008-08-01,201221,24113 2008-08-04,201221,24121 2008-08-05,201221,24123 2008-08-06,201221,24126 2008-08-07,201221,24128 2008-08-08,201221,24131 2008-08-11,201221,24139 2008-08-12,201221,24141 2008-08-13,201221,24144 2008-08-14,201221,24146 2008-08-15,201221,24149 2008-08-18,201221,24157 2008-08-19,201221,24159 2008-08-20,201221,24162 2008-08-21,201221,24164 2008-08-22,201221,24294 2008-08-25,201221,24097 2008-08-26,201221,24202 2008-08-27,201221,24488 2008-08-28,201221,24889 2008-08-29,201221,24659 2008-09-02,201221,24664 2008-09-03,201221,24666 2008-09-04,201221,24669 2008-09-05,201221,24439 2008-09-08,201221,25034 2008-09-09,201221,24227 2008-09-10,201221,24540 2008-09-11,201221,24671 2008-09-12,201221,24915 2008-09-15,201221,23822 2008-09-16,201221,24355 2008-09-17,201221,24358 2008-09-18,201221,24360 2008-09-19,201221,24363 2008-09-22,201221,24370 2008-09-23,201221,24373 2008-09-24,201221,24375 2008-09-25,201221,24378 2008-09-26,201221,24380 2008-09-29,201221,24388 2008-09-30,201221,24390 2008-10-01,201221,24393 2008-10-02,201221,24395 2008-10-03,201221,24398 2008-10-06,201221,24405 2008-10-07,201221,24408 2008-10-08,201221,24410 2008-10-09,201221,24412 2008-10-10,201221,24127 2008-10-14,201221,26785 2008-10-15,201221,24355 2008-10-16,201221,25385 2008-10-17,201221,25227 2008-10-20,201221,26434 2008-10-21,201221,25619 2008-10-22,201221,24064 2008-10-23,201221,24369 2008-10-24,201221,23521 2008-10-27,201221,22775 2008-10-28,201221,25234 2008-10-29,201221,25816 2008-10-30,201221,26942 2008-10-31,201221,27850 2008-11-03,201221,27863 2008-11-04,201221,28489 2008-11-05,201221,27048 2008-11-06,201221,25833 2008-11-07,201221,26414 2008-11-10,201221,25775 2008-11-12,201221,23684 2008-11-13,201221,25420 2008-11-14,201221,25446 2008-11-17,201221,25449 2008-11-18,201221,25532 2008-11-19,201221,25479 2008-11-20,201221,25526 2008-11-21,201221,26995 2008-11-24,201221,28902 2008-11-25,201221,29505 2008-11-26,201221,31150 2008-11-28,201221,31584 2008-12-01,201221,31587 2008-12-02,201221,33093 2008-12-03,201221,33943 2008-12-04,201221,32805 2008-12-05,201221,34245 2008-12-08,201221,35737 2008-12-09,201221,34909 2008-12-10,201221,35646 2008-12-11,201221,34007 2008-12-12,201221,34973 2008-12-15,201221,34053 2008-12-16,201221,36118 2008-12-17,201221,36405 2008-12-18,201221,35775 2008-12-19,201221,36105 2008-12-22,201221,35239 2008-12-23,201221,34976 2008-12-24,201221,35139 2008-12-26,201221,35410 2008-12-29,201221,35761 2008-12-30,201221,36683 2008-12-31,201221,36724 2009-01-02,201221,37479 2009-01-05,201221,37499 2009-01-06,201221,37614 2009-01-07,201221,37716 2009-01-08,201221,37781 2009-01-09,201221,37809 2009-01-12,201221,37910 2009-01-13,201221,37876 2009-01-14,201221,37927 2009-01-15,201221,37892 2009-01-16,201221,37805 2009-01-20,201221,37750 2009-01-21,201221,39520 2009-01-22,201221,38524 2009-01-23,201221,38745 2009-01-26,201221,38992 2009-01-27,201221,39438 2009-01-28,201221,40987 2009-01-29,201221,39457 2009-01-30,201221,38683 2009-02-02,201221,38908 2009-02-03,201221,39212 2009-02-04,201221,39129 2009-02-05,201221,39621 2009-02-06,201221,41015 2009-02-09,201221,40938 2009-02-10,201221,39192 2009-02-11,201221,39379 2009-02-12,201221,39572 2009-02-13,201221,39275 2009-02-17,201221,37510 2009-02-18,201221,36970 2009-02-19,201221,36809 2009-02-20,201221,36871 2009-02-23,201221,36853 2009-02-24,201221,36819 2009-02-25,201221,36655 2009-02-26,201221,36632 2009-02-27,201221,36615 2009-03-02,201221,34918 2009-03-03,201221,34684 2009-03-04,201221,35522 2009-03-05,201221,35525 2009-03-06,201221,35528 2009-03-09,201221,35536 2009-03-10,201221,35539 2009-03-11,201221,35542 2009-03-12,201221,35545 2009-03-13,201221,35548 2009-03-16,201221,35556 2009-03-17,201221,36301 2009-03-18,201221,37289 2009-03-19,201221,37591 2009-03-20,201221,37114 2009-03-23,201221,39253 2009-03-24,201221,38449 2009-03-25,201221,39021 2009-03-26,201221,39320 2009-03-27,201221,38570 2009-03-30,201221,36865 2009-03-31,201221,37577 2009-04-01,201221,38499 2009-04-02,201221,40398 2009-04-03,201221,40491 2009-04-06,201221,39874 2009-04-07,201221,39112 2009-04-08,201221,39381 2009-04-09,201221,40390 2009-04-13,201221,40860 2009-04-14,201221,40832 2009-04-15,201221,41341 2009-04-16,201221,41985 2009-04-17,201221,42398 2009-04-20,201221,40179 2009-04-21,201221,41437 2009-04-22,201221,41365 2009-04-23,201221,41260 2009-04-24,201221,42339 2009-04-27,201221,41748 2009-04-28,201221,41874 2009-04-29,201221,43319 2009-04-30,201221,43322 2009-05-01,201221,43325 2009-05-04,201221,43335 2009-05-05,201221,43338 2009-05-06,201221,43342 2009-05-07,201221,43345 2009-05-08,201221,43349 2009-05-11,201221,43359 2009-05-12,201221,43393 2009-05-13,201221,43486 2009-05-14,201221,44209 2009-05-15,201221,43772 2009-05-18,201221,45502 2009-05-19,201221,45539 2009-05-20,201221,45354 2009-05-21,201221,44536 2009-05-22,201221,44312 2009-05-26,201221,45970 2009-05-27,201221,45185 2009-05-28,201221,45557 2009-05-29,201221,46271 2009-06-01,201221,47849 2009-06-02,201221,48082 2009-06-03,201221,47269 2009-06-04,201221,48018 2009-06-05,201221,47924 2009-06-08,201221,47594 2009-06-09,201221,47719 2009-06-10,201221,47606 2009-06-11,201221,47740 2009-06-12,201221,47908 2009-06-15,201221,48079 2009-06-16,201221,48182 2009-06-17,201221,48303 2009-06-18,201221,47947 2009-06-19,201221,48080 2009-06-22,201221,48280 2009-06-23,201221,48347 2009-06-24,201221,48289 2009-06-25,201221,48539 2009-06-26,201221,48897 2009-06-29,201221,49131 2009-06-30,201221,49034 2009-07-01,201221,49546 2009-07-02,201221,48104 2009-07-06,201221,48229 2009-07-07,201221,47281 2009-07-08,201221,47227 2009-07-09,201221,47397 2009-07-10,201221,47205 2009-07-13,201221,48386 2009-07-14,201221,48644 2009-07-15,201221,50086 2009-07-16,201221,50523 2009-07-17,201221,50504 2009-07-20,201221,51083 2009-07-21,201221,51403 2009-07-22,201221,51517 2009-07-23,201221,52221 2009-07-24,201221,52634 2009-07-27,201221,52618 2009-07-28,201221,52443 2009-07-29,201221,52285 2009-07-30,201221,52290 2009-07-31,201221,52294 2009-08-03,201221,52309 2009-08-04,201221,52313 2009-08-05,201221,52318 2009-08-06,201221,52323 2009-08-07,201221,52328 2009-08-10,201221,52342 2009-08-11,201221,52346 2009-08-12,201221,52351 2009-08-13,201221,52355 2009-08-14,201221,52360 2009-08-17,201221,52374 2009-08-18,201221,52379 2009-08-19,201221,52384 2009-08-20,201221,52389 2009-08-21,201221,52393 2009-08-24,201221,52701 2009-08-25,201221,52862 2009-08-26,201221,52850 2009-08-27,201221,52948 2009-08-28,201221,52920 2009-08-31,201221,52251 2009-09-01,201221,52256 2009-09-02,201221,52260 2009-09-03,201221,52265 2009-09-04,201221,53188 2009-09-08,201221,54389 2009-09-09,201221,54855 2009-09-10,201221,55563 2009-09-11,201221,55596 2009-09-14,201221,56132 2009-09-15,201221,56697 2009-09-16,201221,57803 2009-09-17,201221,57809 2009-09-18,201221,57813 2009-09-21,201221,57829 2009-09-22,201221,57833 2009-09-23,201221,57838 2009-09-24,201221,57843 2009-09-25,201221,57848 2009-09-28,201221,57863 2009-09-29,201221,57868 2009-09-30,201221,57873 2009-10-01,201221,57878 2009-10-02,201221,57883 2009-10-05,201221,57897 2009-10-06,201221,57902 2009-10-07,201221,57907 2009-10-08,201221,57912 2009-10-09,201221,57916 2009-10-13,201221,58011 2009-10-14,201221,59032 2009-10-15,201221,59274 2009-10-16,201221,58796 2009-10-19,201221,59347 2009-10-20,201221,58982 2009-10-21,201221,58467 2009-10-22,201221,59093 2009-10-23,201221,58374 2009-10-26,201221,57692 2009-10-27,201221,57501 2009-10-28,201221,56384 2009-10-29,201221,57680 2009-10-30,201221,56045 2009-11-02,201221,56139 2009-11-03,201221,56958 2009-11-04,201221,56597 2009-11-05,201221,58038 2009-11-06,201221,57963 2009-11-09,201221,59188 2009-11-10,201221,58946 2009-11-12,201221,58414 2009-11-13,201221,58915 2009-11-16,201221,59142 2009-11-17,201221,59138 2009-11-18,201221,59066 2009-11-19,201221,59102 2009-11-20,201221,58865 2009-11-23,201221,59525 2009-11-24,201221,59364 2009-11-25,201221,59617 2009-11-27,201221,58366 2009-11-30,201221,58536 2009-12-01,201221,58541 2009-12-02,201221,58994 2009-12-03,201221,58363 2009-12-04,201221,59257 2009-12-07,201221,59262 2009-12-08,201221,58794 2009-12-09,201221,58845 2009-12-10,201221,58943 2009-12-11,201221,59365 2009-12-14,201221,60261 2009-12-15,201221,60129 2009-12-16,201221,60533 2009-12-17,201221,59900 2009-12-18,201221,60421 2009-12-21,201221,61032 2009-12-22,201221,61527 2009-12-23,201221,62030 2009-12-24,201221,62303 2009-12-28,201221,62695 2009-12-29,201221,62994 2009-12-30,201221,62606 2009-12-31,201221,62558 2010-01-04,201221,63758 2010-01-05,201221,64037 2010-01-06,201221,63986 2010-01-07,201221,63950 2010-01-08,201221,64010 2010-01-11,201221,64044 2010-01-12,201221,64297 2010-01-13,201221,64155 2010-01-14,201221,64320 2010-01-15,201221,64455 2010-01-19,201221,64386 2010-01-20,201221,64494 2010-01-21,201221,63706 2010-01-22,201221,62419 2010-01-25,201221,62514 2010-01-26,201221,62111 2010-01-27,201221,62567 2010-01-28,201221,61824 2010-01-29,201221,61184 2010-02-01,201221,62057 2010-02-02,201221,62703 2010-02-03,201221,62307 2010-02-04,201221,60187 2010-02-05,201221,60393 2010-02-08,201221,59971 2010-02-09,201221,60770 2010-02-10,201221,60764 2010-02-11,201221,61799 2010-02-12,201221,62290 2010-02-16,201221,63338 2010-02-17,201221,63752 2010-02-18,201221,63636 2010-02-19,201221,63659 2010-02-22,201221,63710 2010-02-23,201221,63952 2010-02-24,201221,63937 2010-02-25,201221,64053 2010-02-26,201221,64206 2010-03-01,201221,64859 2010-03-02,201221,65011 2010-03-03,201221,65048 2010-03-04,201221,65054 2010-03-05,201221,65060 2010-03-08,201221,65076 2010-03-09,201221,65082 2010-03-10,201221,65088 2010-03-11,201221,65094 2010-03-12,201221,65099 2010-03-15,201221,65116 2010-03-16,201221,66215 2010-03-17,201221,66515 2010-03-18,201221,65929 2010-03-19,201221,65651 2010-03-22,201221,65622 2010-03-23,201221,65949 2010-03-24,201221,65184 2010-03-25,201221,65022 2010-03-26,201221,65696 2010-03-29,201221,66164 2010-03-30,201221,66201 2010-03-31,201221,66313 2010-04-01,201221,67112 2010-04-05,201221,67091 2010-04-06,201221,67057 2010-04-07,201221,66965 2010-04-08,201221,66506 2010-04-09,201221,67422 2010-04-12,201221,68030 2010-04-13,201221,67639 2010-04-14,201221,68309 2010-04-15,201221,68367 2010-04-16,201221,67266 2010-04-19,201221,66957 2010-04-20,201221,67861 2010-04-21,201221,68115 2010-04-22,201221,68843 2010-04-23,201221,69585 2010-04-26,201221,69362 2010-04-27,201221,67631 2010-04-28,201221,67801 2010-04-29,201221,69079 2010-04-30,201221,69085 2010-05-03,201221,69105 2010-05-04,201221,69111 2010-05-05,201221,69117 2010-05-06,201221,69123 2010-05-07,201221,69129 2010-05-10,201221,69148 2010-05-11,201221,69154 2010-05-12,201221,69147 2010-05-13,201221,69216 2010-05-14,201221,67634 2010-05-17,201221,67699 2010-05-18,201221,66559 2010-05-19,201221,65812 2010-05-20,201221,62729 2010-05-21,201221,63733 2010-05-24,201221,63016 2010-05-25,201221,62974 2010-05-26,201221,63233 2010-05-27,201221,65887 2010-05-28,201221,65130 2010-06-01,201221,63284 2010-06-02,201221,65178 2010-06-03,201221,65809 2010-06-04,201221,62916 2010-06-07,201221,61487 2010-06-08,201221,61591 2010-06-09,201221,61556 2010-06-10,201221,61246 2010-06-11,201221,61504 2010-06-14,201221,61422 2010-06-15,201221,61367 2010-06-16,201221,61443 2010-06-17,201221,61674 2010-06-18,201221,61631 2010-06-21,201221,61661 2010-06-22,201221,61825 2010-06-23,201221,61921 2010-06-24,201221,61865 2010-06-25,201221,61916 2010-06-28,201221,61646 2010-06-29,201221,59296 2010-06-30,201221,58783 2010-07-01,201221,58399 2010-07-02,201221,58128 2010-07-06,201221,58441 2010-07-07,201221,60301 2010-07-08,201221,60870 2010-07-09,201221,61307 2010-07-12,201221,61355 2010-07-13,201221,62302 2010-07-14,201221,62294 2010-07-15,201221,62368 2010-07-16,201221,60573 2010-07-19,201221,60935 2010-07-20,201221,61634 2010-07-21,201221,60794 2010-07-22,201221,62414 2010-07-23,201221,63297 2010-07-26,201221,63809 2010-07-27,201221,63709 2010-07-28,201221,64040 2010-07-29,201221,64173 2010-07-30,201221,64182 2010-08-02,201221,64192 2010-08-03,201221,64196 2010-08-04,201221,64200 2010-08-05,201221,64205 2010-08-06,201221,64210 2010-08-09,201221,64222 2010-08-10,201221,64227 2010-08-11,201221,64232 2010-08-12,201221,64236 2010-08-13,201221,64240 2010-08-16,201221,64254 2010-08-17,201221,64258 2010-08-18,201221,64263 2010-08-19,201221,64267 2010-08-20,201221,64271 2010-08-23,201221,64495 2010-08-24,201221,63433 2010-08-25,201221,64111 2010-08-26,201221,63613 2010-08-27,201221,65177 2010-08-30,201221,63924 2010-08-31,201221,63979 2010-09-01,201221,63983 2010-09-02,201221,63987 2010-09-03,201221,63991 2010-09-07,201221,63470 2010-09-08,201221,63647 2010-09-09,201221,64292 2010-09-10,201221,64475 2010-09-13,201221,65746 2010-09-14,201221,65634 2010-09-15,201221,65905 2010-09-16,201221,65644 2010-09-17,201221,65648 