TSPcalc - Seasonal Calculator

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strat. ID#	2004 - 2026 stats (%)	2004 - 2026 stats (%)	# of IFTs	Time in Fund (%)	Time in (%)
281988	33.87	29.69	50,639.64	28	17	19	15	40	9	64
281149	33.85	29.49	50,672.46	28	17	19	15	41	8	64
284145	33.82	29.76	49,757.09	28	13	23	15	40	9	64
281853	33.80	30.28	49,313.03	28	17	19	15	41	8	64
279374	33.74	29.68	49,556.68	28	17	19	15	41	8	64
282695	33.72	29.47	49,486.15	28	17	19	15	40	9	64
282696	33.72	29.19	49,861.76	28	17	18	15	40	10	65
282721	33.71	32.68	45,974.58	28	16	19	15	41	9	65
282967	33.71	29.65	49,295.35	28	17	19	14	41	9	64
282710	33.70	29.27	49,518.33	28	17	19	15	41	9	64
281144	33.69	29.15	49,821.59	28	17	19	15	40	8	64
278829	33.68	30.39	47,997.68	29	20	15	9	41	14	64
277584	33.66	30.33	48,504.68	29	19	15	13	41	12	66
282703	33.66	29.65	48,776.03	28	17	19	15	40	9	64
246643	33.64	31.71	46,180.98	29	21	17	6	38	18	62
281667	33.63	28.85	49,582.90	28	17	17	15	41	10	66
204270	33.62	31.09	46,633.24	29	21	16	6	38	18	62
239159	33.62	30.72	47,278.44	29	21	15	10	37	16	64
279701	33.62	29.64	48,929.99	29	20	14	14	41	12	66
282720	33.61	30.49	47,582.20	28	16	19	15	40	10	65
254780	33.60	30.33	47,632.66	28	15	22	12	36	16	64
265293	33.59	31.73	45,815.33	29	21	17	6	38	18	62
267377	33.59	30.04	47,886.99	28	15	19	14	37	16	67
279323	33.58	30.24	47,515.81	28	15	19	14	37	15	67
279237	33.57	30.37	47,151.89	28	15	19	14	36	16	66
268644	33.57	32.30	45,009.48	29	21	17	6	38	18	62
268639	33.57	32.05	45,112.00	29	21	17	6	37	18	61
277508	33.57	29.93	47,813.65	28	15	18	14	37	16	67
282448	33.57	26.35	51,903.40	29	19	18	14	44	6	63
256570	33.57	30.19	47,608.10	28	15	22	12	36	16	64
278771	33.56	29.91	47,862.39	28	15	19	15	37	15	67
256569	33.55	30.86	46,985.15	28	15	22	12	35	16	63
283175	33.55	30.19	48,177.09	28	17	22	15	37	9	61
215357	33.55	31.98	45,163.88	29	21	17	6	38	18	62
274415	33.55	30.68	46,555.08	28	15	19	8	43	16	67
264655	33.55	31.10	45,898.57	29	15	22	7	39	17	63
277009	33.55	29.97	47,603.80	28	15	18	14	37	16	67
260669	33.54	30.92	46,307.83	28	15	22	6	41	16	64
246639	33.53	32.53	44,369.45	29	21	16	6	39	18	63
201218	33.53	31.34	45,606.25	29	21	16	7	38	18	63
228763	33.53	31.85	45,094.64	29	21	16	6	38	18	62
227350	33.52	31.68	44,906.23	29	21	16	7	37	18	62
279324	33.51	30.52	46,739.72	28	15	19	14	36	16	67
204679	33.51	31.49	45,252.65	29	21	16	7	38	18	63
201219	33.51	31.88	44,804.10	29	21	16	7	38	18	63
228764	33.50	31.90	44,791.86	29	21	17	6	38	18	62
282723	33.50	27.94	49,482.31	28	17	19	15	40	9	64
274940	33.50	31.69	45,113.07	29	21	17	6	37	18	62
228769	33.49	31.85	44,746.63	29	19	19	6	38	18	62
283808	33.49	29.28	47,992.19	28	21	15	15	40	9	64
278562	33.49	33.36	42,604.09	29	21	17	6	44	12	62
282697	33.49	29.03	48,458.12	28	17	18	15	41	9	65
282701	33.48	29.64	47,458.62	28	17	20	15	40	9	63
282722	33.48	29.71	47,275.86	28	17	19	15	41	9	64
274416	33.48	30.18	46,667.40	28	15	19	16	38	12	67
260670	33.48	30.45	46,419.56	28	15	22	14	37	13	64
265419	33.48	31.86	44,983.18	29	21	17	6	38	18	62
253078	33.47	32.48	44,081.77	29	21	17	6	37	19	62
204304	33.47	31.56	44,718.62	29	21	16	7	38	18	63
283495	33.47	29.53	48,067.31	28	17	22	15	38	9	61
282700	33.47	29.33	47,841.99	28	17	19	15	40	9	64
279758	33.46	30.61	46,003.67	28	15	19	15	36	16	67
281633	33.46	29.06	48,023.27	28	21	15	15	41	8	64
279812	33.46	28.86	48,171.56	28	17	19	16	41	7	64
204278	33.46	31.27	44,876.89	29	21	16	7	38	18	63
283168	33.46	29.21	48,129.24	28	17	15	15	44	9	68
204682	33.45	31.83	44,513.47	29	21	16	7	37	19	63
281864	33.45	29.11	47,872.97	28	17	19	15	40	8	64
282711	33.45	28.91	48,009.60	28	18	19	14	40	9	63
265029	33.45	32.13	44,343.55	29	21	17	6	38	18	62
283167	33.44	28.77	48,777.47	28	17	15	15	44	9	68
204296	33.44	31.24	44,875.37	29	21	16	6	38	18	63
204175	33.44	31.63	44,748.70	29	21	16	7	38	18	63
282719	33.43	28.97	47,714.98	28	17	19	15	40	9	64
228765	33.43	31.82	44,303.50	29	20	18	6	38	18	62
249919	33.43	31.41	44,663.10	29	21	16	7	38	18	63
204139	33.43	31.47	44,777.86	29	21	16	7	38	18	63
201221	33.43	30.49	46,468.29	29	21	15	12	38	15	64
279320	33.43	29.84	47,024.58	28	15	19	14	37	15	66
264656	33.42	31.20	44,559.96	28	15	22	7	39	18	64
271901	33.41	31.51	44,599.60	29	23	16	6	38	18	62
228841	33.41	31.84	44,350.51	29	21	17	6	38	18	62
278772	33.41	29.71	46,636.07	28	15	19	15	37	16	67
265265	33.41	31.62	44,430.78	29	21	16	7	38	18	63
277012	33.40	29.06	47,919.36	27	15	18	14	36	16	67
274941	33.40	31.65	44,429.11	29	21	17	7	37	18	62
265088	33.40	32.12	43,888.10	29	21	17	6	39	18	62
228847	33.40	31.91	44,098.55	29	21	17	6	38	18	62
204183	33.40	31.61	44,396.32	29	21	16	7	37	19	63
228768	33.40	31.85	44,026.88	29	19	19	6	38	18	62
192009	33.39	30.36	45,652.98	29	21	17	7	37	18	62
283177	33.39	29.09	47,526.13	27	17	15	15	45	9	68
204685	33.39	31.18	44,784.94	29	21	16	7	38	18	62
240551	33.39	30.94	45,086.10	29	21	15	8	39	16	64
283169	33.39	29.06	47,810.90	28	17	16	15	44	9	67
265163	33.38	31.69	44,134.80	29	21	16	6	38	18	63
204298	33.38	30.92	44,686.92	29	21	16	8	37	18	63
204718	33.38	31.25	44,295.79	29	21	16	7	38	18	63
204681	33.38	31.27	44,530.51	29	21	16	7	37	18	63
268641	33.38	31.75	44,109.85	29	21	17	6	37	18	61

Strategy 282700
2004	0.40	2.65	4.98	-3.32	4.85	2.74	-4.78	4.51	2.47	1.36	7.37	4.17	30.25
2005	1.16	1.89	-2.44	-6.10	4.83	2.43	3.51	0.73	-0.25	3.75	2.99	-0.52	12.09
2006	7.05	-0.51	1.81	2.24	-2.65	1.03	0.46	3.83	-0.01	1.42	2.68	0.53	19.05
2007	3.37	2.96	1.62	3.59	3.40	-0.11	1.23	1.99	2.57	0.05	-1.97	3.43	24.31
2008	6.64	1.04	5.10	4.25	2.65	-5.09	0.93	0.17	-1.09	15.55	13.41	15.67	74.35
2009	0.05	-5.34	2.63	20.45	5.72	5.97	8.12	0.93	10.76	-3.28	4.44	6.97	71.30
2010	-0.77	4.94	3.28	5.69	-5.37	-9.74	7.30	-2.38	2.69	1.05	2.99	6.48	15.70
2011	0.84	6.63	6.27	2.95	1.25	-3.44	2.34	13.22	3.68	4.28	2.98	2.14	51.56
2012	3.81	5.86	-0.51	2.44	-3.93	4.75	-1.18	0.30	3.22	-0.79	-1.32	3.48	16.81
2013	3.36	3.42	-0.32	2.80	0.23	0.54	5.95	-3.36	3.98	3.16	3.78	4.49	31.47
2014	-3.25	3.25	3.17	0.46	1.74	4.16	1.36	4.55	-1.75	5.85	1.08	0.90	23.34
2015	1.04	6.28	1.05	0.33	1.25	-2.22	1.93	-3.85	2.96	3.54	-0.02	-4.06	8.01
2016	2.64	-1.34	4.53	2.31	3.11	9.62	4.17	0.71	-1.84	0.22	6.65	3.60	39.57
2017	0.52	3.40	1.79	2.81	-0.14	3.14	2.93	3.10	3.27	1.15	1.27	1.87	28.10
2018	-1.21	-2.11	-0.98	1.35	0.96	2.07	4.09	3.82	-0.16	-0.27	4.47	-12.35	-1.46
2019	0.88	4.40	-0.12	2.50	-2.89	8.18	2.30	2.66	2.53	2.91	4.18	3.89	35.83
2020	-1.75	7.51	18.75	15.77	12.47	11.90	4.27	2.21	2.83	-7.83	14.91	11.30	136.06
2021	-3.65	8.66	0.07	4.99	4.38	1.64	2.83	3.88	-1.03	5.46	-3.57	4.63	31.26
2022	-1.10	3.02	5.49	-3.72	6.41	-4.31	6.28	-6.43	-1.83	6.18	6.51	-6.93	8.31
2023	7.16	0.99	9.04	-0.24	0.57	7.96	3.00	0.10	-0.73	-3.53	10.53	8.82	51.79
2024	-1.87	4.98	1.10	-3.54	-1.02	1.47	2.05	8.91	3.60	-0.52	12.76	-6.23	22.20
2025	-0.27	1.67	-4.37	12.19	-0.17	6.68	3.25	3.47	2.09	4.49	3.73	3.66	41.96
2026	-2.07												-2.07
Mean:	1.00	2.92	2.81	3.19	1.71	2.24	2.83	1.96	1.73	2.01	4.54	2.54	33.47
Std Dev:	3.01	3.25	4.60	6.04	3.86	5.06	2.74	4.09	2.81	4.42	4.79	5.99	29.33
	# of IFTs:	28	CAGR:	CAGR:	30.78
	Time in (%):	G	F	C	S	I	Total Compound Return:	Total Compound Return:	47,841.95
		17	19	15	40	9	Time In Stocks (C,S,I):	Time In Stocks (C,S,I):	63.63

Graph

tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color
282700,282700,1,1

datapoint_fund,datapoint_date,datapoint_increase
2004-01-02,282700,10070
2004-01-05,282700,10080
2004-01-06,282700,10120
2004-01-07,282700,10141
2004-01-08,282700,10141
2004-01-09,282700,10212
2004-01-12,282700,10212
2004-01-13,282700,10232
2004-01-14,282700,10242
2004-01-15,282700,10252
2004-01-16,282700,10242
2004-01-20,282700,10232
2004-01-21,282700,10242
2004-01-22,282700,10203
2004-01-23,282700,10234
2004-01-26,282700,10320
2004-01-27,282700,10242
2004-01-28,282700,10071
2004-01-29,282700,10009
2004-01-30,282700,10040
2004-02-02,282700,10048
2004-02-03,282700,10024
2004-02-04,282700,9861
2004-02-05,282700,9900
2004-02-06,282700,10102
2004-02-09,282700,10141
2004-02-10,282700,10226
2004-02-11,282700,10312
2004-02-12,282700,10265
2004-02-13,282700,10195
2004-02-17,282700,10304
2004-02-18,282700,10265
2004-02-19,282700,10275
2004-02-20,282700,10255
2004-02-23,282700,10275
2004-02-24,282700,10286
2004-02-25,282700,10286
2004-02-26,282700,10275
2004-02-27,282700,10306
2004-03-01,282700,10409
2004-03-02,282700,10349
2004-03-03,282700,10366
2004-03-04,282700,10366
2004-03-05,282700,10366
2004-03-08,282700,10376
2004-03-09,282700,10376
2004-03-10,282700,10376
2004-03-11,282700,10376
2004-03-12,282700,10376
2004-03-15,282700,10376
2004-03-16,282700,10513
2004-03-17,282700,10666
2004-03-18,282700,10650
2004-03-19,282700,10569
2004-03-22,282700,10440
2004-03-23,282700,10481
2004-03-24,282700,10456
2004-03-25,282700,10617
2004-03-26,282700,10585
2004-03-29,282700,10706
2004-03-30,282700,10722
2004-03-31,282700,10819
2004-04-01,282700,10955
2004-04-02,282700,10947
2004-04-05,282700,10958
2004-04-06,282700,10958
2004-04-07,282700,10958
2004-04-08,282700,10917
2004-04-12,282700,10925
2004-04-13,282700,10721
2004-04-14,282700,10664
2004-04-15,282700,10639
2004-04-16,282700,10688
2004-04-19,282700,10754
2004-04-20,282700,10590
2004-04-21,282700,10672
2004-04-22,282700,10844
2004-04-23,282700,10811
2004-04-26,282700,10795
2004-04-27,282700,10795
2004-04-28,282700,10615
2004-04-29,282700,10459
2004-04-30,282700,10459
2004-05-03,282700,10470
2004-05-04,282700,10470
2004-05-05,282700,10470
2004-05-06,282700,10470
2004-05-07,282700,10470
2004-05-10,282700,10480
2004-05-11,282700,10480
2004-05-12,282700,10480
2004-05-13,282700,10480
2004-05-14,282700,10480
2004-05-17,282700,10362
2004-05-18,282700,10472
2004-05-19,282700,10455
2004-05-20,282700,10464
2004-05-21,282700,10524
2004-05-24,282700,10626
2004-05-25,282700,10830
2004-05-26,282700,10899
2004-05-27,282700,10933
2004-05-28,282700,10967
2004-06-01,282700,11009
2004-06-02,282700,11035
2004-06-03,282700,10873
2004-06-04,282700,10950
2004-06-07,282700,11129
2004-06-08,282700,11112
2004-06-09,282700,11089
2004-06-10,282700,11089
2004-06-14,282700,11044
2004-06-15,282700,11145
2004-06-16,282700,11123
2004-06-17,282700,11145
2004-06-18,282700,11145
2004-06-21,282700,11156
2004-06-22,282700,11145
2004-06-23,282700,11156
2004-06-24,282700,11179
2004-06-25,282700,11190
2004-06-28,282700,11139
2004-06-29,282700,11182
2004-06-30,282700,11267
2004-07-01,282700,11139
2004-07-02,282700,11102
2004-07-06,282700,11017
2004-07-07,282700,11036
2004-07-08,282700,10952
2004-07-09,282700,10989
2004-07-12,282700,10999
2004-07-13,282700,11008
2004-07-14,282700,10971
2004-07-15,282700,10924
2004-07-16,282700,10877
2004-07-19,282700,10868
2004-07-20,282700,10943
2004-07-21,282700,10802
2004-07-22,282700,10831
2004-07-23,282700,10728
2004-07-26,282700,10717
2004-07-27,282700,10653
2004-07-28,282700,10664
2004-07-29,282700,10675
2004-07-30,282700,10728
2004-08-02,282700,10738
2004-08-03,282700,10749
2004-08-04,282700,10749
2004-08-05,282700,10760
2004-08-06,282700,10855
2004-08-09,282700,10845
2004-08-10,282700,10823
2004-08-11,282700,10834
2004-08-12,282700,10710
2004-08-13,282700,10729
2004-08-16,282700,10872
2004-08-17,282700,10901
2004-08-18,282700,11034
2004-08-19,282700,10996
2004-08-20,282700,11166
2004-08-23,282700,11104
2004-08-24,282700,11121
2004-08-25,282700,11211
2004-08-26,282700,11193
2004-08-27,282700,11256
2004-08-30,282700,11148
2004-08-31,282700,11211
2004-09-01,282700,11211
2004-09-02,282700,11222
2004-09-03,282700,11222
2004-09-07,282700,11341
2004-09-08,282700,11367
2004-09-09,282700,11299
2004-09-10,282700,11361
2004-09-13,282700,11423
2004-09-14,282700,11414
2004-09-15,282700,11369
2004-09-16,282700,11467
2004-09-17,282700,11467
2004-09-20,282700,11478
2004-09-21,282700,11478
2004-09-22,282700,11478
2004-09-23,282700,11478
2004-09-24,282700,11478
2004-09-27,282700,11489
2004-09-28,282700,11489
2004-09-29,282700,11489
2004-09-30,282700,11489
2004-10-01,282700,11489
2004-10-04,282700,11489
2004-10-05,282700,11499
2004-10-06,282700,11499
2004-10-07,282700,11499
2004-10-08,282700,11499
2004-10-12,282700,11499
2004-10-13,282700,11499
2004-10-14,282700,11392
2004-10-15,282700,11441
2004-10-18,282700,11499
2004-10-19,282700,11392
2004-10-20,282700,11392
2004-10-21,282700,11422
2004-10-22,282700,11315
2004-10-25,282700,11305
2004-10-26,282700,11470
2004-10-27,282700,11626
2004-10-28,282700,11645
2004-10-29,282700,11645
2004-11-01,282700,11672
2004-11-02,282700,11663
2004-11-03,282700,11822
2004-11-04,282700,11954
2004-11-05,282700,11989
2004-11-08,282700,11962
2004-11-09,282700,12006
2004-11-10,282700,12059
2004-11-12,282700,12288
2004-11-15,282700,12315
2004-11-16,282700,12303
2004-11-17,282700,12339
2004-11-18,282700,12362
2004-11-19,282700,12221
2004-11-22,282700,12318
2004-11-23,282700,12380
2004-11-24,282700,12477
2004-11-26,282700,12504
2004-11-29,282700,12522
2004-11-30,282700,12504
2004-12-01,282700,12504
2004-12-02,282700,12478
2004-12-03,282700,12504
2004-12-06,282700,12478
2004-12-07,282700,12286
2004-12-08,282700,12347
2004-12-09,282700,12373
2004-12-10,282700,12417
2004-12-13,282700,12504
2004-12-14,282700,12591
2004-12-15,282700,12687
2004-12-16,282700,12600
2004-12-17,282700,12617
2004-12-20,282700,12556
2004-12-21,282700,12696
2004-12-22,282700,12739
2004-12-23,282700,12840
2004-12-27,282700,12967
2004-12-28,282700,12975
2004-12-29,282700,12933
2004-12-30,282700,13017
2004-12-31,282700,13025
2005-01-03,282700,12967
2005-01-04,282700,12929
2005-01-05,282700,12942
2005-01-06,282700,12942
2005-01-07,282700,12942
2005-01-10,282700,12942
2005-01-11,282700,12967
2005-01-12,282700,12979
2005-01-13,282700,13004
2005-01-14,282700,12991
2005-01-18,282700,13004
2005-01-19,282700,13004
2005-01-20,282700,13029
2005-01-21,282700,13001
2005-01-24,282700,12881
2005-01-25,282700,12890
2005-01-26,282700,13029
2005-01-27,282700,13047
2005-01-28,282700,13010
2005-01-31,282700,13177
2005-02-01,282700,13260
2005-02-02,282700,13334
2005-02-03,282700,13297
2005-02-04,282700,13455
2005-02-07,282700,13436
2005-02-08,282700,13464
2005-02-09,282700,13279
2005-02-10,282700,13316
2005-02-11,282700,13455
2005-02-14,282700,13455
2005-02-15,282700,13473
2005-02-16,282700,13529
2005-02-17,282700,13516
2005-02-18,282700,13477
2005-02-22,282700,13464
2005-02-23,282700,13477
2005-02-24,282700,13464
2005-02-25,282700,13477
2005-02-28,282700,13426
2005-03-01,282700,13499
2005-03-02,282700,13499
2005-03-03,282700,13509
2005-03-04,282700,13509
2005-03-07,282700,13509
2005-03-08,282700,13522
2005-03-09,282700,13522
2005-03-10,282700,13522
2005-03-11,282700,13522
2005-03-14,282700,13522
2005-03-15,282700,13522
2005-03-16,282700,13513
2005-03-17,282700,13446
2005-03-18,282700,13420
2005-03-21,282700,13318
2005-03-22,282700,13200
2005-03-23,282700,13115
2005-03-24,282700,13098
2005-03-28,282700,13064
2005-03-29,282700,13030
2005-03-30,282700,13030
2005-03-31,282700,13098
2005-04-01,282700,13047
2005-04-04,282700,12945
2005-04-05,282700,12945
2005-04-06,282700,12945
2005-04-07,282700,12945
2005-04-08,282700,12810
2005-04-11,282700,12774
2005-04-12,282700,12855
2005-04-13,282700,12675
2005-04-14,282700,12495
2005-04-15,282700,12314
2005-04-18,282700,12368
2005-04-19,282700,12531
2005-04-20,282700,12368
2005-04-21,282700,12585
2005-04-22,282700,12450
2005-04-25,282700,12603
2005-04-26,282700,12477
2005-04-27,282700,12468
2005-04-28,282700,12287
2005-04-29,282700,12299
2005-05-02,282700,12299
2005-05-03,282700,12299
2005-05-04,282700,12299
2005-05-05,282700,12299
2005-05-06,282700,12299
2005-05-09,282700,12310
2005-05-10,282700,12310
2005-05-11,282700,12310
2005-05-12,282700,12310
2005-05-13,282700,12260
2005-05-16,282700,12379
2005-05-17,282700,12459
2005-05-18,282700,12654
2005-05-19,282700,12725
2005-05-20,282700,12725
2005-05-23,282700,12796
2005-05-24,282700,12805
2005-05-25,282700,12707
2005-05-26,282700,12831
2005-05-27,282700,12884
2005-05-31,282700,12893
2005-06-01,282700,13008
2005-06-02,282700,13053
2005-06-03,282700,12991
2005-06-06,282700,13026
2005-06-07,282700,13044
2005-06-08,282700,12991
2005-06-09,282700,12979
2005-06-10,282700,12930
2005-06-13,282700,12918
2005-06-14,282700,12905
2005-06-15,282700,12905
2005-06-16,282700,12930
2005-06-17,282700,12930
2005-06-20,282700,12930
2005-06-21,282700,12954
2005-06-22,282700,13015
2005-06-23,282700,13003
2005-06-24,282700,13027
2005-06-27,282700,13039
2005-06-28,282700,13215
2005-06-29,282700,13233
2005-06-30,282700,13206
2005-07-01,282700,13277
2005-07-05,282700,13401
2005-07-06,282700,13287
2005-07-07,282700,13318
2005-07-08,282700,13473
2005-07-11,282700,13566
2005-07-12,282700,13597
2005-07-13,282700,13607
2005-07-14,282700,13638
2005-07-15,282700,13659
2005-07-18,282700,13587
2005-07-19,282700,13669
2005-07-20,282700,13742
2005-07-21,282700,13649
2005-07-22,282700,13721
2005-07-25,282700,13669
2005-07-26,282700,13682
2005-07-27,282700,13669
2005-07-28,282700,13708
2005-07-29,282700,13669
2005-08-01,282700,13644
2005-08-02,282700,13631
2005-08-03,282700,13657
2005-08-04,282700,13644
2005-08-05,282700,13605
2005-08-08,282700,13592
2005-08-09,282700,13605
2005-08-10,282700,13618
2005-08-11,282700,13710
2005-08-12,282700,13628
2005-08-15,282700,13669
2005-08-16,282700,13515
2005-08-17,282700,13525
2005-08-18,282700,13515
2005-08-19,282700,13541
2005-08-22,282700,13594
2005-08-23,282700,13576
2005-08-24,282700,13568
2005-08-25,282700,13594
2005-08-26,282700,13471
2005-08-29,282700,13568
2005-08-30,282700,13550
2005-08-31,282700,13769
2005-09-01,282700,13769
2005-09-02,282700,13769
2005-09-06,282700,13782
2005-09-07,282700,13790
2005-09-08,282700,13724
2005-09-09,282700,13831
2005-09-12,282700,13857
2005-09-13,282700,13753
