TSPcalc - Seasonal Calculator

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2021 Beer Bet ("Matt goes for 3-0"): Matt Jerin Travis Larry Deena Ryan Anthony Submit
Benchmark by ID :

Strat. ID#	2004 - 2021 stats (%)	2004 - 2021 stats (%)	# of IFTs	Time in Fund (%)	Time in (%)
148438	36.24	25.85	19,721.33	26	12	29	10	32	18	60
148669	36.21	25.75	19,712.63	26	12	29	10	32	18	60
148794	36.18	25.54	19,702.62	26	12	29	10	33	17	60
148416	36.17	24.96	19,861.31	26	12	29	10	32	18	59
148424	36.15	25.00	19,811.37	26	11	29	10	32	18	59
148463	36.10	24.90	19,723.98	26	12	29	9	32	18	59
148415	36.07	25.14	19,566.07	26	12	29	10	32	18	60
148425	36.06	25.18	19,516.91	26	11	29	10	32	18	60
148358	36.04	22.40	20,348.06	26	12	30	10	31	18	58
148493	36.04	25.83	19,165.11	26	11	29	10	32	18	60
148462	36.04	24.84	19,586.09	26	12	29	9	33	18	59
149882	36.03	25.19	19,403.06	26	12	29	11	31	18	60
148477	36.02	24.71	19,570.94	26	12	29	8	34	18	59
148386	36.02	22.32	20,339.04	26	12	30	10	30	18	58
148429	36.01	24.92	19,462.20	26	12	29	10	32	18	59
148461	35.98	24.78	19,447.48	26	12	29	9	33	18	59
148382	35.98	24.21	19,612.76	26	12	30	10	32	16	58
148357	35.98	22.19	20,247.69	26	12	30	9	31	18	58
148825	35.96	22.12	20,238.70	26	12	30	9	31	18	58
148395	35.96	22.53	20,074.28	25	8	34	10	31	18	58
148434	35.96	24.31	19,540.77	26	12	29	11	31	18	59
148795	35.95	24.60	19,463.32	26	12	28	10	33	18	60
148828	35.94	22.44	20,065.30	25	8	34	10	30	18	58
150255	35.92	22.28	20,122.48	26	8	31	13	30	18	62
148356	35.92	21.98	20,157.71	26	12	30	9	31	18	58
148459	35.91	24.73	19,308.53	26	12	29	8	33	18	59
148826	35.90	21.91	20,148.79	26	12	30	9	31	18	58
148450	35.90	25.38	19,003.01	26	12	29	10	32	18	60
148831	35.90	22.32	19,975.21	25	8	34	9	31	18	58
148482	35.90	24.83	19,206.34	26	12	29	10	31	18	59
148796	35.89	24.25	19,444.92	26	12	28	10	33	17	60
148832	35.88	22.23	19,966.33	25	8	34	9	31	18	58
148487	35.88	24.62	19,237.99	26	12	29	10	31	18	59
148476	35.87	24.48	19,272.11	26	12	29	6	36	18	59
148355	35.87	21.78	20,075.11	26	12	30	9	32	18	58
149491	35.87	23.63	19,601.50	26	12	28	10	33	18	60
148460	35.86	23.98	19,380.14	26	12	29	8	32	19	59
148430	35.86	24.89	19,069.93	26	12	29	10	31	18	59
148827	35.85	21.71	20,066.24	26	12	30	9	31	18	58
148458	35.85	25.13	18,971.14	26	14	27	10	32	18	59
148830	35.84	22.11	19,886.47	25	8	34	9	31	18	58
148368	35.84	21.78	20,019.67	26	12	30	11	30	18	58
148485	35.83	25.11	18,975.03	26	12	29	10	32	18	59
148426	35.83	24.55	19,074.19	26	12	29	10	32	18	59
148833	35.82	22.03	19,877.59	25	8	34	9	31	18	58
148361	35.81	22.52	19,651.75	26	12	30	10	31	18	58
147215	35.81	21.57	19,998.01	26	12	30	8	32	18	58
148378	35.80	24.81	18,908.67	26	12	30	10	34	14	58
148472	35.79	24.69	18,993.38	26	11	29	10	32	18	60
148391	35.78	21.65	19,908.96	26	12	30	11	29	18	58
148829	35.78	21.91	19,805.00	25	8	34	9	32	18	58
148387	35.78	21.93	19,833.34	26	12	30	10	30	18	58
148834	35.77	21.83	19,796.22	25	8	34	9	31	18	58
148445	35.76	25.75	18,545.68	26	12	29	16	32	11	59
148479	35.76	24.05	19,096.70	26	12	29	9	32	18	59
148400	35.76	22.09	19,719.33	25	14	28	10	31	18	58
147151	35.76	21.86	19,760.67	27	12	30	9	32	18	58
148435	35.76	23.68	19,223.72	26	12	29	12	30	18	59
148420	35.76	26.21	18,377.04	26	11	29	10	33	18	60
148401	35.75	25.68	18,515.80	26	12	28	10	32	18	60
148439	35.75	25.87	18,494.32	26	12	29	10	32	18	59
147300	35.75	25.59	18,376.74	26	7	27	18	33	14	66
148668	35.75	24.75	18,846.61	26	12	29	10	33	17	60
148402	35.75	25.30	18,631.17	26	12	28	11	32	18	60
148419	35.74	26.11	18,353.16	26	11	29	10	33	18	60
149134	35.74	22.02	19,710.64	25	14	28	10	30	18	58
148403	35.74	24.93	18,745.11	26	12	28	11	31	18	60
148379	35.73	25.13	18,618.81	26	12	30	10	34	15	58
148383	35.72	22.40	19,505.35	26	12	30	10	32	16	58
148475	35.72	24.25	18,964.46	26	12	29	4	37	18	59
146603	35.72	21.09	19,900.90	27	12	30	9	32	18	58
148431	35.71	24.86	18,684.14	26	12	29	11	31	18	59
148835	35.71	21.62	19,720.13	25	8	34	8	32	18	58
148427	35.71	24.50	18,804.33	26	12	29	10	32	18	60
147221	35.70	21.11	19,850.91	27	11	31	9	32	18	58
149249	35.70	22.04	19,541.74	26	12	31	10	30	18	58
148453	35.70	26.05	18,260.73	26	12	28	9	33	18	60
148405	35.69	22.01	19,523.01	26	12	30	11	29	18	58
148421	35.69	26.19	18,188.97	26	11	29	10	33	18	60
146631	35.69	21.04	19,831.68	27	12	30	9	31	18	58
148449	35.69	26.17	18,203.05	26	12	29	15	34	11	59
146632	35.68	21.04	19,819.87	27	12	30	9	32	18	58
148422	35.68	26.14	18,191.16	26	10	30	10	33	18	60
148607	35.68	21.93	19,533.09	26	12	31	10	30	18	58
148605	35.67	22.25	19,454.36	26	12	30	10	30	18	58
148837	35.67	21.17	19,751.16	26	12	30	10	31	18	58
148380	35.66	25.12	18,461.68	26	12	30	10	33	15	58
148608	35.66	22.06	19,450.34	26	11	30	10	30	18	58
149247	35.66	21.95	19,483.98	26	11	31	10	30	18	58
146630	35.66	21.05	19,743.51	27	12	30	9	31	18	58
148359	35.65	22.13	19,404.26	26	12	30	10	31	18	58
148440	35.65	25.25	18,361.86	26	12	28	10	33	18	60
148369	35.65	21.18	19,694.87	26	12	30	12	29	18	58
148423	35.64	26.28	18,035.72	26	10	30	10	33	18	60
148606	35.64	21.56	19,556.15	26	12	31	9	30	18	58
148390	35.64	21.66	19,550.27	26	12	30	10	29	20	58
149241	35.64	22.07	19,372.81	26	12	30	10	30	18	58
146545	35.64	20.86	19,748.76	27	15	27	9	32	18	58
148483	35.63	24.70	18,560.28	26	12	29	11	31	18	59
146627	35.63	21.04	19,681.97	27	12	30	9	31	18	58

Strategy 85660
2004	2.44	3.48	4.55	-1.86	4.01	2.08	-4.40	2.00	4.30	1.93	4.75	2.19	28.17
2005	0.37	4.23	0.92	0.50	2.73	2.82	3.60	2.09	2.02	3.25	3.38	-0.09	28.99
2006	6.42	-0.52	2.33	3.44	1.60	5.12	-0.09	3.32	2.16	1.91	1.91	0.15	31.29
2007	2.32	1.85	-0.48	4.17	3.39	0.60	3.90	1.97	5.10	-0.18	-4.91	6.13	26.05
2008	2.81	2.17	-0.92	5.32	2.73	-2.37	-1.43	3.07	0.14	4.97	-0.70	7.97	25.87
2009	-0.19	-1.64	0.51	7.71	6.35	5.82	3.44	-0.15	3.13	-3.67	2.07	4.16	30.49
2010	-1.66	3.72	-1.04	0.10	2.69	-3.87	3.95	2.25	9.51	0.31	4.62	3.57	26.19
2011	-1.49	4.39	3.97	4.76	-0.14	0.56	0.64	7.93	-5.42	3.99	0.93	5.41	27.85
2012	6.74	6.58	0.43	0.89	-0.67	-0.71	1.31	0.41	5.13	-1.94	4.80	0.87	26.04
2013	4.19	1.42	1.28	2.99	0.41	-2.36	5.42	-2.63	6.70	4.18	0.80	5.42	31.03
2014	-3.41	3.19	0.38	1.14	3.83	1.49	0.21	1.33	0.32	9.80	1.64	3.89	25.91
2015	2.92	6.08	-0.44	1.35	0.05	-2.17	3.17	4.96	-0.07	3.49	4.88	0.75	27.59
2016	1.32	-2.05	3.05	5.09	4.71	8.96	3.58	-0.43	0.84	-0.34	2.52	1.03	31.66
2017	1.34	2.42	2.19	1.04	2.19	2.95	2.54	2.69	1.91	0.48	4.75	2.04	29.93
2018	0.81	-0.27	1.56	1.79	3.32	2.44	3.59	2.57	2.36	0.01	6.52	-1.34	25.74
2019	3.76	4.17	2.00	3.29	-5.18	4.94	1.40	3.88	2.66	3.65	4.10	2.02	34.89
2020	-1.43	0.76	6.26	8.56	2.84	4.15	4.14	1.13	-6.44	-6.58	14.75	4.96	36.04
2021	-2.43	10.20	0.92	5.13									14.09
Mean:	1.38	2.79	1.53	3.08	2.05	1.79	2.06	2.14	2.02	1.49	3.34	2.89	28.21
Std Dev:	2.80	2.97	1.91	2.65	2.53	3.33	2.40	2.26	3.78	3.61	3.87	2.48	4.56
	# of IFTs:	28	CAGR:	CAGR:	28.13
	Time in (%):	G	F	C	S	I	Total Compound Return:	Total Compound Return:	8,560.86
		24	20	22	27	8	Time In Stocks (C,S,I):	Time In Stocks (C,S,I):	56.23

Graph

tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color
85660,85660,1,1

datapoint_fund,datapoint_date,datapoint_increase
2004-01-02,85660,10070
2004-01-05,85660,10080
2004-01-06,85660,10120
2004-01-07,85660,10141
2004-01-08,85660,10141
2004-01-09,85660,10212
2004-01-12,85660,10212
2004-01-13,85660,10232
2004-01-14,85660,10242
2004-01-15,85660,10252
2004-01-16,85660,10339
2004-01-20,85660,10434
2004-01-21,85660,10450
2004-01-22,85660,10411
2004-01-23,85660,10442
2004-01-26,85660,10530
2004-01-27,85660,10450
2004-01-28,85660,10276
2004-01-29,85660,10212
2004-01-30,85660,10244
2004-02-02,85660,10252
2004-02-03,85660,10228
2004-02-04,85660,10062
2004-02-05,85660,10101
2004-02-06,85660,10308
2004-02-09,85660,10347
2004-02-10,85660,10434
2004-02-11,85660,10522
2004-02-12,85660,10474
2004-02-13,85660,10403
2004-02-17,85660,10514
2004-02-18,85660,10474
2004-02-19,85660,10474
2004-02-20,85660,10484
2004-02-23,85660,10484
2004-02-24,85660,10484
2004-02-25,85660,10590
2004-02-26,85660,10590
2004-02-27,85660,10601
2004-03-01,85660,10601
2004-03-02,85660,10601
2004-03-03,85660,10601
2004-03-04,85660,10601
2004-03-05,85660,10601
2004-03-08,85660,10611
2004-03-09,85660,10611
2004-03-10,85660,10611
2004-03-11,85660,10611
2004-03-12,85660,10611
2004-03-15,85660,10611
2004-03-16,85660,10611
2004-03-17,85660,10621
2004-03-18,85660,10621
2004-03-19,85660,10621
2004-03-22,85660,10621
2004-03-23,85660,10621
2004-03-24,85660,10579
2004-03-25,85660,10772
2004-03-26,85660,10797
2004-03-29,85660,10957
2004-03-30,85660,11041
2004-03-31,85660,11083
2004-04-01,85660,11148
2004-04-02,85660,11242
2004-04-05,85660,11326
2004-04-06,85660,11268
2004-04-07,85660,11343
2004-04-08,85660,11326
2004-04-12,85660,11368
2004-04-13,85660,11243
2004-04-14,85660,11077
2004-04-15,85660,11028
2004-04-16,85660,11152
2004-04-19,85660,11135
2004-04-20,85660,11052
2004-04-21,85660,11036
2004-04-22,85660,11185
2004-04-23,85660,11194
2004-04-26,85660,11148
2004-04-27,85660,11176
2004-04-28,85660,11017
2004-04-29,85660,10943
2004-04-30,85660,10877
2004-05-03,85660,10971
2004-05-04,85660,10999
2004-05-05,85660,11017
2004-05-06,85660,10943
2004-05-07,85660,10793
2004-05-10,85660,10681
2004-05-11,85660,10765
2004-05-12,85660,10784
2004-05-13,85660,10784
2004-05-14,85660,10784
2004-05-17,85660,10794
2004-05-18,85660,10794
2004-05-19,85660,10794
2004-05-20,85660,10794
2004-05-21,85660,10856
2004-05-24,85660,10961
2004-05-25,85660,11172
2004-05-26,85660,11243
2004-05-27,85660,11278
2004-05-28,85660,11313
2004-06-01,85660,11357
2004-06-02,85660,11383
2004-06-03,85660,11395
2004-06-04,85660,11372
2004-06-07,85660,11383
2004-06-08,85660,11383
2004-06-09,85660,11360
2004-06-10,85660,11360
2004-06-14,85660,11314
2004-06-15,85660,11418
2004-06-16,85660,11395
2004-06-17,85660,11418
2004-06-18,85660,11418
2004-06-21,85660,11429
2004-06-22,85660,11418
2004-06-23,85660,11429
2004-06-24,85660,11452
2004-06-25,85660,11464
2004-06-28,85660,11418
2004-06-29,85660,11461
2004-06-30,85660,11549
2004-07-01,85660,11418
2004-07-02,85660,11379
2004-07-06,85660,11293
2004-07-07,85660,11312
2004-07-08,85660,11226
2004-07-09,85660,11264
2004-07-12,85660,11274
2004-07-13,85660,11284
2004-07-14,85660,11245
2004-07-15,85660,11197
2004-07-16,85660,11150
2004-07-19,85660,11140
2004-07-20,85660,11096
2004-07-21,85660,11085
2004-07-22,85660,11096
2004-07-23,85660,11107
2004-07-26,85660,11096
2004-07-27,85660,11030
2004-07-28,85660,11041
2004-07-29,85660,11041
2004-07-30,85660,11041
2004-08-02,85660,11051
2004-08-03,85660,11062
2004-08-04,85660,11062
2004-08-05,85660,11073
2004-08-06,85660,11172
2004-08-09,85660,11161
2004-08-10,85660,11139
2004-08-11,85660,11150
2004-08-12,85660,11161
2004-08-13,85660,11183
2004-08-16,85660,11172
2004-08-17,85660,11194
2004-08-18,85660,11183
2004-08-19,85660,11194
2004-08-20,85660,11194
2004-08-23,85660,11172
2004-08-24,85660,11172
2004-08-25,85660,11262
2004-08-26,85660,11244
2004-08-27,85660,11307
2004-08-30,85660,11199
2004-08-31,85660,11262
2004-09-01,85660,11343
2004-09-02,85660,11469
2004-09-03,85660,11420
2004-09-07,85660,11498
2004-09-08,85660,11450
2004-09-09,85660,11469
2004-09-10,85660,11527
2004-09-13,85660,11546
2004-09-14,85660,11575
2004-09-15,85660,11498
2004-09-16,85660,11527
2004-09-17,85660,11570
2004-09-20,85660,11536
2004-09-21,85660,11735
2004-09-22,85660,11735
2004-09-23,85660,11735
2004-09-24,85660,11735
2004-09-27,85660,11746
2004-09-28,85660,11746
2004-09-29,85660,11746
2004-09-30,85660,11746
2004-10-01,85660,11746
2004-10-04,85660,11746
2004-10-05,85660,11757
2004-10-06,85660,11757
2004-10-07,85660,11757
2004-10-08,85660,11757
2004-10-12,85660,11757
2004-10-13,85660,11757
2004-10-14,85660,11684
2004-10-15,85660,11748
2004-10-18,85660,11793
2004-10-19,85660,11684
2004-10-20,85660,11684
2004-10-21,85660,11713
2004-10-22,85660,11604
2004-10-25,85660,11594
2004-10-26,85660,11763
2004-10-27,85660,11923
2004-10-28,85660,11943
2004-10-29,85660,11973
2004-11-01,85660,11973
2004-11-02,85660,11973
2004-11-03,85660,12113
2004-11-04,85660,12312
2004-11-05,85660,12362
2004-11-08,85660,12374
2004-11-09,85660,12374
2004-11-10,85660,12374
2004-11-12,85660,12374
2004-11-15,85660,12400
2004-11-16,85660,12329
2004-11-17,85660,12409
2004-11-18,85660,12400
2004-11-19,85660,12258
2004-11-22,85660,12356
2004-11-23,85660,12418
2004-11-24,85660,12516
2004-11-26,85660,12542
2004-11-29,85660,12560
2004-11-30,85660,12542
2004-12-01,85660,12542
2004-12-02,85660,12554
2004-12-03,85660,12554
2004-12-06,85660,12554
2004-12-07,85660,12554
2004-12-08,85660,12554
2004-12-09,85660,12554
2004-12-10,85660,12566
2004-12-13,85660,12566
2004-12-14,85660,12566
2004-12-15,85660,12566
2004-12-16,85660,12479
2004-12-17,85660,12497
2004-12-20,85660,12436
2004-12-21,85660,12574
2004-12-22,85660,12618
2004-12-23,85660,12635
2004-12-27,85660,12759
2004-12-28,85660,12767
2004-12-29,85660,12726
2004-12-30,85660,12809
2004-12-31,85660,12817
2005-01-03,85660,12759
2005-01-04,85660,12722
2005-01-05,85660,12735
2005-01-06,85660,12735
2005-01-07,85660,12735
2005-01-10,85660,12735
2005-01-11,85660,12759
2005-01-12,85660,12771
2005-01-13,85660,12796
2005-01-14,85660,12784
2005-01-18,85660,12910
2005-01-19,85660,12802
2005-01-20,85660,12720
2005-01-21,85660,12693
2005-01-24,85660,12576
2005-01-25,85660,12585
2005-01-26,85660,12720
2005-01-27,85660,12738
2005-01-28,85660,12702
2005-01-31,85660,12865
2005-02-01,85660,12946
2005-02-02,85660,13019
2005-02-03,85660,12982
2005-02-04,85660,13136
2005-02-07,85660,13118
2005-02-08,85660,13145
2005-02-09,85660,12964
2005-02-10,85660,13001
2005-02-11,85660,13136
2005-02-14,85660,13136
2005-02-15,85660,13154
2005-02-16,85660,13208
2005-02-17,85660,13208
2005-02-18,85660,13208
2005-02-22,85660,13221
2005-02-23,85660,13277
2005-02-24,85660,13397
2005-02-25,85660,13397
2005-02-28,85660,13410
2005-03-01,85660,13410
2005-03-02,85660,13410
2005-03-03,85660,13410
2005-03-04,85660,13410
2005-03-07,85660,13410
2005-03-08,85660,13422
2005-03-09,85660,13422
2005-03-10,85660,13422