2010-09-20,201221,65660 2010-09-21,201221,65663 2010-09-22,201221,65667 2010-09-23,201221,65671 2010-09-24,201221,65675 2010-09-27,201221,65686 2010-09-28,201221,65690 2010-09-29,201221,65694 2010-09-30,201221,65698 2010-10-01,201221,65702 2010-10-04,201221,65713 2010-10-05,201221,65717 2010-10-06,201221,65721 2010-10-07,201221,65725 2010-10-08,201221,65729 2010-10-12,201221,65744 2010-10-13,201221,66219 2010-10-14,201221,65980 2010-10-15,201221,66113 2010-10-18,201221,66591 2010-10-19,201221,65535 2010-10-20,201221,66234 2010-10-21,201221,66354 2010-10-22,201221,66513 2010-10-25,201221,66656 2010-10-26,201221,66657 2010-10-27,201221,66486 2010-10-28,201221,66567 2010-10-29,201221,66861 2010-11-01,201221,66730 2010-11-02,201221,67677 2010-11-03,201221,67851 2010-11-04,201221,69321 2010-11-05,201221,69644 2010-11-08,201221,69691 2010-11-09,201221,68867 2010-11-10,201221,69543 2010-11-12,201221,68250 2010-11-15,201221,68306 2010-11-16,201221,68449 2010-11-17,201221,68461 2010-11-18,201221,68413 2010-11-19,201221,68796 2010-11-22,201221,69108 2010-11-23,201221,68318 2010-11-24,201221,69761 2010-11-26,201221,69416 2010-11-29,201221,69306 2010-11-30,201221,68859 2010-12-01,201221,68863 2010-12-02,201221,69658 2010-12-03,201221,70164 2010-12-06,201221,70379 2010-12-07,201221,70505 2010-12-08,201221,70408 2010-12-09,201221,70690 2010-12-10,201221,71362 2010-12-13,201221,71103 2010-12-14,201221,71035 2010-12-15,201221,70654 2010-12-16,201221,71365 2010-12-17,201221,71629 2010-12-20,201221,71864 2010-12-21,201221,72543 2010-12-22,201221,72678 2010-12-23,201221,72532 2010-12-27,201221,72394 2010-12-28,201221,72602 2010-12-29,201221,72909 2010-12-30,201221,72718 2010-12-31,201221,73105 2011-01-03,201221,73175 2011-01-04,201221,73187 2011-01-05,201221,72779 2011-01-06,201221,72957 2011-01-07,201221,73253 2011-01-10,201221,73323 2011-01-11,201221,73244 2011-01-12,201221,73228 2011-01-13,201221,73411 2011-01-14,201221,73337 2011-01-18,201221,73265 2011-01-19,201221,73366 2011-01-20,201221,72666 2011-01-21,201221,72398 2011-01-24,201221,73054 2011-01-25,201221,73104 2011-01-26,201221,74078 2011-01-27,201221,74384 2011-01-28,201221,72787 2011-01-31,201221,73360 2011-02-01,201221,74705 2011-02-02,201221,74513 2011-02-03,201221,74744 2011-02-04,201221,74939 2011-02-07,201221,75623 2011-02-08,201221,76022 2011-02-09,201221,75694 2011-02-10,201221,76029 2011-02-11,201221,76818 2011-02-14,201221,77219 2011-02-15,201221,76742 2011-02-16,201221,77416 2011-02-17,201221,77609 2011-02-18,201221,77569 2011-02-22,201221,77940 2011-02-23,201221,77895 2011-02-24,201221,78034 2011-02-25,201221,78107 2011-02-28,201221,78226 2011-03-01,201221,76994 2011-03-02,201221,77131 2011-03-03,201221,78463 2011-03-04,201221,78469 2011-03-07,201221,78489 2011-03-08,201221,78495 2011-03-09,201221,78502 2011-03-10,201221,78508 2011-03-11,201221,78515 2011-03-14,201221,78534 2011-03-15,201221,78541 2011-03-16,201221,77052 2011-03-17,201221,79281 2011-03-18,201221,79891 2011-03-21,201221,81981 2011-03-22,201221,81998 2011-03-23,201221,81823 2011-03-24,201221,82679 2011-03-25,201221,82175 2011-03-28,201221,82417 2011-03-29,201221,82239 2011-03-30,201221,83128 2011-03-31,201221,83127 2011-04-01,201221,83980 2011-04-04,201221,83988 2011-04-05,201221,83661 2011-04-06,201221,84183 2011-04-07,201221,83917 2011-04-08,201221,85055 2011-04-11,201221,85076 2011-04-12,201221,83990 2011-04-13,201221,84592 2011-04-14,201221,84600 2011-04-15,201221,84934 2011-04-18,201221,83678 2011-04-19,201221,83998 2011-04-20,201221,85491 2011-04-21,201221,86134 2011-04-25,201221,86055 2011-04-26,201221,86867 2011-04-27,201221,87433 2011-04-28,201221,87672 2011-04-29,201221,87687 2011-05-02,201221,87701 2011-05-03,201221,87708 2011-05-04,201221,87716 2011-05-05,201221,87722 2011-05-06,201221,87729 2011-05-09,201221,87750 2011-05-10,201221,87757 2011-05-11,201221,87909 2011-05-12,201221,87770 2011-05-13,201221,86710 2011-05-16,201221,85680 2011-05-17,201221,85310 2011-05-18,201221,86625 2011-05-19,201221,86780 2011-05-20,201221,86238 2011-05-23,201221,84825 2011-05-24,201221,84612 2011-05-25,201221,85449 2011-05-26,201221,86312 2011-05-27,201221,86928 2011-05-31,201221,87915 2011-06-01,201221,85566 2011-06-02,201221,85547 2011-06-03,201221,84400 2011-06-06,201221,83037 2011-06-07,201221,83282 2011-06-08,201221,82429 2011-06-09,201221,82267 2011-06-10,201221,82334 2011-06-13,201221,82279 2011-06-14,201221,81957 2011-06-15,201221,82333 2011-06-16,201221,82414 2011-06-17,201221,82332 2011-06-20,201221,82309 2011-06-21,201221,82283 2011-06-22,201221,82332 2011-06-23,201221,82558 2011-06-24,201221,82598 2011-06-27,201221,82370 2011-06-28,201221,83644 2011-06-29,201221,84177 2011-06-30,201221,84890 2011-07-01,201221,86235 2011-07-05,201221,86124 2011-07-06,201221,86242 2011-07-07,201221,87148 2011-07-08,201221,86541 2011-07-11,201221,84978 2011-07-12,201221,84601 2011-07-13,201221,84871 2011-07-14,201221,84303 2011-07-15,201221,84772 2011-07-18,201221,84084 2011-07-19,201221,85455 2011-07-20,201221,85410 2011-07-21,201221,86882 2011-07-22,201221,87512 2011-07-25,201221,86947 2011-07-26,201221,87624 2011-07-27,201221,85692 2011-07-28,201221,85860 2011-07-29,201221,85632 2011-08-01,201221,85638 2011-08-02,201221,85644 2011-08-03,201221,85649 2011-08-04,201221,85654 2011-08-05,201221,85659 2011-08-08,201221,85675 2011-08-09,201221,85680 2011-08-10,201221,85686 2011-08-11,201221,85691 2011-08-12,201221,85697 2011-08-15,201221,85712 2011-08-16,201221,85718 2011-08-17,201221,85723 2011-08-18,201221,85729 2011-08-19,201221,85734 2011-08-22,201221,86638 2011-08-23,201221,88724 2011-08-24,201221,89942 2011-08-25,201221,87860 2011-08-26,201221,90146 2011-08-29,201221,93959 2011-08-30,201221,94422 2011-08-31,201221,94561 2011-09-01,201221,94567 2011-09-02,201221,94572 2011-09-06,201221,94591 2011-09-07,201221,97479 2011-09-08,201221,95860 2011-09-09,201221,92838 2011-09-12,201221,93402 2011-09-13,201221,94946 2011-09-14,201221,96597 2011-09-15,201221,97883 2011-09-16,201221,97972 2011-09-19,201221,97987 2011-09-20,201221,97992 2011-09-21,201221,97997 2011-09-22,201221,98002 2011-09-23,201221,98007 2011-09-26,201221,98022 2011-09-27,201221,98027 2011-09-28,201221,98032 2011-09-29,201221,98037 2011-09-30,201221,98042 2011-10-03,201221,98057 2011-10-04,201221,98062 2011-10-05,201221,98066 2011-10-06,201221,98070 2011-10-07,201221,98075 2011-10-11,201221,98093 2011-10-12,201221,98097 2011-10-13,201221,97815 2011-10-14,201221,99515 2011-10-17,201221,97590 2011-10-18,201221,99585 2011-10-19,201221,98340 2011-10-20,201221,98790 2011-10-21,201221,100651 2011-10-24,201221,101947 2011-10-25,201221,99905 2011-10-26,201221,100958 2011-10-27,201221,104427 2011-10-28,201221,104469 2011-10-31,201221,101939 2011-11-01,201221,98592 2011-11-02,201221,100777 2011-11-03,201221,103082 2011-11-04,201221,102914 2011-11-07,201221,102766 2011-11-08,201221,103889 2011-11-09,201221,99388 2011-11-10,201221,99993 2011-11-14,201221,101192 2011-11-15,201221,102184 2011-11-16,201221,102298 2011-11-17,201221,102423 2011-11-18,201221,102257 2011-11-21,201221,100281 2011-11-22,201221,99655 2011-11-23,201221,96874 2011-11-25,201221,96241 2011-11-28,201221,99984 2011-11-29,201221,99908 2011-11-30,201221,104979 2011-12-01,201221,104984 2011-12-02,201221,105357 2011-12-05,201221,106792 2011-12-06,201221,106544 2011-12-07,201221,106415 2011-12-08,201221,103425 2011-12-09,201221,106029 2011-12-12,201221,104323 2011-12-13,201221,102400 2011-12-14,201221,100866 2011-12-15,201221,101714 2011-12-16,201221,102701 2011-12-19,201221,100861 2011-12-20,201221,104541 2011-12-21,201221,104829 2011-12-22,201221,105741 2011-12-23,201221,106274 2011-12-27,201221,106567 2011-12-28,201221,105168 2011-12-29,201221,106364 2011-12-30,201221,107137 2012-01-03,201221,109742 2012-01-04,201221,109662 2012-01-05,201221,109647 2012-01-06,201221,109821 2012-01-09,201221,109894 2012-01-10,201221,109901 2012-01-11,201221,110158 2012-01-12,201221,110114 2012-01-13,201221,110417 2012-01-17,201221,110475 2012-01-18,201221,110275 2012-01-19,201221,110051 2012-01-20,201221,110087 2012-01-23,201221,109994 2012-01-24,201221,110562 2012-01-25,201221,111882 2012-01-26,201221,111385 2012-01-27,201221,112141 2012-01-30,201221,111472 2012-01-31,201221,111446 2012-02-01,201221,113642 2012-02-02,201221,114038 2012-02-03,201221,116250 2012-02-06,201221,116125 2012-02-07,201221,116155 2012-02-08,201221,116333 2012-02-09,201221,116345 2012-02-10,201221,115071 2012-02-13,201221,116360 2012-02-14,201221,116039 2012-02-15,201221,115499 2012-02-16,201221,117475 2012-02-17,201221,117458 2012-02-21,201221,117350 2012-02-22,201221,117572 2012-02-23,201221,117656 2012-02-24,201221,117702 2012-02-27,201221,117973 2012-02-28,201221,117987 2012-02-29,201221,117974 2012-03-01,201221,118709 2012-03-02,201221,118328 2012-03-05,201221,117878 2012-03-06,201221,117883 2012-03-07,201221,117889 2012-03-08,201221,117894 2012-03-09,201221,117899 2012-03-12,201221,117915 2012-03-13,201221,117920 2012-03-14,201221,117925 2012-03-15,201221,117930 2012-03-16,201221,119073 2012-03-19,201221,119489 2012-03-20,201221,118195 2012-03-21,201221,117538 2012-03-22,201221,117079 2012-03-23,201221,117316 2012-03-26,201221,118960 2012-03-27,201221,118598 2012-03-28,201221,117701 2012-03-29,201221,116553 2012-03-30,201221,117369 2012-04-02,201221,118652 2012-04-03,201221,117039 2012-04-04,201221,114307 2012-04-05,201221,114091 2012-04-09,201221,113806 2012-04-10,201221,111140 2012-04-11,201221,112412 2012-04-12,201221,113902 2012-04-13,201221,112548 2012-04-16,201221,112490 2012-04-17,201221,114232 2012-04-18,201221,113635 2012-04-19,201221,113288 2012-04-20,201221,113635 2012-04-23,201221,112218 2012-04-24,201221,112639 2012-04-25,201221,114636 2012-04-26,201221,115562 2012-04-27,201221,116295 2012-04-30,201221,116313 2012-05-01,201221,116319 2012-05-02,201221,116324 2012-05-03,201221,116329 2012-05-04,201221,116334 2012-05-07,201221,116350 2012-05-08,201221,116355 2012-05-09,201221,116360 2012-05-10,201221,116291 2012-05-11,201221,116420 2012-05-14,201221,114859 2012-05-15,201221,114410 2012-05-16,201221,113592 2012-05-17,201221,110662 2012-05-18,201221,109399 2012-05-21,201221,112020 2012-05-22,201221,111816 2012-05-23,201221,112454 2012-05-24,201221,112692 2012-05-25,201221,112651 2012-05-29,201221,114161 2012-05-30,201221,111933 2012-05-31,201221,111698 2012-06-01,201221,108188 2012-06-04,201221,107791 2012-06-05,201221,109207 2012-06-06,201221,111814 2012-06-07,201221,111138 2012-06-08,201221,112187 2012-06-11,201221,112420 2012-06-12,201221,112181 2012-06-13,201221,112406 2012-06-14,201221,112363 2012-06-15,201221,112519 2012-06-18,201221,112561 2012-06-19,201221,112445 2012-06-20,201221,112409 2012-06-21,201221,112586 2012-06-22,201221,112388 2012-06-25,201221,112681 2012-06-26,201221,112582 2012-06-27,201221,112624 2012-06-28,201221,112621 2012-06-29,201221,115791 2012-07-02,201221,116741 2012-07-03,201221,117495 2012-07-05,201221,116947 2012-07-06,201221,115886 2012-07-09,201221,115698 2012-07-10,201221,114759 2012-07-11,201221,114772 2012-07-12,201221,114200 2012-07-13,201221,116087 2012-07-16,201221,115818 2012-07-17,201221,116676 2012-07-18,201221,117473 2012-07-19,201221,117804 2012-07-20,201221,115683 2012-07-23,201221,112790 2012-07-24,201221,112204 2012-07-25,201221,111961 2012-07-26,201221,115766 2012-07-27,201221,117894 2012-07-30,201221,118109 2012-07-31,201221,118113 2012-08-01,201221,118117 2012-08-02,201221,118121 2012-08-03,201221,118126 2012-08-06,201221,118137 2012-08-07,201221,118142 2012-08-08,201221,118146 2012-08-09,201221,118149 2012-08-10,201221,118154 2012-08-13,201221,118165 2012-08-14,201221,118170 2012-08-15,201221,118174 2012-08-16,201221,118178 2012-08-17,201221,118182 2012-08-20,201221,118194 2012-08-21,201221,118198 2012-08-22,201221,117750 2012-08-23,201221,116978 2012-08-24,201221,117397 2012-08-27,201221,117344 2012-08-28,201221,117796 2012-08-29,201221,118079 2012-08-30,201221,117107 2012-08-31,201221,117693 2012-09-04,201221,117709 2012-09-05,201221,117714 2012-09-06,201221,117718 2012-09-07,201221,119311 2012-09-10,201221,118424 2012-09-11,201221,119746 2012-09-12,201221,120257 2012-09-13,201221,121641 2012-09-14,201221,122976 2012-09-17,201221,121882 2012-09-18,201221,121434 2012-09-19,201221,121437 2012-09-20,201221,121442 2012-09-21,201221,121446 2012-09-24,201221,121458 2012-09-25,201221,121462 2012-09-26,201221,121467 2012-09-27,201221,121470 2012-09-28,201221,121483 2012-10-01,201221,121487 2012-10-02,201221,121492 2012-10-03,201221,121496 2012-10-04,201221,121501 2012-10-05,201221,121505 2012-10-09,201221,121523 2012-10-10,201221,121529 2012-10-11,201221,121573 2012-10-12,201221,121212 2012-10-15,201221,122193 2012-10-16,201221,123446 2012-10-17,201221,123970 2012-10-18,201221,123671 2012-10-19,201221,121622 