2005-09-14,282700,13666
2005-09-15,282700,13658
2005-09-16,282700,13710
2005-09-19,282700,13710
2005-09-20,282700,13722
2005-09-21,282700,13722
2005-09-22,282700,13722
2005-09-23,282700,13722
2005-09-26,282700,13722
2005-09-27,282700,13722
2005-09-28,282700,13735
2005-09-29,282700,13735
2005-09-30,282700,13735
2005-10-03,282700,13735
2005-10-04,282700,13735
2005-10-05,282700,13735
2005-10-06,282700,13747
2005-10-07,282700,13747
2005-10-11,282700,13747
2005-10-12,282700,13747
2005-10-13,282700,13760
2005-10-14,282700,13868
2005-10-17,282700,13911
2005-10-18,282700,13770
2005-10-19,282700,13976
2005-10-20,282700,13770
2005-10-21,282700,13792
2005-10-24,282700,14019
2005-10-25,282700,13987
2005-10-26,282700,13933
2005-10-27,282700,13781
2005-10-28,282700,14019
2005-10-31,282700,14249
2005-11-01,282700,14231
2005-11-02,282700,14461
2005-11-03,282700,14525
2005-11-04,282700,14507
2005-11-07,282700,14553
2005-11-08,282700,14479
2005-11-09,282700,14525
2005-11-10,282700,14608
2005-11-14,282700,14645
2005-11-15,282700,14535
2005-11-16,282700,14576
2005-11-17,282700,14604
2005-11-18,282700,14576
2005-11-21,282700,14703
2005-11-22,282700,14793
2005-11-23,282700,14830
2005-11-25,282700,14848
2005-11-28,282700,14621
2005-11-29,282700,14649
2005-11-30,282700,14676
2005-12-01,282700,14676
2005-12-02,282700,14693
2005-12-05,282700,14622
2005-12-06,282700,14631
2005-12-07,282700,14569
2005-12-08,282700,14613
2005-12-09,282700,14667
2005-12-12,282700,14694
2005-12-13,282700,14702
2005-12-14,282700,14738
2005-12-15,282700,14658
2005-12-16,282700,14613
2005-12-19,282700,14444
2005-12-20,282700,14471
2005-12-21,282700,14569
2005-12-22,282700,14658
2005-12-23,282700,14674
2005-12-27,282700,14558
2005-12-28,282700,14733
2005-12-29,282700,14741
2005-12-30,282700,14600
2006-01-03,282700,15081
2006-01-04,282700,15109
2006-01-05,282700,15109
2006-01-06,282700,15095
2006-01-09,282700,15109
2006-01-10,282700,15081
2006-01-11,282700,15053
2006-01-12,282700,15095
2006-01-13,282700,15138
2006-01-17,282700,15152
2006-01-18,282700,15152
2006-01-19,282700,15123
2006-01-20,282700,15152
2006-01-23,282700,15215
2006-01-24,282700,15377
2006-01-25,282700,15305
2006-01-26,282700,15467
2006-01-27,282700,15548
2006-01-30,282700,15566
2006-01-31,282700,15629
2006-02-01,282700,15620
2006-02-02,282700,15476
2006-02-03,282700,15413
2006-02-06,282700,15485
2006-02-07,282700,15269
2006-02-08,282700,15314
2006-02-09,282700,15260
2006-02-10,282700,15251
2006-02-13,282700,15116
2006-02-14,282700,15242
2006-02-15,282700,15323
2006-02-16,282700,15476
2006-02-17,282700,15519
2006-02-21,282700,15505
2006-02-22,282700,15534
2006-02-23,282700,15519
2006-02-24,282700,15519
2006-02-27,282700,15519
2006-02-28,282700,15548
2006-03-01,282700,15682
2006-03-02,282700,15660
2006-03-03,282700,15638
2006-03-06,282700,15652
2006-03-07,282700,15652
2006-03-08,282700,15652
2006-03-09,282700,15652
2006-03-10,282700,15652
2006-03-13,282700,15665
2006-03-14,282700,15665
2006-03-15,282700,15665
2006-03-16,282700,15665
2006-03-17,282700,15756
2006-03-20,282700,15830
2006-03-21,282700,15740
2006-03-22,282700,15772
2006-03-23,282700,15624
2006-03-24,282700,15731
2006-03-27,282700,15715
2006-03-28,282700,15575
2006-03-29,282700,15748
2006-03-30,282700,15953
2006-03-31,282700,15830
2006-04-03,282700,16003
2006-04-04,282700,16085
2006-04-05,282700,16085
2006-04-06,282700,16085
2006-04-07,282700,16085
2006-04-10,282700,16031
2006-04-11,282700,15867
2006-04-12,282700,15922
2006-04-13,282700,15967
2006-04-17,282700,15949
2006-04-18,282700,16267
2006-04-19,282700,16421
2006-04-20,282700,16375
2006-04-21,282700,16348
2006-04-24,282700,16276
2006-04-25,282700,16221
2006-04-26,282700,16203
2006-04-27,282700,16185
2006-04-28,282700,16185
2006-05-01,282700,16185
2006-05-02,282700,16185
2006-05-03,282700,16185
2006-05-04,282700,16199
2006-05-05,282700,16199
2006-05-08,282700,16199
2006-05-09,282700,16199
2006-05-10,282700,16213
2006-05-11,282700,16213
2006-05-12,282700,16032
2006-05-15,282700,16077
2006-05-16,282700,16068
2006-05-17,282700,15810
2006-05-18,282700,15672
2006-05-19,282700,15737
2006-05-22,282700,15580
2006-05-23,282700,15516
2006-05-24,282700,15470
2006-05-25,282700,15718
2006-05-26,282700,15838
2006-05-30,282700,15553
2006-05-31,282700,15755
2006-06-01,282700,16022
2006-06-02,282700,16068
2006-06-05,282700,15700
2006-06-06,282700,15590
2006-06-07,282700,15488
2006-06-08,282700,15443
2006-06-09,282700,15443
2006-06-12,282700,15443
2006-06-13,282700,15472
2006-06-14,282700,15399
2006-06-15,282700,15370
2006-06-16,282700,15341
2006-06-19,282700,15341
2006-06-20,282700,15327
2006-06-21,282700,15327
2006-06-22,282700,15298
2006-06-23,282700,15283
2006-06-26,282700,15269
2006-06-27,282700,15297
2006-06-28,282700,15344
2006-06-29,282700,15797
2006-06-30,282700,15917
2006-07-03,282700,16037
2006-07-05,282700,15923
2006-07-06,282700,15969
2006-07-07,282700,15855
2006-07-10,282700,15877
2006-07-11,282700,15946
2006-07-12,282700,15775
2006-07-13,282700,15569
2006-07-14,282700,15489
2006-07-17,282700,15466
2006-07-18,282700,15500
2006-07-19,282700,15786
2006-07-20,282700,15660
2006-07-21,282700,15546
2006-07-24,282700,15809
2006-07-25,282700,15900
2006-07-26,282700,15930
2006-07-27,282700,15930
2006-07-28,282700,15990
2006-07-31,282700,15990
2006-08-01,282700,16004
2006-08-02,282700,16019
2006-08-03,282700,16019
2006-08-04,282700,16064
2006-08-07,282700,16064
2006-08-08,282700,16064
2006-08-09,282700,16064
2006-08-10,282700,16064
2006-08-11,282700,16006
2006-08-14,282700,16029
2006-08-15,282700,16248
2006-08-16,282700,16375
2006-08-17,282700,16398
2006-08-18,282700,16467
2006-08-21,282700,16360
2006-08-22,282700,16389
2006-08-23,282700,16234
2006-08-24,282700,16234
2006-08-25,282700,16234
2006-08-28,282700,16360
2006-08-29,282700,16476
2006-08-30,282700,16544
2006-08-31,282700,16603
2006-09-01,282700,16603
2006-09-05,282700,16617
2006-09-06,282700,16617
2006-09-07,282700,16386
2006-09-08,282700,16377
2006-09-11,282700,16220
2006-09-12,282700,16500
2006-09-13,282700,16625
2006-09-14,282700,16558
2006-09-15,282700,16577
2006-09-18,282700,16587
2006-09-19,282700,16587
2006-09-20,282700,16587
2006-09-21,282700,16587
2006-09-22,282700,16587
2006-09-25,282700,16601
2006-09-26,282700,16601
2006-09-27,282700,16601
2006-09-28,282700,16601
2006-09-29,282700,16601
2006-10-02,282700,16615
2006-10-03,282700,16615
2006-10-04,282700,16615
2006-10-05,282700,16615
2006-10-06,282700,16615
2006-10-10,282700,16630
2006-10-11,282700,16630
2006-10-12,282700,16630
2006-10-13,282700,16663
2006-10-16,282700,16707
2006-10-17,282700,16652
2006-10-18,282700,16674
2006-10-19,282700,16685
2006-10-20,282700,16707
2006-10-23,282700,16807
2006-10-24,282700,16807
2006-10-25,282700,16873
2006-10-26,282700,16951
2006-10-27,282700,16818
2006-10-30,282700,16864
2006-10-31,282700,16837
2006-11-01,282700,16613
2006-11-02,282700,16576
2006-11-03,282700,16632
2006-11-06,282700,16837
2006-11-07,282700,16864
2006-11-08,282700,16976
2006-11-09,282700,16874
2006-11-10,282700,16967
2006-11-13,282700,17013
2006-11-14,282700,17199
2006-11-15,282700,17168
2006-11-16,282700,17137
2006-11-17,282700,17199
2006-11-20,282700,17215
2006-11-21,282700,17270
2006-11-22,282700,17325
2006-11-24,282700,17325
2006-11-27,282700,16975
2006-11-28,282700,17012
2006-11-29,282700,17224
2006-11-30,282700,17289
2006-12-01,282700,17289
2006-12-04,282700,17510
2006-12-05,282700,17557
2006-12-06,282700,17557
2006-12-07,282700,17483
2006-12-08,282700,17483
2006-12-11,282700,17483
2006-12-12,282700,17409
2006-12-13,282700,17418
2006-12-14,282700,17529
2006-12-15,282700,17510
2006-12-18,282700,17335
2006-12-19,282700,17344
2006-12-20,282700,17363
2006-12-21,282700,17279
2006-12-22,282700,17224
2006-12-26,282700,17200
2006-12-27,282700,17349
2006-12-28,282700,17372
2006-12-29,282700,17380
2007-01-03,282700,17552
2007-01-04,282700,17584
2007-01-05,282700,17568
2007-01-08,282700,17568
2007-01-09,282700,17568
2007-01-10,282700,17568
2007-01-11,282700,17505
2007-01-12,282700,17490
2007-01-16,282700,17521
2007-01-17,282700,17490
2007-01-18,282700,17521
2007-01-19,282700,17505
2007-01-22,282700,17521
2007-01-23,282700,17651
2007-01-24,282700,17818
2007-01-25,282700,17632
2007-01-26,282700,17679
2007-01-29,282700,17762
2007-01-30,282700,17865
2007-01-31,282700,17967
2007-02-01,282700,18115
2007-02-02,282700,18162
2007-02-05,282700,18143
2007-02-06,282700,18208
2007-02-07,282700,18310
2007-02-08,282700,18310
2007-02-09,282700,18152
2007-02-12,282700,18069
2007-02-13,282700,18217
2007-02-14,282700,18301
2007-02-15,282700,18329
2007-02-16,282700,18384
2007-02-20,282700,18401
2007-02-21,282700,18401
2007-02-22,282700,18368
2007-02-23,282700,18401
2007-02-26,282700,18450
2007-02-27,282700,18532
2007-02-28,282700,18499
2007-03-01,282700,18452
2007-03-02,282700,18238
2007-03-05,282700,18061
2007-03-06,282700,18061
2007-03-07,282700,18061
2007-03-08,282700,18076
2007-03-09,282700,18076
2007-03-12,282700,18076
2007-03-13,282700,18076
2007-03-14,282700,18076
2007-03-15,282700,18091
2007-03-16,282700,18124
2007-03-19,282700,18335
2007-03-20,282700,18473
2007-03-21,282700,18872
2007-03-22,282700,18863
2007-03-23,282700,18888
2007-03-26,282700,18823
2007-03-27,282700,18798
2007-03-28,282700,18644
2007-03-29,282700,18823
2007-03-30,282700,18798
2007-04-02,282700,18839
2007-04-03,282700,19018
2007-04-04,282700,19034
2007-04-05,282700,19034
2007-04-09,282700,19034
2007-04-10,282700,19092
2007-04-11,282700,18967
2007-04-12,282700,19092
2007-04-13,282700,19187
2007-04-16,282700,19379
2007-04-17,282700,19351
2007-04-18,282700,19303
2007-04-19,282700,19207
2007-04-20,282700,19370
2007-04-23,282700,19379
2007-04-24,282700,19351
2007-04-25,282700,19485
2007-04-26,282700,19523
2007-04-27,282700,19456
2007-04-30,282700,19472
2007-05-01,282700,19472
2007-05-02,282700,19472
2007-05-03,282700,19472
2007-05-04,282700,19472
2007-05-07,282700,19489
2007-05-08,282700,19489
2007-05-09,282700,19489
2007-05-10,282700,19489
2007-05-11,282700,19489
2007-05-14,282700,19454
2007-05-15,282700,19431
2007-05-16,282700,19537
2007-05-17,282700,19498
2007-05-18,282700,19633
2007-05-21,282700,19826
2007-05-22,282700,19932
2007-05-23,282700,19874
2007-05-24,282700,19585
2007-05-25,282700,19710
2007-05-29,282700,19865
2007-05-30,282700,20048
2007-05-31,282700,20135
2007-06-01,282700,20260
2007-06-04,282700,20327
2007-06-05,282700,20202
2007-06-06,282700,19980
2007-06-07,282700,19595
2007-06-08,282700,19797
2007-06-11,282700,19797
2007-06-12,282700,19691
2007-06-13,282700,19744
2007-06-14,282700,19744
2007-06-15,282700,19797
2007-06-18,282700,19833
2007-06-19,282700,19886
2007-06-20,282700,19833
2007-06-21,282700,19797
2007-06-22,282700,19833
2007-06-25,282700,19886
2007-06-26,282700,19868
2007-06-27,282700,20113
2007-06-28,282700,20152
2007-06-29,282700,20113
2007-07-02,282700,20367
2007-07-03,282700,20451
2007-07-05,282700,20451
2007-07-06,282700,20535
2007-07-09,282700,20547
2007-07-10,282700,20259
2007-07-11,282700,20379
2007-07-12,282700,20763
2007-07-13,282700,20823
2007-07-16,282700,20787
2007-07-17,282700,20787
2007-07-18,282700,20751
2007-07-19,282700,20835
2007-07-20,282700,20583
2007-07-23,282700,20691
2007-07-24,282700,20271
2007-07-25,282700,20307
2007-07-26,282700,20378
2007-07-27,282700,20361
2007-07-30,282700,20325
2007-07-31,282700,20361
2007-08-01,282700,20378
2007-08-02,282700,20396
2007-08-03,282700,20450
2007-08-06,282700,20414
2007-08-07,282700,20414
2007-08-08,282700,20343
2007-08-09,282700,20396
2007-08-10,282700,20396
2007-08-13,282700,20396
2007-08-14,282700,20020
2007-08-15,282700,19757
2007-08-16,282700,19819
2007-08-17,282700,20309
2007-08-20,282700,20296
2007-08-21,282700,20359
2007-08-22,282700,20641
2007-08-23,282700,20526
2007-08-24,282700,20797
2007-08-27,282700,20588
2007-08-28,282700,20108
2007-08-29,282700,20547
2007-08-30,282700,20484
2007-08-31,282700,20766
2007-09-04,282700,20783
2007-09-05,282700,20783
2007-09-06,282700,20783
2007-09-07,282700,20583
2007-09-10,282700,20382
2007-09-11,282700,20678
2007-09-12,282700,20647
2007-09-13,282700,20731
2007-09-14,282700,20814
2007-09-17,282700,20637
2007-09-18,282700,21264
2007-09-19,282700,21264
2007-09-20,282700,21281
2007-09-21,282700,21281
2007-09-24,282700,21281
2007-09-25,282700,21281
2007-09-26,282700,21281
2007-09-27,282700,21299
2007-09-28,282700,21299
2007-10-01,282700,21299
2007-10-02,282700,21299
2007-10-03,282700,21299
2007-10-04,282700,21316
2007-10-05,282700,21316
2007-10-09,282700,21316
2007-10-10,282700,21334
2007-10-11,282700,21334
2007-10-12,282700,21432
2007-10-15,282700,21261
2007-10-16,282700,21114
2007-10-17,282700,21151
2007-10-18,282700,21138
2007-10-19,282700,20600
2007-10-22,282700,20674
2007-10-23,282700,20857
2007-10-24,282700,20808
2007-10-25,282700,20784
2007-10-26,282700,21077
2007-10-29,282700,21148
2007-10-30,282700,21006
2007-10-31,282700,21310
2007-11-01,282700,20723
2007-11-02,282700,20743
2007-11-05,282700,20551
2007-11-06,282700,20804
2007-11-07,282700,20278
2007-11-08,282700,20339
2007-11-09,282700,20065
2007-11-13,282700,20278
2007-11-14,282700,20177
2007-11-15,282700,20263
2007-11-16,282700,20245
2007-11-19,282700,20297
2007-11-20,282700,20280
2007-11-21,282700,20027
2007-11-23,282700,20322
2007-11-26,282700,19985
2007-11-27,282700,20164
2007-11-28,282700,20763
2007-11-29,282700,20763
2007-11-30,282700,20890
2007-12-03,282700,20907
2007-12-04,282700,20769
2007-12-05,282700,21044
2007-12-06,282700,21478
2007-12-07,282700,21531
2007-12-10,282700,21700
2007-12-11,282700,21086
2007-12-12,282700,21118
2007-12-13,282700,21086
2007-12-14,282700,20769
2007-12-17,282700,20378
2007-12-18,282700,20568
2007-12-19,282700,20611
2007-12-20,282700,20843
2007-12-21,282700,21192
2007-12-24,282700,21414
2007-12-26,282700,21467
2007-12-27,282700,21536
2007-12-28,282700,21615
2007-12-31,282700,21606
2008-01-02,282700,21467
2008-01-03,282700,21467
2008-01-04,282700,21520
2008-01-07,282700,21556
2008-01-08,282700,21538
2008-01-09,282700,21574
2008-01-10,282700,21502
2008-01-11,282700,21592
2008-01-14,282700,21610
2008-01-15,282700,21663
2008-01-16,282700,21645
2008-01-17,282700,21699
2008-01-18,282700,21699
2008-01-22,282700,21624
2008-01-23,282700,22159
2008-01-24,282700,22345
2008-01-25,282700,22196
2008-01-28,282700,22643
2008-01-29,282700,22817
2008-01-30,282700,22581
2008-01-31,282700,23040
2008-02-01,282700,23562
2008-02-04,282700,23376
2008-02-05,282700,22755
2008-02-06,282700,22481
2008-02-07,282700,22705
2008-02-08,282700,22693
2008-02-11,282700,22804
2008-02-12,282700,22891
2008-02-13,282700,23289
2008-02-14,282700,22929
2008-02-15,282700,22854
2008-02-19,282700,22916
2008-02-20,282700,22878
2008-02-21,282700,23050
2008-02-22,282700,23012
2008-02-25,282700,22897
2008-02-26,282700,22974
2008-02-27,282700,23012
2008-02-28,282700,23146
2008-02-29,282700,23280
2008-03-03,282700,23295
2008-03-04,282700,23218
2008-03-05,282700,23342
2008-03-06,282700,23342
2008-03-07,282700,23342
2008-03-10,282700,23342
2008-03-11,282700,23342
2008-03-12,282700,23361
2008-03-13,282700,23361
2008-03-14,282700,23361
2008-03-17,282700,23361
2008-03-18,282700,24023
2008-03-19,282700,23241
2008-03-20,282700,23556
2008-03-24,282700,23914
2008-03-25,282700,24273
2008-03-26,282700,24446
2008-03-27,282700,24403
2008-03-28,282700,24403
2008-03-31,282700,24468
2008-04-01,282700,25141
2008-04-02,282700,25163
2008-04-03,282700,25163
2008-04-04,282700,25163
2008-04-07,282700,25183
2008-04-08,282700,25169
2008-04-09,282700,24778
2008-04-10,282700,25021
2008-04-11,282700,24494
2008-04-14,282700,24426
2008-04-15,282700,24562
2008-04-16,282700,25210
2008-04-17,282700,25102
2008-04-18,282700,25453
2008-04-21,282700,25413
2008-04-22,282700,25061
2008-04-23,282700,25129
2008-04-24,282700,25345
2008-04-25,282700,25588
2008-04-28,282700,25656
2008-04-29,282700,25507
2008-04-30,282700,25507
2008-05-01,282700,25507
2008-05-02,282700,25528
2008-05-05,282700,25528
2008-05-06,282700,25528
2008-05-07,282700,25528
2008-05-08,282700,25528
2008-05-09,282700,25528
2008-05-12,282700,25548
2008-05-13,282700,25548
2008-05-14,282700,25661
2008-05-15,282700,25933
2008-05-16,282700,25999
2008-05-19,282700,25946
2008-05-20,282700,25867
2008-05-21,282700,25483
2008-05-22,282700,25602
2008-05-23,282700,25351
2008-05-27,282700,25589
2008-05-28,282700,25801
2008-05-29,282700,25986
2008-05-30,282700,26184
2008-06-02,282700,25999
2008-06-03,282700,25973
2008-06-04,282700,26012
2008-06-05,282700,26582
2008-06-06,282700,25907
2008-06-09,282700,25774
2008-06-10,282700,25603
2008-06-11,282700,25689
2008-06-12,282700,25518
2008-06-13,282700,25475
2008-06-16,282700,25475
2008-06-17,282700,25539
2008-06-18,282700,25667
2008-06-19,282700,25603
2008-06-20,282700,25667
2008-06-23,282700,25603
2008-06-24,282700,25667
2008-06-25,282700,25667
2008-06-26,282700,25042
2008-06-27,282700,25001
2008-06-30,282700,24851
2008-07-01,282700,24870
2008-07-02,282700,24419
2008-07-03,282700,24446
2008-07-07,282700,24242
2008-07-08,282700,24664
2008-07-09,282700,24105
2008-07-10,282700,24273
2008-07-11,282700,24006
2008-07-14,282700,23790
2008-07-15,282700,23531
2008-07-16,282700,24124
2008-07-17,282700,24414
2008-07-18,282700,24423
2008-07-21,282700,24410
2008-07-22,282700,24739
2008-07-23,282700,24840
2008-07-24,282700,25032
2008-07-25,282700,24903
2008-07-28,282700,25033
2008-07-29,282700,24992
2008-07-30,282700,25010
2008-07-31,282700,25083
2008-08-01,282700,25099
2008-08-04,282700,25059
2008-08-05,282700,25025
2008-08-06,282700,24952
2008-08-07,282700,25091
2008-08-08,282700,25092
2008-08-11,282700,25021
2008-08-12,282700,25110
2008-08-13,282700,25044