2005-03-11,85660,13422
2005-03-14,85660,13422
2005-03-15,85660,13422
2005-03-16,85660,13435
2005-03-17,85660,13435
2005-03-18,85660,13435
2005-03-21,85660,13435
2005-03-22,85660,13435
2005-03-23,85660,13447
2005-03-24,85660,13495
2005-03-28,85660,13476
2005-03-29,85660,13314
2005-03-30,85660,13495
2005-03-31,85660,13533
2005-04-01,85660,13436
2005-04-04,85660,13479
2005-04-05,85660,13543
2005-04-06,85660,13596
2005-04-07,85660,13684
2005-04-08,85660,13675
2005-04-11,85660,13728
2005-04-12,85660,13702
2005-04-13,85660,13684
2005-04-14,85660,13535
2005-04-15,85660,13350
2005-04-18,85660,13218
2005-04-19,85660,13359
2005-04-20,85660,13359
2005-04-21,85660,13622
2005-04-22,85660,13534
2005-04-25,85660,13655
2005-04-26,85660,13534
2005-04-27,85660,13589
2005-04-28,85660,13435
2005-04-29,85660,13600
2005-05-02,85660,13655
2005-05-03,85660,13644
2005-05-04,85660,13819
2005-05-05,85660,13786
2005-05-06,85660,13764
2005-05-09,85660,13852
2005-05-10,85660,13710
2005-05-11,85660,13775
2005-05-12,85660,13775
2005-05-13,85660,13775
2005-05-16,85660,13788
2005-05-17,85660,13788
2005-05-18,85660,13788
2005-05-19,85660,13788
2005-05-20,85660,13788
2005-05-23,85660,13865
2005-05-24,85660,13875
2005-05-25,85660,13769
2005-05-26,85660,13903
2005-05-27,85660,13961
2005-05-31,85660,13971
2005-06-01,85660,14095
2005-06-02,85660,14143
2005-06-03,85660,14104
2005-06-06,85660,14117
2005-06-07,85660,14143
2005-06-08,85660,14130
2005-06-09,85660,14117
2005-06-10,85660,14064
2005-06-13,85660,14051
2005-06-14,85660,14037
2005-06-15,85660,14037
2005-06-16,85660,14064
2005-06-17,85660,14064
2005-06-20,85660,14064
2005-06-21,85660,14090
2005-06-22,85660,14157
2005-06-23,85660,14143
2005-06-24,85660,14170
2005-06-27,85660,14183
2005-06-28,85660,14374
2005-06-29,85660,14393
2005-06-30,85660,14365
2005-07-01,85660,14441
2005-07-05,85660,14576
2005-07-06,85660,14452
2005-07-07,85660,14486
2005-07-08,85660,14655
2005-07-11,85660,14756
2005-07-12,85660,14790
2005-07-13,85660,14801
2005-07-14,85660,14835
2005-07-15,85660,14857
2005-07-18,85660,14778
2005-07-19,85660,14868
2005-07-20,85660,14882
2005-07-21,85660,14826
2005-07-22,85660,14854
2005-07-25,85660,14840
2005-07-26,85660,14854
2005-07-27,85660,14840
2005-07-28,85660,14882
2005-07-29,85660,14882
2005-08-01,85660,14882
2005-08-02,85660,14868
2005-08-03,85660,14897
2005-08-04,85660,14882
2005-08-05,85660,14840
2005-08-08,85660,14826
2005-08-09,85660,14840
2005-08-10,85660,14854
2005-08-11,85660,14897
2005-08-12,85660,14939
2005-08-15,85660,14925
2005-08-16,85660,14953
2005-08-17,85660,14925
2005-08-18,85660,14967
2005-08-19,85660,14967
2005-08-22,85660,14967
2005-08-23,85660,14981
2005-08-24,85660,14971
2005-08-25,85660,15000
2005-08-26,85660,14865
2005-08-29,85660,14971
2005-08-30,85660,14952
2005-08-31,85660,15194
2005-09-01,85660,15242
2005-09-02,85660,15196
2005-09-06,85660,15392
2005-09-07,85660,15427
2005-09-08,85660,15369
2005-09-09,85660,15496
2005-09-12,85660,15485
2005-09-13,85660,15369
2005-09-14,85660,15323
2005-09-15,85660,15323
2005-09-16,85660,15450
2005-09-19,85660,15422
2005-09-20,85660,15422
2005-09-21,85660,15487
2005-09-22,85660,15487
2005-09-23,85660,15487
2005-09-26,85660,15487
2005-09-27,85660,15487
2005-09-28,85660,15501
2005-09-29,85660,15501
2005-09-30,85660,15501
2005-10-03,85660,15501
2005-10-04,85660,15501
2005-10-05,85660,15501
2005-10-06,85660,15515
2005-10-07,85660,15515
2005-10-11,85660,15515
2005-10-12,85660,15515
2005-10-13,85660,15529
2005-10-14,85660,15748
2005-10-17,85660,15811
2005-10-18,85660,15613
2005-10-19,85660,15846
2005-10-20,85660,15613
2005-10-21,85660,15637
2005-10-24,85660,15895
2005-10-25,85660,15858
2005-10-26,85660,15797
2005-10-27,85660,15625
2005-10-28,85660,15895
2005-10-31,85660,16005
2005-11-01,85660,15944
2005-11-02,85660,16103
2005-11-03,85660,16189
2005-11-04,85660,16189
2005-11-07,85660,16226
2005-11-08,85660,16226
2005-11-09,85660,16226
2005-11-10,85660,16226
2005-11-14,85660,16241
2005-11-15,85660,16118
2005-11-16,85660,16118
2005-11-17,85660,16363
2005-11-18,85660,16435
2005-11-21,85660,16578
2005-11-22,85660,16680
2005-11-23,85660,16720
2005-11-25,85660,16741
2005-11-28,85660,16486
2005-11-29,85660,16516
2005-11-30,85660,16547
2005-12-01,85660,16547
2005-12-02,85660,16547
2005-12-05,85660,16562
2005-12-06,85660,16562
2005-12-07,85660,16562
2005-12-08,85660,16562
2005-12-09,85660,16562
2005-12-12,85660,16577
2005-12-13,85660,16577
2005-12-14,85660,16577
2005-12-15,85660,16577
2005-12-16,85660,16526
2005-12-19,85660,16335
2005-12-20,85660,16365
2005-12-21,85660,16476
2005-12-22,85660,16577
2005-12-23,85660,16617
2005-12-27,85660,16485
2005-12-28,85660,16683
2005-12-29,85660,16692
2005-12-30,85660,16532
2006-01-03,85660,17078
2006-01-04,85660,17110
2006-01-05,85660,17110
2006-01-06,85660,17094
2006-01-09,85660,17110
2006-01-10,85660,17078
2006-01-11,85660,17046
2006-01-12,85660,17094
2006-01-13,85660,17142
2006-01-17,85660,17157
2006-01-18,85660,17127
2006-01-19,85660,17320
2006-01-20,85660,17056
2006-01-23,85660,17127
2006-01-24,85660,17309
2006-01-25,85660,17228
2006-01-26,85660,17411
2006-01-27,85660,17502
2006-01-30,85660,17522
2006-01-31,85660,17593
2006-02-01,85660,17583
2006-02-02,85660,17421
2006-02-03,85660,17350
2006-02-06,85660,17431
2006-02-07,85660,17188
2006-02-08,85660,17239
2006-02-09,85660,17178
2006-02-10,85660,17168
2006-02-13,85660,17016
2006-02-14,85660,17157
2006-02-15,85660,17249
2006-02-16,85660,17421
2006-02-17,85660,17421
2006-02-21,85660,17437
2006-02-22,85660,17437
2006-02-23,85660,17416
2006-02-24,85660,17487
2006-02-27,85660,17503
2006-02-28,85660,17503
2006-03-01,85660,17503
2006-03-02,85660,17503
2006-03-03,85660,17503
2006-03-06,85660,17518
2006-03-07,85660,17518
2006-03-08,85660,17518
2006-03-09,85660,17518
2006-03-10,85660,17518
2006-03-13,85660,17534
2006-03-14,85660,17534
2006-03-15,85660,17534
2006-03-16,85660,17534
2006-03-17,85660,17534
2006-03-20,85660,17549
2006-03-21,85660,17549
2006-03-22,85660,17549
2006-03-23,85660,17549
2006-03-24,85660,17660
2006-03-27,85660,17660
2006-03-28,85660,17620
2006-03-29,85660,17870
2006-03-30,85660,17850
2006-03-31,85660,17911
2006-04-03,85660,17949
2006-04-04,85660,18063
2006-04-05,85660,18139
2006-04-06,85660,18231
2006-04-07,85660,18074
2006-04-10,85660,18083
2006-04-11,85660,17954
2006-04-12,85660,17843
2006-04-13,85660,17871
2006-04-17,85660,18028
2006-04-18,85660,18268
2006-04-19,85660,18453
2006-04-20,85660,18351
2006-04-21,85660,18527
2006-04-24,85660,18475
2006-04-25,85660,18385
2006-04-26,85660,18449
2006-04-27,85660,18514
2006-04-28,85660,18527
2006-05-01,85660,18449
2006-05-02,85660,18566
2006-05-03,85660,18488
2006-05-04,85660,18553
2006-05-05,85660,18747
2006-05-08,85660,18734
2006-05-09,85660,18734
2006-05-10,85660,18708
2006-05-11,85660,18708
2006-05-12,85660,18708
2006-05-15,85660,18708
2006-05-16,85660,18725
2006-05-17,85660,18725
2006-05-18,85660,18725
2006-05-19,85660,18802
2006-05-22,85660,18615
2006-05-23,85660,18538
2006-05-24,85660,18483
2006-05-25,85660,18780
2006-05-26,85660,18923
2006-05-30,85660,18582
2006-05-31,85660,18824
2006-06-01,85660,19142
2006-06-02,85660,19197
2006-06-05,85660,19179
2006-06-06,85660,19179
2006-06-07,85660,19161
2006-06-08,85660,19197
2006-06-09,85660,19197
2006-06-12,85660,19197
2006-06-13,85660,19233
2006-06-14,85660,19143
2006-06-15,85660,19107
2006-06-16,85660,19071
2006-06-19,85660,19071
2006-06-20,85660,19053
2006-06-21,85660,19053
2006-06-22,85660,19017
2006-06-23,85660,18999
2006-06-26,85660,18981
2006-06-27,85660,19017
2006-06-28,85660,19075
2006-06-29,85660,19638
2006-06-30,85660,19787
2006-07-03,85660,19937
2006-07-05,85660,19795
2006-07-06,85660,19852
2006-07-07,85660,19710
2006-07-10,85660,19738
2006-07-11,85660,19823
2006-07-12,85660,19610
2006-07-13,85660,19354
2006-07-14,85660,19255
2006-07-17,85660,19226
2006-07-18,85660,19269
2006-07-19,85660,19624
2006-07-20,85660,19661
2006-07-21,85660,19643
2006-07-24,85660,19661
2006-07-25,85660,19643
2006-07-26,85660,19679
2006-07-27,85660,19679
2006-07-28,85660,19753
2006-07-31,85660,19770
2006-08-01,85660,19770
2006-08-02,85660,19789
2006-08-03,85660,19789
2006-08-04,85660,19844
2006-08-07,85660,19844
2006-08-08,85660,19844
2006-08-09,85660,19844
2006-08-10,85660,19844
2006-08-11,85660,19807
2006-08-14,85660,19770
2006-08-15,85660,19844
2006-08-16,85660,19917
2006-08-17,85660,19917
2006-08-18,85660,19954
2006-08-21,85660,19973
2006-08-22,85660,19973
2006-08-23,85660,19973
2006-08-24,85660,19973
2006-08-25,85660,19973
2006-08-28,85660,20128
2006-08-29,85660,20271
2006-08-30,85660,20355
2006-08-31,85660,20427
2006-09-01,85660,20498
2006-09-05,85660,20541
2006-09-06,85660,20342
2006-09-07,85660,20242
2006-09-08,85660,20314
2006-09-11,85660,20328
2006-09-12,85660,20541
2006-09-13,85660,20627
2006-09-14,85660,20598
2006-09-15,85660,20655
2006-09-18,85660,20683
2006-09-19,85660,20652
2006-09-20,85660,20715
2006-09-21,85660,20850
2006-09-22,85660,20850
2006-09-25,85660,20868
2006-09-26,85660,20868
2006-09-27,85660,20868
2006-09-28,85660,20868
2006-09-29,85660,20868
2006-10-02,85660,20886
2006-10-03,85660,20886
2006-10-04,85660,20886
2006-10-05,85660,20886
2006-10-06,85660,20886
2006-10-10,85660,20904
2006-10-11,85660,20904
2006-10-12,85660,20904
2006-10-13,85660,21021
2006-10-16,85660,21197
2006-10-17,85660,21056
2006-10-18,85660,21085
2006-10-19,85660,21099
2006-10-20,85660,21127
2006-10-23,85660,21253
2006-10-24,85660,21253
2006-10-25,85660,21337
2006-10-26,85660,21435
2006-10-27,85660,21267
2006-10-30,85660,21267
2006-10-31,85660,21267
2006-11-01,85660,21113
2006-11-02,85660,21113
2006-11-03,85660,21070
2006-11-06,85660,21309
2006-11-07,85660,21365
2006-11-08,85660,21365
2006-11-09,85660,21365
2006-11-10,85660,21383
2006-11-13,85660,21383
2006-11-14,85660,21383
2006-11-15,85660,21545
2006-11-16,85660,21533
2006-11-17,85660,21510
2006-11-20,85660,21580
2006-11-21,85660,21649
2006-11-22,85660,21718
2006-11-24,85660,21718
2006-11-27,85660,21279
2006-11-28,85660,21325
2006-11-29,85660,21591
2006-11-30,85660,21672
2006-12-01,85660,21672
2006-12-04,85660,21672
2006-12-05,85660,21672
2006-12-06,85660,21672
2006-12-07,85660,21691
2006-12-08,85660,21691
2006-12-11,85660,21691
2006-12-12,85660,21691
2006-12-13,85660,21709
2006-12-14,85660,21709
2006-12-15,85660,21709
2006-12-18,85660,21492
2006-12-19,85660,21503
2006-12-20,85660,21526
2006-12-21,85660,21423
2006-12-22,85660,21354
2006-12-26,85660,21480
2006-12-27,85660,21666
2006-12-28,85660,21695
2006-12-29,85660,21705
2007-01-03,85660,21920
2007-01-04,85660,21959
2007-01-05,85660,21939
2007-01-08,85660,21939
2007-01-09,85660,21939
2007-01-10,85660,21939
2007-01-11,85660,21861
2007-01-12,85660,21841
2007-01-16,85660,21880
2007-01-17,85660,21841
2007-01-18,85660,21635
2007-01-19,85660,21784
2007-01-22,85660,21658
2007-01-23,85660,21818
2007-01-24,85660,22025
2007-01-25,85660,21795
2007-01-26,85660,21853
2007-01-29,85660,21956
2007-01-30,85660,22082
2007-01-31,85660,22208
2007-02-01,85660,22392
2007-02-02,85660,22449
2007-02-05,85660,22427
2007-02-06,85660,22507
2007-02-07,85660,22633
2007-02-08,85660,22633
2007-02-09,85660,22438
2007-02-12,85660,22335
2007-02-13,85660,22518
2007-02-14,85660,22622
2007-02-15,85660,22656
2007-02-16,85660,22725
2007-02-20,85660,22744
2007-02-21,85660,22744
2007-02-22,85660,22744
2007-02-23,85660,22687
2007-02-26,85660,22619
2007-02-27,85660,22619
2007-02-28,85660,22619
2007-03-01,85660,22619
2007-03-02,85660,22638
2007-03-05,85660,22638
2007-03-06,85660,22638
2007-03-07,85660,22638
2007-03-08,85660,22657
2007-03-09,85660,22657
2007-03-12,85660,22657
2007-03-13,85660,22657
2007-03-14,85660,22657
2007-03-15,85660,22677
2007-03-16,85660,22677
2007-03-19,85660,22677
2007-03-20,85660,22677
2007-03-21,85660,22677
2007-03-22,85660,22696
2007-03-23,85660,22696
2007-03-26,85660,22684
2007-03-27,85660,22546
2007-03-28,85660,22442
2007-03-29,85660,22465
2007-03-30,85660,22511
2007-04-02,85660,22568
2007-04-03,85660,22782
2007-04-04,85660,22811
2007-04-05,85660,22869
2007-04-09,85660,22801
2007-04-10,85660,23024
2007-04-11,85660,23014
2007-04-12,85660,22995
2007-04-13,85660,23179
2007-04-16,85660,23343
2007-04-17,85660,23392
2007-04-18,85660,23421
2007-04-19,85660,23285
2007-04-20,85660,23479
2007-04-23,85660,23422
2007-04-24,85660,23422
2007-04-25,85660,23650
2007-04-26,85660,23635
2007-04-27,85660,23635
2007-04-30,85660,23450
2007-05-01,85660,23522
2007-05-02,85660,23664
2007-05-03,85660,23778
2007-05-04,85660,23834
2007-05-07,85660,23891
2007-05-08,85660,23863
2007-05-09,85660,23948
2007-05-10,85660,23621
2007-05-11,85660,23621
2007-05-14,85660,23641
2007-05-15,85660,23641
2007-05-16,85660,23641
2007-05-17,85660,23641
2007-05-18,85660,23641
2007-05-21,85660,23873
2007-05-22,85660,24001
2007-05-23,85660,23931
2007-05-24,85660,23583
2007-05-25,85660,23734
2007-05-29,85660,23920
2007-05-30,85660,24140
2007-05-31,85660,24245
2007-06-01,85660,24396
2007-06-04,85660,24477
2007-06-05,85660,24412
2007-06-06,85660,24412
2007-06-07,85660,24282
2007-06-08,85660,24260
2007-06-11,85660,24260
2007-06-12,85660,24130
2007-06-13,85660,24195
2007-06-14,85660,24195
2007-06-15,85660,24260
2007-06-18,85660,24303
2007-06-19,85660,24368
2007-06-20,85660,24303
2007-06-21,85660,24260
2007-06-22,85660,24303
2007-06-25,85660,24368
2007-06-26,85660,24347
2007-06-27,85660,24390
2007-06-28,85660,24438
2007-06-29,85660,24390
2007-07-02,85660,24699
2007-07-03,85660,24801
2007-07-05,85660,24801
2007-07-06,85660,24903
2007-07-09,85660,24917
2007-07-10,85660,24568
2007-07-11,85660,24713
2007-07-12,85660,25179
2007-07-13,85660,25252
2007-07-16,85660,25208
2007-07-17,85660,25208
2007-07-18,85660,25165
2007-07-19,85660,25142
2007-07-20,85660,25209
2007-07-23,85660,25209
2007-07-24,85660,25209
2007-07-25,85660,25254
2007-07-26,85660,25343
2007-07-27,85660,25321
2007-07-30,85660,25321
2007-07-31,85660,25342
2007-08-01,85660,25342
2007-08-02,85660,25364
2007-08-03,85660,25431
2007-08-06,85660,25387