2012-10-22,201221,121681 2012-10-23,201221,119922 2012-10-24,201221,119555 2012-10-25,201221,119913 2012-10-26,201221,119825 2012-10-31,201221,120566 2012-11-01,201221,122492 2012-11-02,201221,120858 2012-11-05,201221,121509 2012-11-06,201221,122533 2012-11-07,201221,119789 2012-11-08,201221,118212 2012-11-09,201221,118363 2012-11-13,201221,117635 2012-11-14,201221,115505 2012-11-15,201221,115476 2012-11-16,201221,115508 2012-11-19,201221,115414 2012-11-20,201221,115261 2012-11-21,201221,115843 2012-11-23,201221,117142 2012-11-26,201221,117200 2012-11-27,201221,117001 2012-11-28,201221,117790 2012-11-29,201221,118884 2012-11-30,201221,118974 2012-12-03,201221,118988 2012-12-04,201221,119028 2012-12-05,201221,119080 2012-12-06,201221,119415 2012-12-07,201221,119621 2012-12-10,201221,120108 2012-12-11,201221,120948 2012-12-12,201221,120567 2012-12-13,201221,119849 2012-12-14,201221,119638 2012-12-17,201221,120937 2012-12-18,201221,122671 2012-12-19,201221,122626 2012-12-20,201221,123272 2012-12-21,201221,122360 2012-12-24,201221,122063 2012-12-26,201221,121179 2012-12-27,201221,121395 2012-12-28,201221,121120 2012-12-31,201221,121917 2013-01-02,201221,124204 2013-01-03,201221,123860 2013-01-04,201221,123825 2013-01-07,201221,124083 2013-01-08,201221,124138 2013-01-09,201221,124214 2013-01-10,201221,124041 2013-01-11,201221,124150 2013-01-14,201221,124229 2013-01-15,201221,124301 2013-01-16,201221,124304 2013-01-17,201221,124078 2013-01-18,201221,124371 2013-01-22,201221,125278 2013-01-23,201221,125145 2013-01-24,201221,125625 2013-01-25,201221,126629 2013-01-28,201221,126638 2013-01-29,201221,126567 2013-01-30,201221,125628 2013-01-31,201221,126175 2013-02-01,201221,127333 2013-02-04,201221,125929 2013-02-05,201221,127016 2013-02-06,201221,127529 2013-02-07,201221,127188 2013-02-08,201221,128095 2013-02-11,201221,127906 2013-02-12,201221,128348 2013-02-13,201221,128687 2013-02-14,201221,129003 2013-02-15,201221,128846 2013-02-19,201221,129796 2013-02-20,201221,129825 2013-02-21,201221,129979 2013-02-22,201221,130039 2013-02-25,201221,130397 2013-02-26,201221,130463 2013-02-27,201221,130385 2013-02-28,201221,130492 2013-03-01,201221,130798 2013-03-04,201221,131403 2013-03-05,201221,132663 2013-03-06,201221,132669 2013-03-07,201221,132673 2013-03-08,201221,132679 2013-03-11,201221,132695 2013-03-12,201221,132701 2013-03-13,201221,132707 2013-03-14,201221,132711 2013-03-15,201221,132717 2013-03-18,201221,130842 2013-03-19,201221,130432 2013-03-20,201221,130936 2013-03-21,201221,130740 2013-03-22,201221,130782 2013-03-25,201221,130218 2013-03-26,201221,130100 2013-03-27,201221,129611 2013-03-28,201221,130070 2013-04-01,201221,129460 2013-04-02,201221,130257 2013-04-03,201221,129462 2013-04-04,201221,130263 2013-04-05,201221,129044 2013-04-08,201221,129636 2013-04-09,201221,130283 2013-04-10,201221,132400 2013-04-11,201221,134081 2013-04-12,201221,133703 2013-04-15,201221,130630 2013-04-16,201221,132849 2013-04-17,201221,130751 2013-04-18,201221,129953 2013-04-19,201221,131597 2013-04-22,201221,131996 2013-04-23,201221,133771 2013-04-24,201221,134307 2013-04-25,201221,135192 2013-04-26,201221,134615 2013-04-29,201221,135588 2013-04-30,201221,135594 2013-05-01,201221,135600 2013-05-02,201221,135605 2013-05-03,201221,135610 2013-05-06,201221,135625 2013-05-07,201221,135630 2013-05-08,201221,135636 2013-05-09,201221,135640 2013-05-10,201221,135181 2013-05-13,201221,135096 2013-05-14,201221,136659 2013-05-15,201221,137139 2013-05-16,201221,136477 2013-05-17,201221,137828 2013-05-20,201221,137957 2013-05-21,201221,138141 2013-05-22,201221,135936 2013-05-23,201221,135943 2013-05-24,201221,135670 2013-05-28,201221,136942 2013-05-29,201221,135707 2013-05-30,201221,136641 2013-05-31,201221,135242 2013-06-03,201221,135344 2013-06-04,201221,134385 2013-06-05,201221,132529 2013-06-06,201221,134113 2013-06-07,201221,135420 2013-06-10,201221,135749 2013-06-11,201221,135790 2013-06-12,201221,135559 2013-06-13,201221,135907 2013-06-14,201221,136289 2013-06-17,201221,136096 2013-06-18,201221,136085 2013-06-19,201221,135269 2013-06-20,201221,134428 2013-06-21,201221,133822 2013-06-24,201221,133486 2013-06-25,201221,133260 2013-06-26,201221,133613 2013-06-27,201221,134116 2013-06-28,201221,133868 2013-07-01,201221,135551 2013-07-02,201221,135508 2013-07-03,201221,135621 2013-07-05,201221,137006 2013-07-08,201221,137767 2013-07-09,201221,138764 2013-07-10,201221,138801 2013-07-11,201221,140699 2013-07-12,201221,141130 2013-07-15,201221,141329 2013-07-16,201221,140806 2013-07-17,201221,141212 2013-07-18,201221,141936 2013-07-19,201221,142102 2013-07-22,201221,143201 2013-07-23,201221,143316 2013-07-24,201221,143779 2013-07-25,201221,142933 2013-07-26,201221,142538 2013-07-29,201221,141463 2013-07-30,201221,141471 2013-07-31,201221,141480 2013-08-01,201221,141488 2013-08-02,201221,141497 2013-08-05,201221,141522 2013-08-06,201221,141530 2013-08-07,201221,141538 2013-08-08,201221,141546 2013-08-09,201221,141555 2013-08-12,201221,141580 2013-08-13,201221,141588 2013-08-14,201221,141596 2013-08-15,201221,141604 2013-08-16,201221,141612 2013-08-19,201221,141637 2013-08-20,201221,141646 2013-08-21,201221,141654 2013-08-22,201221,142660 2013-08-23,201221,143447 2013-08-26,201221,143552 2013-08-27,201221,140475 2013-08-28,201221,140908 2013-08-29,201221,141920 2013-08-30,201221,140210 2013-09-03,201221,140234 2013-09-04,201221,140243 2013-09-05,201221,140252 2013-09-06,201221,141148 2013-09-09,201221,142319 2013-09-10,201221,143974 2013-09-11,201221,144174 2013-09-12,201221,143503 2013-09-13,201221,143969 2013-09-16,201221,144471 2013-09-17,201221,145670 2013-09-18,201221,145679 2013-09-19,201221,145689 2013-09-20,201221,145698 2013-09-23,201221,145727 2013-09-24,201221,145736 2013-09-25,201221,145745 2013-09-26,201221,145755 2013-09-27,201221,145764 2013-09-30,201221,145793 2013-10-01,201221,145803 2013-10-02,201221,145811 2013-10-03,201221,145820 2013-10-04,201221,145829 2013-10-07,201221,145856 2013-10-08,201221,145865 2013-10-09,201221,145874 2013-10-10,201221,149082 2013-10-11,201221,150021 2013-10-15,201221,149570 2013-10-16,201221,151654 2013-10-17,201221,152686 2013-10-18,201221,153688 2013-10-21,201221,153705 2013-10-22,201221,154589 2013-10-23,201221,153860 2013-10-24,201221,154365 2013-10-25,201221,155042 2013-10-28,201221,155251 2013-10-29,201221,155684 2013-10-30,201221,154103 2013-10-31,201221,153695 2013-11-01,201221,153543 2013-11-04,201221,154825 2013-11-05,201221,154241 2013-11-06,201221,153707 2013-11-07,201221,150951 2013-11-08,201221,153256 2013-11-12,201221,153580 2013-11-13,201221,155281 2013-11-14,201221,155660 2013-11-15,201221,155726 2013-11-18,201221,156062 2013-11-19,201221,155815 2013-11-20,201221,155387 2013-11-21,201221,157619 2013-11-22,201221,158338 2013-11-25,201221,158060 2013-11-26,201221,158893 2013-11-27,201221,159555 2013-11-29,201221,159510 2013-12-02,201221,159528 2013-12-03,201221,158854 2013-12-04,201221,158782 2013-12-05,201221,158836 2013-12-06,201221,159874 2013-12-09,201221,159999 2013-12-10,201221,159345 2013-12-11,201221,156810 2013-12-12,201221,157112 2013-12-13,201221,157713 2013-12-16,201221,159041 2013-12-17,201221,159032 2013-12-18,201221,160950 2013-12-19,201221,160006 2013-12-20,201221,162202 2013-12-23,201221,163483 2013-12-24,201221,164193 2013-12-26,201221,164849 2013-12-27,201221,166903 2013-12-30,201221,167314 2013-12-31,201221,167496 2014-01-02,201221,165672 2014-01-03,201221,165640 2014-01-06,201221,165938 2014-01-07,201221,166154 2014-01-08,201221,165691 2014-01-09,201221,165890 2014-01-10,201221,166759 2014-01-13,201221,167089 2014-01-14,201221,166681 2014-01-15,201221,166581 2014-01-16,201221,166953 2014-01-17,201221,167037 2014-01-21,201221,167822 2014-01-22,201221,168703 2014-01-23,201221,167398 2014-01-24,201221,163217 2014-01-27,201221,161383 2014-01-28,201221,163110 2014-01-29,201221,161228 2014-01-30,201221,163594 2014-01-31,201221,162728 2014-02-03,201221,157764 2014-02-04,201221,159257 2014-02-05,201221,158490 2014-02-06,201221,160243 2014-02-07,201221,162164 2014-02-10,201221,162568 2014-02-11,201221,164080 2014-02-12,201221,164808 2014-02-13,201221,166557 2014-02-14,201221,166896 2014-02-18,201221,168438 2014-02-19,201221,167114 2014-02-20,201221,166933 2014-02-21,201221,167126 2014-02-24,201221,167069 2014-02-25,201221,167556 2014-02-26,201221,167745 2014-02-27,201221,168025 2014-02-28,201221,168025 2014-03-03,201221,166793 2014-03-04,201221,169344 2014-03-05,201221,169368 2014-03-06,201221,169379 2014-03-07,201221,169389 2014-03-10,201221,169421 2014-03-11,201221,169432 2014-03-12,201221,169441 2014-03-13,201221,169452 2014-03-14,201221,169463 2014-03-17,201221,169495 2014-03-18,201221,170605 2014-03-19,201221,169100 2014-03-20,201221,168228 2014-03-21,201221,168672 2014-03-24,201221,168108 2014-03-25,201221,169536 2014-03-26,201221,170952 2014-03-27,201221,171288 2014-03-28,201221,172306 2014-03-31,201221,173345 2014-04-01,201221,174048 2014-04-02,201221,174310 2014-04-03,201221,174188 2014-04-04,201221,173829 2014-04-07,201221,173397 2014-04-08,201221,173386 2014-04-09,201221,175073 2014-04-10,201221,172265 2014-04-11,201221,171771 2014-04-14,201221,173182 2014-04-15,201221,174356 2014-04-16,201221,176549 2014-04-17,201221,177248 2014-04-21,201221,178042 2014-04-22,201221,179939 2014-04-23,201221,178966 2014-04-24,201221,178637 2014-04-25,201221,175768 2014-04-28,201221,174840 2014-04-29,201221,175867 2014-04-30,201221,175879 2014-05-01,201221,175890 2014-05-02,201221,175902 2014-05-05,201221,175937 2014-05-06,201221,175948 2014-05-07,201221,175959 2014-05-08,201221,175971 2014-05-09,201221,175982 2014-05-12,201221,175773 2014-05-13,201221,176083 2014-05-14,201221,174341 2014-05-15,201221,173083 2014-05-16,201221,173846 2014-05-19,201221,175305 2014-05-20,201221,173249 2014-05-21,201221,174295 2014-05-22,201221,175492 2014-05-23,201221,176924 2014-05-27,201221,178670 2014-05-28,201221,178125 2014-05-29,201221,178927 2014-05-30,201221,178386 2014-06-02,201221,178398 2014-06-03,201221,178295 2014-06-04,201221,179123 2014-06-05,201221,181402 2014-06-06,201221,182662 2014-06-09,201221,183492 2014-06-10,201221,183304 2014-06-11,201221,183313 2014-06-12,201221,183769 2014-06-13,201221,183600 2014-06-16,201221,183719 2014-06-17,201221,183243 2014-06-18,201221,183570 2014-06-19,201221,183634 2014-06-20,201221,183688 2014-06-23,201221,183731 2014-06-24,201221,184005 2014-06-25,201221,184249 2014-06-26,201221,184562 2014-06-27,201221,185537 2014-06-30,201221,186310 2014-07-01,201221,187973 2014-07-02,201221,188109 2014-07-03,201221,189140 2014-07-07,201221,188406 2014-07-08,201221,187137 2014-07-09,201221,188016 2014-07-10,201221,187238 2014-07-11,201221,187533 2014-07-14,201221,188442 2014-07-15,201221,188081 2014-07-16,201221,188892 2014-07-17,201221,186677 2014-07-18,201221,188593 2014-07-21,201221,188126 2014-07-22,201221,189570 2014-07-23,201221,189881 2014-07-24,201221,190302 2014-07-25,201221,189404 2014-07-28,201221,189387 2014-07-29,201221,189509 2014-07-30,201221,189521 2014-07-31,201221,189533 2014-08-01,201221,189545 2014-08-04,201221,189581 2014-08-05,201221,189594 2014-08-06,201221,189606 2014-08-07,201221,189618 2014-08-08,201221,189631 2014-08-11,201221,189667 2014-08-12,201221,189681 2014-08-13,201221,189692 2014-08-14,201221,189705 2014-08-15,201221,189717 2014-08-18,201221,189754 2014-08-19,201221,189767 2014-08-20,201221,189779 2014-08-21,201221,189792 2014-08-22,201221,188729 2014-08-25,201221,189959 2014-08-26,201221,190880 2014-08-27,201221,190780 2014-08-28,201221,190196 2014-08-29,201221,191303 2014-09-02,201221,191328 2014-09-03,201221,191328 2014-09-04,201221,191349 2014-09-05,201221,190662 2014-09-08,201221,189834 2014-09-09,201221,188698 2014-09-10,201221,189417 2014-09-11,201221,190335 2014-09-12,201221,188567 2014-09-15,201221,186796 2014-09-16,201221,187798 2014-09-17,201221,187808 2014-09-18,201221,187818 2014-09-19,201221,187830 2014-09-22,201221,187862 2014-09-23,201221,187874 2014-09-24,201221,187884 2014-09-25,201221,187896 2014-09-26,201221,187906 2014-09-29,201221,187940 2014-09-30,201221,187950 2014-10-01,201221,187961 2014-10-02,201221,187974 2014-10-03,201221,187985 2014-10-06,201221,188023 2014-10-07,201221,188034 2014-10-08,201221,188047 2014-10-09,201221,188059 2014-10-10,201221,185918 2014-10-14,201221,183155 2014-10-15,201221,181680 2014-10-16,201221,181715 2014-10-17,201221,184060 2014-10-20,201221,185748 2014-10-21,201221,189389 2014-10-22,201221,188029 2014-10-23,201221,190342 2014-10-24,201221,191687 2014-10-27,201221,191402 2014-10-28,201221,193688 2014-10-29,201221,192938 2014-10-30,201221,193971 2014-10-31,201221,196670 2014-11-03,201221,196670 2014-11-04,201221,195490 2014-11-05,201221,195697 2014-11-06,201221,196957 2014-11-07,201221,197154 2014-11-10,201221,197818 