2008-08-14,282700,25184
2008-08-15,282700,25290
2008-08-18,282700,24911
2008-08-19,282700,24681
2008-08-20,282700,24836
2008-08-21,282700,24755
2008-08-22,282700,25043
2008-08-25,282700,24555
2008-08-26,282700,24662
2008-08-27,282700,24953
2008-08-28,282700,25362
2008-08-29,282700,25127
2008-09-02,282700,25132
2008-09-03,282700,25135
2008-09-04,282700,25137
2008-09-05,282700,24903
2008-09-08,282700,25510
2008-09-09,282700,24687
2008-09-10,282700,25006
2008-09-11,282700,25139
2008-09-12,282700,25388
2008-09-15,282700,24274
2008-09-16,282700,24818
2008-09-17,282700,24820
2008-09-18,282700,24823
2008-09-19,282700,24825
2008-09-22,282700,24833
2008-09-23,282700,24835
2008-09-24,282700,24838
2008-09-25,282700,24841
2008-09-26,282700,24843
2008-09-29,282700,24851
2008-09-30,282700,24854
2008-10-01,282700,24856
2008-10-02,282700,24859
2008-10-03,282700,24861
2008-10-06,282700,24869
2008-10-07,282700,24871
2008-10-08,282700,24874
2008-10-09,282700,24876
2008-10-10,282700,24879
2008-10-14,282700,27620
2008-10-15,282700,25114
2008-10-16,282700,26177
2008-10-17,282700,26014
2008-10-20,282700,27258
2008-10-21,282700,26418
2008-10-22,282700,24814
2008-10-23,282700,25128
2008-10-24,282700,24254
2008-10-27,282700,23485
2008-10-28,282700,26020
2008-10-29,282700,26620
2008-10-30,282700,27782
2008-10-31,282700,28718
2008-11-03,282700,28732
2008-11-04,282700,29377
2008-11-05,282700,27891
2008-11-06,282700,26638
2008-11-07,282700,27238
2008-11-10,282700,26578
2008-11-12,282700,24422
2008-11-13,282700,26212
2008-11-14,282700,26240
2008-11-17,282700,26242
2008-11-18,282700,26328
2008-11-19,282700,26273
2008-11-20,282700,26322
2008-11-21,282700,27836
2008-11-24,282700,29803
2008-11-25,282700,30425
2008-11-26,282700,32121
2008-11-28,282700,32568
2008-12-01,282700,32571
2008-12-02,282700,34125
2008-12-03,282700,35001
2008-12-04,282700,33828
2008-12-05,282700,35312
2008-12-08,282700,36851
2008-12-09,282700,35997
2008-12-10,282700,36758
2008-12-11,282700,35067
2008-12-12,282700,36063
2008-12-15,282700,35114
2008-12-16,282700,37243
2008-12-17,282700,37540
2008-12-18,282700,36890
2008-12-19,282700,37230
2008-12-22,282700,36338
2008-12-23,282700,35878
2008-12-24,282700,36045
2008-12-26,282700,36324
2008-12-29,282700,36683
2008-12-30,282700,37629
2008-12-31,282700,37671
2009-01-02,282700,38445
2009-01-05,282700,38466
2009-01-06,282700,38584
2009-01-07,282700,38689
2009-01-08,282700,38755
2009-01-09,282700,38784
2009-01-12,282700,38887
2009-01-13,282700,38853
2009-01-14,282700,38905
2009-01-15,282700,38869
2009-01-16,282700,38780
2009-01-20,282700,38723
2009-01-21,282700,38505
2009-01-22,282700,37535
2009-01-23,282700,37750
2009-01-26,282700,37991
2009-01-27,282700,38425
2009-01-28,282700,39934
2009-01-29,282700,38444
2009-01-30,282700,37689
2009-02-02,282700,37909
2009-02-03,282700,38205
2009-02-04,282700,38125
2009-02-05,282700,38603
2009-02-06,282700,39961
2009-02-09,282700,39886
2009-02-10,282700,38185
2009-02-11,282700,38368
2009-02-12,282700,38555
2009-02-13,282700,38266
2009-02-17,282700,36547
2009-02-18,282700,36021
2009-02-19,282700,35864
2009-02-20,282700,35924
2009-02-23,282700,35907
2009-02-24,282700,35874
2009-02-25,282700,35714
2009-02-26,282700,35691
2009-02-27,282700,35675
2009-03-02,282700,34021
2009-03-03,282700,33793
2009-03-04,282700,34610
2009-03-05,282700,34613
2009-03-06,282700,34616
2009-03-09,282700,34624
2009-03-10,282700,34627
2009-03-11,282700,34629
2009-03-12,282700,34632
2009-03-13,282700,34635
2009-03-16,282700,34643
2009-03-17,282700,35369
2009-03-18,282700,36331
2009-03-19,282700,36625
2009-03-20,282700,36161
2009-03-23,282700,38245
2009-03-24,282700,37461
2009-03-25,282700,38018
2009-03-26,282700,38310
2009-03-27,282700,37579
2009-03-30,282700,35918
2009-03-31,282700,36612
2009-04-01,282700,37511
2009-04-02,282700,39360
2009-04-03,282700,39363
2009-04-06,282700,39371
2009-04-07,282700,39374
2009-04-08,282700,40079
2009-04-09,282700,42194
2009-04-13,282700,42241
2009-04-14,282700,41137
2009-04-15,282700,41708
2009-04-16,282700,42740
2009-04-17,282700,43160
2009-04-20,282700,40902
2009-04-21,282700,42182
2009-04-22,282700,42109
2009-04-23,282700,42003
2009-04-24,282700,43101
2009-04-27,282700,42499
2009-04-28,282700,42627
2009-04-29,282700,44098
2009-04-30,282700,44101
2009-05-01,282700,44104
2009-05-04,282700,44115
2009-05-05,282700,44118
2009-05-06,282700,44121
2009-05-07,282700,44125
2009-05-08,282700,44128
2009-05-11,282700,44139
2009-05-12,282700,44142
2009-05-13,282700,44146
2009-05-14,282700,44601
2009-05-15,282700,44105
2009-05-18,282700,45848
2009-05-19,282700,45885
2009-05-20,282700,45699
2009-05-21,282700,44875
2009-05-22,282700,44649
2009-05-26,282700,46319
2009-05-27,282700,45529
2009-05-28,282700,45903
2009-05-29,282700,46623
2009-06-01,282700,48213
2009-06-02,282700,48448
2009-06-03,282700,47628
2009-06-04,282700,48384
2009-06-05,282700,48288
2009-06-08,282700,47956
2009-06-09,282700,48082
2009-06-10,282700,47968
2009-06-11,282700,48103
2009-06-12,282700,48272
2009-06-15,282700,48444
2009-06-16,282700,48549
2009-06-17,282700,48670
2009-06-18,282700,48312
2009-06-19,282700,48446
2009-06-22,282700,48647
2009-06-23,282700,48715
2009-06-24,282700,48656
2009-06-25,282700,48908
2009-06-26,282700,49269
2009-06-29,282700,49504
2009-06-30,282700,49407
2009-07-01,282700,49922
2009-07-02,282700,48470
2009-07-06,282700,48595
2009-07-07,282700,47641
2009-07-08,282700,47586
2009-07-09,282700,47757
2009-07-10,282700,47564
2009-07-13,282700,48754
2009-07-14,282700,49015
2009-07-15,282700,50467
2009-07-16,282700,50907
2009-07-17,282700,50888
2009-07-20,282700,51471
2009-07-21,282700,51659
2009-07-22,282700,51640
2009-07-23,282700,52840
2009-07-24,282700,52941
2009-07-27,282700,52900
2009-07-28,282700,52997
2009-07-29,282700,52998
2009-07-30,282700,53092
2009-07-31,282700,53420
2009-08-03,282700,53228
2009-08-04,282700,53190
2009-08-05,282700,53054
2009-08-06,282700,53121
2009-08-07,282700,52937
2009-08-10,282700,53164
2009-08-11,282700,53301
2009-08-12,282700,53285
2009-08-13,282700,53659
2009-08-14,282700,53202
2009-08-17,282700,51921
2009-08-18,282700,52457
2009-08-19,282700,52824
2009-08-20,282700,53403
2009-08-21,282700,54424
2009-08-24,282700,54323
2009-08-25,282700,54550
2009-08-26,282700,54537
2009-08-27,282700,54637
2009-08-28,282700,54609
2009-08-31,282700,53918
2009-09-01,282700,53923
2009-09-02,282700,53928
2009-09-03,282700,53933
2009-09-04,282700,54886
2009-09-08,282700,56125
2009-09-09,282700,56606
2009-09-10,282700,57336
2009-09-11,282700,57370
2009-09-14,282700,57924
2009-09-15,282700,58507
2009-09-16,282700,59648
2009-09-17,282700,59653
2009-09-18,282700,59659
2009-09-21,282700,59674
2009-09-22,282700,59679
2009-09-23,282700,59684
2009-09-24,282700,59689
2009-09-25,282700,59694
2009-09-28,282700,59710
2009-09-29,282700,59715
2009-09-30,282700,59720
2009-10-01,282700,59725
2009-10-02,282700,59730
2009-10-05,282700,59745
2009-10-06,282700,59750
2009-10-07,282700,59755
2009-10-08,282700,59760
2009-10-09,282700,59765
2009-10-13,282700,59785
2009-10-14,282700,60836
2009-10-15,282700,61086
2009-10-16,282700,60593
2009-10-19,282700,61161
2009-10-20,282700,60785
2009-10-21,282700,60254
2009-10-22,282700,60900
2009-10-23,282700,60159
2009-10-26,282700,59456
2009-10-27,282700,59258
2009-10-28,282700,58108
2009-10-29,282700,59444
2009-10-30,282700,57759
2009-11-02,282700,57855
2009-11-03,282700,58700
2009-11-04,282700,58328
2009-11-05,282700,59812
2009-11-06,282700,59735
2009-11-09,282700,60998
2009-11-10,282700,60748
2009-11-12,282700,60199
2009-11-13,282700,60716
2009-11-16,282700,60949
2009-11-17,282700,60945
2009-11-18,282700,60871
2009-11-19,282700,60908
2009-11-20,282700,60664
2009-11-23,282700,61345
2009-11-24,282700,61179
2009-11-25,282700,61439
2009-11-27,282700,60151
2009-11-30,282700,60326
2009-12-01,282700,60331
2009-12-02,282700,60797
2009-12-03,282700,60147
2009-12-04,282700,61068
2009-12-07,282700,61074
2009-12-08,282700,60591
2009-12-09,282700,60644
2009-12-10,282700,60744
2009-12-11,282700,61180
2009-12-14,282700,62103
2009-12-15,282700,61967
2009-12-16,282700,62383
2009-12-17,282700,61731
2009-12-18,282700,62268
2009-12-21,282700,62898
2009-12-22,282700,63407
2009-12-23,282700,63984
2009-12-24,282700,64266
2009-12-28,282700,64670
2009-12-29,282700,64978
2009-12-30,282700,64579
2009-12-31,282700,64529
2010-01-04,282700,65767
2010-01-05,282700,66054
2010-01-06,282700,66002
2010-01-07,282700,65964
2010-01-08,282700,66027
2010-01-11,282700,66061
2010-01-12,282700,66323
2010-01-13,282700,66176
2010-01-14,282700,66346
2010-01-15,282700,66486
2010-01-19,282700,66414
2010-01-20,282700,66525
2010-01-21,282700,66670
2010-01-22,282700,65323
2010-01-25,282700,65423
2010-01-26,282700,65001
2010-01-27,282700,65478
2010-01-28,282700,64700
2010-01-29,282700,64030
2010-02-01,282700,64944
2010-02-02,282700,65621
2010-02-03,282700,65206
2010-02-04,282700,62987
2010-02-05,282700,63203
2010-02-08,282700,62762
2010-02-09,282700,63597
2010-02-10,282700,63591
2010-02-11,282700,64674
2010-02-12,282700,65188
2010-02-16,282700,66285
2010-02-17,282700,66718
2010-02-18,282700,66597
2010-02-19,282700,66621
2010-02-22,282700,66674
2010-02-23,282700,66927
2010-02-24,282700,66912
2010-02-25,282700,67033
2010-02-26,282700,67193
2010-03-01,282700,67877
2010-03-02,282700,68035
2010-03-03,282700,68075
2010-03-04,282700,68081
2010-03-05,282700,68086
2010-03-08,282700,68104
2010-03-09,282700,68110
2010-03-10,282700,68116
2010-03-11,282700,68122
2010-03-12,282700,68128
2010-03-15,282700,68146
2010-03-16,282700,69295
2010-03-17,282700,69609
2010-03-18,282700,68996
2010-03-19,282700,68706
2010-03-22,282700,68676
2010-03-23,282700,69017
2010-03-24,282700,68216
2010-03-25,282700,68047
2010-03-26,282700,68752
2010-03-29,282700,69242
2010-03-30,282700,69281
2010-03-31,282700,69398
2010-04-01,282700,70234
2010-04-05,282700,70213
2010-04-06,282700,70220
2010-04-07,282700,70226
2010-04-08,282700,70232
2010-04-09,282700,70753
2010-04-12,282700,70924
2010-04-13,282700,71090
2010-04-14,282700,72346
2010-04-15,282700,72389
2010-04-16,282700,71416
2010-04-19,282700,71088
2010-04-20,282700,72048
2010-04-21,282700,72318
2010-04-22,282700,73090
2010-04-23,282700,73879
2010-04-26,282700,73642
2010-04-27,282700,71804
2010-04-28,282700,71984
2010-04-29,282700,73341
2010-04-30,282700,73347
2010-05-03,282700,73368
2010-05-04,282700,73375
2010-05-05,282700,73381
2010-05-06,282700,73388
2010-05-07,282700,73394
2010-05-10,282700,73414
2010-05-11,282700,73421
2010-05-12,282700,73427
2010-05-13,282700,73433
2010-05-14,282700,72055
2010-05-17,282700,72147
2010-05-18,282700,70933
2010-05-19,282700,70136
2010-05-20,282700,66851
2010-05-21,282700,67920
2010-05-24,282700,67156
2010-05-25,282700,67112
2010-05-26,282700,67387
2010-05-27,282700,70216
2010-05-28,282700,69409
2010-06-01,282700,67442
2010-06-02,282700,69461
2010-06-03,282700,70133
2010-06-04,282700,67050
2010-06-07,282700,65527
2010-06-08,282700,65638
2010-06-09,282700,65600
2010-06-10,282700,65270
2010-06-11,282700,65546
2010-06-14,282700,65458
2010-06-15,282700,65399
2010-06-16,282700,65481
2010-06-17,282700,65726
2010-06-18,282700,65681
2010-06-21,282700,65712
2010-06-22,282700,65888
2010-06-23,282700,65990
2010-06-24,282700,65930
2010-06-25,282700,65984
2010-06-28,282700,65696
2010-06-29,282700,63192
2010-06-30,282700,62645
2010-07-01,282700,62237
2010-07-02,282700,61948
2010-07-06,282700,62281
2010-07-07,282700,64263
2010-07-08,282700,64869
2010-07-09,282700,65335
2010-07-12,282700,65386
2010-07-13,282700,66396
2010-07-14,282700,66387
2010-07-15,282700,66466
2010-07-16,282700,64554
2010-07-19,282700,64939
2010-07-20,282700,65683
2010-07-21,282700,64850
2010-07-22,282700,66311
2010-07-23,282700,66858
2010-07-26,282700,66902
2010-07-27,282700,66843
2010-07-28,282700,66968
2010-07-29,282700,66999
2010-07-30,282700,67218
2010-08-02,282700,67097
2010-08-03,282700,67265
2010-08-04,282700,67172
2010-08-05,282700,67246
2010-08-06,282700,67406
2010-08-09,282700,67394
2010-08-10,282700,67457
2010-08-11,282700,67600
2010-08-12,282700,67246
2010-08-13,282700,66978
2010-08-16,282700,66990
2010-08-17,282700,67826
2010-08-18,282700,67934
2010-08-19,282700,66786
2010-08-20,282700,66731
2010-08-23,282700,66027
2010-08-24,282700,65057
2010-08-25,282700,65751
2010-08-26,282700,65241
2010-08-27,282700,66844
2010-08-30,282700,65559
2010-08-31,282700,65616
2010-09-01,282700,65621
2010-09-02,282700,65625
2010-09-03,282700,65628
2010-09-07,282700,65094
2010-09-08,282700,65276
2010-09-09,282700,65937
2010-09-10,282700,66125
2010-09-13,282700,67429
2010-09-14,282700,67314
2010-09-15,282700,67592
2010-09-16,282700,67324
2010-09-17,282700,67328
2010-09-20,282700,67340
2010-09-21,282700,67344
2010-09-22,282700,67348
2010-09-23,282700,67352
2010-09-24,282700,67356
2010-09-27,282700,67367
2010-09-28,282700,67371
2010-09-29,282700,67375
2010-09-30,282700,67379
2010-10-01,282700,67383
2010-10-04,282700,67395
2010-10-05,282700,67398
2010-10-06,282700,67402
2010-10-07,282700,67407
2010-10-08,282700,67411
2010-10-12,282700,67426
2010-10-13,282700,67430
2010-10-14,282700,67186
2010-10-15,282700,67321
2010-10-18,282700,67808
2010-10-19,282700,66733
2010-10-20,282700,67445
2010-10-21,282700,67568
2010-10-22,282700,67729
2010-10-25,282700,67875
2010-10-26,282700,67876
2010-10-27,282700,67702
2010-10-28,282700,67784
2010-10-29,282700,68083
2010-11-01,282700,67950
2010-11-02,282700,68914
2010-11-03,282700,69092
2010-11-04,282700,70589
2010-11-05,282700,70917
2010-11-08,282700,70965
2010-11-09,282700,70126
2010-11-10,282700,70814
2010-11-12,282700,69498
2010-11-15,282700,69555
2010-11-16,282700,69700
2010-11-17,282700,69713
2010-11-18,282700,69664
2010-11-19,282700,70054
2010-11-22,282700,70371
2010-11-23,282700,69567
2010-11-24,282700,71037
2010-11-26,282700,70685
2010-11-29,282700,70573
2010-11-30,282700,70118
2010-12-01,282700,70123
2010-12-02,282700,70932
2010-12-03,282700,71446
2010-12-06,282700,71666
2010-12-07,282700,71794
2010-12-08,282700,71696
2010-12-09,282700,71983
2010-12-10,282700,72667
2010-12-13,282700,72403
2010-12-14,282700,72334
2010-12-15,282700,71946
2010-12-16,282700,72670
2010-12-17,282700,72938
2010-12-20,282700,73178
2010-12-21,282700,73870
2010-12-22,282700,74007
2010-12-23,282700,74077
2010-12-27,282700,73936
2010-12-28,282700,74149
2010-12-29,282700,74461
2010-12-30,282700,74267
2010-12-31,282700,74662
2011-01-03,282700,74733
2011-01-04,282700,74745
2011-01-05,282700,74329
2011-01-06,282700,74511
2011-01-07,282700,74813
2011-01-10,282700,74884
2011-01-11,282700,74804
2011-01-12,282700,74787
2011-01-13,282700,74974
2011-01-14,282700,74898
2011-01-18,282700,74825
2011-01-19,282700,74929
2011-01-20,282700,74579
2011-01-21,282700,74305
2011-01-24,282700,74977
2011-01-25,282700,75029
2011-01-26,282700,76028
2011-01-27,282700,76342
2011-01-28,282700,74703
2011-01-31,282700,75292
2011-02-01,282700,76672
2011-02-02,282700,76475
2011-02-03,282700,76712
2011-02-04,282700,76912
2011-02-07,282700,77614
2011-02-08,282700,78024
2011-02-09,282700,77687
2011-02-10,282700,78031
2011-02-11,282700,78841
2011-02-14,282700,79252
2011-02-15,282700,78762
2011-02-16,282700,79455
2011-02-17,282700,79653
2011-02-18,282700,79612
2011-02-22,282700,79992
2011-02-23,282700,79946
2011-02-24,282700,80089
2011-02-25,282700,80163
2011-02-28,282700,80286
2011-03-01,282700,79021
2011-03-02,282700,79162
2011-03-03,282700,80529
2011-03-04,282700,80535
2011-03-07,282700,80555
2011-03-08,282700,80562
2011-03-09,282700,80569
2011-03-10,282700,80576
2011-03-11,282700,80582
2011-03-14,282700,80602
2011-03-15,282700,80609
2011-03-16,282700,79081
2011-03-17,282700,81368
2011-03-18,282700,81995
2011-03-21,282700,84140
2011-03-22,282700,84157
2011-03-23,282700,83978
2011-03-24,282700,84856
2011-03-25,282700,84339
2011-03-28,282700,84587
2011-03-29,282700,84405
2011-03-30,282700,85317
2011-03-31,282700,85316
2011-04-01,282700,86191
2011-04-04,282700,86199
2011-04-05,282700,86206
2011-04-06,282700,86213
2011-04-07,282700,86220
2011-04-08,282700,85558
2011-04-11,282700,84934
2011-04-12,282700,83952
2011-04-13,282700,84206
2011-04-14,282700,84381
2011-04-15,282700,85078
2011-04-18,282700,83820
2011-04-19,282700,84140
2011-04-20,282700,85636
2011-04-21,282700,86279
2011-04-25,282700,86200
2011-04-26,282700,87014
2011-04-27,282700,87581
2011-04-28,282700,87821
2011-04-29,282700,87836
2011-05-02,282700,87850
2011-05-03,282700,87857
2011-05-04,282700,87864
2011-05-05,282700,87870
2011-05-06,282700,87878
2011-05-09,282700,87899
2011-05-10,282700,87905
2011-05-11,282700,87912
2011-05-12,282700,87919
2011-05-13,282700,87212
2011-05-16,282700,86676
2011-05-17,282700,86302
2011-05-18,282700,87632
2011-05-19,282700,87789
2011-05-20,282700,87241
2011-05-23,282700,85811
2011-05-24,282700,85596
2011-05-25,282700,86443
2011-05-26,282700,87315
2011-05-27,282700,87939
2011-05-31,282700,88938
2011-06-01,282700,86561
2011-06-02,282700,86542
2011-06-03,282700,85382
2011-06-06,282700,84003
2011-06-07,282700,84250
2011-06-08,282700,83388
2011-06-09,282700,83223
2011-06-10,282700,83291
2011-06-13,282700,83236
2011-06-14,282700,82910
2011-06-15,282700,83290
2011-06-16,282700,83373
2011-06-17,282700,83290
2011-06-20,282700,83266
2011-06-21,282700,83240
2011-06-22,282700,83290
2011-06-23,282700,83518
2011-06-24,282700,83559
2011-06-27,282700,83328
2011-06-28,282700,84616
2011-06-29,282700,85155
2011-06-30,282700,85877
2011-07-01,282700,87238
2011-07-05,282700,87125
2011-07-06,282700,87245
2011-07-07,282700,88161
2011-07-08,282700,87548
2011-07-11,282700,85966
2011-07-12,282700,85584
2011-07-13,282700,85858
2011-07-14,282700,85283