2007-08-07,85660,25387
2007-08-08,85660,25297
2007-08-09,85660,25364
2007-08-10,85660,25364
2007-08-13,85660,25364
2007-08-14,85660,25387
2007-08-15,85660,25387
2007-08-16,85660,25476
2007-08-17,85660,25453
2007-08-20,85660,25498
2007-08-21,85660,25565
2007-08-22,85660,25543
2007-08-23,85660,25543
2007-08-24,85660,25880
2007-08-27,85660,25621
2007-08-28,85660,25023
2007-08-29,85660,25569
2007-08-30,85660,25491
2007-08-31,85660,25841
2007-09-04,85660,26153
2007-09-05,85660,25871
2007-09-06,85660,25981
2007-09-07,85660,25542
2007-09-10,85660,25510
2007-09-11,85660,25855
2007-09-12,85660,25871
2007-09-13,85660,26091
2007-09-14,85660,26091
2007-09-17,85660,25965
2007-09-18,85660,26718
2007-09-19,85660,26971
2007-09-20,85660,26993
2007-09-21,85660,27137
2007-09-24,85660,27137
2007-09-25,85660,27137
2007-09-26,85660,27137
2007-09-27,85660,27159
2007-09-28,85660,27159
2007-10-01,85660,27159
2007-10-02,85660,27159
2007-10-03,85660,27159
2007-10-04,85660,27181
2007-10-05,85660,27181
2007-10-09,85660,27181
2007-10-10,85660,27204
2007-10-11,85660,27204
2007-10-12,85660,27371
2007-10-15,85660,27101
2007-10-16,85660,26908
2007-10-17,85660,26954
2007-10-18,85660,26939
2007-10-19,85660,26253
2007-10-22,85660,26347
2007-10-23,85660,26580
2007-10-24,85660,26518
2007-10-25,85660,26487
2007-10-26,85660,26861
2007-10-29,85660,26954
2007-10-30,85660,26783
2007-10-31,85660,27110
2007-11-01,85660,26409
2007-11-02,85660,26425
2007-11-05,85660,26300
2007-11-06,85660,26612
2007-11-07,85660,25848
2007-11-08,85660,25848
2007-11-09,85660,25848
2007-11-13,85660,25869
2007-11-14,85660,25869
2007-11-15,85660,25584
2007-11-16,85660,25584
2007-11-19,85660,25078
2007-11-20,85660,25026
2007-11-21,85660,24715
2007-11-23,85660,25078
2007-11-26,85660,24663
2007-11-27,85660,24883
2007-11-28,85660,25623
2007-11-29,85660,25623
2007-11-30,85660,25778
2007-12-03,85660,25800
2007-12-04,85660,25800
2007-12-05,85660,25800
2007-12-06,85660,25800
2007-12-07,85660,25800
2007-12-10,85660,25821
2007-12-11,85660,25821
2007-12-12,85660,25821
2007-12-13,85660,25821
2007-12-14,85660,25821
2007-12-17,85660,25842
2007-12-18,85660,26083
2007-12-19,85660,26137
2007-12-20,85660,26432
2007-12-21,85660,26874
2007-12-24,85660,27156
2007-12-26,85660,27183
2007-12-27,85660,27271
2007-12-28,85660,27371
2007-12-31,85660,27360
2008-01-02,85660,27183
2008-01-03,85660,27183
2008-01-04,85660,27251
2008-01-07,85660,27296
2008-01-08,85660,27273
2008-01-09,85660,27319
2008-01-10,85660,27228
2008-01-11,85660,27341
2008-01-14,85660,27364
2008-01-15,85660,27432
2008-01-16,85660,27356
2008-01-17,85660,26658
2008-01-18,85660,26492
2008-01-22,85660,26401
2008-01-23,85660,27053
2008-01-24,85660,27280
2008-01-25,85660,27098
2008-01-28,85660,27644
2008-01-29,85660,27856
2008-01-30,85660,27568
2008-01-31,85660,28129
2008-02-01,85660,28766
2008-02-04,85660,28539
2008-02-05,85660,27781
2008-02-06,85660,27447
2008-02-07,85660,27720
2008-02-08,85660,27705
2008-02-11,85660,27841
2008-02-12,85660,27947
2008-02-13,85660,28433
2008-02-14,85660,27993
2008-02-15,85660,27902
2008-02-19,85660,27978
2008-02-20,85660,27978
2008-02-21,85660,27978
2008-02-22,85660,27978
2008-02-25,85660,28510
2008-02-26,85660,28738
2008-02-27,85660,28738
2008-02-28,85660,28738
2008-02-29,85660,28738
2008-03-03,85660,28762
2008-03-04,85660,28762
2008-03-05,85660,28762
2008-03-06,85660,28762
2008-03-07,85660,28762
2008-03-10,85660,28762
2008-03-11,85660,28762
2008-03-12,85660,28785
2008-03-13,85660,28785
2008-03-14,85660,28785
2008-03-17,85660,28785
2008-03-18,85660,28785
2008-03-19,85660,28785
2008-03-20,85660,28808
2008-03-24,85660,28808
2008-03-25,85660,28808
2008-03-26,85660,28808
2008-03-27,85660,28506
2008-03-28,85660,28283
2008-03-31,85660,28474
2008-04-01,85660,29500
2008-04-02,85660,29462
2008-04-03,85660,29500
2008-04-04,85660,29741
2008-04-07,85660,29944
2008-04-08,85660,29601
2008-04-09,85660,29449
2008-04-10,85660,29246
2008-04-11,85660,28967
2008-04-14,85660,28955
2008-04-15,85660,29031
2008-04-16,85660,30007
2008-04-17,85660,29627
2008-04-18,85660,30083
2008-04-21,85660,30026
2008-04-22,85660,29759
2008-04-23,85660,29855
2008-04-24,85660,30045
2008-04-25,85660,30236
2008-04-28,85660,30217
2008-04-29,85660,30102
2008-04-30,85660,29988
2008-05-01,85660,30503
2008-05-02,85660,30598
2008-05-05,85660,30465
2008-05-06,85660,30693
2008-05-07,85660,30160
2008-05-08,85660,30274
2008-05-09,85660,30064
2008-05-12,85660,30408
2008-05-13,85660,30408
2008-05-14,85660,30408
2008-05-15,85660,30408
2008-05-16,85660,30408
2008-05-19,85660,30432
2008-05-20,85660,30432
2008-05-21,85660,29980
2008-05-22,85660,30120
2008-05-23,85660,29825
2008-05-27,85660,30105
2008-05-28,85660,30354
2008-05-29,85660,30572
2008-05-30,85660,30806
2008-06-02,85660,30588
2008-06-03,85660,30557
2008-06-04,85660,30481
2008-06-05,85660,30381
2008-06-06,85660,30456
2008-06-09,85660,30330
2008-06-10,85660,30129
2008-06-11,85660,30230
2008-06-12,85660,30029
2008-06-13,85660,29979
2008-06-16,85660,29979
2008-06-17,85660,30054
2008-06-18,85660,30205
2008-06-19,85660,30129
2008-06-20,85660,30205
2008-06-23,85660,30129
2008-06-24,85660,30205
2008-06-25,85660,30205
2008-06-26,85660,30305
2008-06-27,85660,30256
2008-06-30,85660,30075
2008-07-01,85660,30097
2008-07-02,85660,29551
2008-07-03,85660,29584
2008-07-07,85660,29338
2008-07-08,85660,29849
2008-07-09,85660,29172
2008-07-10,85660,29375
2008-07-11,85660,29052
2008-07-14,85660,28791
2008-07-15,85660,28477
2008-07-16,85660,29194
2008-07-17,85660,29546
2008-07-18,85660,29444
2008-07-21,85660,29479
2008-07-22,85660,29434
2008-07-23,85660,29409
2008-07-24,85660,29636
2008-07-25,85660,29483
2008-07-28,85660,29636
2008-07-29,85660,29640
2008-07-30,85660,29643
2008-07-31,85660,29646
2008-08-01,85660,29649
2008-08-04,85660,29602
2008-08-05,85660,29562
2008-08-06,85660,29475
2008-08-07,85660,29640
2008-08-08,85660,29641
2008-08-11,85660,29557
2008-08-12,85660,29662
2008-08-13,85660,29615
2008-08-14,85660,29667
2008-08-15,85660,29733
2008-08-18,85660,29769
2008-08-19,85660,29744
2008-08-20,85660,29873
2008-08-21,85660,29792
2008-08-22,85660,29753
2008-08-25,85660,29861
2008-08-26,85660,29990
2008-08-27,85660,30345
2008-08-28,85660,30841
2008-08-29,85660,30556
2008-09-02,85660,30337
2008-09-03,85660,30291
2008-09-04,85660,29385
2008-09-05,85660,29516
2008-09-08,85660,30127
2008-09-09,85660,29098
2008-09-10,85660,29278
2008-09-11,85660,29692
2008-09-12,85660,29756
2008-09-15,85660,28354
2008-09-16,85660,28848
2008-09-17,85660,27972
2008-09-18,85660,28674
2008-09-19,85660,30563
2008-09-22,85660,30573
2008-09-23,85660,30576
2008-09-24,85660,30579
2008-09-25,85660,30582
2008-09-26,85660,30585
2008-09-29,85660,30595
2008-09-30,85660,30598
2008-10-01,85660,30601
2008-10-02,85660,30604
2008-10-03,85660,30607
2008-10-06,85660,30617
2008-10-07,85660,30620
2008-10-08,85660,30623
2008-10-09,85660,30626
2008-10-10,85660,30629
2008-10-14,85660,33155
2008-10-15,85660,30070
2008-10-16,85660,31363
2008-10-17,85660,31168
2008-10-20,85660,32659
2008-10-21,85660,31652
2008-10-22,85660,29731
2008-10-23,85660,30107
2008-10-24,85660,29059
2008-10-27,85660,28139
2008-10-28,85660,31176
2008-10-29,85660,30833
2008-10-30,85660,31635
2008-10-31,85660,32119
2008-11-03,85660,32040
2008-11-04,85660,33346
2008-11-05,85660,31609
2008-11-06,85660,30032
2008-11-07,85660,30909
2008-11-10,85660,30919
2008-11-12,85660,30925
2008-11-13,85660,30928
2008-11-14,85660,30931
2008-11-17,85660,30384
2008-11-18,85660,30294
2008-11-19,85660,27880
2008-11-20,85660,25778
2008-11-21,85660,27262
2008-11-24,85660,29188
2008-11-25,85660,29796
2008-11-26,85660,31457
2008-11-28,85660,31896
2008-12-01,85660,31899
2008-12-02,85660,31901
2008-12-03,85660,31904
2008-12-04,85660,31906
2008-12-05,85660,31909
2008-12-08,85660,31916
2008-12-09,85660,31918
2008-12-10,85660,31921
2008-12-11,85660,31923
2008-12-12,85660,31926
2008-12-15,85660,31933
2008-12-16,85660,33869
2008-12-17,85660,34138
2008-12-18,85660,33548
2008-12-19,85660,33857
2008-12-22,85660,33046
2008-12-23,85660,32798
2008-12-24,85660,32951
2008-12-26,85660,33206
2008-12-29,85660,33535
2008-12-30,85660,34399
2008-12-31,85660,34437
2009-01-02,85660,35146
2009-01-05,85660,35164
2009-01-06,85660,35273
2009-01-07,85660,35368
2009-01-08,85660,35429
2009-01-09,85660,35455
2009-01-12,85660,35550
2009-01-13,85660,35518
2009-01-14,85660,35566
2009-01-15,85660,35533
2009-01-16,85660,35865
2009-01-20,85660,33543
2009-01-21,85660,35116
2009-01-22,85660,34232
2009-01-23,85660,34428
2009-01-26,85660,34647
2009-01-27,85660,35043
2009-01-28,85660,36420
2009-01-29,85660,35060
2009-01-30,85660,34372
2009-02-02,85660,34572
2009-02-03,85660,34843
2009-02-04,85660,34769
2009-02-05,85660,35206
2009-02-06,85660,36444
2009-02-09,85660,36376
2009-02-10,85660,34824
2009-02-11,85660,34991
2009-02-12,85660,35162
2009-02-13,85660,34899
2009-02-17,85660,33330
2009-02-18,85660,32850
2009-02-19,85660,32853
2009-02-20,85660,32856
2009-02-23,85660,32863
2009-02-24,85660,34348
2009-02-25,85660,33802
2009-02-26,85660,33804
2009-02-27,85660,33809
2009-03-02,85660,33814
2009-03-03,85660,33817
2009-03-04,85660,33820
2009-03-05,85660,33822
2009-03-06,85660,33825
2009-03-09,85660,33833
2009-03-10,85660,33836
2009-03-11,85660,33838
2009-03-12,85660,33841
2009-03-13,85660,33844
2009-03-16,85660,33851
2009-03-17,85660,33854
2009-03-18,85660,33857
2009-03-19,85660,33859
2009-03-20,85660,33862
2009-03-23,85660,33870
2009-03-24,85660,33873
2009-03-25,85660,34371
2009-03-26,85660,35771
2009-03-27,85660,34669
2009-03-30,85660,33448
2009-03-31,85660,33980
2009-04-01,85660,34551
2009-04-02,85660,35549
2009-04-03,85660,35893
2009-04-06,85660,35346
2009-04-07,85660,34670
2009-04-08,85660,34909
2009-04-09,85660,35803
2009-04-13,85660,36220
2009-04-14,85660,36195
2009-04-15,85660,36231
2009-04-16,85660,36603
2009-04-17,85660,36598
2009-04-20,85660,35176
2009-04-21,85660,35630
2009-04-22,85660,35359
2009-04-23,85660,35714
2009-04-24,85660,36318
2009-04-27,85660,35953
2009-04-28,85660,35854
2009-04-29,85660,36631
2009-04-30,85660,36600
2009-05-01,85660,36800
2009-05-04,85660,38043
2009-05-05,85660,37908
2009-05-06,85660,38579
2009-05-07,85660,38073
2009-05-08,85660,38985
2009-05-11,85660,38164
2009-05-12,85660,38127
2009-05-13,85660,38131
2009-05-14,85660,38134
2009-05-15,85660,38137
2009-05-18,85660,38146
2009-05-19,85660,38149
2009-05-20,85660,38152
2009-05-21,85660,37464
2009-05-22,85660,37276
2009-05-26,85660,38670
2009-05-27,85660,38010
2009-05-28,85660,38323
2009-05-29,85660,38923
2009-06-01,85660,40251
2009-06-02,85660,40447
2009-06-03,85660,40580
2009-06-04,85660,40370
2009-06-05,85660,40071
2009-06-08,85660,39977
2009-06-09,85660,40082
2009-06-10,85660,39988
2009-06-11,85660,40100
2009-06-12,85660,40241
2009-06-15,85660,40385
2009-06-16,85660,40472
2009-06-17,85660,40573
2009-06-18,85660,40274
2009-06-19,85660,40386
2009-06-22,85660,40554
2009-06-23,85660,40610
2009-06-24,85660,40561
2009-06-25,85660,40771
2009-06-26,85660,41072
2009-06-29,85660,41269
2009-06-30,85660,41187
2009-07-01,85660,41617
2009-07-02,85660,40407
2009-07-06,85660,40511
2009-07-07,85660,39715
2009-07-08,85660,39670
2009-07-09,85660,39812
2009-07-10,85660,39651
2009-07-13,85660,40643
2009-07-14,85660,40860
2009-07-15,85660,42071
2009-07-16,85660,42438
2009-07-17,85660,42422
2009-07-20,85660,42566
2009-07-21,85660,42773
2009-07-22,85660,42687
2009-07-23,85660,42468
2009-07-24,85660,42549
2009-07-27,85660,42516
2009-07-28,85660,42594
2009-07-29,85660,42598
2009-07-30,85660,42602
2009-07-31,85660,42605
2009-08-03,85660,42617
2009-08-04,85660,42586
2009-08-05,85660,42477
2009-08-06,85660,42531
2009-08-07,85660,42384
2009-08-10,85660,42565
2009-08-11,85660,42675
2009-08-12,85660,42662
2009-08-13,85660,42831
2009-08-14,85660,42901
2009-08-17,85660,42974
2009-08-18,85660,42860
2009-08-19,85660,42928
2009-08-20,85660,42995
2009-08-21,85660,42846
2009-08-24,85660,42975
2009-08-25,85660,43040
2009-08-26,85660,43030
2009-08-27,85660,43109
2009-08-28,85660,43087
2009-08-31,85660,42542
2009-09-01,85660,41559
2009-09-02,85660,41434
2009-09-03,85660,41789
2009-09-04,85660,42340
2009-09-08,85660,42723
2009-09-09,85660,43057
2009-09-10,85660,43505
2009-09-11,85660,43456
2009-09-14,85660,43732
2009-09-15,85660,43868
2009-09-16,85660,44545
2009-09-17,85660,44324
2009-09-18,85660,44333
2009-09-21,85660,43839
2009-09-22,85660,43843
2009-09-23,85660,43847
2009-09-24,85660,43851
2009-09-25,85660,43854
2009-09-28,85660,43866
2009-09-29,85660,43869
2009-09-30,85660,43873
2009-10-01,85660,43877
2009-10-02,85660,43881
2009-10-05,85660,43892
2009-10-06,85660,43895
2009-10-07,85660,43899
2009-10-08,85660,43902
2009-10-09,85660,43906
2009-10-13,85660,43921
2009-10-14,85660,44729
2009-10-15,85660,44828
2009-10-16,85660,44343
2009-10-19,85660,44759
2009-10-20,85660,44483
2009-10-21,85660,44095
2009-10-22,85660,44567
2009-10-23,85660,44025
2009-10-26,85660,43511
2009-10-27,85660,43366
2009-10-28,85660,42524
2009-10-29,85660,43484
2009-10-30,85660,42264
2009-11-02,85660,42536
2009-11-03,85660,42639
2009-11-04,85660,42701
2009-11-05,85660,43525
2009-11-06,85660,43640
2009-11-09,85660,43651
2009-11-10,85660,43655
2009-11-12,85660,43662
2009-11-13,85660,43666
2009-11-16,85660,44573
2009-11-17,85660,44559
2009-11-18,85660,44402
2009-11-19,85660,43557
2009-11-20,85660,43382
2009-11-23,85660,43869
2009-11-24,85660,43750
2009-11-25,85660,43936
2009-11-27,85660,43015
2009-11-30,85660,43140
2009-12-01,85660,43144
2009-12-02,85660,43147
2009-12-03,85660,43151
2009-12-04,85660,43154
2009-12-07,85660,43164
2009-12-08,85660,43167
2009-12-09,85660,43171
2009-12-10,85660,43174
2009-12-11,85660,43178
2009-12-14,85660,43188
2009-12-15,85660,43191
2009-12-16,85660,43481
2009-12-17,85660,43027
2009-12-18,85660,43401
2009-12-21,85660,43840
2009-12-22,85660,44195
2009-12-23,85660,44557
2009-12-24,85660,44753
2009-12-28,85660,45034
2009-12-29,85660,45249
2009-12-30,85660,44971
2009-12-31,85660,44936
2010-01-04,85660,45798