2014-11-12,201221,198675 2014-11-13,201221,197642 2014-11-14,201221,197858 2014-11-17,201221,197741 2014-11-18,201221,197798 2014-11-19,201221,197540 2014-11-20,201221,197748 2014-11-21,201221,198452 2014-11-24,201221,200115 2014-11-25,201221,200121 2014-11-26,201221,200584 2014-11-28,201221,198789 2014-12-01,201221,198801 2014-12-02,201221,200149 2014-12-03,201221,201807 2014-12-04,201221,201283 2014-12-05,201221,202136 2014-12-08,201221,199972 2014-12-09,201221,201614 2014-12-10,201221,197584 2014-12-11,201221,198496 2014-12-12,201221,195923 2014-12-15,201221,194172 2014-12-16,201221,193351 2014-12-17,201221,198458 2014-12-18,201221,201896 2014-12-19,201221,202837 2014-12-22,201221,203641 2014-12-23,201221,204009 2014-12-24,201221,204702 2014-12-26,201221,204677 2014-12-29,201221,205100 2014-12-30,201221,203313 2014-12-31,201221,201530 2015-01-02,201221,201522 2015-01-05,201221,202175 2015-01-06,201221,202816 2015-01-07,201221,202889 2015-01-08,201221,202440 2015-01-09,201221,202850 2015-01-12,201221,203353 2015-01-13,201221,203504 2015-01-14,201221,203881 2015-01-15,201221,204383 2015-01-16,201221,203857 2015-01-20,201221,204010 2015-01-21,201221,204584 2015-01-22,201221,208287 2015-01-23,201221,207937 2015-01-26,201221,210192 2015-01-27,201221,208940 2015-01-28,201221,205842 2015-01-29,201221,207688 2015-01-30,201221,204540 2015-02-02,201221,206337 2015-02-03,201221,209895 2015-02-04,201221,209145 2015-02-05,201221,211882 2015-02-06,201221,211303 2015-02-09,201221,210027 2015-02-10,201221,211583 2015-02-11,201221,211615 2015-02-12,201221,213940 2015-02-13,201221,215350 2015-02-17,201221,215588 2015-02-18,201221,216361 2015-02-19,201221,216036 2015-02-20,201221,215876 2015-02-23,201221,216594 2015-02-24,201221,217345 2015-02-25,201221,217499 2015-02-26,201221,217054 2015-02-27,201221,217395 2015-03-02,201221,218739 2015-03-03,201221,217750 2015-03-04,201221,216840 2015-03-05,201221,216852 2015-03-06,201221,216862 2015-03-09,201221,216896 2015-03-10,201221,216907 2015-03-11,201221,216918 2015-03-12,201221,216929 2015-03-13,201221,216941 2015-03-16,201221,216975 2015-03-17,201221,216829 2015-03-18,201221,222427 2015-03-19,201221,219275 2015-03-20,201221,223641 2015-03-23,201221,225262 2015-03-24,201221,225306 2015-03-25,201221,224065 2015-03-26,201221,222237 2015-03-27,201221,222087 2015-03-30,201221,222245 2015-03-31,201221,219669 2015-04-01,201221,219976 2015-04-02,201221,222227 2015-04-06,201221,224652 2015-04-07,201221,225250 2015-04-08,201221,225075 2015-04-09,201221,225323 2015-04-10,201221,226015 2015-04-13,201221,225196 2015-04-14,201221,226987 2015-04-15,201221,228155 2015-04-16,201221,227985 2015-04-17,201221,224940 2015-04-20,201221,226716 2015-04-21,201221,226845 2015-04-22,201221,227346 2015-04-23,201221,228442 2015-04-24,201221,227814 2015-04-27,201221,225722 2015-04-28,201221,226069 2015-04-29,201221,224615 2015-04-30,201221,224627 2015-05-01,201221,224638 2015-05-04,201221,224676 2015-05-05,201221,224689 2015-05-06,201221,224701 2015-05-07,201221,224713 2015-05-08,201221,224725 2015-05-11,201221,224762 2015-05-12,201221,224879 2015-05-13,201221,224698 2015-05-14,201221,226808 2015-05-15,201221,227080 2015-05-18,201221,228994 2015-05-19,201221,228571 2015-05-20,201221,228773 2015-05-21,201221,229010 2015-05-22,201221,228622 2015-05-26,201221,226443 2015-05-27,201221,228545 2015-05-28,201221,228234 2015-05-29,201221,227070 2015-06-01,201221,227505 2015-06-02,201221,227769 2015-06-03,201221,229206 2015-06-04,201221,227074 2015-06-05,201221,228317 2015-06-08,201221,226677 2015-06-09,201221,226200 2015-06-10,201221,225525 2015-06-11,201221,226555 2015-06-12,201221,226464 2015-06-15,201221,226636 2015-06-16,201221,226996 2015-06-17,201221,227151 2015-06-18,201221,226793 2015-06-19,201221,227625 2015-06-22,201221,226672 2015-06-23,201221,226208 2015-06-24,201221,226655 2015-06-25,201221,226444 2015-06-26,201221,226144 2015-06-29,201221,220880 2015-06-30,201221,222020 2015-07-01,201221,222744 2015-07-02,201221,222674 2015-07-06,201221,221825 2015-07-07,201221,223177 2015-07-08,201221,219526 2015-07-09,201221,220022 2015-07-10,201221,222738 2015-07-13,201221,225226 2015-07-14,201221,226231 2015-07-15,201221,226070 2015-07-16,201221,227886 2015-07-17,201221,228139 2015-07-20,201221,228321 2015-07-21,201221,228445 2015-07-22,201221,225784 2015-07-23,201221,226371 2015-07-24,201221,224433 2015-07-27,201221,222740 2015-07-28,201221,222955 2015-07-29,201221,224573 2015-07-30,201221,224586 2015-07-31,201221,224600 2015-08-03,201221,224641 2015-08-04,201221,224655 2015-08-05,201221,224667 2015-08-06,201221,224679 2015-08-07,201221,224693 2015-08-10,201221,224731 2015-08-11,201221,224744 2015-08-12,201221,224756 2015-08-13,201221,224769 2015-08-14,201221,224782 2015-08-17,201221,224820 2015-08-18,201221,224834 2015-08-19,201221,224846 2015-08-20,201221,224858 2015-08-21,201221,224872 2015-08-24,201221,216447 2015-08-25,201221,219977 2015-08-26,201221,225584 2015-08-27,201221,230934 2015-08-28,201221,232599 2015-08-31,201221,231221 2015-09-01,201221,231235 2015-09-02,201221,231249 2015-09-03,201221,231261 2015-09-04,201221,226797 2015-09-08,201221,232203 2015-09-09,201221,232418 2015-09-10,201221,233085 2015-09-11,201221,234158 2015-09-14,201221,233244 2015-09-15,201221,235769 2015-09-16,201221,237864 2015-09-17,201221,237879 2015-09-18,201221,237892 2015-09-21,201221,237935 2015-09-22,201221,237948 2015-09-23,201221,237962 2015-09-24,201221,237977 2015-09-25,201221,237990 2015-09-28,201221,238031 2015-09-29,201221,238046 2015-09-30,201221,238060 2015-10-01,201221,238073 2015-10-02,201221,238086 2015-10-05,201221,238126 2015-10-06,201221,238139 2015-10-07,201221,238152 2015-10-08,201221,238165 2015-10-09,201221,238178 2015-10-13,201221,236881 2015-10-14,201221,235778 2015-10-15,201221,239295 2015-10-16,201221,240388 2015-10-19,201221,240457 2015-10-20,201221,240123 2015-10-21,201221,238755 2015-10-22,201221,242734 2015-10-23,201221,245412 2015-10-26,201221,244944 2015-10-27,201221,244322 2015-10-28,201221,247239 2015-10-29,201221,245410 2015-10-30,201221,245087 2015-11-02,201221,249357 2015-11-03,201221,249980 2015-11-04,201221,249740 2015-11-05,201221,249514 2015-11-06,201221,250154 2015-11-09,201221,247577 2015-11-10,201221,248215 2015-11-12,201221,242017 2015-11-13,201221,240299 2015-11-16,201221,240376 2015-11-17,201221,240595 2015-11-18,201221,240562 2015-11-19,201221,240872 2015-11-20,201221,241967 2015-11-23,201221,242715 2015-11-24,201221,244030 2015-11-25,201221,245342 2015-11-27,201221,246072 2015-11-30,201221,245036 2015-12-01,201221,245051 2015-12-02,201221,242560 2015-12-03,201221,238550 2015-12-04,201221,241188 2015-12-07,201221,237918 2015-12-08,201221,236719 2015-12-09,201221,234278 2015-12-10,201221,235086 2015-12-11,201221,230432 2015-12-14,201221,228985 2015-12-15,201221,231976 2015-12-16,201221,235407 2015-12-17,201221,232428 2015-12-18,201221,229658 2015-12-21,201221,230976 2015-12-22,201221,232880 2015-12-23,201221,236096 2015-12-24,201221,235756 2015-12-28,201221,235314 2015-12-29,201221,237195 2015-12-30,201221,236640 2015-12-31,201221,233508 2016-01-04,201221,229009 2016-01-05,201221,228981 2016-01-06,201221,229796 2016-01-07,201221,229979 2016-01-08,201221,230221 2016-01-11,201221,229989 2016-01-12,201221,230767 2016-01-13,201221,230896 2016-01-14,201221,230417 2016-01-15,201221,231020 2016-01-19,201221,231120 2016-01-20,201221,231238 2016-01-21,201221,231228 2016-01-22,201221,236962 2016-01-25,201221,231952 2016-01-26,201221,236732 2016-01-27,201221,233532 2016-01-28,201221,232961 2016-01-29,201221,240027 2016-02-01,201221,240158 2016-02-02,201221,234535 2016-02-03,201221,235543 2016-02-04,201221,237143 2016-02-05,201221,230153 2016-02-08,201221,224749 2016-02-09,201221,223448 2016-02-10,201221,224038 2016-02-11,201221,221202 2016-02-12,201221,225647 2016-02-16,201221,231091 2016-02-17,201221,235569 2016-02-18,201221,236330 2016-02-19,201221,236412 2016-02-22,201221,236370 2016-02-23,201221,236637 2016-02-24,201221,236633 2016-02-25,201221,237176 2016-02-26,201221,236458 2016-02-29,201221,236803 2016-03-01,201221,242462 2016-03-02,201221,243498 2016-03-03,201221,244376 2016-03-04,201221,244387 2016-03-07,201221,244423 2016-03-08,201221,244434 2016-03-09,201221,244446 2016-03-10,201221,244457 2016-03-11,201221,244469 2016-03-14,201221,244505 2016-03-15,201221,244516 2016-03-16,201221,246408 2016-03-17,201221,248483 2016-03-18,201221,248059 2016-03-21,201221,247009 2016-03-22,201221,247290 2016-03-23,201221,245458 2016-03-24,201221,242103 2016-03-28,201221,243905 2016-03-29,201221,246854 2016-03-30,201221,248789 2016-03-31,201221,247523 2016-04-01,201221,243595 2016-04-04,201221,243868 2016-04-05,201221,239191 2016-04-06,201221,242095 2016-04-07,201221,239124 2016-04-08,201221,243800 2016-04-11,201221,243631 2016-04-12,201221,247069 2016-04-13,201221,250192 2016-04-14,201221,250260 2016-04-15,201221,250014 2016-04-18,201221,251349 2016-04-19,201221,251985 2016-04-20,201221,252322 2016-04-21,201221,251011 2016-04-22,201221,253054 2016-04-25,201221,251614 2016-04-26,201221,253805 2016-04-27,201221,254630 2016-04-28,201221,251859 2016-04-29,201221,251882 2016-05-02,201221,251908 2016-05-03,201221,251919 2016-05-04,201221,251931 2016-05-05,201221,251943 2016-05-06,201221,251955 2016-05-09,201221,251990 2016-05-10,201221,252002 2016-05-11,201221,252295 2016-05-12,201221,252046 2016-05-13,201221,250440 2016-05-16,201221,253247 2016-05-17,201221,250403 2016-05-18,201221,250710 2016-05-19,201221,249168 2016-05-20,201221,252703 2016-05-23,201221,252329 2016-05-24,201221,256674 2016-05-25,201221,258336 2016-05-26,201221,257893 2016-05-27,201221,259850 2016-05-31,201221,260597 2016-06-01,201221,262105 2016-06-02,201221,264032 2016-06-03,201221,262600 2016-06-06,201221,264994 2016-06-07,201221,265829 2016-06-08,201221,267177 2016-06-09,201221,267579 2016-06-10,201221,267975 2016-06-13,201221,268195 2016-06-14,201221,268089 2016-06-15,201221,268378 2016-06-16,201221,268739 2016-06-17,201221,268142 2016-06-20,201221,267807 2016-06-21,201221,267552 2016-06-22,201221,267694 2016-06-23,201221,267185 2016-06-24,201221,268704 2016-06-27,201221,270152 2016-06-28,201221,275512 2016-06-29,201221,281231 2016-06-30,201221,285656 2016-07-01,201221,286830 2016-07-05,201221,284884 2016-07-06,201221,286512 2016-07-07,201221,286290 2016-07-08,201221,290655 2016-07-11,201221,291649 2016-07-12,201221,293694 2016-07-13,201221,293760 2016-07-14,201221,295312 2016-07-15,201221,295037 2016-07-18,201221,295753 2016-07-19,201221,295337 2016-07-20,201221,296636 2016-07-21,201221,297278 2016-07-22,201221,296018 2016-07-25,201221,296313 2016-07-26,201221,296957 2016-07-27,201221,297863 2016-07-28,201221,297517 2016-07-29,201221,303065 2016-08-01,201221,303077 2016-08-02,201221,303089 2016-08-03,201221,303101 2016-08-04,201221,303113 2016-08-05,201221,303126 2016-08-08,201221,303164 2016-08-09,201221,303176 2016-08-10,201221,303188 2016-08-11,201221,303200 2016-08-12,201221,303212 2016-08-15,201221,303250 2016-08-16,201221,303263 2016-08-17,201221,303275 2016-08-18,201221,303287 2016-08-19,201221,303299 2016-08-22,201221,303742 2016-08-23,201221,305429 2016-08-24,201221,302888 2016-08-25,201221,303520 2016-08-26,201221,302778 2016-08-29,201221,304569 2016-08-30,201221,304647 2016-08-31,201221,303684 2016-09-01,201221,303697 2016-09-02,201221,303709 2016-09-06,201221,303763 2016-09-07,201221,304678 2016-09-08,201221,304393 2016-09-09,201221,297313 2016-09-12,201221,301136 2016-09-13,201221,295744 2016-09-14,201221,295474 2016-09-15,201221,298800 2016-09-16,201221,297928 2016-09-19,201221,297968 2016-09-20,201221,297981 2016-09-21,201221,297993 2016-09-22,201221,298007 2016-09-23,201221,298019 2016-09-26,201221,298058 2016-09-27,201221,298072 2016-09-28,201221,298086 2016-09-29,201221,298097 2016-09-30,201221,298111 2016-10-03,201221,298151 2016-10-04,201221,298164 2016-10-05,201221,298176 2016-10-06,201221,298190 2016-10-07,201221,298202 2016-10-11,201221,298255 2016-10-12,201221,298269 2016-10-13,201221,297357 2016-10-14,201221,297417 2016-10-17,201221,296523 2016-10-18,201221,298347 2016-10-19,201221,299046 2016-10-20,201221,298656 2016-10-21,201221,298631 2016-10-24,201221,300050 2016-10-25,201221,298923 2016-10-26,201221,298405 2016-10-27,201221,297522 2016-10-28,201221,296618 2016-10-31,201221,297846 2016-11-01,201221,295031 2016-11-02,201221,291415 2016-11-03,201221,290071 2016-11-04,201221,291061 2016-11-07,201221,297436 2016-11-08,201221,298419 2016-11-09,201221,304854 2016-11-10,201221,306709 2016-11-14,201221,314695 2016-11-15,201221,316319 2016-11-16,201221,316715 2016-11-17,201221,315907 2016-11-18,201221,314870 2016-11-21,201221,316898 2016-11-22,201221,318944 2016-11-23,201221,320414 2016-11-25,201221,321718 2016-11-28,201221,318341 2016-11-29,201221,318454 