2011-07-15,282700,85757
2011-07-18,282700,85061
2011-07-19,282700,86449
2011-07-20,282700,86403
2011-07-21,282700,87582
2011-07-22,282700,87662
2011-07-25,282700,87168
2011-07-26,282700,87359
2011-07-27,282700,87231
2011-07-28,282700,87367
2011-07-29,282700,87886
2011-08-01,282700,88121
2011-08-02,282700,88533
2011-08-03,282700,88586
2011-08-04,282700,88992
2011-08-05,282700,88508
2011-08-08,282700,88901
2011-08-09,282700,89343
2011-08-10,282700,89612
2011-08-11,282700,93769
2011-08-12,282700,94267
2011-08-15,282700,96323
2011-08-16,282700,95407
2011-08-17,282700,95521
2011-08-18,282700,91275
2011-08-19,282700,89693
2011-08-22,282700,89576
2011-08-23,282700,93366
2011-08-24,282700,94647
2011-08-25,282700,92456
2011-08-26,282700,94862
2011-08-29,282700,98874
2011-08-30,282700,99361
2011-08-31,282700,99508
2011-09-01,282700,99514
2011-09-02,282700,99519
2011-09-06,282700,99540
2011-09-07,282700,102578
2011-09-08,282700,100875
2011-09-09,282700,97694
2011-09-12,282700,98288
2011-09-13,282700,99913
2011-09-14,282700,101650
2011-09-15,282700,103004
2011-09-16,282700,103097
2011-09-19,282700,103113
2011-09-20,282700,103118
2011-09-21,282700,103123
2011-09-22,282700,103128
2011-09-23,282700,103134
2011-09-26,282700,103149
2011-09-27,282700,103155
2011-09-28,282700,103160
2011-09-29,282700,103165
2011-09-30,282700,103170
2011-10-03,282700,103187
2011-10-04,282700,103191
2011-10-05,282700,103196
2011-10-06,282700,103201
2011-10-07,282700,103205
2011-10-11,282700,103224
2011-10-12,282700,103228
2011-10-13,282700,103233
2011-10-14,282700,105027
2011-10-17,282700,102996
2011-10-18,282700,105101
2011-10-19,282700,103787
2011-10-20,282700,104262
2011-10-21,282700,106226
2011-10-24,282700,107593
2011-10-25,282700,105438
2011-10-26,282700,106550
2011-10-27,282700,110211
2011-10-28,282700,110256
2011-10-31,282700,107585
2011-11-01,282700,104053
2011-11-02,282700,106359
2011-11-03,282700,108791
2011-11-04,282700,108614
2011-11-07,282700,108459
2011-11-08,282700,109643
2011-11-09,282700,104893
2011-11-10,282700,105531
2011-11-14,282700,106797
2011-11-15,282700,107843
2011-11-16,282700,107964
2011-11-17,282700,108097
2011-11-18,282700,107921
2011-11-21,282700,105836
2011-11-22,282700,105174
2011-11-23,282700,102240
2011-11-25,282700,101571
2011-11-28,282700,105522
2011-11-29,282700,105442
2011-11-30,282700,110794
2011-12-01,282700,110799
2011-12-02,282700,111193
2011-12-05,282700,112707
2011-12-06,282700,112445
2011-12-07,282700,112309
2011-12-08,282700,109153
2011-12-09,282700,111902
2011-12-12,282700,110101
2011-12-13,282700,108072
2011-12-14,282700,106453
2011-12-15,282700,107348
2011-12-16,282700,108390
2011-12-19,282700,106447
2011-12-20,282700,110332
2011-12-21,282700,110635
2011-12-22,282700,111597
2011-12-23,282700,112249
2011-12-27,282700,112559
2011-12-28,282700,111081
2011-12-29,282700,112344
2011-12-30,282700,113160
2012-01-03,282700,115912
2012-01-04,282700,115827
2012-01-05,282700,115812
2012-01-06,282700,115996
2012-01-09,282700,116072
2012-01-10,282700,116080
2012-01-11,282700,116351
2012-01-12,282700,116305
2012-01-13,282700,116625
2012-01-17,282700,116686
2012-01-18,282700,116475
2012-01-19,282700,116239
2012-01-20,282700,116043
2012-01-23,282700,115945
2012-01-24,282700,116543
2012-01-25,282700,117935
2012-01-26,282700,117411
2012-01-27,282700,118208
2012-01-30,282700,117503
2012-01-31,282700,117475
2012-02-01,282700,119790
2012-02-02,282700,120208
2012-02-03,282700,122539
2012-02-06,282700,122407
2012-02-07,282700,122439
2012-02-08,282700,122626
2012-02-09,282700,122639
2012-02-10,282700,121296
2012-02-13,282700,122655
2012-02-14,282700,122316
2012-02-15,282700,121748
2012-02-16,282700,123830
2012-02-17,282700,123812
2012-02-21,282700,123699
2012-02-22,282700,123932
2012-02-23,282700,124021
2012-02-24,282700,124069
2012-02-27,282700,124355
2012-02-28,282700,124370
2012-02-29,282700,124357
2012-03-01,282700,125131
2012-03-02,282700,124730
2012-03-05,282700,124254
2012-03-06,282700,124260
2012-03-07,282700,124266
2012-03-08,282700,124272
2012-03-09,282700,124277
2012-03-12,282700,124294
2012-03-13,282700,124299
2012-03-14,282700,124305
2012-03-15,282700,124310
2012-03-16,282700,125514
2012-03-19,282700,125953
2012-03-20,282700,124589
2012-03-21,282700,123896
2012-03-22,282700,123412
2012-03-23,282700,123662
2012-03-26,282700,125395
2012-03-27,282700,125014
2012-03-28,282700,124068
2012-03-29,282700,122858
2012-03-30,282700,123718
2012-04-02,282700,125071
2012-04-03,282700,123371
2012-04-04,282700,123377
2012-04-05,282700,123383
2012-04-09,282700,123403
2012-04-10,282700,120478
2012-04-11,282700,122077
2012-04-12,282700,124172
2012-04-13,282700,122588
2012-04-16,282700,122627
2012-04-17,282700,124464
2012-04-18,282700,123813
2012-04-19,282700,123435
2012-04-20,282700,123813
2012-04-23,282700,122269
2012-04-24,282700,122728
2012-04-25,282700,124904
2012-04-26,282700,125913
2012-04-27,282700,126711
2012-04-30,282700,126731
2012-05-01,282700,126738
2012-05-02,282700,126743
2012-05-03,282700,126748
2012-05-04,282700,126754
2012-05-07,282700,126771
2012-05-08,282700,126777
2012-05-09,282700,126782
2012-05-10,282700,126788
2012-05-11,282700,126793
2012-05-14,282700,125397
2012-05-15,282700,124701
2012-05-16,282700,123809
2012-05-17,282700,120616
2012-05-18,282700,119240
2012-05-21,282700,122096
2012-05-22,282700,121874
2012-05-23,282700,122570
2012-05-24,282700,122829
2012-05-25,282700,122784
2012-05-29,282700,124430
2012-05-30,282700,122002
2012-05-31,282700,121746
2012-06-01,282700,117920
2012-06-04,282700,117487
2012-06-05,282700,119030
2012-06-06,282700,121871
2012-06-07,282700,121135
2012-06-08,282700,122278
2012-06-11,282700,122532
2012-06-12,282700,122271
2012-06-13,282700,122517
2012-06-14,282700,122470
2012-06-15,282700,122640
2012-06-18,282700,122686
2012-06-19,282700,122559
2012-06-20,282700,122520
2012-06-21,282700,122713
2012-06-22,282700,122497
2012-06-25,282700,122817
2012-06-26,282700,122709
2012-06-27,282700,124047
2012-06-28,282700,124043
2012-06-29,282700,127535
2012-07-02,282700,128580
2012-07-03,282700,129412
2012-07-05,282700,128807
2012-07-06,282700,127639
2012-07-09,282700,127432
2012-07-10,282700,126398
2012-07-11,282700,126412
2012-07-12,282700,125782
2012-07-13,282700,127860
2012-07-16,282700,127564
2012-07-17,282700,128509
2012-07-18,282700,129387
2012-07-19,282700,129751
2012-07-20,282700,128450
2012-07-23,282700,127308
2012-07-24,282700,126159
2012-07-25,282700,126180
2012-07-26,282700,126138
2012-07-27,282700,125601
2012-07-30,282700,125946
2012-07-31,282700,126032
2012-08-01,282700,125846
2012-08-02,282700,126120
2012-08-03,282700,125691
2012-08-06,282700,125846
2012-08-07,282700,125507
2012-08-08,282700,125432
2012-08-09,282700,125416
2012-08-10,282700,125565
2012-08-13,282700,125433
2012-08-14,282700,125438
2012-08-15,282700,125625
2012-08-16,282700,126525
2012-08-17,282700,126761
2012-08-20,282700,126760
2012-08-21,282700,126736
2012-08-22,282700,126499
2012-08-23,282700,125638
2012-08-24,282700,126088
2012-08-27,282700,126031
2012-08-28,282700,126516
2012-08-29,282700,126820
2012-08-30,282700,125776
2012-08-31,282700,126406
2012-09-04,282700,126423
2012-09-05,282700,126428
2012-09-06,282700,126432
2012-09-07,282700,128143
2012-09-10,282700,127191
2012-09-11,282700,128611
2012-09-12,282700,129160
2012-09-13,282700,130646
2012-09-14,282700,132080
2012-09-17,282700,130905
2012-09-18,282700,130423
2012-09-19,282700,130427
2012-09-20,282700,130432
2012-09-21,282700,130436
2012-09-24,282700,130449
2012-09-25,282700,130454
2012-09-26,282700,130459
2012-09-27,282700,130462
2012-09-28,282700,130476
2012-10-01,282700,130480
2012-10-02,282700,130486
2012-10-03,282700,130491
2012-10-04,282700,130495
2012-10-05,282700,130500
2012-10-09,282700,130520
2012-10-10,282700,130525
2012-10-11,282700,130530
2012-10-12,282700,130142
2012-10-15,282700,131195
2012-10-16,282700,132541
2012-10-17,282700,133103
2012-10-18,282700,132782
2012-10-19,282700,130582
2012-10-22,282700,130645
2012-10-23,282700,128757
2012-10-24,282700,128363
2012-10-25,282700,128748
2012-10-26,282700,128653
2012-10-31,282700,129448
2012-11-01,282700,131516
2012-11-02,282700,129762
2012-11-05,282700,130461
2012-11-06,282700,131560
2012-11-07,282700,128614
2012-11-08,282700,126921
2012-11-09,282700,127084
2012-11-13,282700,126302
2012-11-14,282700,124014
2012-11-15,282700,123983
2012-11-16,282700,124018
2012-11-19,282700,123917
2012-11-20,282700,123752
2012-11-21,282700,124378
2012-11-23,282700,125772
2012-11-26,282700,125835
2012-11-27,282700,125621
2012-11-28,282700,126468
2012-11-29,282700,127642
2012-11-30,282700,127739
2012-12-03,282700,127754
2012-12-04,282700,127797
2012-12-05,282700,127853
2012-12-06,282700,128212
2012-12-07,282700,128434
2012-12-10,282700,128957
2012-12-11,282700,129858
2012-12-12,282700,129450
2012-12-13,282700,128679
2012-12-14,282700,128452
2012-12-17,282700,129847
2012-12-18,282700,131709
2012-12-19,282700,131660
2012-12-20,282700,132354
2012-12-21,282700,131374
2012-12-24,282700,131056
2012-12-26,282700,131386
2012-12-27,282700,131620
2012-12-28,282700,131322
2012-12-31,282700,132186
2013-01-02,282700,134666
2013-01-03,282700,134293
2013-01-04,282700,134255
2013-01-07,282700,134535
2013-01-08,282700,134595
2013-01-09,282700,134676
2013-01-10,282700,134490
2013-01-11,282700,134607
2013-01-14,282700,134693
2013-01-15,282700,134771
2013-01-16,282700,134774
2013-01-17,282700,134529
2013-01-18,282700,134672
2013-01-22,282700,135654
2013-01-23,282700,135510
2013-01-24,282700,136030
2013-01-25,282700,137117
2013-01-28,282700,137127
2013-01-29,282700,137050
2013-01-30,282700,136033
2013-01-31,282700,136625
2013-02-01,282700,137879
2013-02-04,282700,136359
2013-02-05,282700,137537
2013-02-06,282700,138091
2013-02-07,282700,137722
2013-02-08,282700,138704
2013-02-11,282700,138500
2013-02-12,282700,138978
2013-02-13,282700,139346
2013-02-14,282700,139688
2013-02-15,282700,139518
2013-02-19,282700,140547
2013-02-20,282700,140578
2013-02-21,282700,140745
2013-02-22,282700,140809
2013-02-25,282700,141197
2013-02-26,282700,141268
2013-02-27,282700,141184
2013-02-28,282700,141300
2013-03-01,282700,141631
2013-03-04,282700,142287
2013-03-05,282700,143651
2013-03-06,282700,143657
2013-03-07,282700,143662
2013-03-08,282700,143668
2013-03-11,282700,143686
2013-03-12,282700,143692
2013-03-13,282700,143698
2013-03-14,282700,143703
2013-03-15,282700,143709
2013-03-18,282700,141679
2013-03-19,282700,141235
2013-03-20,282700,141781
2013-03-21,282700,141568
2013-03-22,282700,141614
2013-03-25,282700,141003
2013-03-26,282700,140875
2013-03-27,282700,140345
2013-03-28,282700,140843
2013-04-01,282700,140183
2013-04-02,282700,141046
2013-04-03,282700,141052
2013-04-04,282700,141058
2013-04-05,282700,141063
2013-04-08,282700,142330
2013-04-09,282700,142263
2013-04-10,282700,144331
2013-04-11,282700,144893
2013-04-12,282700,144381
2013-04-15,282700,139491
2013-04-16,282700,141861
2013-04-17,282700,139620
2013-04-18,282700,138768
2013-04-19,282700,140524
2013-04-22,282700,140949
2013-04-23,282700,142845
2013-04-24,282700,143417
2013-04-25,282700,144363
2013-04-26,282700,143746
2013-04-29,282700,144786
2013-04-30,282700,144792
2013-05-01,282700,144799
2013-05-02,282700,144804
2013-05-03,282700,144809
2013-05-06,282700,144825
2013-05-07,282700,144830
2013-05-08,282700,144836
2013-05-09,282700,144842
2013-05-10,282700,144847
2013-05-13,282700,144863
2013-05-14,282700,146364
2013-05-15,282700,147157
2013-05-16,282700,146447
2013-05-17,282700,147896
2013-05-20,282700,148034
2013-05-21,282700,148232
2013-05-22,282700,145866
2013-05-23,282700,145873
2013-05-24,282700,145581
2013-05-28,282700,146945
2013-05-29,282700,145620
2013-05-30,282700,146622
2013-05-31,282700,145121
2013-06-03,282700,145231
2013-06-04,282700,144202
2013-06-05,282700,142210
2013-06-06,282700,143909
2013-06-07,282700,145312
2013-06-10,282700,145665
2013-06-11,282700,145709
2013-06-12,282700,145461
2013-06-13,282700,145835
2013-06-14,282700,146245
2013-06-17,282700,146037
2013-06-18,282700,146025
2013-06-19,282700,145150
2013-06-20,282700,144247
2013-06-21,282700,143597
2013-06-24,282700,143237
2013-06-25,282700,142995
2013-06-26,282700,144018
2013-06-27,282700,146177
2013-06-28,282700,145907
2013-07-01,282700,147742
2013-07-02,282700,147694
2013-07-03,282700,147817
2013-07-05,282700,149328
2013-07-08,282700,150157
2013-07-09,282700,151244
2013-07-10,282700,151284
2013-07-11,282700,153352
2013-07-12,282700,153822
2013-07-15,282700,154039
2013-07-16,282700,153469
2013-07-17,282700,153911
2013-07-18,282700,154700
2013-07-19,282700,154959
2013-07-22,282700,155275
2013-07-23,282700,154989
2013-07-24,282700,154502
2013-07-25,282700,154379
2013-07-26,282700,154730
2013-07-29,282700,154595
2013-07-30,282700,154497
2013-07-31,282700,154596
2013-08-01,282700,153736
2013-08-02,282700,154628
2013-08-05,282700,154431
2013-08-06,282700,154396
2013-08-07,282700,154634
2013-08-08,282700,154802
2013-08-09,282700,154843
2013-08-12,282700,154702
2013-08-13,282700,155166
2013-08-14,282700,154394
2013-08-15,282700,152212
2013-08-16,282700,151718
2013-08-19,282700,150836
2013-08-20,282700,151418
2013-08-21,282700,150541
2013-08-22,282700,152435
2013-08-23,282700,152858
2013-08-26,282700,152970
2013-08-27,282700,149691
2013-08-28,282700,150152
2013-08-29,282700,151231
2013-08-30,282700,149408
2013-09-03,282700,149435
2013-09-04,282700,149444
2013-09-05,282700,149453
2013-09-06,282700,150408
2013-09-09,282700,151656
2013-09-10,282700,153420
2013-09-11,282700,153632
2013-09-12,282700,152918
2013-09-13,282700,153414
2013-09-16,282700,153949
2013-09-17,282700,155227
2013-09-18,282700,155236
2013-09-19,282700,155247
2013-09-20,282700,155257
2013-09-23,282700,155288
2013-09-24,282700,155297
2013-09-25,282700,155307
2013-09-26,282700,155317
2013-09-27,282700,155327
2013-09-30,282700,155357
2013-10-01,282700,155368
2013-10-02,282700,155377
2013-10-03,282700,155387
2013-10-04,282700,155397
2013-10-07,282700,155425
2013-10-08,282700,155435
2013-10-09,282700,155445
2013-10-10,282700,155453
2013-10-11,282700,156432
2013-10-15,282700,155962
2013-10-16,282700,158135
2013-10-17,282700,159211
2013-10-18,282700,160256
2013-10-21,282700,160274
2013-10-22,282700,161195
2013-10-23,282700,160436
2013-10-24,282700,160963
2013-10-25,282700,161668
2013-10-28,282700,161886
2013-10-29,282700,162338
2013-10-30,282700,160689
2013-10-31,282700,160264
2013-11-01,282700,160105
2013-11-04,282700,161441
2013-11-05,282700,160833
2013-11-06,282700,160276
2013-11-07,282700,157402
2013-11-08,282700,159806
2013-11-12,282700,160144
2013-11-13,282700,161917
2013-11-14,282700,162313
2013-11-15,282700,162382
2013-11-18,282700,162732
2013-11-19,282700,162474
2013-11-20,282700,162028
2013-11-21,282700,164356
2013-11-22,282700,165105
2013-11-25,282700,164815
2013-11-26,282700,165683
2013-11-27,282700,166374
2013-11-29,282700,166327
2013-12-02,282700,166346
2013-12-03,282700,165643
2013-12-04,282700,165568
2013-12-05,282700,165624
2013-12-06,282700,166706
2013-12-09,282700,166837
2013-12-10,282700,166155
2013-12-11,282700,163512
2013-12-12,282700,163827
2013-12-13,282700,164454
2013-12-16,282700,165838
2013-12-17,282700,165828
2013-12-18,282700,167829
2013-12-19,282700,166844
2013-12-20,282700,169134
2013-12-23,282700,170470
2013-12-24,282700,170362
2013-12-26,282700,171041
2013-12-27,282700,173173
2013-12-30,282700,173599
2013-12-31,282700,173789
2014-01-02,282700,171896
2014-01-03,282700,171862
2014-01-06,282700,172172
2014-01-07,282700,172395
2014-01-08,282700,171915
2014-01-09,282700,172122
2014-01-10,282700,173024
2014-01-13,282700,173366
2014-01-14,282700,172943
2014-01-15,282700,172839
2014-01-16,282700,173224
2014-01-17,282700,173312
2014-01-21,282700,173403
2014-01-22,282700,174313
2014-01-23,282700,172965
2014-01-24,282700,168645
2014-01-27,282700,166750
2014-01-28,282700,168534
2014-01-29,282700,166590
2014-01-30,282700,169034
2014-01-31,282700,168140
2014-02-03,282700,163011
2014-02-04,282700,164553
2014-02-05,282700,163761
2014-02-06,282700,165572
2014-02-07,282700,167557
2014-02-10,282700,167974
2014-02-11,282700,169537
2014-02-12,282700,170289
2014-02-13,282700,172096
2014-02-14,282700,172446
2014-02-18,282700,174039
2014-02-19,282700,172671
2014-02-20,282700,172485
2014-02-21,282700,172684
2014-02-24,282700,172625
2014-02-25,282700,173129
2014-02-26,282700,173324
2014-02-27,282700,173613
2014-02-28,282700,173613
2014-03-03,282700,172341
2014-03-04,282700,174976
2014-03-05,282700,175001
2014-03-06,282700,175012
2014-03-07,282700,175023
2014-03-10,282700,175056
2014-03-11,282700,175067
2014-03-12,282700,175077
2014-03-13,282700,175088
2014-03-14,282700,175099
2014-03-17,282700,175132
2014-03-18,282700,176278
2014-03-19,282700,174723
2014-03-20,282700,173823
2014-03-21,282700,174282
2014-03-24,282700,173698
2014-03-25,282700,175175
2014-03-26,282700,176637
2014-03-27,282700,176985
2014-03-28,282700,178036
2014-03-31,282700,179110
2014-04-01,282700,179836
2014-04-02,282700,180107
2014-04-03,282700,180119
2014-04-04,282700,180131
2014-04-07,282700,180166
2014-04-08,282700,181534
2014-04-09,282700,183992
2014-04-10,282700,179330
2014-04-11,282700,176840
2014-04-14,282700,177504
2014-04-15,282700,178384
2014-04-16,282700,180627
2014-04-17,282700,181342
2014-04-21,282700,182155
2014-04-22,282700,184096
2014-04-23,282700,183100
2014-04-24,282700,182764
2014-04-25,282700,179828
2014-04-28,282700,178879
2014-04-29,282700,179930
2014-04-30,282700,179942
2014-05-01,282700,179953
2014-05-02,282700,179965
2014-05-05,282700,180001
2014-05-06,282700,180012
2014-05-07,282700,180023