2010-01-05,85660,45999
2010-01-06,85660,45962
2010-01-07,85660,45936
2010-01-08,85660,45979
2010-01-11,85660,46003
2010-01-12,85660,46185
2010-01-13,85660,46083
2010-01-14,85660,46202
2010-01-15,85660,46299
2010-01-19,85660,46963
2010-01-20,85660,46583
2010-01-21,85660,46014
2010-01-22,85660,45084
2010-01-25,85660,45153
2010-01-26,85660,44862
2010-01-27,85660,45191
2010-01-28,85660,44654
2010-01-29,85660,44192
2010-02-01,85660,44823
2010-02-02,85660,45290
2010-02-03,85660,45003
2010-02-04,85660,43472
2010-02-05,85660,43621
2010-02-08,85660,43316
2010-02-09,85660,43893
2010-02-10,85660,43889
2010-02-11,85660,44637
2010-02-12,85660,44991
2010-02-16,85660,45748
2010-02-17,85660,46047
2010-02-18,85660,46051
2010-02-19,85660,46055
2010-02-22,85660,46067
2010-02-23,85660,45452
2010-02-24,85660,45819
2010-02-25,85660,45823
2010-02-26,85660,45835
2010-03-01,85660,45838
2010-03-02,85660,45843
2010-03-03,85660,45846
2010-03-04,85660,45851
2010-03-05,85660,45854
2010-03-08,85660,45866
2010-03-09,85660,45870
2010-03-10,85660,45874
2010-03-11,85660,45878
2010-03-12,85660,45882
2010-03-15,85660,45894
2010-03-16,85660,45898
2010-03-17,85660,45902
2010-03-18,85660,45906
2010-03-19,85660,45910
2010-03-22,85660,45922
2010-03-23,85660,45926
2010-03-24,85660,45594
2010-03-25,85660,45247
2010-03-26,85660,45232
2010-03-29,85660,45552
2010-03-30,85660,45595
2010-03-31,85660,45359
2010-04-01,85660,45696
2010-04-05,85660,46060
2010-04-06,85660,46138
2010-04-07,85660,46074
2010-04-08,85660,45759
2010-04-09,85660,46389
2010-04-12,85660,46807
2010-04-13,85660,46538
2010-04-14,85660,46999
2010-04-15,85660,47179
2010-04-16,85660,46498
2010-04-19,85660,45929
2010-04-20,85660,46297
2010-04-21,85660,46128
2010-04-22,85660,46234
2010-04-23,85660,46564
2010-04-26,85660,46364
2010-04-27,85660,45281
2010-04-28,85660,45582
2010-04-29,85660,46176
2010-04-30,85660,45406
2010-05-03,85660,46001
2010-05-04,85660,44905
2010-05-05,85660,44624
2010-05-06,85660,43186
2010-05-07,85660,42527
2010-05-10,85660,44397
2010-05-11,85660,44255
2010-05-12,85660,44878
2010-05-13,85660,44882
2010-05-14,85660,44886
2010-05-17,85660,44898
2010-05-18,85660,44902
2010-05-19,85660,44906
2010-05-20,85660,44910
2010-05-21,85660,45629
2010-05-24,85660,45116
2010-05-25,85660,45086
2010-05-26,85660,45271
2010-05-27,85660,47171
2010-05-28,85660,46629
2010-06-01,85660,45308
2010-06-02,85660,46664
2010-06-03,85660,46632
2010-06-04,85660,46935
2010-06-07,85660,46941
2010-06-08,85660,46965
2010-06-09,85660,46938
2010-06-10,85660,46702
2010-06-11,85660,46899
2010-06-14,85660,46837
2010-06-15,85660,46794
2010-06-16,85660,46853
2010-06-17,85660,47028
2010-06-18,85660,46996
2010-06-21,85660,47018
2010-06-22,85660,47144
2010-06-23,85660,47217
2010-06-24,85660,47174
2010-06-25,85660,47213
2010-06-28,85660,47007
2010-06-29,85660,45215
2010-06-30,85660,44824
2010-07-01,85660,44531
2010-07-02,85660,44325
2010-07-06,85660,44563
2010-07-07,85660,45981
2010-07-08,85660,46415
2010-07-09,85660,46749
2010-07-12,85660,46785
2010-07-13,85660,47508
2010-07-14,85660,47501
2010-07-15,85660,47557
2010-07-16,85660,46189
2010-07-19,85660,46465
2010-07-20,85660,46518
2010-07-21,85660,46615
2010-07-22,85660,46576
2010-07-23,85660,46508
2010-07-26,85660,46539
2010-07-27,85660,46497
2010-07-28,85660,46584
2010-07-29,85660,46587
2010-07-30,85660,46594
2010-08-02,85660,46601
2010-08-03,85660,46718
2010-08-04,85660,46653
2010-08-05,85660,46705
2010-08-06,85660,46816
2010-08-09,85660,46808
2010-08-10,85660,46851
2010-08-11,85660,46951
2010-08-12,85660,46874
2010-08-13,85660,46956
2010-08-16,85660,47139
2010-08-17,85660,47039
2010-08-18,85660,47034
2010-08-19,85660,47149
2010-08-20,85660,47074
2010-08-23,85660,47109
2010-08-24,85660,47236
2010-08-25,85660,47740
2010-08-26,85660,47370
2010-08-27,85660,48534
2010-08-30,85660,47601
2010-08-31,85660,47642
2010-09-01,85660,49287
2010-09-02,85660,49737
2010-09-03,85660,50396
2010-09-07,85660,49821
2010-09-08,85660,50153
2010-09-09,85660,50395
2010-09-10,85660,50641
2010-09-13,85660,51223
2010-09-14,85660,51186
2010-09-15,85660,51369
2010-09-16,85660,51359
2010-09-17,85660,51244
2010-09-20,85660,51861
2010-09-21,85660,52146
2010-09-22,85660,52149
2010-09-23,85660,52152
2010-09-24,85660,52155
2010-09-27,85660,52164
2010-09-28,85660,52167
2010-09-29,85660,52170
2010-09-30,85660,52173
2010-10-01,85660,52176
2010-10-04,85660,52186
2010-10-05,85660,52188
2010-10-06,85660,52192
2010-10-07,85660,52195
2010-10-08,85660,52198
2010-10-12,85660,52210
2010-10-13,85660,52213
2010-10-14,85660,52024
2010-10-15,85660,52048
2010-10-18,85660,52375
2010-10-19,85660,51544
2010-10-20,85660,52094
2010-10-21,85660,52189
2010-10-22,85660,52314
2010-10-25,85660,52427
2010-10-26,85660,52427
2010-10-27,85660,52293
2010-10-28,85660,52356
2010-10-29,85660,52333
2010-11-01,85660,52384
2010-11-02,85660,52790
2010-11-03,85660,52994
2010-11-04,85660,54024
2010-11-05,85660,54239
2010-11-08,85660,54249
2010-11-09,85660,54251
2010-11-10,85660,54255
2010-11-12,85660,54261
2010-11-15,85660,54305
2010-11-16,85660,53297
2010-11-17,85660,53524
2010-11-18,85660,54394
2010-11-19,85660,54698
2010-11-22,85660,54946
2010-11-23,85660,54318
2010-11-24,85660,55466
2010-11-26,85660,55191
2010-11-29,85660,55104
2010-11-30,85660,54749
2010-12-01,85660,54752
2010-12-02,85660,54756
2010-12-03,85660,54759
2010-12-06,85660,54770
2010-12-07,85660,54773
2010-12-08,85660,54777
2010-12-09,85660,54781
2010-12-10,85660,54784
2010-12-13,85660,54795
2010-12-14,85660,54799
2010-12-15,85660,54802
2010-12-16,85660,55354
2010-12-17,85660,55558
2010-12-20,85660,55740
2010-12-21,85660,56267
2010-12-22,85660,56372
2010-12-23,85660,56259
2010-12-27,85660,56152
2010-12-28,85660,56313
2010-12-29,85660,56551
2010-12-30,85660,56403
2010-12-31,85660,56703
2011-01-03,85660,56758
2011-01-04,85660,56767
2011-01-05,85660,56451
2011-01-06,85660,56589
2011-01-07,85660,56818
2011-01-10,85660,56872
2011-01-11,85660,56811
2011-01-12,85660,56799
2011-01-13,85660,56940
2011-01-14,85660,56883
2011-01-18,85660,57070
2011-01-19,85660,55864
2011-01-20,85660,55330
2011-01-21,85660,55126
2011-01-24,85660,55625
2011-01-25,85660,55664
2011-01-26,85660,56405
2011-01-27,85660,56638
2011-01-28,85660,55422
2011-01-31,85660,55859
2011-02-01,85660,56883
2011-02-02,85660,56736
2011-02-03,85660,56912
2011-02-04,85660,57061
2011-02-07,85660,57582
2011-02-08,85660,57886
2011-02-09,85660,57636
2011-02-10,85660,57891
2011-02-11,85660,58492
2011-02-14,85660,58797
2011-02-15,85660,58433
2011-02-16,85660,58947
2011-02-17,85660,58951
2011-02-18,85660,58956
2011-02-22,85660,58975
2011-02-23,85660,58140
2011-02-24,85660,58294
2011-02-25,85660,58299
2011-02-28,85660,58312
2011-03-01,85660,58317
2011-03-02,85660,58322
2011-03-03,85660,58326
2011-03-04,85660,58331
2011-03-07,85660,58346
2011-03-08,85660,58351
2011-03-09,85660,58356
2011-03-10,85660,58360
2011-03-11,85660,58365
2011-03-14,85660,58380
2011-03-15,85660,58385
2011-03-16,85660,58389
2011-03-17,85660,58394
2011-03-18,85660,58399
2011-03-21,85660,58413
2011-03-22,85660,58418
2011-03-23,85660,58423
2011-03-24,85660,58964
2011-03-25,85660,59399
2011-03-28,85660,59172
2011-03-29,85660,59718
2011-03-30,85660,60433
2011-03-31,85660,60625
2011-04-01,85660,60928
2011-04-04,85660,60957
2011-04-05,85660,60946
2011-04-06,85660,61326
2011-04-07,85660,61132
2011-04-08,85660,61961
2011-04-11,85660,61976
2011-04-12,85660,61185
2011-04-13,85660,61624
2011-04-14,85660,61428
2011-04-15,85660,61314
2011-04-18,85660,60085
2011-04-19,85660,60344
2011-04-20,85660,61948
2011-04-21,85660,62275
2011-04-25,85660,62177
2011-04-26,85660,62735
2011-04-27,85660,63138
2011-04-28,85660,63367
2011-04-29,85660,63513
2011-05-02,85660,63402
2011-05-03,85660,63188
2011-05-04,85660,62766
2011-05-05,85660,62201
2011-05-06,85660,62443
2011-05-09,85660,62729
2011-05-10,85660,63236
2011-05-11,85660,62568
2011-05-12,85660,62573
2011-05-13,85660,62578
2011-05-16,85660,62593
2011-05-17,85660,62598
2011-05-18,85660,62602
2011-05-19,85660,62607
2011-05-20,85660,62217
2011-05-23,85660,61197
2011-05-24,85660,61043
2011-05-25,85660,61648
2011-05-26,85660,62270
2011-05-27,85660,62715
2011-05-31,85660,63427
2011-06-01,85660,61732
2011-06-02,85660,61718
2011-06-03,85660,61800
2011-06-06,85660,61783
2011-06-07,85660,61803
2011-06-08,85660,61933
2011-06-09,85660,61811
2011-06-10,85660,61861
2011-06-13,85660,61820
2011-06-14,85660,61578
2011-06-15,85660,61861
2011-06-16,85660,61922
2011-06-17,85660,61860
2011-06-20,85660,61842
2011-06-21,85660,61823
2011-06-22,85660,61860
2011-06-23,85660,62030
2011-06-24,85660,62060
2011-06-27,85660,61889
2011-06-28,85660,62846
2011-06-29,85660,63246
2011-06-30,85660,63782
2011-07-01,85660,64793
2011-07-05,85660,64709
2011-07-06,85660,64798
2011-07-07,85660,65478
2011-07-08,85660,65023
2011-07-11,85660,63848
2011-07-12,85660,63565
2011-07-13,85660,63767
2011-07-14,85660,63341
2011-07-15,85660,63693
2011-07-18,85660,63176
2011-07-19,85660,64206
2011-07-20,85660,64123
2011-07-21,85660,63993
2011-07-22,85660,64139
2011-07-25,85660,64033
2011-07-26,85660,64173
2011-07-27,85660,64079
2011-07-28,85660,64179
2011-07-29,85660,64193
2011-08-01,85660,64197
2011-08-02,85660,64497
2011-08-03,85660,64536
2011-08-04,85660,64832
2011-08-05,85660,64479
2011-08-08,85660,64765
2011-08-09,85660,65087
2011-08-10,85660,65284
2011-08-11,85660,64810
2011-08-12,85660,65057
2011-08-15,85660,64915
2011-08-16,85660,65085
2011-08-17,85660,65203
2011-08-18,85660,65330
2011-08-19,85660,65288
2011-08-22,85660,65212
2011-08-23,85660,65009
2011-08-24,85660,65901
2011-08-25,85660,64375
2011-08-26,85660,66050
2011-08-29,85660,68844
2011-08-30,85660,69183
2011-08-31,85660,69285
2011-09-01,85660,67966
2011-09-02,85660,66250
2011-09-06,85660,65761
2011-09-07,85660,67661
2011-09-08,85660,66945
2011-09-09,85660,65161
2011-09-12,85660,65617
2011-09-13,85660,66237
2011-09-14,85660,67130
2011-09-15,85660,68297
2011-09-16,85660,68688
2011-09-19,85660,66996
2011-09-20,85660,67350
2011-09-21,85660,65497
2011-09-22,85660,65500
2011-09-23,85660,65503
2011-09-26,85660,65513
2011-09-27,85660,65517
2011-09-28,85660,65520
2011-09-29,85660,65523
2011-09-30,85660,65527
2011-10-03,85660,65537
2011-10-04,85660,65540
2011-10-05,85660,65543
2011-10-06,85660,65546
2011-10-07,85660,65549
2011-10-11,85660,65561
2011-10-12,85660,65563
2011-10-13,85660,65566
2011-10-14,85660,66802
2011-10-17,85660,64903
2011-10-18,85660,66605
2011-10-19,85660,65772
2011-10-20,85660,66073
2011-10-21,85660,67318
2011-10-24,85660,68184
2011-10-25,85660,66819
2011-10-26,85660,67523
2011-10-27,85660,69844
2011-10-28,85660,69872
2011-10-31,85660,68144
2011-11-01,85660,66246
2011-11-02,85660,67315
2011-11-03,85660,68592
2011-11-04,85660,68164
2011-11-07,85660,68597
2011-11-08,85660,68601
2011-11-09,85660,68604
2011-11-10,85660,68607
2011-11-14,85660,68621
2011-11-15,85660,69293
2011-11-16,85660,68202
2011-11-17,85660,67033
2011-11-18,85660,66992
2011-11-21,85660,65698
2011-11-22,85660,65287
2011-11-23,85660,63466
2011-11-25,85660,63051
2011-11-28,85660,65503
2011-11-29,85660,65453
2011-11-30,85660,68775
2011-12-01,85660,68779
2011-12-02,85660,68782
2011-12-05,85660,68792
2011-12-06,85660,68795
2011-12-07,85660,68799
2011-12-08,85660,68802
2011-12-09,85660,68805
2011-12-12,85660,68815
2011-12-13,85660,68819
2011-12-14,85660,68822
2011-12-15,85660,68825
2011-12-16,85660,69493
2011-12-19,85660,68248
2011-12-20,85660,70738
2011-12-21,85660,70933
2011-12-22,85660,71550
2011-12-23,85660,71911
2011-12-27,85660,72109
2011-12-28,85660,71163
2011-12-29,85660,71972
2011-12-30,85660,72495
2012-01-03,85660,74257
2012-01-04,85660,74203
2012-01-05,85660,74193
2012-01-06,85660,74311
2012-01-09,85660,74360
2012-01-10,85660,74365
2012-01-11,85660,74539
2012-01-12,85660,74509
2012-01-13,85660,74714
2012-01-17,85660,74753
2012-01-18,85660,75966
2012-01-19,85660,76413
2012-01-20,85660,76438
2012-01-23,85660,76373
2012-01-24,85660,76767
2012-01-25,85660,77684
2012-01-26,85660,77339
2012-01-27,85660,77864
2012-01-30,85660,77399
2012-01-31,85660,77381
2012-02-01,85660,78906
2012-02-02,85660,79181
2012-02-03,85660,80717
2012-02-06,85660,80630
2012-02-07,85660,80651
2012-02-08,85660,80774
2012-02-09,85660,80782
2012-02-10,85660,79898
2012-02-13,85660,80793
2012-02-14,85660,80570
2012-02-15,85660,80195
2012-02-16,85660,81567
2012-02-17,85660,81570
2012-02-21,85660,81584
2012-02-22,85660,81587
2012-02-23,85660,82495
2012-02-24,85660,82453
2012-02-27,85660,82463
2012-02-28,85660,82466
2012-02-29,85660,82470
2012-03-01,85660,82473
2012-03-02,85660,82477
2012-03-05,85660,82488
2012-03-06,85660,82491
2012-03-07,85660,82495
2012-03-08,85660,82499
2012-03-09,85660,82502
2012-03-12,85660,82514
2012-03-13,85660,82517
2012-03-14,85660,82521
2012-03-15,85660,82524
2012-03-16,85660,82528
2012-03-19,85660,82539
2012-03-20,85660,82543
2012-03-21,85660,82546
2012-03-22,85660,82550
2012-03-23,85660,82553
2012-03-26,85660,83879
2012-03-27,85660,83397
2012-03-28,85660,82923
2012-03-29,85660,82828
2012-03-30,85660,82827
2012-04-02,85660,83453
2012-04-03,85660,83141
2012-04-04,85660,82294
2012-04-05,85660,82139
2012-04-09,85660,81934
2012-04-10,85660,80014
2012-04-11,85660,80930
2012-04-12,85660,82003
2012-04-13,85660,81028
2012-04-16,85660,80949
2012-04-17,85660,82231
2012-04-18,85660,82190
2012-04-19,85660,81870
2012-04-20,85660,82382
2012-04-23,85660,81691
2012-04-24,85660,81993
2012-04-25,85660,83128
2012-04-26,85660,83688
2012-04-27,85660,83891
2012-04-30,85660,83568
2012-05-01,85660,84041
2012-05-02,85660,83840
2012-05-03,85660,83213
2012-05-04,85660,81872
2012-05-07,85660,81903
2012-05-08,85660,81564
2012-05-09,85660,81041
2012-05-10,85660,81271
2012-05-11,85660,81274
2012-05-14,85660,81285
2012-05-15,85660,81289
2012-05-16,85660,81292
2012-05-17,85660,81296
2012-05-18,85660,81299
2012-05-21,85660,83246
2012-05-22,85660,83095
2012-05-23,85660,83570
2012-05-24,85660,83747
2012-05-25,85660,83716
2012-05-29,85660,84838
2012-05-30,85660,83182