2016-11-30,201221,317651 2016-12-01,201221,317668 2016-12-02,201221,317768 2016-12-05,201221,322125 2016-12-06,201221,325278 2016-12-07,201221,328411 2016-12-08,201221,331961 2016-12-09,201221,331854 2016-12-12,201221,329076 2016-12-13,201221,329748 2016-12-14,201221,325889 2016-12-15,201221,327580 2016-12-16,201221,327313 2016-12-19,201221,328732 2016-12-20,201221,330904 2016-12-21,201221,329401 2016-12-22,201221,327024 2016-12-23,201221,328623 2016-12-27,201221,328179 2016-12-28,201221,327744 2016-12-29,201221,328940 2016-12-30,201221,330648 2017-01-03,201221,329265 2017-01-04,201221,329278 2017-01-05,201221,330862 2017-01-06,201221,329960 2017-01-09,201221,330656 2017-01-10,201221,330630 2017-01-11,201221,330873 2017-01-12,201221,331009 2017-01-13,201221,330637 2017-01-17,201221,331657 2017-01-18,201221,330577 2017-01-19,201221,329437 2017-01-20,201221,330563 2017-01-23,201221,329852 2017-01-24,201221,334377 2017-01-25,201221,337261 2017-01-26,201221,336211 2017-01-27,201221,335075 2017-01-30,201221,331515 2017-01-31,201221,333409 2017-02-01,201221,332962 2017-02-02,201221,332858 2017-02-03,201221,336968 2017-02-06,201221,335294 2017-02-07,201221,334281 2017-02-08,201221,334403 2017-02-09,201221,338096 2017-02-10,201221,339977 2017-02-13,201221,340978 2017-02-14,201221,342050 2017-02-15,201221,343640 2017-02-16,201221,342793 2017-02-17,201221,343256 2017-02-21,201221,343221 2017-02-22,201221,343456 2017-02-23,201221,344145 2017-02-24,201221,345403 2017-02-27,201221,344560 2017-02-28,201221,344750 2017-03-01,201221,349523 2017-03-02,201221,347507 2017-03-03,201221,347688 2017-03-06,201221,347757 2017-03-07,201221,347780 2017-03-08,201221,347802 2017-03-09,201221,347825 2017-03-10,201221,347848 2017-03-13,201221,347917 2017-03-14,201221,347940 2017-03-15,201221,347960 2017-03-16,201221,350395 2017-03-17,201221,350888 2017-03-20,201221,350966 2017-03-21,201221,348816 2017-03-22,201221,348205 2017-03-23,201221,349822 2017-03-24,201221,350773 2017-03-27,201221,350821 2017-03-28,201221,353612 2017-03-29,201221,352406 2017-03-30,201221,352605 2017-03-31,201221,350933 2017-04-03,201221,349605 2017-04-04,201221,349698 2017-04-05,201221,349551 2017-04-06,201221,348694 2017-04-07,201221,348656 2017-04-10,201221,348866 2017-04-11,201221,350216 2017-04-12,201221,349903 2017-04-13,201221,348837 2017-04-17,201221,351841 2017-04-18,201221,350829 2017-04-19,201221,351783 2017-04-20,201221,355269 2017-04-21,201221,354270 2017-04-24,201221,358260 2017-04-25,201221,361067 2017-04-26,201221,362120 2017-04-27,201221,362174 2017-04-28,201221,362245 2017-05-01,201221,362269 2017-05-02,201221,362290 2017-05-03,201221,362314 2017-05-04,201221,362335 2017-05-05,201221,362357 2017-05-08,201221,362425 2017-05-09,201221,362446 2017-05-10,201221,362457 2017-05-11,201221,362633 2017-05-12,201221,361149 2017-05-15,201221,363823 2017-05-16,201221,363607 2017-05-17,201221,355487 2017-05-18,201221,356807 2017-05-19,201221,359367 2017-05-22,201221,361794 2017-05-23,201221,362377 2017-05-24,201221,363306 2017-05-25,201221,363817 2017-05-26,201221,363652 2017-05-30,201221,361567 2017-05-31,201221,361815 2017-06-01,201221,367796 2017-06-02,201221,369425 2017-06-05,201221,367584 2017-06-06,201221,366510 2017-06-07,201221,366680 2017-06-08,201221,369624 2017-06-09,201221,369539 2017-06-12,201221,369302 2017-06-13,201221,369426 2017-06-14,201221,370829 2017-06-15,201221,370365 2017-06-16,201221,370553 2017-06-19,201221,370161 2017-06-20,201221,370936 2017-06-21,201221,370930 2017-06-22,201221,370996 2017-06-23,201221,371217 2017-06-26,201221,371516 2017-06-27,201221,370536 2017-06-28,201221,375494 2017-06-29,201221,372723 2017-06-30,201221,373161 2017-07-03,201221,375293 2017-07-05,201221,375911 2017-07-06,201221,372527 2017-07-07,201221,374913 2017-07-10,201221,375263 2017-07-11,201221,374977 2017-07-12,201221,377745 2017-07-13,201221,378463 2017-07-14,201221,380237 2017-07-17,201221,380231 2017-07-18,201221,380464 2017-07-19,201221,382543 2017-07-20,201221,382510 2017-07-21,201221,380518 2017-07-24,201221,379019 2017-07-25,201221,380166 2017-07-26,201221,382938 2017-07-27,201221,382297 2017-07-28,201221,381366 2017-07-31,201221,382393 2017-08-01,201221,382418 2017-08-02,201221,382440 2017-08-03,201221,382465 2017-08-04,201221,382487 2017-08-07,201221,382559 2017-08-08,201221,382581 2017-08-09,201221,382606 2017-08-10,201221,382628 2017-08-11,201221,382653 2017-08-14,201221,382722 2017-08-15,201221,382747 2017-08-16,201221,382770 2017-08-17,201221,382794 2017-08-18,201221,382817 2017-08-21,201221,382889 2017-08-22,201221,383500 2017-08-23,201221,383724 2017-08-24,201221,384356 2017-08-25,201221,385350 2017-08-28,201221,385664 2017-08-29,201221,385649 2017-08-30,201221,388420 2017-08-31,201221,392424 2017-09-01,201221,392447 2017-09-05,201221,392541 2017-09-06,201221,392561 2017-09-07,201221,395585 2017-09-08,201221,396536 2017-09-11,201221,398965 2017-09-12,201221,401327 2017-09-13,201221,401487 2017-09-14,201221,401191 2017-09-15,201221,402724 2017-09-18,201221,404984 2017-09-19,201221,405008 2017-09-20,201221,405031 2017-09-21,201221,405055 2017-09-22,201221,405078 2017-09-25,201221,405149 2017-09-26,201221,405173 2017-09-27,201221,405196 2017-09-28,201221,405217 2017-09-29,201221,405265 2017-10-02,201221,405312 2017-10-03,201221,405338 2017-10-04,201221,405365 2017-10-05,201221,405388 2017-10-06,201221,405415 2017-10-10,201221,405514 2017-10-11,201221,405541 2017-10-12,201221,404894 2017-10-13,201221,405257 2017-10-16,201221,405976 2017-10-17,201221,406245 2017-10-18,201221,406564 2017-10-19,201221,406730 2017-10-20,201221,408838 2017-10-23,201221,407223 2017-10-24,201221,407894 2017-10-25,201221,405996 2017-10-26,201221,406511 2017-10-27,201221,409787 2017-10-30,201221,406546 2017-10-31,201221,409264 2017-11-01,201221,407798 2017-11-02,201221,408154 2017-11-03,201221,408743 2017-11-06,201221,409948 2017-11-07,201221,406469 2017-11-08,201221,407141 2017-11-09,201221,405146 2017-11-10,201221,405569 2017-11-13,201221,405784 2017-11-14,201221,404740 2017-11-15,201221,405517 2017-11-16,201221,405129 2017-11-17,201221,405295 2017-11-20,201221,405073 2017-11-21,201221,408602 2017-11-22,201221,408443 2017-11-24,201221,409179 2017-11-27,201221,407565 2017-11-28,201221,412350 2017-11-29,201221,412887 2017-11-30,201221,414452 2017-12-01,201221,414479 2017-12-04,201221,413102 2017-12-05,201221,409946 2017-12-06,201221,408141 2017-12-07,201221,411401 2017-12-08,201221,412777 2017-12-11,201221,412886 2017-12-12,201221,411983 2017-12-13,201221,412697 2017-12-14,201221,409341 2017-12-15,201221,414081 2017-12-18,201221,418470 2017-12-19,201221,416067 2017-12-20,201221,416725 2017-12-21,201221,418414 2017-12-22,201221,418234 2017-12-26,201221,418561 2017-12-27,201221,420056 2017-12-28,201221,420558 2017-12-29,201221,422108 2018-01-02,201221,422981 2018-01-03,201221,423475 2018-01-04,201221,423301 2018-01-05,201221,422889 2018-01-08,201221,422880 2018-01-09,201221,421620 2018-01-10,201221,421641 2018-01-11,201221,422213 2018-01-12,201221,422110 2018-01-16,201221,422358 2018-01-17,201221,421622 2018-01-18,201221,420913 2018-01-19,201221,425647 2018-01-22,201221,428540 2018-01-23,201221,430121 2018-01-24,201221,428208 2018-01-25,201221,428262 2018-01-26,201221,430505 2018-01-29,201221,427492 2018-01-30,201221,423334 2018-01-31,201221,422333 2018-02-01,201221,423111 2018-02-02,201221,414983 2018-02-05,201221,400560 2018-02-06,201221,404497 2018-02-07,201221,404575 2018-02-08,201221,391515 2018-02-09,201221,395207 2018-02-12,201221,399524 2018-02-13,201221,400973 2018-02-14,201221,408259 2018-02-15,201221,412496 2018-02-16,201221,413311 2018-02-20,201221,412976 2018-02-21,201221,411936 2018-02-22,201221,412354 2018-02-23,201221,413270 2018-02-26,201221,413594 2018-02-27,201221,412619 2018-02-28,201221,413407 2018-03-01,201221,407961 2018-03-02,201221,410064 2018-03-05,201221,414589 2018-03-06,201221,414621 2018-03-07,201221,414653 2018-03-08,201221,414687 2018-03-09,201221,414719 2018-03-12,201221,414817 2018-03-13,201221,414849 2018-03-14,201221,414881 2018-03-15,201221,414915 2018-03-16,201221,414165 2018-03-19,201221,411564 2018-03-20,201221,410770 2018-03-21,201221,410444 2018-03-22,201221,404559 2018-03-23,201221,399891 2018-03-26,201221,406452 2018-03-27,201221,403887 2018-03-28,201221,406934 2018-03-29,201221,409335 2018-04-02,201221,404201 2018-04-03,201221,405150 2018-04-04,201221,407224 2018-04-05,201221,409759 2018-04-06,201221,409888 2018-04-09,201221,412120 2018-04-10,201221,416165 2018-04-11,201221,415610 2018-04-12,201221,414901 2018-04-13,201221,413710 2018-04-16,201221,417078 2018-04-17,201221,421595 2018-04-18,201221,422969 2018-04-19,201221,420619 2018-04-20,201221,418178 2018-04-23,201221,417713 2018-04-24,201221,414361 2018-04-25,201221,413552 2018-04-26,201221,415919 2018-04-27,201221,415111 2018-04-30,201221,415206 2018-05-01,201221,415238 2018-05-02,201221,415270 2018-05-03,201221,415302 2018-05-04,201221,415334 2018-05-07,201221,415435 2018-05-08,201221,415466 2018-05-09,201221,415498 2018-05-10,201221,416262 2018-05-11,201221,416507 2018-05-14,201221,415415 2018-05-15,201221,414618 2018-05-16,201221,417638 2018-05-17,201221,419132 2018-05-18,201221,419287 2018-05-21,201221,422228 2018-05-22,201221,419348 2018-05-23,201221,420016 2018-05-24,201221,420148 2018-05-25,201221,419737 2018-05-29,201221,418327 2018-05-30,201221,424005 2018-05-31,201221,420733 2018-06-01,201221,424322 2018-06-04,201221,426706 2018-06-05,201221,428685 2018-06-06,201221,432269 2018-06-07,201221,430895 2018-06-08,201221,432524 2018-06-11,201221,432093 2018-06-12,201221,432229 2018-06-13,201221,431779 2018-06-14,201221,432631 2018-06-15,201221,433087 2018-06-18,201221,432960 2018-06-19,201221,433518 2018-06-20,201221,432809 2018-06-21,201221,433157 2018-06-22,201221,433052 2018-06-25,201221,433530 2018-06-26,201221,433552 2018-06-27,201221,434809 2018-06-28,201221,436960 2018-06-29,201221,437038 2018-07-02,201221,439046 2018-07-03,201221,436873 2018-07-05,201221,440747 2018-07-06,201221,444517 2018-07-09,201221,448569 2018-07-10,201221,450137 2018-07-11,201221,446940 2018-07-12,201221,450896 2018-07-13,201221,451385 2018-07-16,201221,450941 2018-07-17,201221,452743 2018-07-18,201221,453719 2018-07-19,201221,451972 2018-07-20,201221,455234 2018-07-23,201221,454227 2018-07-24,201221,457970 2018-07-25,201221,459814 2018-07-26,201221,459222 2018-07-27,201221,461336 2018-07-30,201221,461353 2018-07-31,201221,461388 2018-08-01,201221,461426 2018-08-02,201221,461464 2018-08-03,201221,461502 2018-08-06,201221,461616 2018-08-07,201221,461653 2018-08-08,201221,461691 2018-08-09,201221,461729 2018-08-10,201221,461767 2018-08-13,201221,461881 2018-08-14,201221,461919 2018-08-15,201221,461957 2018-08-16,201221,461995 2018-08-17,201221,462033 2018-08-20,201221,462149 2018-08-21,201221,462187 2018-08-22,201221,464779 2018-08-23,201221,462270 2018-08-24,201221,465215 2018-08-27,201221,467174 2018-08-28,201221,467541 2018-08-29,201221,469247 2018-08-30,201221,467758 2018-08-31,201221,469401 2018-09-04,201221,469555 2018-09-05,201221,469594 2018-09-06,201221,469629 2018-09-07,201221,467445 2018-09-10,201221,469065 2018-09-11,201221,469027 2018-09-12,201221,468901 2018-09-13,201221,469597 2018-09-14,201221,471364 2018-09-17,201221,466163 2018-09-18,201221,468216 2018-09-19,201221,468251 2018-09-20,201221,468289 2018-09-21,201221,468325 2018-09-24,201221,468437 2018-09-25,201221,468473 2018-09-26,201221,468511 2018-09-27,201221,468547 2018-09-28,201221,468660 2018-10-01,201221,468698 2018-10-02,201221,468736 2018-10-03,201221,468775 2018-10-04,201221,468813 2018-10-05,201221,468852 2018-10-09,201221,469006 2018-10-10,201221,469044 2018-10-11,201221,459436 2018-10-12,201221,465983 2018-10-15,201221,463236 2018-10-16,201221,473224 2018-10-17,201221,473123 2018-10-18,201221,466353 2018-10-19,201221,466191 2018-10-22,201221,464200 2018-10-23,201221,461673 2018-10-24,201221,447425 2018-10-25,201221,455738 2018-10-26,201221,447858 2018-10-29,201221,444932 2018-10-30,201221,453243 2018-10-31,201221,457765 2018-11-01,201221,467441 2018-11-02,201221,466921 2018-11-05,201221,466836 2018-11-06,201221,468956 2018-11-07,201221,476966 2018-11-08,201221,474613 2018-11-09,201221,467704 2018-11-13,201221,458446 2018-11-14,201221,454853 2018-11-15,201221,454576 2018-11-16,201221,455863 2018-11-19,201221,456134 2018-11-20,201221,455894 2018-11-21,201221,461817 2018-11-23,201221,461699 2018-11-26,201221,468538 2018-11-27,201221,464480 2018-11-28,201221,475715 2018-11-29,201221,474922 2018-11-30,201221,478234 2018-12-03,201221,478357 2018-12-04,201221,459996 2018-12-06,201221,460239 2018-12-07,201221,450185 2018-12-10,201221,448695 2018-12-11,201221,447436 2018-12-12,201221,451343 2018-12-13,201221,445961 2018-12-14,201221,439705 2018-12-17,201221,428876 