2014-05-08,282700,180036
2014-05-09,282700,180047
2014-05-12,282700,180082
2014-05-13,282700,180093
2014-05-14,282700,179281
2014-05-15,282700,177636
2014-05-16,282700,178419
2014-05-19,282700,179916
2014-05-20,282700,177806
2014-05-21,282700,178879
2014-05-22,282700,180108
2014-05-23,282700,181578
2014-05-27,282700,183370
2014-05-28,282700,182811
2014-05-29,282700,183634
2014-05-30,282700,183079
2014-06-02,282700,183091
2014-06-03,282700,182985
2014-06-04,282700,183835
2014-06-05,282700,186174
2014-06-06,282700,187467
2014-06-09,282700,188319
2014-06-10,282700,188126
2014-06-11,282700,188135
2014-06-12,282700,188604
2014-06-13,282700,188429
2014-06-16,282700,188552
2014-06-17,282700,188063
2014-06-18,282700,188399
2014-06-19,282700,188465
2014-06-20,282700,188520
2014-06-23,282700,188564
2014-06-24,282700,188845
2014-06-25,282700,189095
2014-06-26,282700,188912
2014-06-27,282700,189909
2014-06-30,282700,190701
2014-07-01,282700,192403
2014-07-02,282700,192542
2014-07-03,282700,193597
2014-07-07,282700,192846
2014-07-08,282700,191547
2014-07-09,282700,192447
2014-07-10,282700,191651
2014-07-11,282700,191953
2014-07-14,282700,192883
2014-07-15,282700,192514
2014-07-16,282700,193344
2014-07-17,282700,191076
2014-07-18,282700,193037
2014-07-21,282700,192595
2014-07-22,282700,193562
2014-07-23,282700,193906
2014-07-24,282700,193486
2014-07-25,282700,193867
2014-07-28,282700,193721
2014-07-29,282700,194000
2014-07-30,282700,193225
2014-07-31,282700,193291
2014-08-01,282700,193672
2014-08-04,282700,193812
2014-08-05,282700,193854
2014-08-06,282700,193842
2014-08-07,282700,194266
2014-08-08,282700,194241
2014-08-11,282700,194233
2014-08-12,282700,194094
2014-08-13,282700,195446
2014-08-14,282700,196305
2014-08-15,282700,196317
2014-08-18,282700,198004
2014-08-19,282700,199034
2014-08-20,282700,199541
2014-08-21,282700,199809
2014-08-22,282700,199846
2014-08-25,282700,200661
2014-08-26,282700,201635
2014-08-27,282700,201529
2014-08-28,282700,200912
2014-08-29,282700,202082
2014-09-02,282700,202108
2014-09-03,282700,202108
2014-09-04,282700,202130
2014-09-05,282700,201404
2014-09-08,282700,200530
2014-09-09,282700,199329
2014-09-10,282700,200089
2014-09-11,282700,201059
2014-09-12,282700,199191
2014-09-15,282700,197320
2014-09-16,282700,198379
2014-09-17,282700,198390
2014-09-18,282700,198401
2014-09-19,282700,198413
2014-09-22,282700,198447
2014-09-23,282700,198459
2014-09-24,282700,198470
2014-09-25,282700,198482
2014-09-26,282700,198493
2014-09-29,282700,198529
2014-09-30,282700,198540
2014-10-01,282700,198551
2014-10-02,282700,198564
2014-10-03,282700,198577
2014-10-06,282700,198616
2014-10-07,282700,198629
2014-10-08,282700,198642
2014-10-09,282700,198655
2014-10-10,282700,198667
2014-10-14,282700,195715
2014-10-15,282700,194138
2014-10-16,282700,194176
2014-10-17,282700,196682
2014-10-20,282700,198485
2014-10-21,282700,202376
2014-10-22,282700,200923
2014-10-23,282700,203395
2014-10-24,282700,204832
2014-10-27,282700,204527
2014-10-28,282700,206970
2014-10-29,282700,206169
2014-10-30,282700,207273
2014-10-31,282700,210156
2014-11-03,282700,210157
2014-11-04,282700,208896
2014-11-05,282700,209117
2014-11-06,282700,210463
2014-11-07,282700,210674
2014-11-10,282700,211384
2014-11-12,282700,212299
2014-11-13,282700,211195
2014-11-14,282700,211426
2014-11-17,282700,211301
2014-11-18,282700,211362
2014-11-19,282700,211086
2014-11-20,282700,211308
2014-11-21,282700,212061
2014-11-24,282700,213838
2014-11-25,282700,213844
2014-11-26,282700,214339
2014-11-28,282700,212421
2014-12-01,282700,212434
2014-12-02,282700,213874
2014-12-03,282700,215646
2014-12-04,282700,215086
2014-12-05,282700,215998
2014-12-08,282700,213685
2014-12-09,282700,215440
2014-12-10,282700,211133
2014-12-11,282700,212108
2014-12-12,282700,209358
2014-12-15,282700,207487
2014-12-16,282700,206610
2014-12-17,282700,212067
2014-12-18,282700,215741
2014-12-19,282700,216747
2014-12-22,282700,217606
2014-12-23,282700,216979
2014-12-24,282700,217716
2014-12-26,282700,217689
2014-12-29,282700,218139
2014-12-30,282700,216239
2014-12-31,282700,214343
2015-01-02,282700,214334
2015-01-05,282700,215028
2015-01-06,282700,215711
2015-01-07,282700,215788
2015-01-08,282700,215311
2015-01-09,282700,215746
2015-01-12,282700,216281
2015-01-13,282700,216442
2015-01-14,282700,216843
2015-01-15,282700,217376
2015-01-16,282700,216817
2015-01-20,282700,216980
2015-01-21,282700,216617
2015-01-22,282700,220539
2015-01-23,282700,220168
2015-01-26,282700,222556
2015-01-27,282700,221229
2015-01-28,282700,217950
2015-01-29,282700,219904
2015-01-30,282700,216571
2015-02-02,282700,218474
2015-02-03,282700,222241
2015-02-04,282700,221447
2015-02-05,282700,224345
2015-02-06,282700,223732
2015-02-09,282700,222380
2015-02-10,282700,224029
2015-02-11,282700,224062
2015-02-12,282700,226523
2015-02-13,282700,228017
2015-02-17,282700,228269
2015-02-18,282700,229087
2015-02-19,282700,228743
2015-02-20,282700,228574
2015-02-23,282700,229334
2015-02-24,282700,230130
2015-02-25,282700,230292
2015-02-26,282700,229821
2015-02-27,282700,230182
2015-03-02,282700,231605
2015-03-03,282700,230558
2015-03-04,282700,229594
2015-03-05,282700,229607
2015-03-06,282700,229618
2015-03-09,282700,229654
2015-03-10,282700,229665
2015-03-11,282700,229678
2015-03-12,282700,229689
2015-03-13,282700,229701
2015-03-16,282700,229737
2015-03-17,282700,229583
2015-03-18,282700,235510
2015-03-19,282700,232172
2015-03-20,282700,236795
2015-03-23,282700,238511
2015-03-24,282700,238559
2015-03-25,282700,237245
2015-03-26,282700,235309
2015-03-27,282700,235151
2015-03-30,282700,235317
2015-03-31,282700,232590
2015-04-01,282700,232915
2015-04-02,282700,235298
2015-04-06,282700,235348
2015-04-07,282700,235359
2015-04-08,282700,235372
2015-04-09,282700,235218
2015-04-10,282700,236067
2015-04-13,282700,235625
2015-04-14,282700,235622
2015-04-15,282700,237062
2015-04-16,282700,236851
2015-04-17,282700,233687
2015-04-20,282700,235532
2015-04-21,282700,235666
2015-04-22,282700,236186
2015-04-23,282700,237325
2015-04-24,282700,236673
2015-04-27,282700,234499
2015-04-28,282700,234859
2015-04-29,282700,233350
2015-04-30,282700,233362
2015-05-01,282700,233374
2015-05-04,282700,233413
2015-05-05,282700,233426
2015-05-06,282700,233438
2015-05-07,282700,233451
2015-05-08,282700,233464
2015-05-11,282700,233502
2015-05-12,282700,233514
2015-05-13,282700,233527
2015-05-14,282700,236071
2015-05-15,282700,236281
2015-05-18,282700,238272
2015-05-19,282700,237833
2015-05-20,282700,238043
2015-05-21,282700,238289
2015-05-22,282700,237886
2015-05-26,282700,235618
2015-05-27,282700,237806
2015-05-28,282700,237482
2015-05-29,282700,236271
2015-06-01,282700,236724
2015-06-02,282700,236998
2015-06-03,282700,238493
2015-06-04,282700,236275
2015-06-05,282700,237569
2015-06-08,282700,235862
2015-06-09,282700,235366
2015-06-10,282700,234663
2015-06-11,282700,235735
2015-06-12,282700,235640
2015-06-15,282700,235820
2015-06-16,282700,236193
2015-06-17,282700,236355
2015-06-18,282700,235983
2015-06-19,282700,236848
2015-06-22,282700,235856
2015-06-23,282700,235374
2015-06-24,282700,235839
2015-06-25,282700,235619
2015-06-26,282700,235307
2015-06-29,282700,229830
2015-06-30,282700,231016
2015-07-01,282700,231770
2015-07-02,282700,231697
2015-07-06,282700,230813
2015-07-07,282700,232220
2015-07-08,282700,228421
2015-07-09,282700,228937
2015-07-10,282700,231764
2015-07-13,282700,234352
2015-07-14,282700,235398
2015-07-15,282700,235231
2015-07-16,282700,237120
2015-07-17,282700,237383
2015-07-20,282700,237573
2015-07-21,282700,236571
2015-07-22,282700,236031
2015-07-23,282700,234709
2015-07-24,282700,234698
2015-07-27,282700,235272
2015-07-28,282700,234904
2015-07-29,282700,234662
2015-07-30,282700,234808
2015-07-31,282700,235471
2015-08-03,282700,236044
2015-08-04,282700,235337
2015-08-05,282700,234744
2015-08-06,282700,235101
2015-08-07,282700,235642
2015-08-10,282700,235032
2015-08-11,282700,236092
2015-08-12,282700,236052
2015-08-13,282700,235785
2015-08-14,282700,236709
2015-08-17,282700,237986
2015-08-18,282700,237406
2015-08-19,282700,235457
2015-08-20,282700,230485
2015-08-21,282700,225981
2015-08-24,282700,217008
2015-08-25,282700,215397
2015-08-26,282700,220887
2015-08-27,282700,226126
2015-08-28,282700,227756
2015-08-31,282700,226406
2015-09-01,282700,226420
2015-09-02,282700,226434
2015-09-03,282700,226446
2015-09-04,282700,222075
2015-09-08,282700,227369
2015-09-09,282700,227579
2015-09-10,282700,228232
2015-09-11,282700,229283
2015-09-14,282700,228388
2015-09-15,282700,230860
2015-09-16,282700,232912
2015-09-17,282700,232926
2015-09-18,282700,232939
2015-09-21,282700,232981
2015-09-22,282700,232994
2015-09-23,282700,233008
2015-09-24,282700,233022
2015-09-25,282700,233035
2015-09-28,282700,233075
2015-09-29,282700,233090
2015-09-30,282700,233104
2015-10-01,282700,233117
2015-10-02,282700,233129
2015-10-05,282700,233168
2015-10-06,282700,233181
2015-10-07,282700,233193
2015-10-08,282700,233206
2015-10-09,282700,233219
2015-10-13,282700,233270
2015-10-14,282700,232184
2015-10-15,282700,235648
2015-10-16,282700,236724
2015-10-19,282700,236792
2015-10-20,282700,236463
2015-10-21,282700,235116
2015-10-22,282700,239035
2015-10-23,282700,241671
2015-10-26,282700,241211
2015-10-27,282700,240598
2015-10-28,282700,243471
2015-10-29,282700,241669
2015-10-30,282700,241352
2015-11-02,282700,245556
2015-11-03,282700,246170
2015-11-04,282700,245934
2015-11-05,282700,245711
2015-11-06,282700,246341
2015-11-09,282700,243804
2015-11-10,282700,244432
2015-11-12,282700,238328
2015-11-13,282700,236637
2015-11-16,282700,236713
2015-11-17,282700,236928
2015-11-18,282700,236895
2015-11-19,282700,237201
2015-11-20,282700,238279
2015-11-23,282700,239016
2015-11-24,282700,240311
2015-11-25,282700,241602
2015-11-27,282700,242322
2015-11-30,282700,241302
2015-12-01,282700,241316
2015-12-02,282700,238863
2015-12-03,282700,234914
2015-12-04,282700,237512
2015-12-07,282700,234292
2015-12-08,282700,233111
2015-12-09,282700,230707
2015-12-10,282700,231503
2015-12-11,282700,226920
2015-12-14,282700,225495
2015-12-15,282700,228441
2015-12-16,282700,231820
2015-12-17,282700,228885
2015-12-18,282700,226157
2015-12-21,282700,227456
2015-12-22,282700,229331
2015-12-23,282700,234081
2015-12-24,282700,233744
2015-12-28,282700,233306
2015-12-29,282700,235171
2015-12-30,282700,234620
2015-12-31,282700,231515
2016-01-04,282700,227055
2016-01-05,282700,227027
2016-01-06,282700,227834
2016-01-07,282700,228016
2016-01-08,282700,228256
2016-01-11,282700,228026
2016-01-12,282700,228797
2016-01-13,282700,228926
2016-01-14,282700,228451
2016-01-15,282700,229049
2016-01-19,282700,229148
2016-01-20,282700,229264
2016-01-21,282700,228919
2016-01-22,282700,234596
2016-01-25,282700,229636
2016-01-26,282700,234368
2016-01-27,282700,231201
2016-01-28,282700,230635
2016-01-29,282700,237630
2016-02-01,282700,237760
2016-02-02,282700,232193
2016-02-03,282700,233191
2016-02-04,282700,234775
2016-02-05,282700,227855
2016-02-08,282700,222505
2016-02-09,282700,221217
2016-02-10,282700,221801
2016-02-11,282700,218993
2016-02-12,282700,223394
2016-02-16,282700,228783
2016-02-17,282700,233216
2016-02-18,282700,233970
2016-02-19,282700,234051
2016-02-22,282700,234009
2016-02-23,282700,234275
2016-02-24,282700,234271
2016-02-25,282700,234808
2016-02-26,282700,234097
2016-02-29,282700,234438
2016-03-01,282700,240041
2016-03-02,282700,241067
2016-03-03,282700,241935
2016-03-04,282700,241947
2016-03-07,282700,241982
2016-03-08,282700,241994
2016-03-09,282700,242005
2016-03-10,282700,242016
2016-03-11,282700,242028
2016-03-14,282700,242063
2016-03-15,282700,242075
2016-03-16,282700,243947
2016-03-17,282700,246002
2016-03-18,282700,245582
2016-03-21,282700,244542
2016-03-22,282700,244821
2016-03-23,282700,243007
2016-03-24,282700,239686
2016-03-28,282700,241470
2016-03-29,282700,244389
2016-03-30,282700,246304
2016-03-31,282700,245051
2016-04-01,282700,241162
2016-04-04,282700,241433
2016-04-05,282700,241444
2016-04-06,282700,241455
2016-04-07,282700,241467
2016-04-08,282700,242587
2016-04-11,282700,241866
2016-04-12,282700,244154
2016-04-13,282700,248789
2016-04-14,282700,248301
2016-04-15,282700,248849
2016-04-18,282700,250178
2016-04-19,282700,250811
2016-04-20,282700,251147
2016-04-21,282700,249842
2016-04-22,282700,251875
2016-04-25,282700,250442
2016-04-26,282700,252622
2016-04-27,282700,253444
2016-04-28,282700,250686
2016-04-29,282700,250709
2016-05-02,282700,250734
2016-05-03,282700,250746
2016-05-04,282700,250758
2016-05-05,282700,250770
2016-05-06,282700,250781
2016-05-09,282700,250816
2016-05-10,282700,250828
2016-05-11,282700,250840
2016-05-12,282700,250852
2016-05-13,282700,248748
2016-05-16,282700,251210
2016-05-17,282700,248388
2016-05-18,282700,248693
2016-05-19,282700,247163
2016-05-20,282700,250669
2016-05-23,282700,250298
2016-05-24,282700,254609
2016-05-25,282700,256258
2016-05-26,282700,255818
2016-05-27,282700,257759
2016-05-31,282700,258500
2016-06-01,282700,259996
2016-06-02,282700,261908
2016-06-03,282700,260487
2016-06-06,282700,262861
2016-06-07,282700,263690
2016-06-08,282700,265027
2016-06-09,282700,265426
2016-06-10,282700,265818
2016-06-13,282700,266037
2016-06-14,282700,265932
2016-06-15,282700,266218
2016-06-16,282700,266576
2016-06-17,282700,265985
2016-06-20,282700,265652
2016-06-21,282700,265399
2016-06-22,282700,265540
2016-06-23,282700,265035
2016-06-24,282700,266542
2016-06-27,282700,267978
2016-06-28,282700,273295
2016-06-29,282700,278968
2016-06-30,282700,283357
2016-07-01,282700,284522
2016-07-05,282700,282592
2016-07-06,282700,284206
2016-07-07,282700,283986
2016-07-08,282700,288316
2016-07-11,282700,289302
2016-07-12,282700,291331
2016-07-13,282700,291397
2016-07-14,282700,292936
2016-07-15,282700,292663
2016-07-18,282700,293373
2016-07-19,282700,292961
2016-07-20,282700,294249
2016-07-21,282700,293191
2016-07-22,282700,294526
2016-07-25,282700,293642
2016-07-26,282700,293666
2016-07-27,282700,294345
2016-07-28,282700,294378
2016-07-29,282700,295170
2016-08-01,282700,294552
2016-08-02,282700,293932
2016-08-03,282700,293901
2016-08-04,282700,294617
2016-08-05,282700,293617
2016-08-08,282700,293773
2016-08-09,282700,294445
2016-08-10,282700,295021
2016-08-11,282700,296456
2016-08-12,282700,296235
2016-08-15,282700,297098
2016-08-16,282700,295525
2016-08-17,282700,296149
2016-08-18,282700,296807
2016-08-19,282700,296654
2016-08-22,282700,297275
2016-08-23,282700,298970
2016-08-24,282700,296483
2016-08-25,282700,297102
2016-08-26,282700,296375
2016-08-29,282700,298129
2016-08-30,282700,298204
2016-08-31,282700,297263
2016-09-01,282700,297274
2016-09-02,282700,297286
2016-09-06,282700,297340
2016-09-07,282700,298235
2016-09-08,282700,297957
2016-09-09,282700,291026
2016-09-12,282700,294768
2016-09-13,282700,289490
2016-09-14,282700,289225
2016-09-15,282700,292481
2016-09-16,282700,291628
2016-09-19,282700,291667
2016-09-20,282700,291680
2016-09-21,282700,291692
2016-09-22,282700,291705
2016-09-23,282700,291717
2016-09-26,282700,291755
2016-09-27,282700,291769
2016-09-28,282700,291782
2016-09-29,282700,291794
2016-09-30,282700,291807
2016-10-03,282700,291846
2016-10-04,282700,291859
2016-10-05,282700,291871
2016-10-06,282700,291884
2016-10-07,282700,291896
2016-10-11,282700,291948
2016-10-12,282700,291962
2016-10-13,282700,291973
2016-10-14,282700,292032
2016-10-17,282700,291155
2016-10-18,282700,292946
2016-10-19,282700,293632
2016-10-20,282700,293250
2016-10-21,282700,293225
2016-10-24,282700,294618
2016-10-25,282700,293511
2016-10-26,282700,293003
2016-10-27,282700,292135
2016-10-28,282700,291248
2016-10-31,282700,292454
2016-11-01,282700,289690
2016-11-02,282700,286139
2016-11-03,282700,284820
2016-11-04,282700,285792
2016-11-07,282700,292052
2016-11-08,282700,293017
2016-11-09,282700,299335
2016-11-10,282700,301156
2016-11-14,282700,308998
2016-11-15,282700,310593
2016-11-16,282700,310981
2016-11-17,282700,310188
2016-11-18,282700,309170
2016-11-21,282700,311161
2016-11-22,282700,313170
2016-11-23,282700,314613
2016-11-25,282700,315894
2016-11-28,282700,312578
2016-11-29,282700,312689
2016-11-30,282700,311900
2016-12-01,282700,311917
2016-12-02,282700,312015
2016-12-05,282700,316294
2016-12-06,282700,319389
2016-12-07,282700,322466
2016-12-08,282700,325951
2016-12-09,282700,325846
2016-12-12,282700,323119
2016-12-13,282700,323779
2016-12-14,282700,319989
2016-12-15,282700,321649
2016-12-16,282700,321387
2016-12-19,282700,322780
2016-12-20,282700,324913
2016-12-21,282700,323437
2016-12-22,282700,321104
2016-12-23,282700,321146
2016-12-27,282700,320712
2016-12-28,282700,320287
2016-12-29,282700,321456
2016-12-30,282700,323125
2017-01-03,282700,321773
2017-01-04,282700,321786
2017-01-05,282700,323334
2017-01-06,282700,322452
2017-01-09,282700,323133
2017-01-10,282700,323107
2017-01-11,282700,323345
2017-01-12,282700,323478
2017-01-13,282700,323114
2017-01-17,282700,324111
2017-01-18,282700,323056
2017-01-19,282700,321941
2017-01-20,282700,322022
2017-01-23,282700,321330
2017-01-24,282700,325738
2017-01-25,282700,328547
2017-01-26,282700,327524
2017-01-27,282700,326417
2017-01-30,282700,322950
2017-01-31,282700,324795
2017-02-01,282700,324359
2017-02-02,282700,324258
2017-02-03,282700,328262
2017-02-06,282700,326631
2017-02-07,282700,325644
2017-02-08,282700,325763
2017-02-09,282700,329361
2017-02-10,282700,331192
2017-02-13,282700,332168
2017-02-14,282700,333213
2017-02-15,282700,334762
2017-02-16,282700,333936
2017-02-17,282700,334388
2017-02-21,282700,334353
2017-02-22,282700,334582
2017-02-23,282700,335253