2012-05-31,85660,83008
2012-06-01,85660,80399
2012-06-04,85660,80104
2012-06-05,85660,80010
2012-06-06,85660,79818
2012-06-07,85660,79840
2012-06-08,85660,79853
2012-06-11,85660,80019
2012-06-12,85660,79849
2012-06-13,85660,80009
2012-06-14,85660,79979
2012-06-15,85660,80090
2012-06-18,85660,80119
2012-06-19,85660,80037
2012-06-20,85660,80011
2012-06-21,85660,80137
2012-06-22,85660,79996
2012-06-25,85660,80205
2012-06-26,85660,80135
2012-06-27,85660,80165
2012-06-28,85660,80162
2012-06-29,85660,82419
2012-07-02,85660,83094
2012-07-03,85660,83632
2012-07-05,85660,83241
2012-07-06,85660,82486
2012-07-09,85660,82352
2012-07-10,85660,81684
2012-07-11,85660,81693
2012-07-12,85660,81286
2012-07-13,85660,82629
2012-07-16,85660,82437
2012-07-17,85660,83049
2012-07-18,85660,83616
2012-07-19,85660,83572
2012-07-20,85660,83735
2012-07-23,85660,83767
2012-07-24,85660,83856
2012-07-25,85660,83870
2012-07-26,85660,83843
2012-07-27,85660,83486
2012-07-30,85660,83495
2012-07-31,85660,83498
2012-08-01,85660,83501
2012-08-02,85660,83683
2012-08-03,85660,83398
2012-08-06,85660,83501
2012-08-07,85660,83277
2012-08-08,85660,83227
2012-08-09,85660,83216
2012-08-10,85660,83315
2012-08-13,85660,83311
2012-08-14,85660,83085
2012-08-15,85660,82818
2012-08-16,85660,82709
2012-08-17,85660,82789
2012-08-20,85660,82831
2012-08-21,85660,82879
2012-08-22,85660,83184
2012-08-23,85660,83329
2012-08-24,85660,83628
2012-08-27,85660,83590
2012-08-28,85660,83912
2012-08-29,85660,84113
2012-08-30,85660,83421
2012-08-31,85660,83839
2012-09-04,85660,84581
2012-09-05,85660,84512
2012-09-06,85660,86248
2012-09-07,85660,86602
2012-09-10,85660,86073
2012-09-11,85660,86344
2012-09-12,85660,86550
2012-09-13,85660,87969
2012-09-14,85660,88319
2012-09-17,85660,88046
2012-09-18,85660,87935
2012-09-19,85660,88493
2012-09-20,85660,87524
2012-09-21,85660,88111
2012-09-24,85660,88120
2012-09-25,85660,88123
2012-09-26,85660,88126
2012-09-27,85660,88129
2012-09-28,85660,88138
2012-10-01,85660,88141
2012-10-02,85660,88145
2012-10-03,85660,88148
2012-10-04,85660,88151
2012-10-05,85660,88154
2012-10-09,85660,88167
2012-10-10,85660,88171
2012-10-11,85660,88174
2012-10-12,85660,87564
2012-10-15,85660,88168
2012-10-16,85660,89021
2012-10-17,85660,89398
2012-10-18,85660,89183
2012-10-19,85660,87705
2012-10-22,85660,87747
2012-10-23,85660,86479
2012-10-24,85660,86215
2012-10-25,85660,86473
2012-10-26,85660,86410
2012-10-31,85660,86433
2012-11-01,85660,87383
2012-11-02,85660,86562
2012-11-05,85660,86761
2012-11-06,85660,87445
2012-11-07,85660,85447
2012-11-08,85660,85451
2012-11-09,85660,85454
2012-11-13,85660,85467
2012-11-14,85660,85470
2012-11-15,85660,85123
2012-11-16,85660,85899
2012-11-19,85660,87539
2012-11-20,85660,87750
2012-11-21,85660,88194
2012-11-23,85660,89183
2012-11-26,85660,89227
2012-11-27,85660,89075
2012-11-28,85660,89676
2012-11-29,85660,90509
2012-11-30,85660,90577
2012-12-03,85660,90588
2012-12-04,85660,90591
2012-12-05,85660,90594
2012-12-06,85660,90598
2012-12-07,85660,90601
2012-12-10,85660,90612
2012-12-11,85660,90615
2012-12-12,85660,90618
2012-12-13,85660,90622
2012-12-14,85660,90625
2012-12-17,85660,90636
2012-12-18,85660,91936
2012-12-19,85660,91902
2012-12-20,85660,92386
2012-12-21,85660,91702
2012-12-24,85660,91480
2012-12-26,85660,90817
2012-12-27,85660,90979
2012-12-28,85660,90773
2012-12-31,85660,91370
2013-01-02,85660,93085
2013-01-03,85660,92827
2013-01-04,85660,92800
2013-01-07,85660,92994
2013-01-08,85660,93035
2013-01-09,85660,93092
2013-01-10,85660,92962
2013-01-11,85660,93044
2013-01-14,85660,93103
2013-01-15,85660,93157
2013-01-16,85660,92891
2013-01-17,85660,93620
2013-01-18,85660,93842
2013-01-22,85660,94526
2013-01-23,85660,94425
2013-01-24,85660,94787
2013-01-25,85660,95545
2013-01-28,85660,95552
2013-01-29,85660,95498
2013-01-30,85660,94790
2013-01-31,85660,95203
2013-02-01,85660,96076
2013-02-04,85660,95017
2013-02-05,85660,95837
2013-02-06,85660,96224
2013-02-07,85660,95967
2013-02-08,85660,96651
2013-02-11,85660,96509
2013-02-12,85660,96842
2013-02-13,85660,97098
2013-02-14,85660,97336
2013-02-15,85660,97218
2013-02-19,85660,97935
2013-02-20,85660,97940
2013-02-21,85660,97944
2013-02-22,85660,97948
2013-02-25,85660,96028
2013-02-26,85660,96545
2013-02-27,85660,96550
2013-02-28,85660,96554
2013-03-01,85660,96558
2013-03-04,85660,96570
2013-03-05,85660,96574
2013-03-06,85660,96578
2013-03-07,85660,96581
2013-03-08,85660,96586
2013-03-11,85660,96597
2013-03-12,85660,96601
2013-03-13,85660,96606
2013-03-14,85660,96609
2013-03-15,85660,96613
2013-03-18,85660,96626
2013-03-19,85660,96629
2013-03-20,85660,96633
2013-03-21,85660,96637
2013-03-22,85660,96641
2013-03-25,85660,96653
2013-03-26,85660,97205
2013-03-27,85660,97382
2013-03-28,85660,97790
2013-04-01,85660,97359
2013-04-02,85660,97863
2013-04-03,85660,96849
2013-04-04,85660,97449
2013-04-05,85660,96536
2013-04-08,85660,96979
2013-04-09,85660,97463
2013-04-10,85660,99047
2013-04-11,85660,100305
2013-04-12,85660,99821
2013-04-15,85660,97970
2013-04-16,85660,99282
2013-04-17,85660,97530
2013-04-18,85660,97152
2013-04-19,85660,98016
2013-04-22,85660,98475
2013-04-23,85660,99502
2013-04-24,85660,99516
2013-04-25,85660,99921
2013-04-26,85660,99740
2013-04-29,85660,100459
2013-04-30,85660,100710
2013-05-01,85660,99777
2013-05-02,85660,100724
2013-05-03,85660,101796
2013-05-06,85660,101992
2013-05-07,85660,102530
2013-05-08,85660,103000
2013-05-09,85660,102668
2013-05-10,85660,103112
2013-05-13,85660,103124
2013-05-14,85660,103128
2013-05-15,85660,103132
2013-05-16,85660,103135
2013-05-17,85660,103139
2013-05-20,85660,103151
2013-05-21,85660,103288
2013-05-22,85660,101639
2013-05-23,85660,101644
2013-05-24,85660,101441
2013-05-28,85660,102391
2013-05-29,85660,101468
2013-05-30,85660,102166
2013-05-31,85660,101120
2013-06-03,85660,101197
2013-06-04,85660,100480
2013-06-05,85660,100516
2013-06-06,85660,100618
2013-06-07,85660,100284
2013-06-10,85660,100123
2013-06-11,85660,100152
2013-06-12,85660,99982
2013-06-13,85660,100239
2013-06-14,85660,100521
2013-06-17,85660,100378
2013-06-18,85660,100370
2013-06-19,85660,99769
2013-06-20,85660,99148
2013-06-21,85660,98701
2013-06-24,85660,98454
2013-06-25,85660,98287
2013-06-26,85660,98547
2013-06-27,85660,98918
2013-06-28,85660,98735
2013-07-01,85660,99977
2013-07-02,85660,99945
2013-07-03,85660,100028
2013-07-05,85660,101050
2013-07-08,85660,101611
2013-07-09,85660,102346
2013-07-10,85660,102374
2013-07-11,85660,103773
2013-07-12,85660,104091
2013-07-15,85660,104238
2013-07-16,85660,103852
2013-07-17,85660,104152
2013-07-18,85660,103989
2013-07-19,85660,104250
2013-07-22,85660,104343
2013-07-23,85660,104234
2013-07-24,85660,103907
2013-07-25,85660,103824
2013-07-26,85660,104060
2013-07-29,85660,104078
2013-07-30,85660,104084
2013-07-31,85660,104090
2013-08-01,85660,104096
2013-08-02,85660,104700
2013-08-05,85660,104567
2013-08-06,85660,104543
2013-08-07,85660,104704
2013-08-08,85660,104818
2013-08-09,85660,104846
2013-08-12,85660,104750
2013-08-13,85660,104263
2013-08-14,85660,104285
2013-08-15,85660,104013
2013-08-16,85660,103649
2013-08-19,85660,103358
2013-08-20,85660,103664
2013-08-21,85660,103470
2013-08-22,85660,103274
2013-08-23,85660,103693
2013-08-26,85660,103769
2013-08-27,85660,101545
2013-08-28,85660,101858
2013-08-29,85660,102590
2013-08-30,85660,101353
2013-09-03,85660,101744
2013-09-04,85660,102595
2013-09-05,85660,102721
2013-09-06,85660,102740
2013-09-09,85660,103772
2013-09-10,85660,104537
2013-09-11,85660,104871
2013-09-12,85660,104547
2013-09-13,85660,104832
2013-09-16,85660,105429
2013-09-17,85660,105876
2013-09-18,85660,109012
2013-09-19,85660,108547
2013-09-20,85660,108076
2013-09-23,85660,108097
2013-09-24,85660,108104
2013-09-25,85660,108111
2013-09-26,85660,108118
2013-09-27,85660,108125
2013-09-30,85660,108146
2013-10-01,85660,108153
2013-10-02,85660,108159
2013-10-03,85660,108166
2013-10-04,85660,108173
2013-10-07,85660,108193
2013-10-08,85660,108200
2013-10-09,85660,108207
2013-10-10,85660,108213
2013-10-11,85660,109338
2013-10-15,85660,108946
2013-10-16,85660,110378
2013-10-17,85660,111129
2013-10-18,85660,111858
2013-10-21,85660,111871
2013-10-22,85660,112514
2013-10-23,85660,111984
2013-10-24,85660,112351
2013-10-25,85660,112844
2013-10-28,85660,112996
2013-10-29,85660,113634
2013-10-30,85660,113090
2013-10-31,85660,112664
2013-11-01,85660,112991
2013-11-04,85660,113396
2013-11-05,85660,113090
2013-11-06,85660,113635
2013-11-07,85660,112164
2013-11-08,85660,112170
2013-11-12,85660,112197
2013-11-13,85660,112204
2013-11-14,85660,112210
2013-11-15,85660,112703
2013-11-18,85660,111604
2013-11-19,85660,110890
2013-11-20,85660,110634
2013-11-21,85660,112224
2013-11-22,85660,112735
2013-11-25,85660,112537
2013-11-26,85660,113130
2013-11-27,85660,113602
2013-11-29,85660,113570
2013-12-02,85660,113582
2013-12-03,85660,113590
2013-12-04,85660,113597
2013-12-05,85660,113604
2013-12-06,85660,113611
2013-12-09,85660,113632
2013-12-10,85660,113639
2013-12-11,85660,113646
2013-12-12,85660,113653
2013-12-13,85660,113660
2013-12-16,85660,113681
2013-12-17,85660,113675
2013-12-18,85660,115046
2013-12-19,85660,114371
2013-12-20,85660,115941
2013-12-23,85660,116856
2013-12-24,85660,117364
2013-12-26,85660,117833
2013-12-27,85660,119301
2013-12-30,85660,119595
2013-12-31,85660,119725
2014-01-02,85660,118421
2014-01-03,85660,118398
2014-01-06,85660,118611
2014-01-07,85660,118765
2014-01-08,85660,118435
2014-01-09,85660,118577
2014-01-10,85660,119198
2014-01-13,85660,119434
2014-01-14,85660,119143
2014-01-15,85660,119071
2014-01-16,85660,119127
2014-01-17,85660,118706
2014-01-21,85660,119264
2014-01-22,85660,119890
2014-01-23,85660,118962
2014-01-24,85660,115991
2014-01-27,85660,114688
2014-01-28,85660,115915
2014-01-29,85660,114578
2014-01-30,85660,116259
2014-01-31,85660,115644
2014-02-03,85660,112116
2014-02-04,85660,113177
2014-02-05,85660,112632
2014-02-06,85660,113878
2014-02-07,85660,115243
2014-02-10,85660,115530
2014-02-11,85660,116604
2014-02-12,85660,117122
2014-02-13,85660,118365
2014-02-14,85660,118606
2014-02-18,85660,119701
2014-02-19,85660,118761
2014-02-20,85660,118768
2014-02-21,85660,118776
2014-02-24,85660,118798
2014-02-25,85660,118801
2014-02-26,85660,119319
2014-02-27,85660,119326
2014-02-28,85660,119334
2014-03-03,85660,119356
2014-03-04,85660,119364
2014-03-05,85660,119370
2014-03-06,85660,119378
2014-03-07,85660,119385
2014-03-10,85660,119408
2014-03-11,85660,119415
2014-03-12,85660,119422
2014-03-13,85660,119430
2014-03-14,85660,119437
2014-03-17,85660,119460
2014-03-18,85660,119467
2014-03-19,85660,119475
2014-03-20,85660,119481
2014-03-21,85660,119489
2014-03-24,85660,119511
2014-03-25,85660,119519
2014-03-26,85660,117739
2014-03-27,85660,117560
2014-03-28,85660,117947
2014-03-31,85660,119789
2014-04-01,85660,120642
2014-04-02,85660,121007
2014-04-03,85660,120874
2014-04-04,85660,120625
2014-04-07,85660,120325
2014-04-08,85660,120317
2014-04-09,85660,121488
2014-04-10,85660,119539
2014-04-11,85660,119196
2014-04-14,85660,119054
2014-04-15,85660,118429
2014-04-16,85660,119873
2014-04-17,85660,120460
2014-04-21,85660,120340
2014-04-22,85660,120835
2014-04-23,85660,120585
2014-04-24,85660,120793
2014-04-25,85660,119817
2014-04-28,85660,120212
2014-04-29,85660,120786
2014-04-30,85660,121154
2014-05-01,85660,121145
2014-05-02,85660,120981
2014-05-05,85660,121216
2014-05-06,85660,120133
2014-05-07,85660,120858
2014-05-08,85660,120723
2014-05-09,85660,120927
2014-05-12,85660,122103
2014-05-13,85660,122110
2014-05-14,85660,122119
2014-05-15,85660,122126
2014-05-16,85660,122134
2014-05-19,85660,122158
2014-05-20,85660,122166
2014-05-21,85660,122903
2014-05-22,85660,123748
2014-05-23,85660,124757
2014-05-27,85660,125989
2014-05-28,85660,125605
2014-05-29,85660,126170
2014-05-30,85660,125789
2014-06-02,85660,125797
2014-06-03,85660,125724
2014-06-04,85660,125694
2014-06-05,85660,125854
2014-06-06,85660,125797
2014-06-09,85660,125729
2014-06-10,85660,125600
2014-06-11,85660,125607
2014-06-12,85660,125919
2014-06-13,85660,125803
2014-06-16,85660,125885
2014-06-17,85660,125559
2014-06-18,85660,125783
2014-06-19,85660,125827
2014-06-20,85660,125864
2014-06-23,85660,125893
2014-06-24,85660,126080
2014-06-25,85660,126248
2014-06-26,85660,126463
2014-06-27,85660,127130
2014-06-30,85660,127660
2014-07-01,85660,128800
2014-07-02,85660,128893
2014-07-03,85660,129599
2014-07-07,85660,129096
2014-07-08,85660,128226
2014-07-09,85660,128829
2014-07-10,85660,128296
2014-07-11,85660,128499
2014-07-14,85660,129121
2014-07-15,85660,128874
2014-07-16,85660,129429
2014-07-17,85660,127912
2014-07-18,85660,127855
2014-07-21,85660,127906
2014-07-22,85660,128019
2014-07-23,85660,128025
2014-07-24,85660,127748
2014-07-25,85660,127999
2014-07-28,85660,127902
2014-07-29,85660,127910
2014-07-30,85660,127918
2014-07-31,85660,127926
2014-08-01,85660,127934
2014-08-04,85660,128027
2014-08-05,85660,128055
2014-08-06,85660,128047
2014-08-07,85660,128327
2014-08-08,85660,128310
2014-08-11,85660,128305
2014-08-12,85660,128213
2014-08-13,85660,128428
2014-08-14,85660,128618
2014-08-15,85660,128893
2014-08-18,85660,128637
2014-08-19,85660,128535
2014-08-20,85660,128428
2014-08-21,85660,128588
2014-08-22,85660,128623
2014-08-25,85660,128711
2014-08-26,85660,129336
2014-08-27,85660,129268
2014-08-28,85660,128872
2014-08-29,85660,129622
2014-09-02,85660,130091
2014-09-03,85660,130015
2014-09-04,85660,129829
2014-09-05,85660,130486
2014-09-08,85660,130108
2014-09-09,85660,129260
2014-09-10,85660,129744
2014-09-11,85660,129894
2014-09-12,85660,129114
2014-09-15,85660,129024
2014-09-16,85660,129992
2014-09-17,85660,129564
2014-09-18,85660,130094
2014-09-19,85660,129949
2014-09-22,85660,129971
2014-09-23,85660,129979
2014-09-24,85660,129986
2014-09-25,85660,129994
2014-09-26,85660,130001
2014-09-29,85660,130025
2014-09-30,85660,130032
2014-10-01,85660,130039
2014-10-02,85660,130048
2014-10-03,85660,130056
2014-10-06,85660,130082