2018-12-18,201221,428768 2018-12-19,201221,421430 2018-12-20,201221,414098 2018-12-21,201221,404413 2018-12-24,201221,395663 2018-12-26,201221,415455 2018-12-27,201221,417190 2018-12-28,201221,420591 2018-12-31,201221,422410 2019-01-02,201221,419574 2019-01-03,201221,421874 2019-01-04,201221,419921 2019-01-07,201221,419808 2019-01-08,201221,419283 2019-01-09,201221,419286 2019-01-10,201221,419044 2019-01-11,201221,419759 2019-01-14,201221,419515 2019-01-15,201221,419528 2019-01-16,201221,419392 2019-01-17,201221,419297 2019-01-18,201221,424118 2019-01-22,201221,417413 2019-01-23,201221,416559 2019-01-24,201221,419546 2019-01-25,201221,425239 2019-01-28,201221,423451 2019-01-29,201221,422685 2019-01-30,201221,427614 2019-01-31,201221,431361 2019-02-01,201221,433369 2019-02-04,201221,437389 2019-02-05,201221,438880 2019-02-06,201221,438067 2019-02-07,201221,435177 2019-02-08,201221,435713 2019-02-11,201221,438229 2019-02-12,201221,443529 2019-02-13,201221,444765 2019-02-14,201221,444977 2019-02-15,201221,450464 2019-02-19,201221,451441 2019-02-20,201221,451284 2019-02-21,201221,450385 2019-02-22,201221,451282 2019-02-25,201221,451083 2019-02-26,201221,451842 2019-02-27,201221,450653 2019-02-28,201221,450350 2019-03-01,201221,453483 2019-03-04,201221,451730 2019-03-05,201221,451236 2019-03-06,201221,451270 2019-03-07,201221,451304 2019-03-08,201221,451338 2019-03-11,201221,451442 2019-03-12,201221,451476 2019-03-13,201221,451509 2019-03-14,201221,451543 2019-03-15,201221,451577 2019-03-18,201221,453916 2019-03-19,201221,455771 2019-03-20,201221,453174 2019-03-21,201221,454101 2019-03-22,201221,447139 2019-03-25,201221,446184 2019-03-26,201221,449682 2019-03-27,201221,449563 2019-03-28,201221,447276 2019-03-29,201221,449806 2019-04-01,201221,454813 2019-04-02,201221,454764 2019-04-03,201221,459737 2019-04-04,201221,458345 2019-04-05,201221,458839 2019-04-08,201221,459662 2019-04-09,201221,458990 2019-04-10,201221,458765 2019-04-11,201221,458683 2019-04-12,201221,461764 2019-04-15,201221,461483 2019-04-16,201221,461751 2019-04-17,201221,457344 2019-04-18,201221,457529 2019-04-22,201221,456708 2019-04-23,201221,463129 2019-04-24,201221,463566 2019-04-25,201221,460515 2019-04-26,201221,464608 2019-04-29,201221,465821 2019-04-30,201221,465852 2019-05-01,201221,465884 2019-05-02,201221,465916 2019-05-03,201221,465947 2019-05-06,201221,466043 2019-05-07,201221,466075 2019-05-08,201221,466106 2019-05-09,201221,466138 2019-05-10,201221,466320 2019-05-13,201221,467388 2019-05-14,201221,473433 2019-05-15,201221,475556 2019-05-16,201221,479539 2019-05-17,201221,473925 2019-05-20,201221,470040 2019-05-21,201221,476096 2019-05-22,201221,472807 2019-05-23,201221,464390 2019-05-24,201221,467190 2019-05-28,201221,463999 2019-05-29,201221,460356 2019-05-30,201221,459824 2019-05-31,201221,454918 2019-06-03,201221,455002 2019-06-04,201221,466727 2019-06-05,201221,468302 2019-06-06,201221,468763 2019-06-07,201221,472192 2019-06-10,201221,475140 2019-06-11,201221,475280 2019-06-12,201221,475557 2019-06-13,201221,476480 2019-06-14,201221,476293 2019-06-17,201221,476550 2019-06-18,201221,477461 2019-06-19,201221,478659 2019-06-20,201221,479835 2019-06-21,201221,478370 2019-06-24,201221,479924 2019-06-25,201221,480091 2019-06-26,201221,478876 2019-06-27,201221,480176 2019-06-28,201221,485852 2019-07-01,201221,488505 2019-07-02,201221,489959 2019-07-03,201221,493831 2019-07-05,201221,492983 2019-07-08,201221,490612 2019-07-09,201221,491368 2019-07-10,201221,493592 2019-07-11,201221,494720 2019-07-12,201221,497050 2019-07-15,201221,497139 2019-07-16,201221,495462 2019-07-17,201221,492230 2019-07-18,201221,494046 2019-07-19,201221,493604 2019-07-22,201221,493057 2019-07-23,201221,494704 2019-07-24,201221,495348 2019-07-25,201221,493724 2019-07-26,201221,492643 2019-07-29,201221,492423 2019-07-30,201221,492450 2019-07-31,201221,492477 2019-08-01,201221,492507 2019-08-02,201221,492534 2019-08-05,201221,492623 2019-08-06,201221,492650 2019-08-07,201221,492677 2019-08-08,201221,492707 2019-08-09,201221,492734 2019-08-12,201221,492823 2019-08-13,201221,492850 2019-08-14,201221,492880 2019-08-15,201221,492907 2019-08-16,201221,492935 2019-08-19,201221,493023 2019-08-20,201221,493050 2019-08-21,201221,493080 2019-08-22,201221,491369 2019-08-23,201221,486956 2019-08-26,201221,491119 2019-08-27,201221,486299 2019-08-28,201221,489916 2019-08-29,201221,497302 2019-08-30,201221,497265 2019-09-03,201221,497353 2019-09-04,201221,497375 2019-09-05,201221,497396 2019-09-06,201221,499688 2019-09-09,201221,499897 2019-09-10,201221,500238 2019-09-11,201221,507527 2019-09-12,201221,507663 2019-09-13,201221,507272 2019-09-16,201221,509598 2019-09-17,201221,509537 2019-09-18,201221,509559 2019-09-19,201221,509581 2019-09-20,201221,509606 2019-09-23,201221,509671 2019-09-24,201221,509693 2019-09-25,201221,509718 2019-09-26,201221,509740 2019-09-27,201221,509762 2019-09-30,201221,509831 2019-10-01,201221,509853 2019-10-02,201221,509875 2019-10-03,201221,509900 2019-10-04,201221,509922 2019-10-07,201221,509997 2019-10-08,201221,510018 2019-10-09,201221,510043 2019-10-10,201221,513331 2019-10-11,201221,518990 2019-10-15,201221,523433 2019-10-16,201221,522419 2019-10-17,201221,523899 2019-10-18,201221,521860 2019-10-21,201221,525461 2019-10-22,201221,523599 2019-10-23,201221,525111 2019-10-24,201221,526111 2019-10-25,201221,528266 2019-10-28,201221,531214 2019-10-29,201221,531600 2019-10-30,201221,531631 2019-10-31,201221,528007 2019-11-01,201221,535629 2019-11-04,201221,537567 2019-11-05,201221,537415 2019-11-06,201221,535110 2019-11-07,201221,536601 2019-11-08,201221,538798 2019-11-12,201221,539062 2019-11-13,201221,538364 2019-11-14,201221,539797 2019-11-15,201221,539418 2019-11-18,201221,540099 2019-11-19,201221,540673 2019-11-20,201221,541716 2019-11-21,201221,539120 2019-11-22,201221,540494 2019-11-25,201221,548807 2019-11-26,201221,550502 2019-11-27,201221,553656 2019-11-29,201221,550059 2019-12-02,201221,550109 2019-12-03,201221,548320 2019-12-04,201221,551019 2019-12-05,201221,550938 2019-12-06,201221,555826 2019-12-09,201221,553918 2019-12-10,201221,553610 2019-12-11,201221,553811 2019-12-12,201221,557497 2019-12-13,201221,556159 2019-12-16,201221,560736 2019-12-17,201221,561879 2019-12-18,201221,562857 2019-12-19,201221,565610 2019-12-20,201221,568165 2019-12-23,201221,568462 2019-12-24,201221,569362 2019-12-26,201221,569725 2019-12-27,201221,573222 2019-12-30,201221,571367 2019-12-31,201221,571578 2020-01-02,201221,574992 2020-01-03,201221,577255 2020-01-06,201221,576501 2020-01-07,201221,575968 2020-01-08,201221,574585 2020-01-09,201221,575447 2020-01-10,201221,576711 2020-01-13,201221,576317 2020-01-14,201221,577066 2020-01-15,201221,577893 2020-01-16,201221,577564 2020-01-17,201221,576976 2020-01-21,201221,574620 2020-01-22,201221,575293 2020-01-23,201221,575823 2020-01-24,201221,569504 2020-01-27,201221,562287 2020-01-28,201221,567683 2020-01-29,201221,566151 2020-01-30,201221,567268 2020-01-31,201221,557422 2020-02-03,201221,564751 2020-02-04,201221,574904 2020-02-05,201221,577391 2020-02-06,201221,576534 2020-02-07,201221,571558 2020-02-10,201221,575774 2020-02-11,201221,579579 2020-02-12,201221,583111 2020-02-13,201221,585174 2020-02-14,201221,585644 2020-02-18,201221,585623 2020-02-19,201221,589020 2020-02-20,201221,590160 2020-02-21,201221,591729 2020-02-24,201221,593815 2020-02-25,201221,594895 2020-02-26,201221,595223 2020-02-27,201221,595015 2020-02-28,201221,599259 2020-03-02,201221,626810 2020-03-03,201221,609246 2020-03-04,201221,634970 2020-03-05,201221,634994 2020-03-06,201221,635013 2020-03-09,201221,635079 2020-03-10,201221,635098 2020-03-11,201221,635122 2020-03-12,201221,635141 2020-03-13,201221,635160 2020-03-16,201221,635226 2020-03-17,201221,658610 2020-03-18,201221,624691 2020-03-19,201221,631430 2020-03-20,201221,628399 2020-03-23,201221,621536 2020-03-24,201221,667174 2020-03-25,201221,690811 2020-03-26,201221,719919 2020-03-27,201221,704349 2020-03-30,201221,711007 2020-03-31,201221,711624 2020-04-01,201221,682884 2020-04-02,201221,692772 2020-04-03,201221,678331 2020-04-06,201221,710306 2020-04-07,201221,719570 2020-04-08,201221,721112 2020-04-09,201221,733955 2020-04-13,201221,727500 2020-04-14,201221,744260 2020-04-15,201221,727879 2020-04-16,201221,732096 2020-04-17,201221,761392 2020-04-20,201221,751797 2020-04-21,201221,729118 2020-04-22,201221,742857 2020-04-23,201221,748427 2020-04-24,201221,759946 2020-04-27,201221,788678 2020-04-28,201221,792821 2020-04-29,201221,827266 2020-04-30,201221,827286 2020-05-01,201221,827301 2020-05-04,201221,827351 2020-05-05,201221,827366 2020-05-06,201221,827381 2020-05-07,201221,827401 2020-05-08,201221,827416 2020-05-11,201221,827466 2020-05-12,201221,829606 2020-05-13,201221,831101 2020-05-14,201221,839049 2020-05-15,201221,848315 2020-05-18,201221,890329 2020-05-19,201221,879913 2020-05-20,201221,900795 2020-05-21,201221,901130 2020-05-22,201221,906798 2020-05-26,201221,928178 2020-05-27,201221,948623 2020-05-28,201221,935936 2020-05-29,201221,939079 2020-06-01,201221,952097 2020-06-02,201221,960682 2020-06-03,201221,982582 2020-06-04,201221,979775 2020-06-05,201221,1007118 2020-06-08,201221,1029418 2020-06-09,201221,1031514 2020-06-10,201221,1034658 2020-06-11,201221,1036570 2020-06-12,201221,1034866 2020-06-15,201221,1035050 2020-06-16,201221,1034995 2020-06-17,201221,1035283 2020-06-18,201221,1036783 2020-06-19,201221,1036903 2020-06-22,201221,1036892 2020-06-23,201221,1036296 2020-06-24,201221,1036669 2020-06-25,201221,1037037 2020-06-26,201221,1013383 2020-06-29,201221,1033953 2020-06-30,201221,1050836 2020-07-01,201221,1051549 2020-07-02,201221,1056577 2020-07-06,201221,1073350 2020-07-07,201221,1061743 2020-07-08,201221,1070068 2020-07-09,201221,1064317 2020-07-10,201221,1075476 2020-07-13,201221,1065400 2020-07-14,201221,1079805 2020-07-15,201221,1089660 2020-07-16,201221,1085941 2020-07-17,201221,1089091 2020-07-20,201221,1098264 2020-07-21,201221,1108828 2020-07-22,201221,1104807 2020-07-23,201221,1097925 2020-07-24,201221,1096832 2020-07-27,201221,1106502 2020-07-28,201221,1105579 2020-07-29,201221,1104403 2020-07-30,201221,1104423 2020-07-31,201221,1104443 2020-08-03,201221,1104510 2020-08-04,201221,1104530 2020-08-05,201221,1104543 2020-08-06,201221,1104563 2020-08-07,201221,1104576 2020-08-10,201221,1104637 2020-08-11,201221,1104650 2020-08-12,201221,1104670 2020-08-13,201221,1104684 2020-08-14,201221,1104703 2020-08-17,201221,1104758 2020-08-18,201221,1104771 2020-08-19,201221,1104791 2020-08-20,201221,1104804 2020-08-21,201221,1104824 2020-08-24,201221,1119984 2020-08-25,201221,1120243 2020-08-26,201221,1125098 2020-08-27,201221,1130485 2020-08-28,201221,1138530 2020-08-31,201221,1140073 2020-09-01,201221,1140094 2020-09-02,201221,1140114 2020-09-03,201221,1140135 2020-09-04,201221,1137672 2020-09-08,201221,1125859 2020-09-09,201221,1143149 2020-09-10,201221,1130744 2020-09-11,201221,1125823 2020-09-14,201221,1159570 2020-09-15,201221,1168424 2020-09-16,201221,1171973 2020-09-17,201221,1171994 2020-09-18,201221,1172015 2020-09-21,201221,1172086 2020-09-22,201221,1172108 2020-09-23,201221,1172129 2020-09-24,201221,1172150 2020-09-25,201221,1172171 2020-09-28,201221,1172242 2020-09-29,201221,1172270 2020-09-30,201221,1172292 2020-10-01,201221,1172313 2020-10-02,201221,1172334 2020-10-05,201221,1172405 2020-10-06,201221,1172426 2020-10-07,201221,1172455 2020-10-08,201221,1172476 2020-10-09,201221,1172497 2020-10-13,201221,1184197 2020-10-14,201221,1176464 2020-10-15,201221,1174696 2020-10-16,201221,1174837 2020-10-19,201221,1155693 2020-10-20,201221,1161159 2020-10-21,201221,1158659 2020-10-22,201221,1164811 2020-10-23,201221,1168832 2020-10-26,201221,1147114 2020-10-27,201221,1143661 2020-10-28,201221,1103287 2020-10-29,201221,1113217 2020-10-30,201221,1091149 2020-11-02,201221,1105857 2020-11-03,201221,1134126 2020-11-04,201221,1152258 2020-11-05,201221,1182943 2020-11-06,201221,1180734 2020-11-09,201221,1189092 2020-11-10,201221,1192419 2020-11-12,201221,1190819 2020-11-13,201221,1207458 2020-11-16,201221,1207562 2020-11-17,201221,1209859 2020-11-18,201221,1210277 2020-11-19,201221,1212688 2020-11-20,201221,1213869 2020-11-23,201221,1235490 2020-11-24,201221,1252275 2020-11-25,201221,1256548 2020-11-27,201221,1267656 2020-11-30,201221,1253796 2020-12-01,201221,1253826 2020-12-02,201221,1251464 2020-12-03,201221,1263734 2020-12-04,201221,1285870 2020-12-07,201221,1290494 2020-12-08,201221,1303033 2020-12-09,201221,1282747 2020-12-10,201221,1300393 2020-12-11,201221,1294830 2020-12-14,201221,1298517 2020-12-15,201221,1319835 2020-12-16,201221,1318535 2020-12-17,201221,1339585 2020-12-18,201221,1342766 2020-12-21,201221,1344805 2020-12-22,201221,1359168 2020-12-23,201221,1362331 2020-12-24,201221,1365317 