2017-02-24,282700,336479
2017-02-27,282700,335657
2017-02-28,282700,335842
2017-03-01,282700,340492
2017-03-02,282700,338528
2017-03-03,282700,338705
2017-03-06,282700,338771
2017-03-07,282700,338794
2017-03-08,282700,338816
2017-03-09,282700,338839
2017-03-10,282700,338861
2017-03-13,282700,338928
2017-03-14,282700,338950
2017-03-15,282700,338970
2017-03-16,282700,341341
2017-03-17,282700,341822
2017-03-20,282700,341898
2017-03-21,282700,339803
2017-03-22,282700,339208
2017-03-23,282700,340783
2017-03-24,282700,341710
2017-03-27,282700,341757
2017-03-28,282700,344475
2017-03-29,282700,343301
2017-03-30,282700,343494
2017-03-31,282700,341866
2017-04-03,282700,340572
2017-04-04,282700,340663
2017-04-05,282700,340685
2017-04-06,282700,340707
2017-04-07,282700,340729
2017-04-10,282700,341652
2017-04-11,282700,343312
2017-04-12,282700,339767
2017-04-13,282700,336758
2017-04-17,282700,340387
2017-04-18,282700,340380
2017-04-19,282700,341305
2017-04-20,282700,344687
2017-04-21,282700,343718
2017-04-24,282700,347589
2017-04-25,282700,350313
2017-04-26,282700,351335
2017-04-27,282700,351387
2017-04-28,282700,351456
2017-05-01,282700,351479
2017-05-02,282700,351499
2017-05-03,282700,351522
2017-05-04,282700,351543
2017-05-05,282700,351564
2017-05-08,282700,351630
2017-05-09,282700,351651
2017-05-10,282700,351674
2017-05-11,282700,351695
2017-05-12,282700,351184
2017-05-15,282700,352902
2017-05-16,282700,352692
2017-05-17,282700,344815
2017-05-18,282700,346096
2017-05-19,282700,348579
2017-05-22,282700,350933
2017-05-23,282700,351499
2017-05-24,282700,352400
2017-05-25,282700,352895
2017-05-26,282700,352735
2017-05-30,282700,350713
2017-05-31,282700,350954
2017-06-01,282700,356755
2017-06-02,282700,358335
2017-06-05,282700,356550
2017-06-06,282700,355508
2017-06-07,282700,355673
2017-06-08,282700,358528
2017-06-09,282700,358446
2017-06-12,282700,358216
2017-06-13,282700,358336
2017-06-14,282700,359697
2017-06-15,282700,359247
2017-06-16,282700,359429
2017-06-19,282700,359049
2017-06-20,282700,359801
2017-06-21,282700,359795
2017-06-22,282700,359859
2017-06-23,282700,360073
2017-06-26,282700,360364
2017-06-27,282700,359413
2017-06-28,282700,364222
2017-06-29,282700,361534
2017-06-30,282700,361959
2017-07-03,282700,364027
2017-07-05,282700,364626
2017-07-06,282700,361344
2017-07-07,282700,363659
2017-07-10,282700,363998
2017-07-11,282700,363720
2017-07-12,282700,366405
2017-07-13,282700,367102
2017-07-14,282700,368823
2017-07-17,282700,368817
2017-07-18,282700,369043
2017-07-19,282700,371059
2017-07-20,282700,371027
2017-07-21,282700,370889
2017-07-24,282700,370506
2017-07-25,282700,371584
2017-07-26,282700,372468
2017-07-27,282700,372051
2017-07-28,282700,372559
2017-07-31,282700,372547
2017-08-01,282700,373431
2017-08-02,282700,373315
2017-08-03,282700,373941
2017-08-04,282700,373184
2017-08-07,282700,373387
2017-08-08,282700,372875
2017-08-09,282700,373576
2017-08-10,282700,373833
2017-08-11,282700,374334
2017-08-14,282700,378113
2017-08-15,282700,378013
2017-08-16,282700,378656
2017-08-17,282700,372828
2017-08-18,282700,372156
2017-08-21,282700,372158
2017-08-22,282700,375989
2017-08-23,282700,375580
2017-08-24,282700,376199
2017-08-25,282700,377172
2017-08-28,282700,377480
2017-08-29,282700,377465
2017-08-30,282700,380176
2017-08-31,282700,384096
2017-09-01,282700,384118
2017-09-05,282700,384210
2017-09-06,282700,384230
2017-09-07,282700,387189
2017-09-08,282700,388121
2017-09-11,282700,390498
2017-09-12,282700,392810
2017-09-13,282700,392966
2017-09-14,282700,392677
2017-09-15,282700,394177
2017-09-18,282700,396390
2017-09-19,282700,396413
2017-09-20,282700,396436
2017-09-21,282700,396459
2017-09-22,282700,396482
2017-09-25,282700,396551
2017-09-26,282700,396574
2017-09-27,282700,396597
2017-09-28,282700,396618
2017-09-29,282700,396664
2017-10-02,282700,396710
2017-10-03,282700,396736
2017-10-04,282700,396762
2017-10-05,282700,396785
2017-10-06,282700,396811
2017-10-10,282700,396908
2017-10-11,282700,396934
2017-10-12,282700,396957
2017-10-13,282700,397314
2017-10-16,282700,398018
2017-10-17,282700,398282
2017-10-18,282700,398594
2017-10-19,282700,398758
2017-10-20,282700,400824
2017-10-23,282700,399241
2017-10-24,282700,399898
2017-10-25,282700,398038
2017-10-26,282700,398543
2017-10-27,282700,401755
2017-10-30,282700,398577
2017-10-31,282700,401242
2017-11-01,282700,399805
2017-11-02,282700,400153
2017-11-03,282700,400731
2017-11-06,282700,401912
2017-11-07,282700,398501
2017-11-08,282700,399160
2017-11-09,282700,397204
2017-11-10,282700,397619
2017-11-13,282700,397830
2017-11-14,282700,396806
2017-11-15,282700,397568
2017-11-16,282700,397187
2017-11-17,282700,397350
2017-11-20,282700,397133
2017-11-21,282700,400593
2017-11-22,282700,400437
2017-11-24,282700,401158
2017-11-27,282700,399576
2017-11-28,282700,404267
2017-11-29,282700,404793
2017-11-30,282700,406328
2017-12-01,282700,406354
2017-12-04,282700,405004
2017-12-05,282700,401910
2017-12-06,282700,400141
2017-12-07,282700,403337
2017-12-08,282700,404686
2017-12-11,282700,404793
2017-12-12,282700,403908
2017-12-13,282700,404608
2017-12-14,282700,401317
2017-12-15,282700,405964
2017-12-18,282700,410267
2017-12-19,282700,407911
2017-12-20,282700,408556
2017-12-21,282700,410212
2017-12-22,282700,410036
2017-12-26,282700,410432
2017-12-27,282700,411898
2017-12-28,282700,412390
2017-12-29,282700,413910
2018-01-02,282700,414766
2018-01-03,282700,415250
2018-01-04,282700,415080
2018-01-05,282700,414676
2018-01-08,282700,414667
2018-01-09,282700,413432
2018-01-10,282700,413452
2018-01-11,282700,414012
2018-01-12,282700,413911
2018-01-16,282700,414155
2018-01-17,282700,413434
2018-01-18,282700,412738
2018-01-19,282700,412113
2018-01-22,282700,414915
2018-01-23,282700,416445
2018-01-24,282700,414593
2018-01-25,282700,414645
2018-01-26,282700,416817
2018-01-29,282700,413900
2018-01-30,282700,409873
2018-01-31,282700,408904
2018-02-01,282700,409658
2018-02-02,282700,401788
2018-02-05,282700,387824
2018-02-06,282700,391635
2018-02-07,282700,391711
2018-02-08,282700,379067
2018-02-09,282700,382641
2018-02-12,282700,386821
2018-02-13,282700,388224
2018-02-14,282700,395278
2018-02-15,282700,399380
2018-02-16,282700,400170
2018-02-20,282700,399845
2018-02-21,282700,398839
2018-02-22,282700,399243
2018-02-23,282700,400129
2018-02-26,282700,400443
2018-02-27,282700,399500
2018-02-28,282700,400262
2018-03-01,282700,394990
2018-03-02,282700,397026
2018-03-05,282700,401407
2018-03-06,282700,401437
2018-03-07,282700,401468
2018-03-08,282700,401502
2018-03-09,282700,401533
2018-03-12,282700,401628
2018-03-13,282700,401659
2018-03-14,282700,401690
2018-03-15,282700,401723
2018-03-16,282700,400996
2018-03-19,282700,398478
2018-03-20,282700,397709
2018-03-21,282700,397394
2018-03-22,282700,391696
2018-03-23,282700,387176
2018-03-26,282700,393528
2018-03-27,282700,391046
2018-03-28,282700,393996
2018-03-29,282700,396320
2018-04-02,282700,391349
2018-04-03,282700,392268
2018-04-04,282700,392299
2018-04-05,282700,392329
2018-04-06,282700,392356
2018-04-09,282700,392274
2018-04-10,282700,399371
2018-04-11,282700,399417
2018-04-12,282700,401768
2018-04-13,282700,399914
2018-04-16,282700,403497
2018-04-17,282700,407867
2018-04-18,282700,409196
2018-04-19,282700,406923
2018-04-20,282700,404561
2018-04-23,282700,404111
2018-04-24,282700,400868
2018-04-25,282700,400086
2018-04-26,282700,402376
2018-04-27,282700,401594
2018-04-30,282700,401686
2018-05-01,282700,401717
2018-05-02,282700,401748
2018-05-03,282700,401779
2018-05-04,282700,401810
2018-05-07,282700,401907
2018-05-08,282700,401938
2018-05-09,282700,401968
2018-05-10,282700,401999
2018-05-11,282700,402032
2018-05-14,282700,402405
2018-05-15,282700,399668
2018-05-16,282700,402579
2018-05-17,282700,404019
2018-05-18,282700,404168
2018-05-21,282700,407003
2018-05-22,282700,404227
2018-05-23,282700,404871
2018-05-24,282700,404998
2018-05-25,282700,404601
2018-05-29,282700,403243
2018-05-30,282700,408716
2018-05-31,282700,405562
2018-06-01,282700,409022
2018-06-04,282700,411319
2018-06-05,282700,413227
2018-06-06,282700,416682
2018-06-07,282700,415358
2018-06-08,282700,416928
2018-06-11,282700,416512
2018-06-12,282700,416644
2018-06-13,282700,416209
2018-06-14,282700,417031
2018-06-15,282700,417470
2018-06-18,282700,417348
2018-06-19,282700,417886
2018-06-20,282700,417202
2018-06-21,282700,417538
2018-06-22,282700,417437
2018-06-25,282700,417898
2018-06-26,282700,417919
2018-06-27,282700,411834
2018-06-28,282700,413871
2018-06-29,282700,413945
2018-07-02,282700,415847
2018-07-03,282700,413789
2018-07-05,282700,417458
2018-07-06,282700,421029
2018-07-09,282700,424867
2018-07-10,282700,426352
2018-07-11,282700,423324
2018-07-12,282700,427071
2018-07-13,282700,427534
2018-07-16,282700,427113
2018-07-17,282700,428820
2018-07-18,282700,429744
2018-07-19,282700,428090
2018-07-20,282700,427700
2018-07-23,282700,428491
2018-07-24,282700,430557
2018-07-25,282700,430944
2018-07-26,282700,430282
2018-07-27,282700,430652
2018-07-30,282700,430449
2018-07-31,282700,430869
2018-08-01,282700,430036
2018-08-02,282700,430415
2018-08-03,282700,431289
2018-08-06,282700,431739
2018-08-07,282700,430954
2018-08-08,282700,430987
2018-08-09,282700,431649
2018-08-10,282700,433125
2018-08-13,282700,431397
2018-08-14,282700,434188
2018-08-15,282700,430969
2018-08-16,282700,434512
2018-08-17,282700,435990
2018-08-20,282700,437064
2018-08-21,282700,441035
2018-08-22,282700,441920
2018-08-23,282700,440526
2018-08-24,282700,443331
2018-08-27,282700,445199
2018-08-28,282700,445549
2018-08-29,282700,447174
2018-08-30,282700,445756
2018-08-31,282700,447321
2018-09-04,282700,447468
2018-09-05,282700,447504
2018-09-06,282700,447538
2018-09-07,282700,445457
2018-09-10,282700,447000
2018-09-11,282700,446964
2018-09-12,282700,446844
2018-09-13,282700,447508
2018-09-14,282700,449192
2018-09-17,282700,444236
2018-09-18,282700,446191
2018-09-19,282700,446225
2018-09-20,282700,446262
2018-09-21,282700,446296
2018-09-24,282700,446403
2018-09-25,282700,446437
2018-09-26,282700,446473
2018-09-27,282700,446507
2018-09-28,282700,446614
2018-10-01,282700,446651
2018-10-02,282700,446688
2018-10-03,282700,446724
2018-10-04,282700,446761
2018-10-05,282700,446797
2018-10-09,282700,446944
2018-10-10,282700,446981
2018-10-11,282700,447020
2018-10-12,282700,453390
2018-10-15,282700,450718
2018-10-16,282700,460436
2018-10-17,282700,460338
2018-10-18,282700,453750
2018-10-19,282700,453593
2018-10-22,282700,451655
2018-10-23,282700,449197
2018-10-24,282700,435334
2018-10-25,282700,443422
2018-10-26,282700,435756
2018-10-29,282700,432908
2018-10-30,282700,440994
2018-10-31,282700,445395
2018-11-01,282700,454809
2018-11-02,282700,454303
2018-11-05,282700,454220
2018-11-06,282700,456284
2018-11-07,282700,464076
2018-11-08,282700,461788
2018-11-09,282700,455065
2018-11-13,282700,446057
2018-11-14,282700,442561
2018-11-15,282700,442292
2018-11-16,282700,443544
2018-11-19,282700,443808
2018-11-20,282700,443574
2018-11-21,282700,449337
2018-11-23,282700,449223
2018-11-26,282700,455876
2018-11-27,282700,451928
2018-11-28,282700,462859
2018-11-29,282700,462088
2018-11-30,282700,465310
2018-12-03,282700,465430
2018-12-04,282700,447565
2018-12-06,282700,447802
2018-12-07,282700,438020
2018-12-10,282700,436570
2018-12-11,282700,435344
2018-12-12,282700,439146
2018-12-13,282700,433910
2018-12-14,282700,427823
2018-12-17,282700,417286
2018-12-18,282700,417181
2018-12-19,282700,410042
2018-12-20,282700,402907
2018-12-21,282700,393485
2018-12-24,282700,384971
2018-12-26,282700,404228
2018-12-27,282700,402827
2018-12-28,282700,406112
2018-12-31,282700,407868
2019-01-02,282700,405130
2019-01-03,282700,407351
2019-01-04,282700,405464
2019-01-07,282700,405355
2019-01-08,282700,404849
2019-01-09,282700,404852
2019-01-10,282700,404618
2019-01-11,282700,405309
2019-01-14,282700,405072
2019-01-15,282700,405086
2019-01-16,282700,404954
2019-01-17,282700,404863
2019-01-18,282700,404528
2019-01-22,282700,398133
2019-01-23,282700,397319
2019-01-24,282700,400168
2019-01-25,282700,405597
2019-01-28,282700,403892
2019-01-29,282700,403162
2019-01-30,282700,407863
2019-01-31,282700,411437
2019-02-01,282700,413352
2019-02-04,282700,417187
2019-02-05,282700,418608
2019-02-06,282700,417833
2019-02-07,282700,415077
2019-02-08,282700,415588
2019-02-11,282700,417988
2019-02-12,282700,423043
2019-02-13,282700,424222
2019-02-14,282700,424424
2019-02-15,282700,429658
2019-02-19,282700,430590
2019-02-20,282700,430440
2019-02-21,282700,429582
2019-02-22,282700,430438
2019-02-25,282700,430248
2019-02-26,282700,430972
2019-02-27,282700,429838
2019-02-28,282700,429549
2019-03-01,282700,432537
2019-03-04,282700,430865
2019-03-05,282700,430394
2019-03-06,282700,430427
2019-03-07,282700,430459
2019-03-08,282700,430491
2019-03-11,282700,430590
2019-03-12,282700,430623
2019-03-13,282700,430655
2019-03-14,282700,430687
2019-03-15,282700,430719
2019-03-18,282700,432950
2019-03-19,282700,434720
2019-03-20,282700,432243
2019-03-21,282700,433126
2019-03-22,282700,426486
2019-03-25,282700,425576
2019-03-26,282700,428912
2019-03-27,282700,428798
2019-03-28,282700,426617
2019-03-29,282700,429030
2019-04-01,282700,433806
2019-04-02,282700,433759
2019-04-03,282700,433789
2019-04-04,282700,433818
2019-04-05,282700,433848
2019-04-08,282700,433618
2019-04-09,282700,429262
2019-04-10,282700,434091
2019-04-11,282700,434327
2019-04-12,282700,436649
2019-04-15,282700,435612
2019-04-16,282700,435865
2019-04-17,282700,431705
2019-04-18,282700,431880
2019-04-22,282700,431105
2019-04-23,282700,437166
2019-04-24,282700,437579
2019-04-25,282700,434698
2019-04-26,282700,438562
2019-04-29,282700,439707
2019-04-30,282700,439737
2019-05-01,282700,439767
2019-05-02,282700,439797
2019-05-03,282700,439826
2019-05-06,282700,439917
2019-05-07,282700,439947
2019-05-08,282700,439976
2019-05-09,282700,440006
2019-05-10,282700,440039
2019-05-13,282700,440129
2019-05-14,282700,443714
2019-05-15,282700,446394
2019-05-16,282700,450133
2019-05-17,282700,444863
2019-05-20,282700,441216
2019-05-21,282700,446901
2019-05-22,282700,443814
2019-05-23,282700,435913
2019-05-24,282700,438541
2019-05-28,282700,435545
2019-05-29,282700,432126
2019-05-30,282700,431626
2019-05-31,282700,427021
2019-06-03,282700,427100
2019-06-04,282700,438106
2019-06-05,282700,439585
2019-06-06,282700,440017
2019-06-07,282700,443236
2019-06-10,282700,446003
2019-06-11,282700,446134
2019-06-12,282700,446395
2019-06-13,282700,447261
2019-06-14,282700,447086
2019-06-17,282700,447327
2019-06-18,282700,448182
2019-06-19,282700,449306
2019-06-20,282700,450410
2019-06-21,282700,449035
2019-06-24,282700,450494
2019-06-25,282700,450651
2019-06-26,282700,449659
2019-06-27,282700,456556
2019-06-28,282700,461952
2019-07-01,282700,464474
2019-07-02,282700,465857
2019-07-03,282700,469538
2019-07-05,282700,468732
2019-07-08,282700,466477
2019-07-09,282700,467197
2019-07-10,282700,469311
2019-07-11,282700,470384
2019-07-12,282700,472599
2019-07-15,282700,472684
2019-07-16,282700,471089
2019-07-17,282700,468016
2019-07-18,282700,469743
2019-07-19,282700,466857
2019-07-22,282700,468194
2019-07-23,282700,471407
2019-07-24,282700,472083
2019-07-25,282700,471519
2019-07-26,282700,471487
2019-07-29,282700,472141
2019-07-30,282700,471919
2019-07-31,282700,472597
2019-08-01,282700,475674
2019-08-02,282700,476127
2019-08-05,282700,478491
2019-08-06,282700,478614
2019-08-07,282700,479919
2019-08-08,282700,479248
2019-08-09,282700,478873
2019-08-12,282700,481153
2019-08-13,282700,488284
2019-08-14,282700,474113
2019-08-15,282700,475371
2019-08-16,282700,482309
2019-08-19,282700,488173
2019-08-20,282700,484343
2019-08-21,282700,488401
2019-08-22,282700,487778
2019-08-23,282700,475116
2019-08-26,282700,479178
2019-08-27,282700,474475
2019-08-28,282700,478004
2019-08-29,282700,485210
2019-08-30,282700,485174
2019-09-03,282700,485261
2019-09-04,282700,485282
2019-09-05,282700,485302
2019-09-06,282700,487538
2019-09-09,282700,487742
2019-09-10,282700,488075
2019-09-11,282700,495187
2019-09-12,282700,495320
2019-09-13,282700,494938
2019-09-16,282700,497207
2019-09-17,282700,497148
2019-09-18,282700,497169
2019-09-19,282700,497191
2019-09-20,282700,497215
2019-09-23,282700,497279
2019-09-24,282700,497300
2019-09-25,282700,497325
2019-09-26,282700,497346
2019-09-27,282700,497368
2019-09-30,282700,497435
2019-10-01,282700,497456
2019-10-02,282700,497478
2019-10-03,282700,497502
2019-10-04,282700,497523
2019-10-07,282700,497596
2019-10-08,282700,497618
2019-10-09,282700,497642
2019-10-10,282700,497664
2019-10-11,282700,503150
2019-10-15,282700,507457
2019-10-16,282700,506475
2019-10-17,282700,507910
2019-10-18,282700,505933
2019-10-21,282700,509423
2019-10-22,282700,507619
2019-10-23,282700,509084
2019-10-24,282700,510054
2019-10-25,282700,512143
2019-10-28,282700,515001
2019-10-29,282700,515376
2019-10-30,282700,515406
2019-10-31,282700,511892
2019-11-01,282700,519281
2019-11-04,282700,521160
2019-11-05,282700,521012
2019-11-06,282700,518778
2019-11-07,282700,520224
2019-11-08,282700,522354
2019-11-12,282700,522609
2019-11-13,282700,521933
2019-11-14,282700,523322
2019-11-15,282700,522955
2019-11-18,282700,523615
2019-11-19,282700,524171
2019-11-20,282700,525183
2019-11-21,282700,522666
2019-11-22,282700,523997
2019-11-25,282700,532058
2019-11-26,282700,533700
2019-11-27,282700,536759
2019-11-29,282700,533271
2019-12-02,282700,533320
2019-12-03,282700,531585
2019-12-04,282700,534201
2019-12-05,282700,534123
2019-12-06,282700,538862
2019-12-09,282700,537012
2019-12-10,282700,536713