2014-10-07,85660,130090
2014-10-08,85660,130099
2014-10-09,85660,130107
2014-10-10,85660,130115
2014-10-14,85660,129672
2014-10-15,85660,130215
2014-10-16,85660,131731
2014-10-17,85660,133431
2014-10-20,85660,134654
2014-10-21,85660,137294
2014-10-22,85660,136308
2014-10-23,85660,137985
2014-10-24,85660,138960
2014-10-27,85660,138753
2014-10-28,85660,140410
2014-10-29,85660,140228
2014-10-30,85660,141114
2014-10-31,85660,142769
2014-11-03,85660,142754
2014-11-04,85660,142352
2014-11-05,85660,143214
2014-11-06,85660,143800
2014-11-07,85660,143876
2014-11-10,85660,143902
2014-11-12,85660,143919
2014-11-13,85660,143927
2014-11-14,85660,143936
2014-11-17,85660,143287
2014-11-18,85660,144147
2014-11-19,85660,143267
2014-11-20,85660,144345
2014-11-21,85660,144859
2014-11-24,85660,146073
2014-11-25,85660,146077
2014-11-26,85660,146416
2014-11-28,85660,145105
2014-12-01,85660,145114
2014-12-02,85660,145139
2014-12-03,85660,145147
2014-12-04,85660,145155
2014-12-05,85660,145163
2014-12-08,85660,145187
2014-12-09,85660,145194
2014-12-10,85660,145202
2014-12-11,85660,145210
2014-12-12,85660,145218
2014-12-15,85660,145242
2014-12-16,85660,144628
2014-12-17,85660,148448
2014-12-18,85660,151020
2014-12-19,85660,151724
2014-12-22,85660,152326
2014-12-23,85660,152601
2014-12-24,85660,153119
2014-12-26,85660,153100
2014-12-29,85660,153416
2014-12-30,85660,152080
2014-12-31,85660,150747
2015-01-02,85660,150740
2015-01-05,85660,151228
2015-01-06,85660,151708
2015-01-07,85660,151763
2015-01-08,85660,151427
2015-01-09,85660,151734
2015-01-12,85660,152110
2015-01-13,85660,152223
2015-01-14,85660,152505
2015-01-15,85660,152880
2015-01-16,85660,155189
2015-01-20,85660,154749
2015-01-21,85660,155184
2015-01-22,85660,157994
2015-01-23,85660,157728
2015-01-26,85660,159439
2015-01-27,85660,158488
2015-01-28,85660,156139
2015-01-29,85660,157539
2015-01-30,85660,155151
2015-02-02,85660,156514
2015-02-03,85660,159213
2015-02-04,85660,158644
2015-02-05,85660,160721
2015-02-06,85660,160281
2015-02-09,85660,159313
2015-02-10,85660,160494
2015-02-11,85660,160518
2015-02-12,85660,162281
2015-02-13,85660,163351
2015-02-17,85660,163531
2015-02-18,85660,164118
2015-02-19,85660,164124
2015-02-20,85660,164132
2015-02-23,85660,164154
2015-02-24,85660,164199
2015-02-25,85660,164564
2015-02-26,85660,164571
2015-02-27,85660,164585
2015-03-02,85660,164600
2015-03-03,85660,164609
2015-03-04,85660,164617
2015-03-05,85660,164626
2015-03-06,85660,164634
2015-03-09,85660,164660
2015-03-10,85660,164668
2015-03-11,85660,164677
2015-03-12,85660,164685
2015-03-13,85660,164694
2015-03-16,85660,164719
2015-03-17,85660,164727
2015-03-18,85660,164736
2015-03-19,85660,164744
2015-03-20,85660,164753
2015-03-23,85660,164778
2015-03-24,85660,164787
2015-03-25,85660,161619
2015-03-26,85660,161390
2015-03-27,85660,162466
2015-03-30,85660,164516
2015-03-31,85660,163854
2015-04-01,85660,163225
2015-04-02,85660,163805
2015-04-06,85660,164889
2015-04-07,85660,165329
2015-04-08,85660,165200
2015-04-09,85660,165382
2015-04-10,85660,165890
2015-04-13,85660,165289
2015-04-14,85660,166604
2015-04-15,85660,167155
2015-04-16,85660,166900
2015-04-17,85660,165500
2015-04-20,85660,165762
2015-04-21,85660,166940
2015-04-22,85660,167794
2015-04-23,85660,168207
2015-04-24,85660,168587
2015-04-27,85660,167890
2015-04-28,85660,168373
2015-04-29,85660,167751
2015-04-30,85660,166062
2015-05-01,85660,167875
2015-05-04,85660,168370
2015-05-05,85660,166394
2015-05-06,85660,165714
2015-05-07,85660,166382
2015-05-08,85660,168622
2015-05-11,85660,167798
2015-05-12,85660,167315
2015-05-13,85660,167324
2015-05-14,85660,167333
2015-05-15,85660,167342
2015-05-18,85660,167369
2015-05-19,85660,167378
2015-05-20,85660,167387
2015-05-21,85660,167561
2015-05-22,85660,167277
2015-05-26,85660,165683
2015-05-27,85660,167221
2015-05-28,85660,166993
2015-05-29,85660,166141
2015-06-01,85660,166460
2015-06-02,85660,166653
2015-06-03,85660,165954
2015-06-04,85660,166451
2015-06-05,85660,165722
2015-06-08,85660,165952
2015-06-09,85660,165603
2015-06-10,85660,165108
2015-06-11,85660,165863
2015-06-12,85660,165796
2015-06-15,85660,165922
2015-06-16,85660,166185
2015-06-17,85660,166299
2015-06-18,85660,166037
2015-06-19,85660,166646
2015-06-22,85660,165948
2015-06-23,85660,165609
2015-06-24,85660,165936
2015-06-25,85660,165781
2015-06-26,85660,165561
2015-06-29,85660,161708
2015-06-30,85660,162542
2015-07-01,85660,163072
2015-07-02,85660,163021
2015-07-06,85660,162400
2015-07-07,85660,163389
2015-07-08,85660,160716
2015-07-09,85660,161079
2015-07-10,85660,163068
2015-07-13,85660,164889
2015-07-14,85660,165625
2015-07-15,85660,165508
2015-07-16,85660,166837
2015-07-17,85660,167022
2015-07-20,85660,166808
2015-07-21,85660,167067
2015-07-22,85660,167214
2015-07-23,85660,167520
2015-07-24,85660,167512
2015-07-27,85660,167922
2015-07-28,85660,167659
2015-07-29,85660,167671
2015-07-30,85660,167681
2015-07-31,85660,167691
2015-08-03,85660,167722
2015-08-04,85660,167220
2015-08-05,85660,166798
2015-08-06,85660,167052
2015-08-07,85660,167436
2015-08-10,85660,167003
2015-08-11,85660,167756
2015-08-12,85660,167728
2015-08-13,85660,167277
2015-08-14,85660,167209
2015-08-17,85660,167572
2015-08-18,85660,167240
2015-08-19,85660,167760
2015-08-20,85660,168022
2015-08-21,85660,168219
2015-08-24,85660,168470
2015-08-25,85660,167445
2015-08-26,85660,171712
2015-08-27,85660,175785
2015-08-28,85660,177052
2015-08-31,85660,176003
2015-09-01,85660,171344
2015-09-02,85660,174503
2015-09-03,85660,174713
2015-09-04,85660,172055
2015-09-08,85660,176387
2015-09-09,85660,173957
2015-09-10,85660,174887
2015-09-11,85660,175727
2015-09-14,85660,175021
2015-09-15,85660,177272
2015-09-16,85660,178824
2015-09-17,85660,180181
2015-09-18,85660,175355
2015-09-21,85660,175790
2015-09-22,85660,175800
2015-09-23,85660,175810
2015-09-24,85660,175821
2015-09-25,85660,175831
2015-09-28,85660,175861
2015-09-29,85660,175872
2015-09-30,85660,175883
2015-10-01,85660,175892
2015-10-02,85660,175902
2015-10-05,85660,175931
2015-10-06,85660,175941
2015-10-07,85660,175950
2015-10-08,85660,175960
2015-10-09,85660,175969
2015-10-13,85660,176009
2015-10-14,85660,174768
2015-10-15,85660,177880
2015-10-16,85660,177884
2015-10-19,85660,177935
2015-10-20,85660,177688
2015-10-21,85660,176676
2015-10-22,85660,179620
2015-10-23,85660,181602
2015-10-26,85660,181256
2015-10-27,85660,180795
2015-10-28,85660,182954
2015-10-29,85660,182892
2015-10-30,85660,182014
2015-11-02,85660,184174
2015-11-03,85660,184682
2015-11-04,85660,184093
2015-11-05,85660,183923
2015-11-06,85660,183880
2015-11-09,85660,183914
2015-11-10,85660,183924
2015-11-12,85660,183946
2015-11-13,85660,183956
2015-11-16,85660,185674
2015-11-17,85660,185250
2015-11-18,85660,188215
2015-11-19,85660,187658
2015-11-20,85660,188511
2015-11-23,85660,189094
2015-11-24,85660,190118
2015-11-25,85660,191140
2015-11-27,85660,191709
2015-11-30,85660,190902
2015-12-01,85660,190913
2015-12-02,85660,190925
2015-12-03,85660,190936
2015-12-04,85660,190947
2015-12-07,85660,190981
2015-12-08,85660,190991
2015-12-09,85660,191003
2015-12-10,85660,191014
2015-12-11,85660,191025
2015-12-14,85660,191059
2015-12-15,85660,191071
2015-12-16,85660,193897
2015-12-17,85660,191442
2015-12-18,85660,189161
2015-12-21,85660,190247
2015-12-22,85660,191815
2015-12-23,85660,194464
2015-12-24,85660,194184
2015-12-28,85660,193820
2015-12-29,85660,195369
2015-12-30,85660,194912
2015-12-31,85660,192332
2016-01-04,85660,188627
2016-01-05,85660,188604
2016-01-06,85660,189275
2016-01-07,85660,189426
2016-01-08,85660,189625
2016-01-11,85660,189433
2016-01-12,85660,190074
2016-01-13,85660,190181
2016-01-14,85660,189787
2016-01-15,85660,190283
2016-01-19,85660,188154
2016-01-20,85660,187737
2016-01-21,85660,187729
2016-01-22,85660,192384
2016-01-25,85660,188316
2016-01-26,85660,192197
2016-01-27,85660,189600
2016-01-28,85660,189136
2016-01-29,85660,194872
2016-02-01,85660,194979
2016-02-02,85660,190414
2016-02-03,85660,191232
2016-02-04,85660,192531
2016-02-05,85660,186856
2016-02-08,85660,182468
2016-02-09,85660,181412
2016-02-10,85660,181892
2016-02-11,85660,179588
2016-02-12,85660,183198
2016-02-16,85660,187617
2016-02-17,85660,191253
2016-02-18,85660,191262
2016-02-19,85660,191271
2016-02-22,85660,191301
2016-02-23,85660,189439
2016-02-24,85660,190830
2016-02-25,85660,190840
2016-02-26,85660,190849
2016-02-29,85660,190879
2016-03-01,85660,190889
2016-03-02,85660,190898
2016-03-03,85660,190907
2016-03-04,85660,190916
2016-03-07,85660,190944
2016-03-08,85660,190953
2016-03-09,85660,190962
2016-03-10,85660,190971
2016-03-11,85660,190980
2016-03-14,85660,191008
2016-03-15,85660,191017
2016-03-16,85660,191026
2016-03-17,85660,191035
2016-03-18,85660,191044
2016-03-21,85660,191070
2016-03-22,85660,191079
2016-03-23,85660,191089
2016-03-24,85660,191523
2016-03-28,85660,191697
2016-03-29,85660,195595
2016-03-30,85660,195966
2016-03-31,85660,196709
2016-04-01,85660,197957
2016-04-04,85660,197365
2016-04-05,85660,195364
2016-04-06,85660,197736
2016-04-07,85660,195309
2016-04-08,85660,199128
2016-04-11,85660,198991
2016-04-12,85660,201798
2016-04-13,85660,204349
2016-04-14,85660,206401
2016-04-15,85660,206330
2016-04-18,85660,207005
2016-04-19,85660,210046
2016-04-20,85660,210402
2016-04-21,85660,209313
2016-04-22,85660,209325
2016-04-25,85660,208947
2016-04-26,85660,209338
2016-04-27,85660,209699
2016-04-28,85660,207777
2016-04-29,85660,206725
2016-05-02,85660,208342
2016-05-03,85660,206541
2016-05-04,85660,205360
2016-05-05,85660,205358
2016-05-06,85660,206039
2016-05-09,85660,206196
2016-05-10,85660,208773
2016-05-11,85660,206886
2016-05-12,85660,206896
2016-05-13,85660,206906
2016-05-16,85660,206936
2016-05-17,85660,206946
2016-05-18,85660,206955
2016-05-19,85660,206965
2016-05-20,85660,209901
2016-05-23,85660,209590
2016-05-24,85660,213200
2016-05-25,85660,214580
2016-05-26,85660,214212
2016-05-27,85660,215837
2016-05-31,85660,216458
2016-06-01,85660,217711
2016-06-02,85660,219311
2016-06-03,85660,220414
2016-06-06,85660,220368
2016-06-07,85660,220387
2016-06-08,85660,220591
2016-06-09,85660,220923
2016-06-10,85660,221250
2016-06-13,85660,221432
2016-06-14,85660,221344
2016-06-15,85660,221583
2016-06-16,85660,221881
2016-06-17,85660,221388
2016-06-20,85660,221111
2016-06-21,85660,220900
2016-06-22,85660,221018
2016-06-23,85660,220597
2016-06-24,85660,221852
2016-06-27,85660,223047
2016-06-28,85660,227472
2016-06-29,85660,232194
2016-06-30,85660,235848
2016-07-01,85660,236817
2016-07-05,85660,235211
2016-07-06,85660,236555
2016-07-07,85660,236371
2016-07-08,85660,239975
2016-07-11,85660,240796
2016-07-12,85660,242485
2016-07-13,85660,242539
2016-07-14,85660,243820
2016-07-15,85660,243593
2016-07-18,85660,244184
2016-07-19,85660,243841
2016-07-20,85660,243606
2016-07-21,85660,243753
2016-07-22,85660,243728
2016-07-25,85660,243652
2016-07-26,85660,243672
2016-07-27,85660,244236
2016-07-28,85660,244263
2016-07-29,85660,244294
2016-08-01,85660,244303
2016-08-02,85660,243789
2016-08-03,85660,243763
2016-08-04,85660,244358
2016-08-05,85660,243528
2016-08-08,85660,243658
2016-08-09,85660,244215
2016-08-10,85660,244692
2016-08-11,85660,243887
2016-08-12,85660,244550
2016-08-15,85660,244179
2016-08-16,85660,243961
2016-08-17,85660,244232
2016-08-18,85660,244599
2016-08-19,85660,244115
2016-08-22,85660,244637
2016-08-23,85660,244646
2016-08-24,85660,242611
2016-08-25,85660,243117
2016-08-26,85660,242523
2016-08-29,85660,243957
2016-08-30,85660,244019
2016-08-31,85660,243249
2016-09-01,85660,243510
2016-09-02,85660,244547
2016-09-06,85660,245282
2016-09-07,85660,245307
2016-09-08,85660,244769
2016-09-09,85660,238768
2016-09-12,85660,242291
2016-09-13,85660,238772
2016-09-14,85660,238642
2016-09-15,85660,241096
2016-09-16,85660,240191
2016-09-19,85660,241319
2016-09-20,85660,242614
2016-09-21,85660,245193
2016-09-22,85660,245204
2016-09-23,85660,245214
2016-09-26,85660,245246
2016-09-27,85660,245258
2016-09-28,85660,245269
2016-09-29,85660,245279
2016-09-30,85660,245290
2016-10-03,85660,245322
2016-10-04,85660,245334
2016-10-05,85660,245344
2016-10-06,85660,245355
2016-10-07,85660,245365
2016-10-11,85660,245409
2016-10-12,85660,245420
2016-10-13,85660,245430
2016-10-14,85660,244861
2016-10-17,85660,244366
2016-10-18,85660,245913
2016-10-19,85660,246488
2016-10-20,85660,246168
2016-10-21,85660,246147
2016-10-24,85660,247317
2016-10-25,85660,246387
2016-10-26,85660,245961
2016-10-27,85660,245232
2016-10-28,85660,244488
2016-10-31,85660,244458
2016-11-01,85660,242801
2016-11-02,85660,241250
2016-11-03,85660,240271
2016-11-04,85660,239876
2016-11-07,85660,245212
2016-11-08,85660,245225
2016-11-09,85660,245238
2016-11-10,85660,245250
2016-11-14,85660,245301
2016-11-15,85660,246567
2016-11-16,85660,246451
2016-11-17,85660,248097
2016-11-18,85660,248432
2016-11-21,85660,250032
2016-11-22,85660,251647
2016-11-23,85660,252806
2016-11-25,85660,253836
2016-11-28,85660,251171
2016-11-29,85660,251260
2016-11-30,85660,250626
2016-12-01,85660,250640
2016-12-02,85660,250656
2016-12-05,85660,250706
2016-12-06,85660,250721
2016-12-07,85660,250737
2016-12-08,85660,250754
2016-12-09,85660,250770
2016-12-12,85660,250820
2016-12-13,85660,250836
2016-12-14,85660,250851
2016-12-15,85660,250868
2016-12-16,85660,250663
2016-12-19,85660,251750
2016-12-20,85660,253413
2016-12-21,85660,252262
2016-12-22,85660,250442
2016-12-23,85660,251667
2016-12-27,85660,251327
2016-12-28,85660,250993
2016-12-29,85660,251909
2016-12-30,85660,253218
2017-01-03,85660,252158
2017-01-04,85660,252168
2017-01-05,85660,253381
2017-01-06,85660,252690
2017-01-09,85660,253224
2017-01-10,85660,253203
2017-01-11,85660,253390
2017-01-12,85660,253494
2017-01-13,85660,253209
2017-01-17,85660,253990
2017-01-18,85660,255232
2017-01-19,85660,253559
2017-01-20,85660,254426
2017-01-23,85660,253879
2017-01-24,85660,257361
2017-01-25,85660,259581
2017-01-26,85660,258773
2017-01-27,85660,257898