2020-12-28,201221,1375604 2020-12-29,201221,1392286 2020-12-30,201221,1393847 2020-12-31,201221,1384878 2021-01-04,201221,1394431 2021-01-05,201221,1391014 2021-01-06,201221,1384406 2021-01-07,201221,1383517 2021-01-08,201221,1381951 2021-01-11,201221,1380595 2021-01-12,201221,1380259 2021-01-13,201221,1384767 2021-01-14,201221,1382728 2021-01-15,201221,1384518 2021-01-19,201221,1385953 2021-01-20,201221,1386321 2021-01-21,201221,1377859 2021-01-22,201221,1385426 2021-01-25,201221,1383219 2021-01-26,201221,1368142 2021-01-27,201221,1333067 2021-01-28,201221,1348028 2021-01-29,201221,1328242 2021-02-01,201221,1358182 2021-02-02,201221,1382391 2021-02-03,201221,1385777 2021-02-04,201221,1409655 2021-02-05,201221,1428092 2021-02-08,201221,1454029 2021-02-09,201221,1461027 2021-02-10,201221,1459728 2021-02-11,201221,1467078 2021-02-12,201221,1474418 2021-02-16,201221,1466621 2021-02-17,201221,1453667 2021-02-18,201221,1453360 2021-02-19,201221,1448865 2021-02-22,201221,1445225 2021-02-23,201221,1444488 2021-02-24,201221,1442791 2021-02-25,201221,1431393 2021-02-26,201221,1443229 2021-03-01,201221,1477594 2021-03-02,201221,1465662 2021-03-03,201221,1446591 2021-03-04,201221,1446643 2021-03-05,201221,1446695 2021-03-08,201221,1446861 2021-03-09,201221,1446913 2021-03-10,201221,1446966 2021-03-11,201221,1447018 2021-03-12,201221,1447070 2021-03-15,201221,1447236 2021-03-16,201221,1456610 2021-03-17,201221,1462732 2021-03-18,201221,1454702 2021-03-19,201221,1454750 2021-03-22,201221,1454671 2021-03-23,201221,1436073 2021-03-24,201221,1431521 2021-03-25,201221,1431048 2021-03-26,201221,1455528 2021-03-29,201221,1447419 2021-03-30,201221,1448968 2021-03-31,201221,1444182 2021-04-01,201221,1459240 2021-04-05,201221,1474437 2021-04-06,201221,1468694 2021-04-07,201221,1473834 2021-04-08,201221,1480642 2021-04-09,201221,1480832 2021-04-12,201221,1476401 2021-04-13,201221,1480564 2021-04-14,201221,1487912 2021-04-15,201221,1504443 2021-04-16,201221,1509880 2021-04-19,201221,1490986 2021-04-20,201221,1467598 2021-04-21,201221,1494443 2021-04-22,201221,1492478 2021-04-23,201221,1518987 2021-04-26,201221,1537009 2021-04-27,201221,1537636 2021-04-28,201221,1536690 2021-04-29,201221,1528692 2021-04-30,201221,1528756 2021-05-03,201221,1528959 2021-05-04,201221,1529023 2021-05-05,201221,1529079 2021-05-06,201221,1529143 2021-05-07,201221,1529198 2021-05-10,201221,1529392 2021-05-11,201221,1529447 2021-05-12,201221,1524533 2021-05-13,201221,1526594 2021-05-14,201221,1566489 2021-05-17,201221,1563625 2021-05-18,201221,1558956 2021-05-19,201221,1550399 2021-05-20,201221,1569895 2021-05-21,201221,1571610 2021-05-24,201221,1585102 2021-05-25,201221,1575650 2021-05-26,201221,1597758 2021-05-27,201221,1609567 2021-05-28,201221,1611160 2021-06-01,201221,1620515 2021-06-02,201221,1620803 2021-06-03,201221,1604665 2021-06-04,201221,1616467 2021-06-07,201221,1634226 2021-06-08,201221,1647268 2021-06-09,201221,1650915 2021-06-10,201221,1654150 2021-06-11,201221,1653150 2021-06-14,201221,1649662 2021-06-15,201221,1649646 2021-06-16,201221,1644913 2021-06-17,201221,1649971 2021-06-18,201221,1655178 2021-06-21,201221,1650423 2021-06-22,201221,1652428 2021-06-23,201221,1650850 2021-06-24,201221,1651303 2021-06-25,201221,1648401 2021-06-28,201221,1652730 2021-06-29,201221,1650084 2021-06-30,201221,1645153 2021-07-01,201221,1651264 2021-07-02,201221,1663853 2021-07-06,201221,1660552 2021-07-07,201221,1666120 2021-07-08,201221,1652192 2021-07-09,201221,1670836 2021-07-12,201221,1676592 2021-07-13,201221,1670700 2021-07-14,201221,1672876 2021-07-15,201221,1667444 2021-07-16,201221,1654866 2021-07-19,201221,1628642 2021-07-20,201221,1653372 2021-07-21,201221,1677419 2021-07-22,201221,1676726 2021-07-23,201221,1692229 2021-07-26,201221,1691092 2021-07-27,201221,1689606 2021-07-28,201221,1696955 2021-07-29,201221,1708631 2021-07-30,201221,1708774 2021-08-02,201221,1708918 2021-08-03,201221,1708969 2021-08-04,201221,1709030 2021-08-05,201221,1709082 2021-08-06,201221,1709143 2021-08-09,201221,1709318 2021-08-10,201221,1709369 2021-08-11,201221,1709430 2021-08-12,201221,1709492 2021-08-13,201221,1709543 2021-08-16,201221,1709718 2021-08-17,201221,1709779 2021-08-18,201221,1709830 2021-08-19,201221,1709892 2021-08-20,201221,1709943 2021-08-23,201221,1732954 2021-08-24,201221,1740556 2021-08-25,201221,1749816 2021-08-26,201221,1734769 2021-08-27,201221,1768467 2021-08-30,201221,1766704 2021-08-31,201221,1762662 2021-09-01,201221,1762725 2021-09-02,201221,1762789 2021-09-03,201221,1762852 2021-09-07,201221,1770156 2021-09-08,201221,1756802 2021-09-09,201221,1752426 2021-09-10,201221,1737463 2021-09-13,201221,1740636 2021-09-14,201221,1723393 2021-09-15,201221,1739523 2021-09-16,201221,1743598 2021-09-17,201221,1743661 2021-09-20,201221,1743860 2021-09-21,201221,1743923 2021-09-22,201221,1743985 2021-09-23,201221,1744048 2021-09-24,201221,1744111 2021-09-27,201221,1744310 2021-09-28,201221,1744383 2021-09-29,201221,1744446 2021-09-30,201221,1744509 2021-10-01,201221,1744571 2021-10-04,201221,1744791 2021-10-05,201221,1744854 2021-10-06,201221,1744927 2021-10-07,201221,1745001 2021-10-08,201221,1745074 2021-10-12,201221,1745357 2021-10-13,201221,1750640 2021-10-14,201221,1780698 2021-10-15,201221,1793975 2021-10-18,201221,1800042 2021-10-19,201221,1813381 2021-10-20,201221,1820047 2021-10-21,201221,1825631 2021-10-22,201221,1823688 2021-10-25,201221,1832345 2021-10-26,201221,1835680 2021-10-27,201221,1826441 2021-10-28,201221,1844473 2021-10-29,201221,1845174 2021-11-01,201221,1878273 2021-11-02,201221,1876641 2021-11-03,201221,1898979 2021-11-04,201221,1897190 2021-11-05,201221,1908070 2021-11-08,201221,1918179 2021-11-09,201221,1914082 2021-11-10,201221,1879169 2021-11-12,201221,1904496 2021-11-15,201221,1900929 2021-11-16,201221,1899686 2021-11-17,201221,1903552 2021-11-18,201221,1905324 2021-11-19,201221,1890421 2021-11-22,201221,1865074 2021-11-23,201221,1855450 2021-11-24,201221,1865599 2021-11-26,201221,1820079 2021-11-29,201221,1822902 2021-11-30,201221,1779331 2021-12-01,201221,1779406 2021-12-02,201221,1823492 2021-12-03,201221,1781831 2021-12-06,201221,1807730 2021-12-07,201221,1853843 2021-12-08,201221,1874384 2021-12-09,201221,1831691 2021-12-10,201221,1822542 2021-12-13,201221,1800396 2021-12-14,201221,1782491 2021-12-15,201221,1808849 2021-12-16,201221,1772679 2021-12-17,201221,1790094 2021-12-20,201221,1760536 2021-12-21,201221,1815455 2021-12-22,201221,1828788 2021-12-23,201221,1843819 2021-12-27,201221,1856949 2021-12-28,201221,1859153 2021-12-29,201221,1862764 2021-12-30,201221,1860267 2021-12-31,201221,1861358 2022-01-03,201221,1857021 2022-01-04,201221,1856196 2022-01-05,201221,1851038 2022-01-06,201221,1848567 2022-01-07,201221,1843570 2022-01-10,201221,1841833 2022-01-11,201221,1845137 2022-01-12,201221,1844556 2022-01-13,201221,1847681 2022-01-14,201221,1837866 2022-01-18,201221,1826618 2022-01-19,201221,1831150 2022-01-20,201221,1804135 2022-01-21,201221,1762624 2022-01-24,201221,1793468 2022-01-25,201221,1756501 2022-01-26,201221,1734622 2022-01-27,201221,1704559 2022-01-28,201221,1746094 2022-01-31,201221,1811758 2022-02-01,201221,1835695 2022-02-02,201221,1816306 2022-02-03,201221,1769171 2022-02-04,201221,1795433 2022-02-07,201221,1801385 2022-02-08,201221,1827577 2022-02-09,201221,1871305 2022-02-10,201221,1844916 2022-02-11,201221,1812075 2022-02-14,201221,1803011 2022-02-15,201221,1854516 2022-02-16,201221,1850638 2022-02-17,201221,1854689 2022-02-18,201221,1858113 2022-02-22,201221,1856591 2022-02-23,201221,1848463 2022-02-24,201221,1849801 2022-02-25,201221,1852034 2022-02-28,201221,1866530 2022-03-01,201221,1837712 2022-03-02,201221,1872035 2022-03-03,201221,1862424 2022-03-04,201221,1862525 2022-03-07,201221,1862825 2022-03-08,201221,1862925 2022-03-09,201221,1863026 2022-03-10,201221,1863126 2022-03-11,201221,1863227 2022-03-14,201221,1863538 2022-03-15,201221,1863639 2022-03-16,201221,1937027 2022-03-17,201221,1953482 2022-03-18,201221,1973894 2022-03-21,201221,1961026 2022-03-22,201221,1982450 2022-03-23,201221,1958508 2022-03-24,201221,1965935 2022-03-25,201221,1964040 2022-03-28,201221,1966717 2022-03-29,201221,2010911 2022-03-30,201221,2004657 2022-03-31,201221,1968962 2022-04-01,201221,1987484 2022-04-04,201221,1993625 2022-04-05,201221,1970101 2022-04-06,201221,1947931 2022-04-07,201221,1949297 2022-04-08,201221,1951985 2022-04-11,201221,1933923 2022-04-12,201221,1918036 2022-04-13,201221,1939481 2022-04-14,201221,1915944 2022-04-18,201221,1915561 2022-04-19,201221,1963147 2022-04-20,201221,1957307 2022-04-21,201221,1905166 2022-04-22,201221,1857434 2022-04-25,201221,1877427 2022-04-26,201221,1813700 2022-04-27,201221,1809362 2022-04-28,201221,1846776 2022-04-29,201221,1847029 2022-05-02,201221,1847270 2022-05-03,201221,1847424 2022-05-04,201221,1847566 2022-05-05,201221,1847719 2022-05-06,201221,1847862 2022-05-09,201221,1848322 2022-05-10,201221,1848464 2022-05-11,201221,1856401 2022-05-12,201221,1859273 2022-05-13,201221,1935364 2022-05-16,201221,1911290 2022-05-17,201221,1966683 2022-05-18,201221,1891603 2022-05-19,201221,1904528 2022-05-20,201221,1902237 2022-05-23,201221,1920670 2022-05-24,201221,1874985 2022-05-25,201221,1917155 2022-05-26,201221,1965061 2022-05-27,201221,2021368 2022-05-31,201221,1992139 2022-06-01,201221,1977134 2022-06-02,201221,2036254 2022-06-03,201221,2009223 2022-06-06,201221,2016549 2022-06-07,201221,2046123 2022-06-08,201221,2020978 2022-06-09,201221,2019566 2022-06-10,201221,2003167 2022-06-13,201221,1970896 2022-06-14,201221,1958844 2022-06-15,201221,1979919 2022-06-16,201221,1984542 2022-06-17,201221,1985056 2022-06-21,201221,1977704 2022-06-22,201221,1994295 2022-06-23,201221,2001755 2022-06-24,201221,1997163 2022-06-27,201221,1990087 2022-06-28,201221,1990547 2022-06-29,201221,1970687 2022-06-30,201221,1946239 2022-07-01,201221,1974948 2022-07-05,201221,1978424 2022-07-06,201221,1985546 2022-07-07,201221,2015486 2022-07-08,201221,2013968 2022-07-11,201221,1990794 2022-07-12,201221,1972429 2022-07-13,201221,1963669 2022-07-14,201221,1958033 2022-07-15,201221,1995633 2022-07-18,201221,1978940 2022-07-19,201221,2033691 2022-07-20,201221,2045710 2022-07-21,201221,2066749 2022-07-22,201221,2062555 2022-07-25,201221,2072602 2022-07-26,201221,2049822 2022-07-27,201221,2089467 2022-07-28,201221,2105007 2022-07-29,201221,2129663 2022-08-01,201221,2129850 2022-08-02,201221,2130014 2022-08-03,201221,2130178 2022-08-04,201221,2130342 2022-08-05,201221,2130517 2022-08-08,201221,2131020 2022-08-09,201221,2131184 2022-08-10,201221,2131359 2022-08-11,201221,2131523 2022-08-12,201221,2131687 2022-08-15,201221,2132201 2022-08-16,201221,2132365 2022-08-17,201221,2132527 2022-08-18,201221,2132702 2022-08-19,201221,2132864 2022-08-22,201221,2097791 2022-08-23,201221,2097732 2022-08-24,201221,2116073 2022-08-25,201221,2154420 2022-08-26,201221,2083447 2022-08-29,201221,2064196 2022-08-30,201221,2038773 2022-08-31,201221,2026400 2022-09-01,201221,2026554 2022-09-02,201221,2026745 2022-09-06,201221,2027507 2022-09-07,201221,2041099 2022-09-08,201221,2046208 2022-09-09,201221,2089538 2022-09-12,201221,2113754 2022-09-13,201221,2030030 2022-09-14,201221,2037363 2022-09-15,201221,2022879 2022-09-16,201221,1986797 2022-09-19,201221,1987357 2022-09-20,201221,1987544 2022-09-21,201221,1987731 2022-09-22,201221,1987918 2022-09-23,201221,1988105 2022-09-26,201221,1988653 2022-09-27,201221,1988840 2022-09-28,201221,1989027 2022-09-29,201221,1989214 2022-09-30,201221,1989401 2022-10-03,201221,1989960 2022-10-04,201221,1990181 2022-10-05,201221,1990390 2022-10-06,201221,1990611 2022-10-07,201221,1990832 2022-10-11,201221,1991718 2022-10-12,201221,1991939 2022-10-13,201221,2043889 2022-10-14,201221,1995608 2022-10-17,201221,2048444 2022-10-18,201221,2071907 2022-10-19,201221,2058066 2022-10-20,201221,2041923 2022-10-21,201221,2090390 2022-10-24,201221,2115220 2022-10-25,201221,2149628 2022-10-26,201221,2133768 2022-10-27,201221,2120816 2022-10-28,201221,2173272 2022-10-31,201221,2167285 2022-11-01,201221,2174558 2022-11-02,201221,2101791 2022-11-03,201221,2089292 2022-11-04,201221,2102983 2022-11-07,201221,2116065 2022-11-08,201221,2123097 2022-11-09,201221,2065304 2022-11-10,201221,2207356 2022-11-14,201221,2208402 2022-11-15,201221,2247416 2022-11-16,201221,2261125 2022-11-17,201221,2250805 2022-11-18,201221,2247627 2022-11-21,201221,2229898 2022-11-22,201221,2259551 2022-11-23,201221,2272740 2022-11-25,201221,2278988 2022-11-28,201221,2235022 2022-11-29,201221,2239498 2022-11-30,201221,2308437 2022-12-01,201221,2308705 2022-12-02,201221,2312452 2022-12-05,201221,2244318 2022-12-06,201221,2208265 2022-12-07,201221,2202448 2022-12-08,201221,2222942 2022-12-09,201221,2200982 2022-12-12,201221,2233492 2022-12-13,201221,2252747 2022-12-14,201221,2242418 2022-12-15,201221,2182528 