2019-12-11,282700,536908
2019-12-12,282700,540482
2019-12-13,282700,539184
2019-12-16,282700,543622
2019-12-17,282700,544730
2019-12-18,282700,545678
2019-12-19,282700,548347
2019-12-20,282700,550824
2019-12-23,282700,551113
2019-12-24,282700,551849
2019-12-26,282700,552202
2019-12-27,282700,555592
2019-12-30,282700,553793
2019-12-31,282700,553998
2020-01-02,282700,557307
2020-01-03,282700,559500
2020-01-06,282700,558769
2020-01-07,282700,558252
2020-01-08,282700,556912
2020-01-09,282700,557747
2020-01-10,282700,558972
2020-01-13,282700,558591
2020-01-14,282700,559317
2020-01-15,282700,560118
2020-01-16,282700,559799
2020-01-17,282700,559230
2020-01-21,282700,561101
2020-01-22,282700,561758
2020-01-23,282700,562276
2020-01-24,282700,556105
2020-01-27,282700,549058
2020-01-28,282700,554327
2020-01-29,282700,552832
2020-01-30,282700,553922
2020-01-31,282700,544307
2020-02-03,282700,551464
2020-02-04,282700,561379
2020-02-05,282700,563807
2020-02-06,282700,562970
2020-02-07,282700,558111
2020-02-10,282700,562228
2020-02-11,282700,565944
2020-02-12,282700,569392
2020-02-13,282700,571407
2020-02-14,282700,571866
2020-02-18,282700,571845
2020-02-19,282700,575163
2020-02-20,282700,576275
2020-02-21,282700,577808
2020-02-24,282700,579844
2020-02-25,282700,580900
2020-02-26,282700,581220
2020-02-27,282700,581017
2020-02-28,282700,585161
2020-03-02,282700,612063
2020-03-03,282700,594913
2020-03-04,282700,620032
2020-03-05,282700,620055
2020-03-06,282700,620073
2020-03-09,282700,620138
2020-03-10,282700,620156
2020-03-11,282700,620179
2020-03-12,282700,620198
2020-03-13,282700,620217
2020-03-16,282700,620281
2020-03-17,282700,643115
2020-03-18,282700,609994
2020-03-19,282700,616575
2020-03-20,282700,613615
2020-03-23,282700,606913
2020-03-24,282700,651477
2020-03-25,282700,674558
2020-03-26,282700,702982
2020-03-27,282700,687778
2020-03-30,282700,694280
2020-03-31,282700,694882
2020-04-01,282700,666818
2020-04-02,282700,676474
2020-04-03,282700,676490
2020-04-06,282700,676535
2020-04-07,282700,676552
2020-04-08,282700,707842
2020-04-09,282700,734241
2020-04-13,282700,718700
2020-04-14,282700,736732
2020-04-15,282700,712897
2020-04-16,282700,711930
2020-04-17,282700,740419
2020-04-20,282700,731088
2020-04-21,282700,709034
2020-04-22,282700,722394
2020-04-23,282700,727811
2020-04-24,282700,739013
2020-04-27,282700,766954
2020-04-28,282700,770983
2020-04-29,282700,804479
2020-04-30,282700,804498
2020-05-01,282700,804513
2020-05-04,282700,804562
2020-05-05,282700,804576
2020-05-06,282700,804591
2020-05-07,282700,804610
2020-05-08,282700,804624
2020-05-11,282700,804673
2020-05-12,282700,804688
2020-05-13,282700,804702
2020-05-14,282700,814149
2020-05-15,282700,817376
2020-05-18,282700,857858
2020-05-19,282700,847822
2020-05-20,282700,867943
2020-05-21,282700,868266
2020-05-22,282700,873727
2020-05-26,282700,894327
2020-05-27,282700,914026
2020-05-28,282700,901802
2020-05-29,282700,904830
2020-06-01,282700,917374
2020-06-02,282700,925645
2020-06-03,282700,946747
2020-06-04,282700,944042
2020-06-05,282700,970387
2020-06-08,282700,991875
2020-06-09,282700,993894
2020-06-10,282700,996924
2020-06-11,282700,998766
2020-06-12,282700,997124
2020-06-15,282700,997301
2020-06-16,282700,997249
2020-06-17,282700,997526
2020-06-18,282700,998971
2020-06-19,282700,999086
2020-06-22,282700,999076
2020-06-23,282700,998502
2020-06-24,282700,998861
2020-06-25,282700,999216
2020-06-26,282700,976425
2020-06-29,282700,996244
2020-06-30,282700,1012512
2020-07-01,282700,1013198
2020-07-02,282700,1018043
2020-07-06,282700,1034205
2020-07-07,282700,1023021
2020-07-08,282700,1031042
2020-07-09,282700,1025501
2020-07-10,282700,1036253
2020-07-13,282700,1026544
2020-07-14,282700,1040424
2020-07-15,282700,1049919
2020-07-16,282700,1046336
2020-07-17,282700,1049371
2020-07-20,282700,1058210
2020-07-21,282700,1060012
2020-07-22,282700,1066122
2020-07-23,282700,1053075
2020-07-24,282700,1052602
2020-07-27,282700,1051881
2020-07-28,282700,1053223
2020-07-29,282700,1053253
2020-07-30,282700,1055242
2020-07-31,282700,1055704
2020-08-03,282700,1054765
2020-08-04,282700,1057355
2020-08-05,282700,1056470
2020-08-06,282700,1057629
2020-08-07,282700,1056838
2020-08-10,282700,1056276
2020-08-11,282700,1051566
2020-08-12,282700,1050636
2020-08-13,282700,1048752
2020-08-14,282700,1048636
2020-08-17,282700,1051522
2020-08-18,282700,1054107
2020-08-19,282700,1049630
2020-08-20,282700,1052978
2020-08-21,282700,1049769
2020-08-24,282700,1057456
2020-08-25,282700,1060238
2020-08-26,282700,1064833
2020-08-27,282700,1069932
2020-08-28,282700,1077545
2020-08-31,282700,1079007
2020-09-01,282700,1079026
2020-09-02,282700,1079045
2020-09-03,282700,1079065
2020-09-04,282700,1076734
2020-09-08,282700,1065553
2020-09-09,282700,1081917
2020-09-10,282700,1070177
2020-09-11,282700,1065520
2020-09-14,282700,1097459
2020-09-15,282700,1105839
2020-09-16,282700,1109197
2020-09-17,282700,1109217
2020-09-18,282700,1109237
2020-09-21,282700,1109305
2020-09-22,282700,1109325
2020-09-23,282700,1109345
2020-09-24,282700,1109365
2020-09-25,282700,1109385
2020-09-28,282700,1109452
2020-09-29,282700,1109479
2020-09-30,282700,1109499
2020-10-01,282700,1109519
2020-10-02,282700,1109539
2020-10-05,282700,1109607
2020-10-06,282700,1109627
2020-10-07,282700,1109653
2020-10-08,282700,1109673
2020-10-09,282700,1109693
2020-10-13,282700,1109788
2020-10-14,282700,1102541
2020-10-15,282700,1100884
2020-10-16,282700,1101016
2020-10-19,282700,1083075
2020-10-20,282700,1088198
2020-10-21,282700,1085855
2020-10-22,282700,1091619
2020-10-23,282700,1095388
2020-10-26,282700,1075034
2020-10-27,282700,1071798
2020-10-28,282700,1033962
2020-10-29,282700,1043267
2020-10-30,282700,1022586
2020-11-02,282700,1036370
2020-11-03,282700,1062863
2020-11-04,282700,1079855
2020-11-05,282700,1108613
2020-11-06,282700,1106542
2020-11-09,282700,1114375
2020-11-10,282700,1117493
2020-11-12,282700,1115993
2020-11-13,282700,1131587
2020-11-16,282700,1131684
2020-11-17,282700,1133837
2020-11-18,282700,1134229
2020-11-19,282700,1136488
2020-11-20,282700,1137595
2020-11-23,282700,1157857
2020-11-24,282700,1173588
2020-11-25,282700,1177592
2020-11-27,282700,1188002
2020-11-30,282700,1175014
2020-12-01,282700,1175042
2020-12-02,282700,1172828
2020-12-03,282700,1184326
2020-12-04,282700,1205072
2020-12-07,282700,1209406
2020-12-08,282700,1221156
2020-12-09,282700,1202145
2020-12-10,282700,1218682
2020-12-11,282700,1213468
2020-12-14,282700,1216924
2020-12-15,282700,1236903
2020-12-16,282700,1235684
2020-12-17,282700,1255412
2020-12-18,282700,1258392
2020-12-21,282700,1260304
2020-12-22,282700,1273764
2020-12-23,282700,1286503
2020-12-24,282700,1289323
2020-12-28,282700,1299038
2020-12-29,282700,1314791
2020-12-30,282700,1316265
2020-12-31,282700,1307795
2021-01-04,282700,1316816
2021-01-05,282700,1313590
2021-01-06,282700,1307349
2021-01-07,282700,1306510
2021-01-08,282700,1305031
2021-01-11,282700,1303751
2021-01-12,282700,1303434
2021-01-13,282700,1307691
2021-01-14,282700,1305765
2021-01-15,282700,1307456
2021-01-19,282700,1308810
2021-01-20,282700,1309158
2021-01-21,282700,1307181
2021-01-22,282700,1314360
2021-01-25,282700,1312267
2021-01-26,282700,1297963
2021-01-27,282700,1264687
2021-01-28,282700,1278881
2021-01-29,282700,1260109
2021-02-01,282700,1288513
2021-02-02,282700,1311481
2021-02-03,282700,1314693
2021-02-04,282700,1337346
2021-02-05,282700,1354838
2021-02-08,282700,1379444
2021-02-09,282700,1386083
2021-02-10,282700,1384851
2021-02-11,282700,1391824
2021-02-12,282700,1398787
2021-02-16,282700,1391390
2021-02-17,282700,1379100
2021-02-18,282700,1378809
2021-02-19,282700,1374545
2021-02-22,282700,1371092
2021-02-23,282700,1370392
2021-02-24,282700,1368782
2021-02-25,282700,1357969
2021-02-26,282700,1369198
2021-03-01,282700,1401800
2021-03-02,282700,1390480
2021-03-03,282700,1372387
2021-03-04,282700,1372437
2021-03-05,282700,1372486
2021-03-08,282700,1372644
2021-03-09,282700,1372693
2021-03-10,282700,1372743
2021-03-11,282700,1372792
2021-03-12,282700,1372842
2021-03-15,282700,1373000
2021-03-16,282700,1381893
2021-03-17,282700,1387701
2021-03-18,282700,1380082
2021-03-19,282700,1380128
2021-03-22,282700,1380053
2021-03-23,282700,1362409
2021-03-24,282700,1358090
2021-03-25,282700,1357642
2021-03-26,282700,1380866
2021-03-29,282700,1373173
2021-03-30,282700,1374642
2021-03-31,282700,1370102
2021-04-01,282700,1384388
2021-04-05,282700,1398805
2021-04-06,282700,1398864
2021-04-07,282700,1398931
2021-04-08,282700,1398990
2021-04-09,282700,1401091
2021-04-12,282700,1400430
2021-04-13,282700,1407540
2021-04-14,282700,1408353
2021-04-15,282700,1421296
2021-04-16,282700,1420723
2021-04-19,282700,1402944
2021-04-20,282700,1380938
2021-04-21,282700,1406198
2021-04-22,282700,1404349
2021-04-23,282700,1429293
2021-04-26,282700,1446250
2021-04-27,282700,1446840
2021-04-28,282700,1445950
2021-04-29,282700,1438424
2021-04-30,282700,1438484
2021-05-03,282700,1438676
2021-05-04,282700,1438736
2021-05-05,282700,1438788
2021-05-06,282700,1438848
2021-05-07,282700,1438900
2021-05-10,282700,1439083
2021-05-11,282700,1439135
2021-05-12,282700,1439195
2021-05-13,282700,1439247
2021-05-14,282700,1460823
2021-05-17,282700,1457137
2021-05-18,282700,1452786
2021-05-19,282700,1444812
2021-05-20,282700,1462980
2021-05-21,282700,1464578
2021-05-24,282700,1477151
2021-05-25,282700,1468343
2021-05-26,282700,1488945
2021-05-27,282700,1499950
2021-05-28,282700,1501435
2021-06-01,282700,1510152
2021-06-02,282700,1510421
2021-06-03,282700,1495382
2021-06-04,282700,1506380
2021-06-07,282700,1522929
2021-06-08,282700,1535084
2021-06-09,282700,1538483
2021-06-10,282700,1541497
2021-06-11,282700,1540565
2021-06-14,282700,1537315
2021-06-15,282700,1537300
2021-06-16,282700,1532889
2021-06-17,282700,1537603
2021-06-18,282700,1542455
2021-06-21,282700,1538024
2021-06-22,282700,1539893
2021-06-23,282700,1538422
2021-06-24,282700,1538843
2021-06-25,282700,1536140
2021-06-28,282700,1533089
2021-06-29,282700,1530634
2021-06-30,282700,1526061
2021-07-01,282700,1531729
2021-07-02,282700,1543407
2021-07-06,282700,1540345
2021-07-07,282700,1545509
2021-07-08,282700,1532590
2021-07-09,282700,1549884
2021-07-12,282700,1555223
2021-07-13,282700,1549758
2021-07-14,282700,1551776
2021-07-15,282700,1546738
2021-07-16,282700,1535071
2021-07-19,282700,1510744
2021-07-20,282700,1533685
2021-07-21,282700,1546335
2021-07-22,282700,1549577
2021-07-23,282700,1565372
2021-07-26,282700,1564488
2021-07-27,282700,1568293
2021-07-28,282700,1569199
2021-07-29,282700,1566844
2021-07-30,282700,1569185
2021-08-02,282700,1573265
2021-08-03,282700,1573316
2021-08-04,282700,1573309
2021-08-05,282700,1569838
2021-08-06,282700,1562808
2021-08-09,282700,1560669
2021-08-10,282700,1558298
2021-08-11,282700,1559294
2021-08-12,282700,1564301
2021-08-13,282700,1566877
2021-08-16,282700,1571020
2021-08-17,282700,1560024
2021-08-18,282700,1543546
2021-08-19,282700,1545582
2021-08-20,282700,1566501
2021-08-23,282700,1590683
2021-08-24,282700,1609692
2021-08-25,282700,1618255
2021-08-26,282700,1604340
2021-08-27,282700,1635504
2021-08-30,282700,1633874
2021-08-31,282700,1630135
2021-09-01,282700,1630194
2021-09-02,282700,1630253
2021-09-03,282700,1630312
2021-09-07,282700,1637066
2021-09-08,282700,1624716
2021-09-09,282700,1620669
2021-09-10,282700,1606831
2021-09-13,282700,1609766
2021-09-14,282700,1593819
2021-09-15,282700,1608736
2021-09-16,282700,1612505
2021-09-17,282700,1612563
2021-09-20,282700,1612747
2021-09-21,282700,1612805
2021-09-22,282700,1612863
2021-09-23,282700,1612921
2021-09-24,282700,1612979
2021-09-27,282700,1613163
2021-09-28,282700,1613231
2021-09-29,282700,1613289
2021-09-30,282700,1613347
2021-10-01,282700,1613405
2021-10-04,282700,1613608
2021-10-05,282700,1613666
2021-10-06,282700,1613734
2021-10-07,282700,1613802
2021-10-08,282700,1613870
2021-10-12,282700,1614131
2021-10-13,282700,1614199
2021-10-14,282700,1641915
2021-10-15,282700,1654157
2021-10-18,282700,1659751
2021-10-19,282700,1672050
2021-10-20,282700,1678196
2021-10-21,282700,1683345
2021-10-22,282700,1681554
2021-10-25,282700,1689536
2021-10-26,282700,1692611
2021-10-27,282700,1684092
2021-10-28,282700,1700719
2021-10-29,282700,1701366
2021-11-01,282700,1731885
2021-11-02,282700,1730380
2021-11-03,282700,1750977
2021-11-04,282700,1749327
2021-11-05,282700,1759360
2021-11-08,282700,1768681
2021-11-09,282700,1764903
2021-11-10,282700,1732711
2021-11-12,282700,1756064
2021-11-15,282700,1752775
2021-11-16,282700,1751629
2021-11-17,282700,1755194
2021-11-18,282700,1756828
2021-11-19,282700,1743086
2021-11-22,282700,1719714
2021-11-23,282700,1710841
2021-11-24,282700,1720199
2021-11-26,282700,1678226
2021-11-29,282700,1680829
2021-11-30,282700,1640654
2021-12-01,282700,1640723
2021-12-02,282700,1681373
2021-12-03,282700,1642959
2021-12-06,282700,1666839
2021-12-07,282700,1709359
2021-12-08,282700,1728299
2021-12-09,282700,1688933
2021-12-10,282700,1680497
2021-12-13,282700,1660077
2021-12-14,282700,1643568
2021-12-15,282700,1667871
2021-12-16,282700,1634520
2021-12-17,282700,1650578
2021-12-20,282700,1623324
2021-12-21,282700,1673963
2021-12-22,282700,1686257
2021-12-23,282700,1700453
2021-12-27,282700,1712562
2021-12-28,282700,1714595
2021-12-29,282700,1717925
2021-12-30,282700,1715623
2021-12-31,282700,1716628
2022-01-03,282700,1712628
2022-01-04,282700,1711868
2022-01-05,282700,1707111
2022-01-06,282700,1704832
2022-01-07,282700,1700224
2022-01-10,282700,1698622
2022-01-11,282700,1701669
2022-01-12,282700,1701133
2022-01-13,282700,1704015
2022-01-14,282700,1694963
2022-01-18,282700,1684590
2022-01-19,282700,1688769
2022-01-20,282700,1690627
2022-01-21,282700,1651727
2022-01-24,282700,1680631
2022-01-25,282700,1645990
2022-01-26,282700,1625487
2022-01-27,282700,1597316
2022-01-28,282700,1636238
2022-01-31,282700,1697770
2022-02-01,282700,1720201
2022-02-02,282700,1702032
2022-02-03,282700,1657863
2022-02-04,282700,1682472
2022-02-07,282700,1688050
2022-02-08,282700,1712594
2022-02-09,282700,1753571
2022-02-10,282700,1728842
2022-02-11,282700,1698067
2022-02-14,282700,1689574
2022-02-15,282700,1737838
2022-02-16,282700,1734204
2022-02-17,282700,1738000
2022-02-18,282700,1741209
2022-02-22,282700,1739783
2022-02-23,282700,1732166
2022-02-24,282700,1733420
2022-02-25,282700,1735512
2022-02-28,282700,1749096
2022-03-01,282700,1722092
2022-03-02,282700,1754255
2022-03-03,282700,1745249
2022-03-04,282700,1745343
2022-03-07,282700,1745624
2022-03-08,282700,1745718
2022-03-09,282700,1745813
2022-03-10,282700,1745907
2022-03-11,282700,1746001
2022-03-14,282700,1746293
2022-03-15,282700,1746387
2022-03-16,282700,1815158
2022-03-17,282700,1830578
2022-03-18,282700,1849705
2022-03-21,282700,1837647
2022-03-22,282700,1857724
2022-03-23,282700,1835288
2022-03-24,282700,1842247
2022-03-25,282700,1840471
2022-03-28,282700,1842980
2022-03-29,282700,1884393
2022-03-30,282700,1878533
2022-03-31,282700,1845084
2022-04-01,282700,1862441
2022-04-04,282700,1868195
2022-04-05,282700,1868328
2022-04-06,282700,1868450
2022-04-07,282700,1868571
2022-04-08,282700,1855528
2022-04-11,282700,1843696
2022-04-12,282700,1842695
2022-04-13,282700,1883617
2022-04-14,282700,1860601
2022-04-18,282700,1842423
2022-04-19,282700,1888193
2022-04-20,282700,1882575
2022-04-21,282700,1832425
2022-04-22,282700,1786516
2022-04-25,282700,1805746
2022-04-26,282700,1744452
2022-04-27,282700,1740279
2022-04-28,282700,1776264
2022-04-29,282700,1776508
2022-05-02,282700,1776740
2022-05-03,282700,1776888
2022-05-04,282700,1777025
2022-05-05,282700,1777172
2022-05-06,282700,1777309
2022-05-09,282700,1777752
2022-05-10,282700,1777888
2022-05-11,282700,1778036
2022-05-12,282700,1778173
2022-05-13,282700,1820822
2022-05-16,282700,1813741
2022-05-17,282700,1866307
2022-05-18,282700,1795059
2022-05-19,282700,1807325
2022-05-20,282700,1805150
2022-05-23,282700,1822642
2022-05-24,282700,1779289
2022-05-25,282700,1819307
2022-05-26,282700,1864768
2022-05-27,282700,1918201
2022-05-31,282700,1890464
2022-06-01,282700,1876225
2022-06-02,282700,1932327
2022-06-03,282700,1906676
2022-06-06,282700,1913628
2022-06-07,282700,1941693
2022-06-08,282700,1917831
2022-06-09,282700,1916491
2022-06-10,282700,1900929
2022-06-13,282700,1870305
2022-06-14,282700,1858868
2022-06-15,282700,1878868
2022-06-16,282700,1883255
2022-06-17,282700,1883742
2022-06-21,282700,1876765
2022-06-22,282700,1892509
2022-06-23,282700,1899589
2022-06-24,282700,1895231
2022-06-27,282700,1888517
2022-06-28,282700,1850214
2022-06-29,282700,1831754
2022-06-30,282700,1809029
2022-07-01,282700,1835714
2022-07-05,282700,1838945
2022-07-06,282700,1845566
2022-07-07,282700,1873395
2022-07-08,282700,1871984
2022-07-11,282700,1850443
2022-07-12,282700,1833373
2022-07-13,282700,1825231
2022-07-14,282700,1819992
2022-07-15,282700,1854942
2022-07-18,282700,1839425
2022-07-19,282700,1890317
2022-07-20,282700,1901488
2022-07-21,282700,1920408
2022-07-22,282700,1902510
2022-07-25,282700,1905012
2022-07-26,282700,1904303
2022-07-27,282700,1908670
2022-07-28,282700,1921078
2022-07-29,282700,1922697
2022-08-01,282700,1932269
2022-08-02,282700,1911008
2022-08-03,282700,1919181
2022-08-04,282700,1923607
2022-08-05,282700,1903065
2022-08-08,282700,1911596
2022-08-09,282700,1907159
2022-08-10,282700,1910087
2022-08-11,282700,1909256
2022-08-12,282700,1942563
2022-08-15,282700,1950333
2022-08-16,282700,1954095
2022-08-17,282700,1940303
2022-08-18,282700,1944997
2022-08-19,282700,1901940
2022-08-22,282700,1860191
2022-08-23,282700,1862375
2022-08-24,282700,1878658
2022-08-25,282700,1912703