2017-01-30,85660,255159
2017-01-31,85660,256616
2017-02-01,85660,256272
2017-02-02,85660,256192
2017-02-03,85660,259355
2017-02-06,85660,258067
2017-02-07,85660,257287
2017-02-08,85660,257381
2017-02-09,85660,260224
2017-02-10,85660,261671
2017-02-13,85660,262442
2017-02-14,85660,263267
2017-02-15,85660,264491
2017-02-16,85660,263838
2017-02-17,85660,263856
2017-02-21,85660,263925
2017-02-22,85660,263943
2017-02-23,85660,262476
2017-02-24,85660,262759
2017-02-27,85660,262809
2017-02-28,85660,262826
2017-03-01,85660,262844
2017-03-02,85660,262861
2017-03-03,85660,262878
2017-03-06,85660,262930
2017-03-07,85660,262948
2017-03-08,85660,262965
2017-03-09,85660,262982
2017-03-10,85660,263000
2017-03-13,85660,263051
2017-03-14,85660,263069
2017-03-15,85660,263084
2017-03-16,85660,263102
2017-03-17,85660,263119
2017-03-20,85660,263171
2017-03-21,85660,263188
2017-03-22,85660,263206
2017-03-23,85660,263223
2017-03-24,85660,263415
2017-03-27,85660,263694
2017-03-28,85660,265699
2017-03-29,85660,266720
2017-03-30,85660,268135
2017-03-31,85660,268577
2017-04-03,85660,268150
2017-04-04,85660,268342
2017-04-05,85660,267548
2017-04-06,85660,266892
2017-04-07,85660,266863
2017-04-10,85660,267024
2017-04-11,85660,268057
2017-04-12,85660,267817
2017-04-13,85660,267001
2017-04-17,85660,268155
2017-04-18,85660,266261
2017-04-19,85660,266340
2017-04-20,85660,267700
2017-04-21,85660,267289
2017-04-24,85660,270189
2017-04-25,85660,271836
2017-04-26,85660,271705
2017-04-27,85660,271885
2017-04-28,85660,271367
2017-05-01,85660,271839
2017-05-02,85660,272159
2017-05-03,85660,271868
2017-05-04,85660,272043
2017-05-05,85660,273161
2017-05-08,85660,273195
2017-05-09,85660,272928
2017-05-10,85660,273340
2017-05-11,85660,273356
2017-05-12,85660,273372
2017-05-15,85660,273424
2017-05-16,85660,273440
2017-05-17,85660,273458
2017-05-18,85660,273474
2017-05-19,85660,275436
2017-05-22,85660,277296
2017-05-23,85660,277743
2017-05-24,85660,278455
2017-05-25,85660,278846
2017-05-26,85660,278720
2017-05-30,85660,277122
2017-05-31,85660,277313
2017-06-01,85660,281897
2017-06-02,85660,283145
2017-06-05,85660,282891
2017-06-06,85660,283401
2017-06-07,85660,283006
2017-06-08,85660,282780
2017-06-09,85660,282715
2017-06-12,85660,282534
2017-06-13,85660,282628
2017-06-14,85660,283702
2017-06-15,85660,283347
2017-06-16,85660,283491
2017-06-19,85660,283191
2017-06-20,85660,283784
2017-06-21,85660,283779
2017-06-22,85660,283830
2017-06-23,85660,283999
2017-06-26,85660,284228
2017-06-27,85660,283478
2017-06-28,85660,287271
2017-06-29,85660,285151
2017-06-30,85660,285486
2017-07-03,85660,287117
2017-07-05,85660,287590
2017-07-06,85660,285001
2017-07-07,85660,286827
2017-07-10,85660,287094
2017-07-11,85660,286875
2017-07-12,85660,288993
2017-07-13,85660,289543
2017-07-14,85660,290899
2017-07-17,85660,290895
2017-07-18,85660,291073
2017-07-19,85660,292664
2017-07-20,85660,292776
2017-07-21,85660,293293
2017-07-24,85660,293006
2017-07-25,85660,291921
2017-07-26,85660,292615
2017-07-27,85660,292287
2017-07-28,85660,292687
2017-07-31,85660,292740
2017-08-01,85660,292759
2017-08-02,85660,292668
2017-08-03,85660,293159
2017-08-04,85660,292565
2017-08-07,85660,292725
2017-08-08,85660,292323
2017-08-09,85660,292873
2017-08-10,85660,293074
2017-08-11,85660,293292
2017-08-14,85660,293109
2017-08-15,85660,292528
2017-08-16,85660,293141
2017-08-17,85660,293513
2017-08-18,85660,293523
2017-08-21,85660,293748
2017-08-22,85660,293351
2017-08-23,85660,293956
2017-08-24,85660,294440
2017-08-25,85660,295202
2017-08-28,85660,295442
2017-08-29,85660,295431
2017-08-30,85660,297553
2017-08-31,85660,300621
2017-09-01,85660,302145
2017-09-05,85660,299866
2017-09-06,85660,300805
2017-09-07,85660,300821
2017-09-08,85660,300385
2017-09-11,85660,303643
2017-09-12,85660,304682
2017-09-13,85660,304915
2017-09-14,85660,304679
2017-09-15,85660,305279
2017-09-18,85660,305734
2017-09-19,85660,307548
2017-09-20,85660,308070
2017-09-21,85660,306191
2017-09-22,85660,306209
2017-09-25,85660,306262
2017-09-26,85660,306280
2017-09-27,85660,306298
2017-09-28,85660,306314
2017-09-29,85660,306350
2017-10-02,85660,306386
2017-10-03,85660,306406
2017-10-04,85660,306425
2017-10-05,85660,306443
2017-10-06,85660,306463
2017-10-10,85660,306539
2017-10-11,85660,306558
2017-10-12,85660,306576
2017-10-13,85660,306355
2017-10-16,85660,306458
2017-10-17,85660,305804
2017-10-18,85660,306044
2017-10-19,85660,306170
2017-10-20,85660,307756
2017-10-23,85660,306541
2017-10-24,85660,307045
2017-10-25,85660,305617
2017-10-26,85660,306005
2017-10-27,85660,308471
2017-10-30,85660,307508
2017-10-31,85660,307811
2017-11-01,85660,308298
2017-11-02,85660,308390
2017-11-03,85660,309373
2017-11-06,85660,309795
2017-11-07,85660,309737
2017-11-08,85660,309757
2017-11-09,85660,309777
2017-11-10,85660,309797
2017-11-13,85660,309857
2017-11-14,85660,309878
2017-11-15,85660,308485
2017-11-16,85660,312219
2017-11-17,85660,313571
2017-11-20,85660,315146
2017-11-21,85660,317891
2017-11-22,85660,317768
2017-11-24,85660,318340
2017-11-27,85660,317085
2017-11-28,85660,320807
2017-11-29,85660,321225
2017-11-30,85660,322443
2017-12-01,85660,322463
2017-12-04,85660,322528
2017-12-05,85660,322548
2017-12-06,85660,322569
2017-12-07,85660,322590
2017-12-08,85660,322610
2017-12-11,85660,322672
2017-12-12,85660,322693
2017-12-13,85660,322714
2017-12-14,85660,322734
2017-12-15,85660,322755
2017-12-18,85660,326176
2017-12-19,85660,324303
2017-12-20,85660,324816
2017-12-21,85660,326133
2017-12-22,85660,325992
2017-12-26,85660,326247
2017-12-27,85660,327412
2017-12-28,85660,327804
2017-12-29,85660,329012
2018-01-02,85660,329692
2018-01-03,85660,330077
2018-01-04,85660,329942
2018-01-05,85660,329621
2018-01-08,85660,329613
2018-01-09,85660,328631
2018-01-10,85660,328648
2018-01-11,85660,329093
2018-01-12,85660,329013
2018-01-16,85660,329206
2018-01-17,85660,331963
2018-01-18,85660,330561
2018-01-19,85660,334279
2018-01-22,85660,336551
2018-01-23,85660,337792
2018-01-24,85660,336290
2018-01-25,85660,336332
2018-01-26,85660,338094
2018-01-29,85660,335728
2018-01-30,85660,332462
2018-01-31,85660,331676
2018-02-01,85660,332287
2018-02-02,85660,325903
2018-02-05,85660,314576
2018-02-06,85660,317668
2018-02-07,85660,317730
2018-02-08,85660,307474
2018-02-09,85660,310373
2018-02-12,85660,313763
2018-02-13,85660,314901
2018-02-14,85660,320623
2018-02-15,85660,323951
2018-02-16,85660,324591
2018-02-20,85660,324689
2018-02-21,85660,324714
2018-02-22,85660,324737
2018-02-23,85660,328820
2018-02-26,85660,330739
2018-02-27,85660,330762
2018-02-28,85660,330788
2018-03-01,85660,330811
2018-03-02,85660,330839
2018-03-05,85660,330917
2018-03-06,85660,330942
2018-03-07,85660,330968
2018-03-08,85660,330995
2018-03-09,85660,331021
2018-03-12,85660,331099
2018-03-13,85660,331125
2018-03-14,85660,331150
2018-03-15,85660,331178
2018-03-16,85660,331203
2018-03-19,85660,331282
2018-03-20,85660,331307
2018-03-21,85660,331333
2018-03-22,85660,331360
2018-03-23,85660,331386
2018-03-26,85660,338642
2018-03-27,85660,332323
2018-03-28,85660,331893
2018-03-29,85660,335959
2018-04-02,85660,328445
2018-04-03,85660,332609
2018-04-04,85660,336485
2018-04-05,85660,338579
2018-04-06,85660,338686
2018-04-09,85660,340530
2018-04-10,85660,343873
2018-04-11,85660,343414
2018-04-12,85660,342828
2018-04-13,85660,343719
2018-04-16,85660,344133
2018-04-17,85660,345343
2018-04-18,85660,347771
2018-04-19,85660,347730
2018-04-20,85660,344779
2018-04-23,85660,344798
2018-04-24,85660,340193
2018-04-25,85660,340821
2018-04-26,85660,344381
2018-04-27,85660,344778
2018-04-30,85660,341966
2018-05-01,85660,342838
2018-05-02,85660,340362
2018-05-03,85660,339639
2018-05-04,85660,344050
2018-05-07,85660,345245
2018-05-08,85660,345158
2018-05-09,85660,348539
2018-05-10,85660,351882
2018-05-11,85660,351911
2018-05-14,85660,351994
2018-05-15,85660,352021
2018-05-16,85660,352048
2018-05-17,85660,352077
2018-05-18,85660,352104
2018-05-21,85660,354574
2018-05-22,85660,352156
2018-05-23,85660,352717
2018-05-24,85660,352827
2018-05-25,85660,352482
2018-05-29,85660,351298
2018-05-30,85660,356067
2018-05-31,85660,353318
2018-06-01,85660,356333
2018-06-04,85660,358334
2018-06-05,85660,358584
2018-06-06,85660,357523
2018-06-07,85660,358296
2018-06-08,85660,358197
2018-06-11,85660,357840
2018-06-12,85660,357953
2018-06-13,85660,357580
2018-06-14,85660,358286
2018-06-15,85660,358663
2018-06-18,85660,358558
2018-06-19,85660,359020
2018-06-20,85660,358433
2018-06-21,85660,358721
2018-06-22,85660,358635
2018-06-25,85660,359030
2018-06-26,85660,359048
2018-06-27,85660,360090
2018-06-28,85660,361871
2018-06-29,85660,361935
2018-07-02,85660,363598
2018-07-03,85660,361799
2018-07-05,85660,365007
2018-07-06,85660,368129
2018-07-09,85660,371485
2018-07-10,85660,372783
2018-07-11,85660,370136
2018-07-12,85660,373412
2018-07-13,85660,373817
2018-07-16,85660,373449
2018-07-17,85660,374941
2018-07-18,85660,375749
2018-07-19,85660,376340
2018-07-20,85660,375432
2018-07-23,85660,374146
2018-07-24,85660,374713
2018-07-25,85660,375050
2018-07-26,85660,374474
2018-07-27,85660,374795
2018-07-30,85660,374886
2018-07-31,85660,374914
2018-08-01,85660,374945
2018-08-02,85660,375276
2018-08-03,85660,376038
2018-08-06,85660,376430
2018-08-07,85660,375745
2018-08-08,85660,375775
2018-08-09,85660,376351
2018-08-10,85660,377638
2018-08-13,85660,377194
2018-08-14,85660,376935
2018-08-15,85660,377718
2018-08-16,85660,377541
2018-08-17,85660,377608
2018-08-20,85660,378686
2018-08-21,85660,378305
2018-08-22,85660,378613
2018-08-23,85660,378699
2018-08-24,85660,381111
2018-08-27,85660,382716
2018-08-28,85660,383017
2018-08-29,85660,384414
2018-08-30,85660,383195
2018-08-31,85660,384541
2018-09-04,85660,383733
2018-09-05,85660,382660
2018-09-06,85660,381375
2018-09-07,85660,380563
2018-09-10,85660,381285
2018-09-11,85660,382737
2018-09-12,85660,382876
2018-09-13,85660,385000
2018-09-14,85660,385163
2018-09-17,85660,383026
2018-09-18,85660,385097
2018-09-19,85660,387246
2018-09-20,85660,390725
2018-09-21,85660,393322
2018-09-24,85660,393416
2018-09-25,85660,393446
2018-09-26,85660,393478
2018-09-27,85660,393508
2018-09-28,85660,393603
2018-10-01,85660,393635
2018-10-02,85660,393667
2018-10-03,85660,393700
2018-10-04,85660,393732
2018-10-05,85660,393764
2018-10-09,85660,393893
2018-10-10,85660,393926
2018-10-11,85660,393960
2018-10-12,85660,396502
2018-10-15,85660,397481
2018-10-16,85660,407729
2018-10-17,85660,407642
2018-10-18,85660,401809
2018-10-19,85660,401669
2018-10-22,85660,399954
2018-10-23,85660,397777
2018-10-24,85660,385501
2018-10-25,85660,392663
2018-10-26,85660,385874
2018-10-29,85660,383342
2018-10-30,85660,389383
2018-10-31,85660,393624
2018-11-01,85660,397786
2018-11-02,85660,395309
2018-11-05,85660,397535
2018-11-06,85660,400057
2018-11-07,85660,408546
2018-11-08,85660,408582
2018-11-09,85660,408615
2018-11-13,85660,408759
2018-11-14,85660,408793
2018-11-15,85660,414340
2018-11-16,85660,415080
2018-11-19,85660,406152
2018-11-20,85660,399703
2018-11-21,85660,404896
2018-11-23,85660,404794
2018-11-26,85660,410789
2018-11-27,85660,407231
2018-11-28,85660,417082
2018-11-29,85660,416387
2018-11-30,85660,419290
2018-12-03,85660,419398
2018-12-04,85660,419432
2018-12-06,85660,419500
2018-12-07,85660,419534
2018-12-10,85660,419640
2018-12-11,85660,419674
2018-12-12,85660,419708
2018-12-13,85660,419739
2018-12-14,85660,419773
2018-12-17,85660,419878
2018-12-18,85660,419912
2018-12-19,85660,412726
2018-12-20,85660,405545
2018-12-21,85660,396061
2018-12-24,85660,387491
2018-12-26,85660,406874
2018-12-27,85660,408573
2018-12-28,85660,411904
2018-12-31,85660,413685
2019-01-02,85660,410909
2019-01-03,85660,413161
2019-01-04,85660,411248
2019-01-07,85660,411137
2019-01-08,85660,410624
2019-01-09,85660,410626
2019-01-10,85660,410389
2019-01-11,85660,411090
2019-01-14,85660,410850
2019-01-15,85660,410864
2019-01-16,85660,413677
2019-01-17,85660,417248
2019-01-18,85660,422045
2019-01-22,85660,415373
2019-01-23,85660,414523
2019-01-24,85660,417496
2019-01-25,85660,423161
2019-01-28,85660,421381
2019-01-29,85660,420620
2019-01-30,85660,425525
2019-01-31,85660,429253
2019-02-01,85660,431251
2019-02-04,85660,435252
2019-02-05,85660,436735
2019-02-06,85660,435926
2019-02-07,85660,433050
2019-02-08,85660,433584
2019-02-11,85660,436088
2019-02-12,85660,441362
2019-02-13,85660,442592
2019-02-14,85660,442802
2019-02-15,85660,448263
2019-02-19,85660,449235
2019-02-20,85660,449266
2019-02-21,85660,449297
2019-02-22,85660,449328
2019-02-25,85660,449628
2019-02-26,85660,447094
2019-02-27,85660,447128
2019-02-28,85660,447158
2019-03-01,85660,447189
2019-03-04,85660,447292
2019-03-05,85660,447325
2019-03-06,85660,447359
2019-03-07,85660,447392
2019-03-08,85660,447426
2019-03-11,85660,447529
2019-03-12,85660,447562
2019-03-13,85660,447596
2019-03-14,85660,447629
2019-03-15,85660,447663
2019-03-18,85660,447766
2019-03-19,85660,447800
2019-03-20,85660,447833
2019-03-21,85660,447867
2019-03-22,85660,447900
2019-03-25,85660,448003
2019-03-26,85660,452245
2019-03-27,85660,450147
2019-03-28,85660,454040
2019-03-29,85660,456103
2019-04-01,85660,461383
2019-04-02,85660,461404
2019-04-03,85660,462404
2019-04-04,85660,461005
2019-04-05,85660,461502
2019-04-08,85660,462329
2019-04-09,85660,461654
2019-04-10,85660,461428
2019-04-11,85660,461344
2019-04-12,85660,462889
2019-04-15,85660,464848
2019-04-16,85660,465712
2019-04-17,85660,466301
2019-04-18,85660,464501
2019-04-22,85660,464983
2019-04-23,85660,469117
2019-04-24,85660,468088
2019-04-25,85660,467910
2019-04-26,85660,470119
2019-04-29,85660,470642
2019-04-30,85660,471106
2019-05-01,85660,467571
2019-05-02,85660,466597
2019-05-03,85660,471144
2019-05-06,85660,469075
2019-05-07,85660,461340
2019-05-08,85660,460613
2019-05-09,85660,459374
2019-05-10,85660,461243
2019-05-13,85660,461338
2019-05-14,85660,461369
2019-05-15,85660,461400
2019-05-16,85660,461432
2019-05-17,85660,461463
2019-05-20,85660,461560