2022-12-16,201221,2161698 2022-12-19,201221,2127465 2022-12-20,201221,2138200 2022-12-21,201221,2173329 2022-12-22,201221,2142118 2022-12-23,201221,2149480 2022-12-27,201221,2151094 2022-12-28,201221,2133227 2022-12-29,201221,2164168 2022-12-30,201221,2149752 2023-01-03,201221,2159805 2023-01-04,201221,2170969 2023-01-05,201221,2168973 2023-01-06,201221,2192043 2023-01-09,201221,2198827 2023-01-10,201221,2189634 2023-01-11,201221,2202697 2023-01-12,201221,2218781 2023-01-13,201221,2211430 2023-01-17,201221,2208788 2023-01-18,201221,2230158 2023-01-19,201221,2224823 2023-01-20,201221,2272750 2023-01-23,201221,2309396 2023-01-24,201221,2298006 2023-01-25,201221,2301906 2023-01-26,201221,2326090 2023-01-27,201221,2345403 2023-01-30,201221,2309268 2023-01-31,201221,2364325 2023-02-01,201221,2406304 2023-02-02,201221,2457098 2023-02-03,201221,2425488 2023-02-06,201221,2395618 2023-02-07,201221,2420128 2023-02-08,201221,2390733 2023-02-09,201221,2357014 2023-02-10,201221,2351091 2023-02-13,201221,2378798 2023-02-14,201221,2390685 2023-02-15,201221,2427064 2023-02-16,201221,2398131 2023-02-17,201221,2403256 2023-02-21,201221,2381965 2023-02-22,201221,2387180 2023-02-23,201221,2395186 2023-02-24,201221,2381783 2023-02-27,201221,2386099 2023-02-28,201221,2387702 2023-03-01,201221,2376575 2023-03-02,201221,2394946 2023-03-03,201221,2433826 2023-03-06,201221,2434653 2023-03-07,201221,2434933 2023-03-08,201221,2435199 2023-03-09,201221,2435479 2023-03-10,201221,2435744 2023-03-13,201221,2436587 2023-03-14,201221,2436853 2023-03-15,201221,2437133 2023-03-16,201221,2468930 2023-03-17,201221,2451346 2023-03-20,201221,2482091 2023-03-21,201221,2514276 2023-03-22,201221,2516755 2023-03-23,201221,2524862 2023-03-24,201221,2501156 2023-03-27,201221,2520200 2023-03-28,201221,2532219 2023-03-29,201221,2558804 2023-03-30,201221,2591132 2023-03-31,201221,2603666 2023-04-03,201221,2619223 2023-04-04,201221,2625310 2023-04-05,201221,2608623 2023-04-06,201221,2614915 2023-04-10,201221,2602557 2023-04-11,201221,2622810 2023-04-12,201221,2641587 2023-04-13,201221,2676527 2023-04-14,201221,2666169 2023-04-17,201221,2675021 2023-04-18,201221,2677316 2023-04-19,201221,2680577 2023-04-20,201221,2661791 2023-04-21,201221,2662268 2023-04-24,201221,2655239 2023-04-25,201221,2590117 2023-04-26,201221,2576130 2023-04-27,201221,2611797 2023-04-28,201221,2612591 2023-05-01,201221,2612844 2023-05-02,201221,2613098 2023-05-03,201221,2613351 2023-05-04,201221,2613620 2023-05-05,201221,2613874 2023-05-08,201221,2614666 2023-05-09,201221,2614919 2023-05-10,201221,2630766 2023-05-11,201221,2637651 2023-05-12,201221,2628524 2023-05-15,201221,2661715 2023-05-16,201221,2618387 2023-05-17,201221,2670420 2023-05-18,201221,2698318 2023-05-19,201221,2678984 2023-05-22,201221,2708901 2023-05-23,201221,2686067 2023-05-24,201221,2661549 2023-05-25,201221,2648076 2023-05-26,201221,2686894 2023-05-30,201221,2687999 2023-05-31,201221,2669215 2023-06-01,201221,2697226 2023-06-02,201221,2777711 2023-06-05,201221,2756678 2023-06-06,201221,2807831 2023-06-07,201221,2827261 2023-06-08,201221,2825477 2023-06-09,201221,2819688 2023-06-12,201221,2824673 2023-06-13,201221,2811821 2023-06-14,201221,2814942 2023-06-15,201221,2830962 2023-06-16,201221,2825186 2023-06-20,201221,2830763 2023-06-21,201221,2832946 2023-06-22,201221,2819079 2023-06-23,201221,2829157 2023-06-26,201221,2833717 2023-06-27,201221,2827852 2023-06-28,201221,2835475 2023-06-29,201221,2857405 2023-06-30,201221,2876250 2023-07-03,201221,2889601 2023-07-05,201221,2884270 2023-07-06,201221,2861637 2023-07-07,201221,2853882 2023-07-10,201221,2860737 2023-07-11,201221,2880050 2023-07-12,201221,2901434 2023-07-13,201221,2926285 2023-07-14,201221,2923394 2023-07-17,201221,2934675 2023-07-18,201221,2955547 2023-07-19,201221,2962548 2023-07-20,201221,2942800 2023-07-21,201221,2944368 2023-07-24,201221,2939675 2023-07-25,201221,2951099 2023-07-26,201221,2952196 2023-07-27,201221,2947361 2023-07-28,201221,2967553 2023-07-31,201221,2967016 2023-08-01,201221,2967351 2023-08-02,201221,2967687 2023-08-03,201221,2968007 2023-08-04,201221,2968342 2023-08-07,201221,2969370 2023-08-08,201221,2969705 2023-08-09,201221,2970041 2023-08-10,201221,2970376 2023-08-11,201221,2970712 2023-08-14,201221,2971722 2023-08-15,201221,2972058 2023-08-16,201221,2972394 2023-08-17,201221,2972729 2023-08-18,201221,2973065 2023-08-21,201221,2974076 2023-08-22,201221,2974585 2023-08-23,201221,3001195 2023-08-24,201221,2959782 2023-08-25,201221,2974235 2023-08-28,201221,2997011 2023-08-29,201221,3046876 2023-08-30,201221,3063764 2023-08-31,201221,3069374 2023-09-01,201221,3069721 2023-09-05,201221,3071179 2023-09-06,201221,3071526 2023-09-07,201221,3061949 2023-09-08,201221,3057335 2023-09-11,201221,3086147 2023-09-12,201221,3080493 2023-09-13,201221,3058147 2023-09-14,201221,3088964 2023-09-15,201221,3057902 2023-09-18,201221,3042826 2023-09-19,201221,3043170 2023-09-20,201221,3043529 2023-09-21,201221,3043873 2023-09-22,201221,3044232 2023-09-25,201221,3045298 2023-09-26,201221,3045657 2023-09-27,201221,3046016 2023-09-28,201221,3046361 2023-09-29,201221,3047083 2023-10-02,201221,3047787 2023-10-03,201221,3048198 2023-10-04,201221,3048594 2023-10-05,201221,3048991 2023-10-06,201221,3049387 2023-10-10,201221,3051000 2023-10-11,201221,3051394 2023-10-12,201221,3032646 2023-10-13,201221,3017480 2023-10-16,201221,3049540 2023-10-17,201221,3049238 2023-10-18,201221,3008403 2023-10-19,201221,2983096 2023-10-20,201221,2945638 2023-10-23,201221,2940671 2023-10-24,201221,2962106 2023-10-25,201221,2919635 2023-10-26,201221,2885116 2023-10-27,201221,2871328 2023-10-30,201221,2893908 2023-10-31,201221,2921039 2023-11-01,201221,2936436 2023-11-02,201221,3007333 2023-11-03,201221,3082390 2023-11-06,201221,3047214 2023-11-07,201221,3060515 2023-11-08,201221,3041683 2023-11-09,201221,3000758 2023-11-10,201221,3035497 2023-11-13,201221,3035582 2023-11-14,201221,3168659 2023-11-15,201221,3150747 2023-11-16,201221,3168070 2023-11-17,201221,3173142 2023-11-20,201221,3178749 2023-11-21,201221,3155515 2023-11-22,201221,3176263 2023-11-24,201221,3194472 2023-11-27,201221,3189374 2023-11-28,201221,3184280 2023-11-29,201221,3213439 2023-11-30,201221,3228526 2023-12-01,201221,3228959 2023-12-04,201221,3247851 2023-12-05,201221,3209972 2023-12-06,201221,3203340 2023-12-07,201221,3226634 2023-12-08,201221,3248695 2023-12-11,201221,3263022 2023-12-12,201221,3264611 2023-12-13,201221,3354743 2023-12-14,201221,3436270 2023-12-15,201221,3414319 2023-12-18,201221,3417061 2023-12-19,201221,3469445 2023-12-20,201221,3403428 2023-12-21,201221,3459186 2023-12-22,201221,3479862 2023-12-26,201221,3513182 2023-12-27,201221,3545528 2023-12-28,201221,3539202 2023-12-29,201221,3540522 2024-01-02,201221,3503683 2024-01-03,201221,3506192 2024-01-04,201221,3487686 2024-01-05,201221,3479522 2024-01-08,201221,3493617 2024-01-09,201221,3491713 2024-01-10,201221,3488658 2024-01-11,201221,3503834 2024-01-12,201221,3511300 2024-01-16,201221,3488694 2024-01-17,201221,3478242 2024-01-18,201221,3471908 2024-01-19,201221,3512301 2024-01-22,201221,3566053 2024-01-23,201221,3556656 2024-01-24,201221,3531088 2024-01-25,201221,3547790 2024-01-26,201221,3554665 2024-01-29,201221,3612677 2024-01-30,201221,3590727 2024-01-31,201221,3513738 2024-02-01,201221,3558440 2024-02-02,201221,3562329 2024-02-05,201221,3516542 2024-02-06,201221,3548030 2024-02-07,201221,3560430 2024-02-08,201221,3606605 2024-02-09,201221,3648157 2024-02-12,201221,3683555 2024-02-13,201221,3575675 2024-02-14,201221,3653803 2024-02-15,201221,3710583 2024-02-16,201221,3676843 2024-02-20,201221,3681954 2024-02-21,201221,3670661 2024-02-22,201221,3671755 2024-02-23,201221,3685954 2024-02-26,201221,3680550 2024-02-27,201221,3673863 2024-02-28,201221,3683477 2024-02-29,201221,3688800 2024-03-01,201221,3718572 2024-03-04,201221,3714218 2024-03-05,201221,3676448 2024-03-06,201221,3676896 2024-03-07,201221,3677345 2024-03-08,201221,3677793 2024-03-11,201221,3679136 2024-03-12,201221,3679563 2024-03-13,201221,3680008 2024-03-14,201221,3680453 2024-03-15,201221,3680898 2024-03-18,201221,3685761 2024-03-19,201221,3689380 2024-03-20,201221,3724156 2024-03-21,201221,3729571 2024-03-22,201221,3720453 2024-03-25,201221,3715460 2024-03-26,201221,3717485 2024-03-27,201221,3738447 2024-03-28,201221,3729453 2024-04-01,201221,3703794 2024-04-02,201221,3689035 2024-04-03,201221,3709944 2024-04-04,201221,3684497 2024-04-05,201221,3691513 2024-04-08,201221,3709778 2024-04-09,201221,3710680 2024-04-10,201221,3662178 2024-04-11,201221,3667030 2024-04-12,201221,3614115 2024-04-15,201221,3570695 2024-04-16,201221,3556083 2024-04-17,201221,3524370 2024-04-18,201221,3517364 2024-04-19,201221,3515173 2024-04-22,201221,3550834 2024-04-23,201221,3614777 2024-04-24,201221,3608184 2024-04-25,201221,3589753 2024-04-26,201221,3617840 2024-04-29,201221,3636236 2024-04-30,201221,3636654 2024-05-01,201221,3637073 2024-05-02,201221,3637553 2024-05-03,201221,3638033 2024-05-06,201221,3639470 2024-05-07,201221,3639929 2024-05-08,201221,3640409 2024-05-09,201221,3640890 2024-05-10,201221,3632723 2024-05-13,201221,3636806 2024-05-14,201221,3674091 2024-05-15,201221,3715171 2024-05-16,201221,3690168 2024-05-17,201221,3693275 2024-05-20,201221,3704672 2024-05-21,201221,3692602 2024-05-22,201221,3668634 2024-05-23,201221,3614122 2024-05-24,201221,3645427 2024-05-28,201221,3628851 2024-05-29,201221,3587598 2024-05-30,201221,3599782 2024-05-31,201221,3609887 2024-06-03,201221,3591725 2024-06-04,201221,3553570 2024-06-05,201221,3605250 2024-06-06,201221,3589985 2024-06-07,201221,3557844 2024-06-10,201221,3576445 2024-06-11,201221,3591408 2024-06-12,201221,3606334 2024-06-13,201221,3624294 2024-06-14,201221,3628552 2024-06-17,201221,3615529 2024-06-18,201221,3629305 2024-06-20,201221,3622315 2024-06-21,201221,3623068 2024-06-24,201221,3625669 2024-06-25,201221,3626311 2024-06-26,201221,3609333 2024-06-27,201221,3615927 2024-06-28,201221,3599757 2024-07-01,201221,3577172 2024-07-02,201221,3599354 2024-07-03,201221,3617736 2024-07-05,201221,3638028 2024-07-08,201221,3641844 2024-07-09,201221,3644608 2024-07-10,201221,3682246 2024-07-11,201221,3650104 2024-07-12,201221,3670227 2024-07-15,201221,3680991 2024-07-16,201221,3704483 2024-07-17,201221,3652921 2024-07-18,201221,3624384 2024-07-19,201221,3595973 2024-07-22,201221,3625715 2024-07-23,201221,3612858 2024-07-24,201221,3568467 2024-07-25,201221,3546328 2024-07-26,201221,3583242 2024-07-29,201221,3574864 2024-07-30,201221,3575311 2024-07-31,201221,3575758 2024-08-01,201221,3576205 2024-08-02,201221,3576613 2024-08-05,201221,3577836 2024-08-06,201221,3578244 2024-08-07,201221,3578630 2024-08-08,201221,3579038 2024-08-09,201221,3579446 2024-08-12,201221,3580667 2024-08-13,201221,3581075 2024-08-14,201221,3581483 2024-08-15,201221,3581891 2024-08-16,201221,3582300 2024-08-19,201221,3583521 2024-08-20,201221,3583930 2024-08-21,201221,3584338 2024-08-22,201221,3570317 2024-08-23,201221,3622211 2024-08-26,201221,3612840 2024-08-27,201221,3600004 2024-08-28,201221,3573094 2024-08-29,201221,3594693 2024-08-30,201221,3621902 2024-09-03,201221,3623137 2024-09-04,201221,3623528 2024-09-05,201221,3623937 2024-09-06,201221,3566393 2024-09-09,201221,3591593 2024-09-10,201221,3578994 2024-09-11,201221,3603513 2024-09-12,201221,3638976 2024-09-13,201221,3706821 2024-09-16,201221,3727505 2024-09-17,201221,3747078 2024-09-18,201221,3747482 2024-09-19,201221,3747906 2024-09-20,201221,3748311 2024-09-23,201221,3749544 2024-09-24,201221,3749968 2024-09-25,201221,3750373 2024-09-26,201221,3750778 2024-09-27,201221,3751183 2024-09-30,201221,3752436 2024-10-01,201221,3752841 2024-10-02,201221,3753246 2024-10-03,201221,3753629 2024-10-04,201221,3754034 2024-10-07,201221,3755247 2024-10-08,201221,3755630 2024-10-09,201221,3756036 2024-10-10,201221,3748817 2024-10-11,201221,3771474 2024-10-15,201221,3771923 2024-10-16,201221,3789602 2024-10-17,201221,3789019 2024-10-18,201221,3804258 2024-10-21,201221,3797475 2024-10-22,201221,3795671 2024-10-23,201221,3760854 2024-10-24,201221,3768924 2024-10-25,201221,3767828 2024-10-28,201221,3777854 2024-10-29,201221,3781276 2024-10-30,201221,3779685 2024-10-31,201221,3725272 2024-11-01,201221,3740330 2024-11-04,201221,3744979 2024-11-05,201221,3810482 2024-11-06,201221,3990192 2024-11-07,201221,4004561 2024-11-08,201221,4032441 2024-11-12,201221,4053688
2024-11-12 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.6456 | 19.5198 | 94.3550 | 94.2491 | 42.7516 |
$+/- Change | 0.0091 | -0.1396 | -0.1764 | 0.4940 | -0.6941 |
% Day | 0.05 | -0.71 | -0.19 | 0.53 | -1.60 |
% Week | 0.05 | -0.71 | -0.19 | 0.53 | -1.60 |
% Month | 0.14 | -0.37 | 4.92 | 8.82 | -0.86 |
% Year | 3.80 | 1.55 | 26.88 | 22.25 | 6.40 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com