2019-05-21,85660,467507
2019-05-22,85660,464278
2019-05-23,85660,456012
2019-05-24,85660,458761
2019-05-28,85660,455628
2019-05-29,85660,452050
2019-05-30,85660,451528
2019-05-31,85660,446711
2019-06-03,85660,446793
2019-06-04,85660,458307
2019-06-05,85660,458292
2019-06-06,85660,458280
2019-06-07,85660,459510
2019-06-10,85660,458449
2019-06-11,85660,458583
2019-06-12,85660,458851
2019-06-13,85660,459742
2019-06-14,85660,459561
2019-06-17,85660,459809
2019-06-18,85660,460688
2019-06-19,85660,461844
2019-06-20,85660,462978
2019-06-21,85660,461565
2019-06-24,85660,463065
2019-06-25,85660,463226
2019-06-26,85660,462053
2019-06-27,85660,463308
2019-06-28,85660,468784
2019-07-01,85660,471344
2019-07-02,85660,472747
2019-07-03,85660,476483
2019-07-05,85660,475665
2019-07-08,85660,473377
2019-07-09,85660,474107
2019-07-10,85660,476252
2019-07-11,85660,477341
2019-07-12,85660,479589
2019-07-15,85660,479675
2019-07-16,85660,478057
2019-07-17,85660,474938
2019-07-18,85660,475533
2019-07-19,85660,475378
2019-07-22,85660,475724
2019-07-23,85660,475148
2019-07-24,85660,475830
2019-07-25,85660,475262
2019-07-26,85660,475230
2019-07-29,85660,475315
2019-07-30,85660,475341
2019-07-31,85660,475367
2019-08-01,85660,475397
2019-08-02,85660,475850
2019-08-05,85660,478212
2019-08-06,85660,478335
2019-08-07,85660,479640
2019-08-08,85660,478969
2019-08-09,85660,478594
2019-08-12,85660,480873
2019-08-13,85660,479806
2019-08-14,85660,481860
2019-08-15,85660,483167
2019-08-16,85660,483174
2019-08-19,85660,481720
2019-08-20,85660,482731
2019-08-21,85660,482449
2019-08-22,85660,481617
2019-08-23,85660,483586
2019-08-26,85660,487720
2019-08-27,85660,482933
2019-08-28,85660,486525
2019-08-29,85660,493860
2019-08-30,85660,493823
2019-09-03,85660,487959
2019-09-04,85660,493297
2019-09-05,85660,499826
2019-09-06,85660,500304
2019-09-09,85660,500296
2019-09-10,85660,500473
2019-09-11,85660,504118
2019-09-12,85660,505649
2019-09-13,85660,505417
2019-09-16,85660,503851
2019-09-17,85660,505150
2019-09-18,85660,504676
2019-09-19,85660,506985
2019-09-20,85660,506730
2019-09-23,85660,506795
2019-09-24,85660,506817
2019-09-25,85660,506842
2019-09-26,85660,506863
2019-09-27,85660,506885
2019-09-30,85660,506954
2019-10-01,85660,506975
2019-10-02,85660,506997
2019-10-03,85660,507022
2019-10-04,85660,507044
2019-10-07,85660,507118
2019-10-08,85660,507140
2019-10-09,85660,507165
2019-10-10,85660,507187
2019-10-11,85660,515358
2019-10-15,85660,518985
2019-10-16,85660,517013
2019-10-17,85660,518477
2019-10-18,85660,516459
2019-10-21,85660,520022
2019-10-22,85660,518180
2019-10-23,85660,519676
2019-10-24,85660,520666
2019-10-25,85660,522799
2019-10-28,85660,525716
2019-10-29,85660,525285
2019-10-30,85660,527037
2019-10-31,85660,525476
2019-11-01,85660,530598
2019-11-04,85660,532571
2019-11-05,85660,531942
2019-11-06,85660,532354
2019-11-07,85660,534057
2019-11-08,85660,534084
2019-11-12,85660,534185
2019-11-13,85660,534208
2019-11-14,85660,534234
2019-11-15,85660,537601
2019-11-18,85660,537340
2019-11-19,85660,539406
2019-11-20,85660,538710
2019-11-21,85660,536128
2019-11-22,85660,537494
2019-11-25,85660,545762
2019-11-26,85660,547446
2019-11-27,85660,550584
2019-11-29,85660,547006
2019-12-02,85660,547056
2019-12-03,85660,547083
2019-12-04,85660,547110
2019-12-05,85660,547140
2019-12-06,85660,547167
2019-12-09,85660,547251
2019-12-10,85660,547277
2019-12-11,85660,547304
2019-12-12,85660,547334
2019-12-13,85660,547361
2019-12-16,85660,547445
2019-12-17,85660,548561
2019-12-18,85660,549516
2019-12-19,85660,552203
2019-12-20,85660,554698
2019-12-23,85660,554988
2019-12-24,85660,555866
2019-12-26,85660,556221
2019-12-27,85660,559636
2019-12-30,85660,557824
2019-12-31,85660,558030
2020-01-02,85660,561364
2020-01-03,85660,563573
2020-01-06,85660,562836
2020-01-07,85660,562316
2020-01-08,85660,560966
2020-01-09,85660,561807
2020-01-10,85660,563041
2020-01-13,85660,562657
2020-01-14,85660,563388
2020-01-15,85660,564195
2020-01-16,85660,570492
2020-01-17,85660,569340
2020-01-21,85660,567015
2020-01-22,85660,567679
2020-01-23,85660,568203
2020-01-24,85660,561967
2020-01-27,85660,554846
2020-01-28,85660,560170
2020-01-29,85660,558659
2020-01-30,85660,559760
2020-01-31,85660,550045
2020-02-03,85660,557277
2020-02-04,85660,567296
2020-02-05,85660,569750
2020-02-06,85660,568905
2020-02-07,85660,563994
2020-02-10,85660,568154
2020-02-11,85660,571909
2020-02-12,85660,575394
2020-02-13,85660,577430
2020-02-14,85660,577894
2020-02-18,85660,577873
2020-02-19,85660,581225
2020-02-20,85660,581250
2020-02-21,85660,581272
2020-02-24,85660,581350
2020-02-25,85660,561817
2020-02-26,85660,554138
2020-02-27,85660,554162
2020-02-28,85660,554209
2020-03-02,85660,554256
2020-03-03,85660,554277
2020-03-04,85660,554293
2020-03-05,85660,554314
2020-03-06,85660,554330
2020-03-09,85660,554388
2020-03-10,85660,554405
2020-03-11,85660,554425
2020-03-12,85660,554442
2020-03-13,85660,554458
2020-03-16,85660,554516
2020-03-17,85660,554533
2020-03-18,85660,554553
2020-03-19,85660,554570
2020-03-20,85660,554590
2020-03-23,85660,554645
2020-03-24,85660,554665
2020-03-25,85660,569665
2020-03-26,85660,603710
2020-03-27,85660,583477
2020-03-30,85660,595172
2020-03-31,85660,588875
2020-04-01,85660,562840
2020-04-02,85660,575841
2020-04-03,85660,567219
2020-04-06,85660,593957
2020-04-07,85660,601703
2020-04-08,85660,602993
2020-04-09,85660,613732
2020-04-13,85660,608334
2020-04-14,85660,622349
2020-04-15,85660,606518
2020-04-16,85660,603828
2020-04-17,85660,619062
2020-04-20,85660,612173
2020-04-21,85660,600596
2020-04-22,85660,614360
2020-04-23,85660,614053
2020-04-24,85660,622651
2020-04-27,85660,631814
2020-04-28,85660,628543
2020-04-29,85660,645263
2020-04-30,85660,639307
2020-05-01,85660,621438
2020-05-04,85660,624060
2020-05-05,85660,629723
2020-05-06,85660,625361
2020-05-07,85660,632815
2020-05-08,85660,643611
2020-05-11,85660,643713
2020-05-12,85660,630567
2020-05-13,85660,630578
2020-05-14,85660,630590
2020-05-15,85660,630601
2020-05-18,85660,630640
2020-05-19,85660,630651
2020-05-20,85660,630662
2020-05-21,85660,630897
2020-05-22,85660,634865
2020-05-26,85660,649833
2020-05-27,85660,664147
2020-05-28,85660,655265
2020-05-29,85660,657465
2020-06-01,85660,666580
2020-06-02,85660,672590
2020-06-03,85660,671266
2020-06-04,85660,669932
2020-06-05,85660,669602
2020-06-08,85660,670803
2020-06-09,85660,672168
2020-06-10,85660,674217
2020-06-11,85660,675463
2020-06-12,85660,674353
2020-06-15,85660,674473
2020-06-16,85660,674437
2020-06-17,85660,674624
2020-06-18,85660,675602
2020-06-19,85660,675680
2020-06-22,85660,675673
2020-06-23,85660,675284
2020-06-24,85660,675527
2020-06-25,85660,675767
2020-06-26,85660,660354
2020-06-29,85660,673757
2020-06-30,85660,684759
2020-07-01,85660,685224
2020-07-02,85660,688500
2020-07-06,85660,699430
2020-07-07,85660,691867
2020-07-08,85660,697292
2020-07-09,85660,693544
2020-07-10,85660,700815
2020-07-13,85660,694249
2020-07-14,85660,703636
2020-07-15,85660,710058
2020-07-16,85660,707634
2020-07-17,85660,709687
2020-07-20,85660,710471
2020-07-21,85660,711522
2020-07-22,85660,712259
2020-07-23,85660,712963
2020-07-24,85660,712643
2020-07-27,85660,712155
2020-07-28,85660,713063
2020-07-29,85660,713076
2020-07-30,85660,713089
2020-07-31,85660,713102
2020-08-03,85660,713145
2020-08-04,85660,714897
2020-08-05,85660,714299
2020-08-06,85660,715082
2020-08-07,85660,714547
2020-08-10,85660,714167
2020-08-11,85660,710983
2020-08-12,85660,710354
2020-08-13,85660,708441
2020-08-14,85660,707987
2020-08-17,85660,708529
2020-08-18,85660,708892
2020-08-19,85660,708728
2020-08-20,85660,709592
2020-08-21,85660,709897
2020-08-24,85660,709878
2020-08-25,85660,708596
2020-08-26,85660,711667
2020-08-27,85660,715075
2020-08-28,85660,720163
2020-08-31,85660,721140
2020-09-01,85660,727882
2020-09-02,85660,739141
2020-09-03,85660,713329
2020-09-04,85660,707515
2020-09-08,85660,687920
2020-09-09,85660,701815
2020-09-10,85660,689510
2020-09-11,85660,689902
2020-09-14,85660,698923
2020-09-15,85660,702588
2020-09-16,85660,699357
2020-09-17,85660,694313
2020-09-18,85660,694575
2020-09-21,85660,674570
2020-09-22,85660,674582
2020-09-23,85660,674594
2020-09-24,85660,674606
2020-09-25,85660,674619
2020-09-28,85660,674660
2020-09-29,85660,674676
2020-09-30,85660,674688
2020-10-01,85660,674700
2020-10-02,85660,674712
2020-10-05,85660,674754
2020-10-06,85660,674766
2020-10-07,85660,674782
2020-10-08,85660,674794
2020-10-09,85660,674806
2020-10-13,85660,674864
2020-10-14,85660,671110
2020-10-15,85660,673761
2020-10-16,85660,671225
2020-10-19,85660,660287
2020-10-20,85660,663410
2020-10-21,85660,661982
2020-10-22,85660,665497
2020-10-23,85660,667794
2020-10-26,85660,655386
2020-10-27,85660,653413
2020-10-28,85660,630346
2020-10-29,85660,637935
2020-10-30,85660,630264
2020-11-02,85660,638032
2020-11-03,85660,649397
2020-11-04,85660,663705
2020-11-05,85660,676750
2020-11-06,85660,676641
2020-11-09,85660,676690
2020-11-10,85660,676706
2020-11-12,85660,676735
2020-11-13,85660,676751
2020-11-16,85660,687817
2020-11-17,85660,693660
2020-11-18,85660,690874
2020-11-19,85660,699519
2020-11-20,85660,700200
2020-11-23,85660,712671
2020-11-24,85660,722354
2020-11-25,85660,724818
2020-11-27,85660,731226
2020-11-30,85660,723231
2020-12-01,85660,723248
2020-12-02,85660,723266
2020-12-03,85660,723279
2020-12-04,85660,723296
2020-12-07,85660,723349
2020-12-08,85660,723366
2020-12-09,85660,723384
2020-12-10,85660,723397
2020-12-11,85660,723414
2020-12-14,85660,723467
2020-12-15,85660,723484
2020-12-16,85660,722772
2020-12-17,85660,734311
2020-12-18,85660,736054
2020-12-21,85660,737172
2020-12-22,85660,745045
2020-12-23,85660,746779
2020-12-24,85660,748416
2020-12-28,85660,754055
2020-12-29,85660,763199
2020-12-30,85660,764055
2020-12-31,85660,759138
2021-01-04,85660,764375
2021-01-05,85660,762502
2021-01-06,85660,758879
2021-01-07,85660,758392
2021-01-08,85660,757534
2021-01-11,85660,756791
2021-01-12,85660,756607
2021-01-13,85660,759078
2021-01-14,85660,757960
2021-01-15,85660,758941
2021-01-19,85660,767072
2021-01-20,85660,773088
2021-01-21,85660,768369
2021-01-22,85660,772589
2021-01-25,85660,771358
2021-01-26,85660,762950
2021-01-27,85660,743391
2021-01-28,85660,751734
2021-01-29,85660,740700
2021-02-01,85660,757396
2021-02-02,85660,770896
2021-02-03,85660,772784
2021-02-04,85660,786100
2021-02-05,85660,796381
2021-02-08,85660,810845
2021-02-09,85660,814748
2021-02-10,85660,814024
2021-02-11,85660,818122
2021-02-12,85660,822215
2021-02-16,85660,817867
2021-02-17,85660,810643
2021-02-18,85660,810668
2021-02-19,85660,810692
2021-02-22,85660,810766
2021-02-23,85660,805557
2021-02-24,85660,816185
2021-02-25,85660,816210
2021-02-26,85660,816284
2021-03-01,85660,816308
2021-03-02,85660,816338
2021-03-03,85660,816367
2021-03-04,85660,816396
2021-03-05,85660,816426
2021-03-08,85660,816520
2021-03-09,85660,816549
2021-03-10,85660,816578
2021-03-11,85660,816608
2021-03-12,85660,816637
2021-03-15,85660,816731
2021-03-16,85660,816761
2021-03-17,85660,816790
2021-03-18,85660,816819
2021-03-19,85660,816849
2021-03-22,85660,816943
2021-03-23,85660,816972
2021-03-24,85660,798357
2021-03-25,85660,809677
2021-03-26,85660,822034
2021-03-29,85660,804245
2021-03-30,85660,813561
2021-03-31,85660,823805
2021-04-01,85660,833540
2021-04-05,85660,845685
2021-04-06,85660,844903
2021-04-07,85660,847860
2021-04-08,85660,851777
2021-04-09,85660,851886
2021-04-12,85660,849337
2021-04-13,85660,851732
2021-04-14,85660,855959
2021-04-15,85660,860635
2021-04-16,85660,866086

Add	Strategy#	Email Alert	SMS Alert
	85660

2021-04-16	G Fund	F Fund	C Fund	S Fund	I Fund
Share Price	16.5642	20.6599	62.5744	83.2814	38.1916
$+/- Change	0.0007	-0.0439	0.2253	-0.0336	0.2404
% Day	0.00	-0.21	0.36	-0.04	0.63
% Week	0.03	0.35	1.39	1.40	1.67
% Month	0.07	0.85	5.41	4.13	4.25
% Year	0.34	-2.53	11.92	12.24	7.92

	Strategy#	Time in Fund (%)					Notes
	Strategy#	G	F	C	S	I	Notes

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
Month	1st IFT	2nd IFT	3rd IFT (G Only)
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2021 Beer Bet ("Matt goes for 3-0"): Matt Jerin Travis Larry Deena Ryan Anthony Submit
Benchmark by ID :

Strategy 85660
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	85660
2004	2.44	3.48	4.55	-1.86	4.01	2.08	-4.40	2.00	4.30	1.93	4.75	2.19	28.17
2005	0.37	4.23	0.92	0.50	2.73	2.82	3.60	2.09	2.02	3.25	3.38	-0.09	28.99
2006	6.42	-0.52	2.33	3.44	1.60	5.12	-0.09	3.32	2.16	1.91	1.91	0.15	31.29
2007	2.32	1.85	-0.48	4.17	3.39	0.60	3.90	1.97	5.10	-0.18	-4.91	6.13	26.05
2008	2.81	2.17	-0.92	5.32	2.73	-2.37	-1.43	3.07	0.14	4.97	-0.70	7.97	25.87
2009	-0.19	-1.64	0.51	7.71	6.35	5.82	3.44	-0.15	3.13	-3.67	2.07	4.16	30.49
2010	-1.66	3.72	-1.04	0.10	2.69	-3.87	3.95	2.25	9.51	0.31	4.62	3.57	26.19
2011	-1.49	4.39	3.97	4.76	-0.14	0.56	0.64	7.93	-5.42	3.99	0.93	5.41	27.85
2012	6.74	6.58	0.43	0.89	-0.67	-0.71	1.31	0.41	5.13	-1.94	4.80	0.87	26.04
2013	4.19	1.42	1.28	2.99	0.41	-2.36	5.42	-2.63	6.70	4.18	0.80	5.42	31.03
2014	-3.41	3.19	0.38	1.14	3.83	1.49	0.21	1.33	0.32	9.80	1.64	3.89	25.91
2015	2.92	6.08	-0.44	1.35	0.05	-2.17	3.17	4.96	-0.07	3.49	4.88	0.75	27.59
2016	1.32	-2.05	3.05	5.09	4.71	8.96	3.58	-0.43	0.84	-0.34	2.52	1.03	31.66
2017	1.34	2.42	2.19	1.04	2.19	2.95	2.54	2.69	1.91	0.48	4.75	2.04	29.93
2018	0.81	-0.27	1.56	1.79	3.32	2.44	3.59	2.57	2.36	0.01	6.52	-1.34	25.74
2019	3.76	4.17	2.00	3.29	-5.18	4.94	1.40	3.88	2.66	3.65	4.10	2.02	34.89
2020	-1.43	0.76	6.26	8.56	2.84	4.15	4.14	1.13	-6.44	-6.58	14.75	4.96	36.04
2021	-2.43	10.20	0.92	5.13									14.09
Mean:	1.38	2.79	1.53	3.08	2.05	1.79	2.06	2.14	2.02	1.49	3.34	2.89	28.21
Std Dev:	2.80	2.97	1.91	2.65	2.53	3.33	2.40	2.26	3.78	3.61	3.87	2.48	4.56
	# of IFTs:		28	CAGR:									CAGR:	28.13
	Time in (%):		G	F	C	S	I	Total Compound Return:					Total Compound Return:	8,560.86
			24	20	22	27	8	Time In Stocks (C,S,I):					Time In Stocks (C,S,I):	56.23

E-mail:
Password:
Register Forgot Password