2022-08-26,282700,1849692
2022-08-29,282700,1832601
2022-08-30,282700,1810031
2022-08-31,282700,1799046
2022-09-01,282700,1799183
2022-09-02,282700,1799352
2022-09-06,282700,1800028
2022-09-07,282700,1812096
2022-09-08,282700,1816631
2022-09-09,282700,1855100
2022-09-12,282700,1876599
2022-09-13,282700,1802269
2022-09-14,282700,1808779
2022-09-15,282700,1795920
2022-09-16,282700,1763886
2022-09-19,282700,1764384
2022-09-20,282700,1764550
2022-09-21,282700,1764715
2022-09-22,282700,1764881
2022-09-23,282700,1765047
2022-09-26,282700,1765534
2022-09-27,282700,1765700
2022-09-28,282700,1765866
2022-09-29,282700,1766032
2022-09-30,282700,1766198
2022-10-03,282700,1766695
2022-10-04,282700,1766891
2022-10-05,282700,1767076
2022-10-06,282700,1767272
2022-10-07,282700,1767468
2022-10-11,282700,1768255
2022-10-12,282700,1768451
2022-10-13,282700,1768637
2022-10-14,282700,1726858
2022-10-17,282700,1772579
2022-10-18,282700,1792882
2022-10-19,282700,1780905
2022-10-20,282700,1766936
2022-10-21,282700,1808876
2022-10-24,282700,1830362
2022-10-25,282700,1860136
2022-10-26,282700,1846412
2022-10-27,282700,1835204
2022-10-28,282700,1880596
2022-10-31,282700,1875415
2022-11-01,282700,1881709
2022-11-02,282700,1818741
2022-11-03,282700,1807925
2022-11-04,282700,1819773
2022-11-07,282700,1831094
2022-11-08,282700,1837178
2022-11-09,282700,1787168
2022-11-10,282700,1910090
2022-11-14,282700,1910995
2022-11-15,282700,1944755
2022-11-16,282700,1956618
2022-11-17,282700,1947688
2022-11-18,282700,1944938
2022-11-21,282700,1929596
2022-11-22,282700,1955256
2022-11-23,282700,1966669
2022-11-25,282700,1972075
2022-11-28,282700,1934030
2022-11-29,282700,1937904
2022-11-30,282700,1997558
2022-12-01,282700,1997790
2022-12-02,282700,2001032
2022-12-05,282700,1942074
2022-12-06,282700,1910876
2022-12-07,282700,1905843
2022-12-08,282700,1923577
2022-12-09,282700,1904574
2022-12-12,282700,1932706
2022-12-13,282700,1949368
2022-12-14,282700,1940430
2022-12-15,282700,1888605
2022-12-16,282700,1870581
2022-12-19,282700,1840958
2022-12-20,282700,1850248
2022-12-21,282700,1880645
2022-12-22,282700,1853637
2022-12-23,282700,1858972
2022-12-27,282700,1860368
2022-12-28,282700,1844916
2022-12-29,282700,1871675
2022-12-30,282700,1859207
2023-01-03,282700,1867901
2023-01-04,282700,1877556
2023-01-05,282700,1875831
2023-01-06,282700,1895782
2023-01-09,282700,1901650
2023-01-10,282700,1893699
2023-01-11,282700,1904997
2023-01-12,282700,1918907
2023-01-13,282700,1912549
2023-01-17,282700,1910264
2023-01-18,282700,1928746
2023-01-19,282700,1924132
2023-01-20,282700,1915233
2023-01-23,282700,1946114
2023-01-24,282700,1936516
2023-01-25,282700,1939802
2023-01-26,282700,1960182
2023-01-27,282700,1976457
2023-01-30,282700,1946006
2023-01-31,282700,1992403
2023-02-01,282700,2027778
2023-02-02,282700,2070582
2023-02-03,282700,2043944
2023-02-06,282700,2018773
2023-02-07,282700,2039427
2023-02-08,282700,2014656
2023-02-09,282700,1986241
2023-02-10,282700,1981250
2023-02-13,282700,2004599
2023-02-14,282700,2014616
2023-02-15,282700,2045272
2023-02-16,282700,2020891
2023-02-17,282700,2025209
2023-02-21,282700,2007268
2023-02-22,282700,2011662
2023-02-23,282700,2018409
2023-02-24,282700,2007114
2023-02-27,282700,2010751
2023-02-28,282700,2012102
2023-03-01,282700,2002726
2023-03-02,282700,2018207
2023-03-03,282700,2050970
2023-03-06,282700,2051668
2023-03-07,282700,2051904
2023-03-08,282700,2052127
2023-03-09,282700,2052363
2023-03-10,282700,2052587
2023-03-13,282700,2053297
2023-03-14,282700,2053521
2023-03-15,282700,2053757
2023-03-16,282700,2080553
2023-03-17,282700,2065735
2023-03-20,282700,2091643
2023-03-21,282700,2118766
2023-03-22,282700,2120855
2023-03-23,282700,2127686
2023-03-24,282700,2107709
2023-03-27,282700,2123757
2023-03-28,282700,2133886
2023-03-29,282700,2156289
2023-03-30,282700,2183532
2023-03-31,282700,2194093
2023-04-03,282700,2207203
2023-04-04,282700,2212333
2023-04-05,282700,2212550
2023-04-06,282700,2212777
2023-04-10,282700,2213654
2023-04-11,282700,2229355
2023-04-12,282700,2212954
2023-04-13,282700,2238440
2023-04-14,282700,2224499
2023-04-17,282700,2244600
2023-04-18,282700,2243101
2023-04-19,282700,2245833
2023-04-20,282700,2230094
2023-04-21,282700,2230493
2023-04-24,282700,2224605
2023-04-25,282700,2170044
2023-04-26,282700,2158326
2023-04-27,282700,2188208
2023-04-28,282700,2188873
2023-05-01,282700,2189085
2023-05-02,282700,2189298
2023-05-03,282700,2189510
2023-05-04,282700,2189735
2023-05-05,282700,2189948
2023-05-08,282700,2190611
2023-05-09,282700,2190824
2023-05-10,282700,2191036
2023-05-11,282700,2191262
2023-05-12,282700,2188278
2023-05-15,282700,2195057
2023-05-16,282700,2159326
2023-05-17,282700,2202236
2023-05-18,282700,2225243
2023-05-19,282700,2209299
2023-05-22,282700,2233970
2023-05-23,282700,2215140
2023-05-24,282700,2194920
2023-05-25,282700,2183809
2023-05-26,282700,2215822
2023-05-30,282700,2216733
2023-05-31,282700,2201242
2023-06-01,282700,2224342
2023-06-02,282700,2290716
2023-06-05,282700,2273371
2023-06-06,282700,2315556
2023-06-07,282700,2331579
2023-06-08,282700,2330108
2023-06-09,282700,2325334
2023-06-12,282700,2329445
2023-06-13,282700,2318846
2023-06-14,282700,2321420
2023-06-15,282700,2334631
2023-06-16,282700,2329868
2023-06-20,282700,2334467
2023-06-21,282700,2336267
2023-06-22,282700,2324831
2023-06-23,282700,2333143
2023-06-26,282700,2336904
2023-06-27,282700,2332066
2023-06-28,282700,2342726
2023-06-29,282700,2360845
2023-06-30,282700,2376414
2023-07-03,282700,2387446
2023-07-05,282700,2383041
2023-07-06,282700,2364341
2023-07-07,282700,2357934
2023-07-10,282700,2363598
2023-07-11,282700,2379554
2023-07-12,282700,2397222
2023-07-13,282700,2417755
2023-07-14,282700,2415366
2023-07-17,282700,2424687
2023-07-18,282700,2441931
2023-07-19,282700,2447716
2023-07-20,282700,2431400
2023-07-21,282700,2432185
2023-07-24,282700,2442033
2023-07-25,282700,2448971
2023-07-26,282700,2455666
2023-07-27,282700,2436077
2023-07-28,282700,2444708
2023-07-31,282700,2447642
2023-08-01,282700,2433749
2023-08-02,282700,2426368
2023-08-03,282700,2410079
2023-08-04,282700,2430090
2023-08-07,282700,2427038
2023-08-08,282700,2435234
2023-08-09,282700,2437786
2023-08-10,282700,2423460
2023-08-11,282700,2421213
2023-08-14,282700,2435295
2023-08-15,282700,2407552
2023-08-16,282700,2389729
2023-08-17,282700,2371736
2023-08-18,282700,2371547
2023-08-21,282700,2375341
2023-08-22,282700,2367037
2023-08-23,282700,2395617
2023-08-24,282700,2362560
2023-08-25,282700,2374096
2023-08-28,282700,2392277
2023-08-29,282700,2432079
2023-08-30,282700,2445560
2023-08-31,282700,2450038
2023-09-01,282700,2450315
2023-09-05,282700,2451479
2023-09-06,282700,2451756
2023-09-07,282700,2444111
2023-09-08,282700,2440428
2023-09-11,282700,2463427
2023-09-12,282700,2458914
2023-09-13,282700,2441077
2023-09-14,282700,2465676
2023-09-15,282700,2440881
2023-09-18,282700,2428847
2023-09-19,282700,2429122
2023-09-20,282700,2429408
2023-09-21,282700,2429683
2023-09-22,282700,2429969
2023-09-25,282700,2430820
2023-09-26,282700,2431107
2023-09-27,282700,2431394
2023-09-28,282700,2431668
2023-09-29,282700,2432245
2023-10-02,282700,2432807
2023-10-03,282700,2433135
2023-10-04,282700,2433451
2023-10-05,282700,2433768
2023-10-06,282700,2434084
2023-10-10,282700,2435372
2023-10-11,282700,2435686
2023-10-12,282700,2436000
2023-10-13,282700,2423818
2023-10-16,282700,2449571
2023-10-17,282700,2449328
2023-10-18,282700,2416527
2023-10-19,282700,2396199
2023-10-20,282700,2366110
2023-10-23,282700,2362121
2023-10-24,282700,2379338
2023-10-25,282700,2345223
2023-10-26,282700,2317496
2023-10-27,282700,2306420
2023-10-30,282700,2324558
2023-10-31,282700,2346351
2023-11-01,282700,2358718
2023-11-02,282700,2415667
2023-11-03,282700,2475957
2023-11-06,282700,2447702
2023-11-07,282700,2458386
2023-11-08,282700,2443260
2023-11-09,282700,2410386
2023-11-10,282700,2438291
2023-11-13,282700,2438359
2023-11-14,282700,2545254
2023-11-15,282700,2530866
2023-11-16,282700,2544780
2023-11-17,282700,2548855
2023-11-20,282700,2553358
2023-11-21,282700,2534696
2023-11-22,282700,2551362
2023-11-24,282700,2565989
2023-11-27,282700,2561893
2023-11-28,282700,2557802
2023-11-29,282700,2581224
2023-11-30,282700,2593343
2023-12-01,282700,2593690
2023-12-04,282700,2608866
2023-12-05,282700,2578438
2023-12-06,282700,2573111
2023-12-07,282700,2591823
2023-12-08,282700,2609543
2023-12-11,282700,2621051
2023-12-12,282700,2622328
2023-12-13,282700,2694728
2023-12-14,282700,2760215
2023-12-15,282700,2742583
2023-12-18,282700,2744785
2023-12-19,282700,2786863
2023-12-20,282700,2733834
2023-12-21,282700,2778623
2023-12-22,282700,2795230
2023-12-26,282700,2800301
2023-12-27,282700,2826083
2023-12-28,282700,2821042
2023-12-29,282700,2822094
2024-01-02,282700,2792730
2024-01-03,282700,2794730
2024-01-04,282700,2779979
2024-01-05,282700,2773471
2024-01-08,282700,2784706
2024-01-09,282700,2783189
2024-01-10,282700,2780753
2024-01-11,282700,2792850
2024-01-12,282700,2798801
2024-01-16,282700,2780783
2024-01-17,282700,2772451
2024-01-18,282700,2767403
2024-01-19,282700,2768133
2024-01-22,282700,2810497
2024-01-23,282700,2803091
2024-01-24,282700,2782940
2024-01-25,282700,2796103
2024-01-26,282700,2801522
2024-01-29,282700,2847243
2024-01-30,282700,2829943
2024-01-31,282700,2769266
2024-02-01,282700,2804497
2024-02-02,282700,2807562
2024-02-05,282700,2771476
2024-02-06,282700,2796292
2024-02-07,282700,2806065
2024-02-08,282700,2842457
2024-02-09,282700,2875205
2024-02-12,282700,2903103
2024-02-13,282700,2818080
2024-02-14,282700,2879655
2024-02-15,282700,2924405
2024-02-16,282700,2897813
2024-02-20,282700,2901841
2024-02-21,282700,2892941
2024-02-22,282700,2893803
2024-02-23,282700,2904994
2024-02-26,282700,2900735
2024-02-27,282700,2895464
2024-02-28,282700,2903042
2024-02-29,282700,2907237
2024-03-01,282700,2930701
2024-03-04,282700,2927269
2024-03-05,282700,2897502
2024-03-06,282700,2897855
2024-03-07,282700,2898209
2024-03-08,282700,2898562
2024-03-11,282700,2899620
2024-03-12,282700,2899957
2024-03-13,282700,2900308
2024-03-14,282700,2900659
2024-03-15,282700,2901010
2024-03-18,282700,2904842
2024-03-19,282700,2907694
2024-03-20,282700,2935102
2024-03-21,282700,2939370
2024-03-22,282700,2932183
2024-03-25,282700,2928248
2024-03-26,282700,2929844
2024-03-27,282700,2946365
2024-03-28,282700,2939276
2024-04-01,282700,2919054
2024-04-02,282700,2907422
2024-04-03,282700,2907759
2024-04-04,282700,2908096
2024-04-05,282700,2908434
2024-04-08,282700,2922452
2024-04-09,282700,2929265
2024-04-10,282700,2872349
2024-04-11,282700,2886291
2024-04-12,282700,2830912
2024-04-15,282700,2783828
2024-04-16,282700,2772437
2024-04-17,282700,2747712
2024-04-18,282700,2742250
2024-04-19,282700,2740541
2024-04-22,282700,2768344
2024-04-23,282700,2818197
2024-04-24,282700,2813056
2024-04-25,282700,2798687
2024-04-26,282700,2820584
2024-04-29,282700,2834927
2024-04-30,282700,2835253
2024-05-01,282700,2835579
2024-05-02,282700,2835953
2024-05-03,282700,2836327
2024-05-06,282700,2837448
2024-05-07,282700,2837805
2024-05-08,282700,2838180
2024-05-09,282700,2838555
2024-05-10,282700,2838929
2024-05-13,282700,2840051
2024-05-14,282700,2854191
2024-05-15,282700,2888162
2024-05-16,282700,2868724
2024-05-17,282700,2871140
2024-05-20,282700,2880000
2024-05-21,282700,2870617
2024-05-22,282700,2851984
2024-05-23,282700,2809606
2024-05-24,282700,2833943
2024-05-28,282700,2821057
2024-05-29,282700,2788988
2024-05-30,282700,2798459
2024-05-31,282700,2806314
2024-06-03,282700,2792196
2024-06-04,282700,2762534
2024-06-05,282700,2802710
2024-06-06,282700,2790843
2024-06-07,282700,2765857
2024-06-10,282700,2780316
2024-06-11,282700,2791949
2024-06-12,282700,2803553
2024-06-13,282700,2817514
2024-06-14,282700,2820825
2024-06-17,282700,2810701
2024-06-18,282700,2821410
2024-06-20,282700,2815976
2024-06-21,282700,2816561
2024-06-24,282700,2818584
2024-06-25,282700,2819083
2024-06-26,282700,2815353
2024-06-27,282700,2835531
2024-06-28,282700,2847601
2024-07-01,282700,2829736
2024-07-02,282700,2847283
2024-07-03,282700,2861824
2024-07-05,282700,2877876
2024-07-08,282700,2880895
2024-07-09,282700,2883081
2024-07-10,282700,2912855
2024-07-11,282700,2887429
2024-07-12,282700,2903347
2024-07-15,282700,2911863
2024-07-16,282700,2930446
2024-07-17,282700,2889657
2024-07-18,282700,2867083
2024-07-19,282700,2846776
2024-07-22,282700,2877606
2024-07-23,282700,2873103
2024-07-24,282700,2865492
2024-07-25,282700,2871231
2024-07-26,282700,2881892
2024-07-29,282700,2886918
2024-07-30,282700,2890412
2024-07-31,282700,2906008
2024-08-01,282700,2918123
2024-08-02,282700,2951915
2024-08-05,282700,2950608
2024-08-06,282700,2931966
2024-08-07,282700,2924219
2024-08-08,282700,2918690
2024-08-09,282700,2927653
2024-08-12,282700,2933599
2024-08-13,282700,2983039
2024-08-14,282700,2994530
2024-08-15,282700,3043715
2024-08-16,282700,3050201
2024-08-19,282700,3080197
2024-08-20,282700,3074187
2024-08-21,282700,3116208
2024-08-22,282700,3086040
2024-08-23,282700,3165077
2024-08-26,282700,3156889
2024-08-27,282700,3145672
2024-08-28,282700,3122158
2024-08-29,282700,3141032
2024-08-30,282700,3164806
2024-09-03,282700,3165885
2024-09-04,282700,3166227
2024-09-05,282700,3166585
2024-09-06,282700,3116303
2024-09-09,282700,3138323
2024-09-10,282700,3127314
2024-09-11,282700,3148739
2024-09-12,282700,3179726
2024-09-13,282700,3239008
2024-09-16,282700,3257082
2024-09-17,282700,3274185
2024-09-18,282700,3274539
2024-09-19,282700,3274909
2024-09-20,282700,3275262
2024-09-23,282700,3276340
2024-09-24,282700,3276710
2024-09-25,282700,3277064
2024-09-26,282700,3277418
2024-09-27,282700,3277772
2024-09-30,282700,3278867
2024-10-01,282700,3279221
2024-10-02,282700,3279575
2024-10-03,282700,3279909
2024-10-04,282700,3280264
2024-10-07,282700,3281323
2024-10-08,282700,3281658
2024-10-09,282700,3282012
2024-10-10,282700,3282367
2024-10-11,282700,3302205
2024-10-15,282700,3302598
2024-10-16,282700,3318078
2024-10-17,282700,3317567
2024-10-18,282700,3330910
2024-10-21,282700,3324971
2024-10-22,282700,3323391
2024-10-23,282700,3292906
2024-10-24,282700,3299973
2024-10-25,282700,3299012
2024-10-28,282700,3307791
2024-10-29,282700,3310788
2024-10-30,282700,3309394
2024-10-31,282700,3261752
2024-11-01,282700,3274936
2024-11-04,282700,3279007
2024-11-05,282700,3336360
2024-11-06,282700,3493709
2024-11-07,282700,3506290
2024-11-08,282700,3530701
2024-11-12,282700,3549304
2024-11-13,282700,3525201
2024-11-14,282700,3523844
2024-11-15,282700,3522994
2024-11-18,282700,3527764
2024-11-19,282700,3533134
2024-11-20,282700,3528742
2024-11-21,282700,3588939
2024-11-22,282700,3650166
2024-11-25,282700,3695987
2024-11-26,282700,3672835
2024-11-27,282700,3667855
2024-11-29,282700,3677809
2024-12-02,282700,3678696
2024-12-03,282700,3672662
2024-12-04,282700,3716176
2024-12-05,282700,3677082
2024-12-06,282700,3700222
2024-12-09,282700,3655423
2024-12-10,282700,3619662
2024-12-11,282700,3652865
2024-12-12,282700,3621005
2024-12-13,282700,3606000
2024-12-16,282700,3628014
2024-12-17,282700,3586067
2024-12-18,282700,3428628
2024-12-19,282700,3418462
2024-12-20,282700,3461268
2024-12-23,282700,3455664
2024-12-24,282700,3467697
2024-12-26,282700,3469622
2024-12-27,282700,3470527
2024-12-30,282700,3452220
2024-12-31,282700,3448516
2025-01-02,282700,3451382
2025-01-03,282700,3445711
2025-01-06,282700,3442913
2025-01-07,282700,3431414
2025-01-08,282700,3435346
2025-01-10,282700,3415947
2025-01-13,282700,3412049
2025-01-14,282700,3413609
2025-01-15,282700,3442361
2025-01-16,282700,3450564
2025-01-17,282700,3449943
2025-01-21,282700,3461194
2025-01-22,282700,3455116
2025-01-23,282700,3467305
2025-01-24,282700,3461331
2025-01-27,282700,3406324
2025-01-28,282700,3433104
2025-01-29,282700,3424209
2025-01-30,282700,3462153
2025-01-31,282700,3439074
2025-02-03,282700,3402984
2025-02-04,282700,3431767
2025-02-05,282700,3465611
2025-02-06,282700,3460783
2025-02-07,282700,3430031
2025-02-10,282700,3442856
2025-02-11,282700,3416273
2025-02-12,282700,3398109
2025-02-13,282700,3437612
2025-02-14,282700,3441968
2025-02-18,282700,3457078
2025-02-19,282700,3433030
2025-02-20,282700,3438046
2025-02-21,282700,3453125
2025-02-24,282700,3459047
2025-02-25,282700,3479684
2025-02-26,282700,3487249
2025-02-27,282700,3482653
2025-02-28,282700,3496475
2025-03-03,282700,3435277
2025-03-04,282700,3393332
2025-03-05,282700,3431249
2025-03-06,282700,3431647
2025-03-07,282700,3432045
2025-03-10,282700,3433260
2025-03-11,282700,3433658
2025-03-12,282700,3434057
2025-03-13,282700,3434455
2025-03-14,282700,3434853
2025-03-17,282700,3436052
2025-03-18,282700,3439498
2025-03-19,282700,3448675
2025-03-20,282700,3437481
2025-03-21,282700,3423988
2025-03-24,282700,3425201
2025-03-25,282700,3437127
2025-03-26,282700,3407626
2025-03-27,282700,3411562
2025-03-28,282700,3375297
2025-03-31,282700,3343745
2025-04-01,282700,3359959
2025-04-02,282700,3366044
2025-04-03,282700,3366434
2025-04-04,282700,3366825
2025-04-07,282700,3368013
2025-04-08,282700,3285908
2025-04-09,282700,3617268
2025-04-10,282700,3456123
2025-04-11,282700,3507930
2025-04-14,282700,3544174
2025-04-15,282700,3549813
2025-04-16,282700,3508401
2025-04-17,282700,3536552
2025-04-21,282700,3450600
2025-04-22,282700,3548441
2025-04-23,282700,3614017
2025-04-24,282700,3704924
2025-04-25,282700,3711774
2025-04-28,282700,3727649
2025-04-29,282700,3750984
2025-04-30,282700,3751419
2025-05-01,282700,3751873
2025-05-02,282700,3752309
2025-05-05,282700,3753629
2025-05-06,282700,3754065
2025-05-07,282700,3754519
2025-05-08,282700,3754955
2025-05-09,282700,3755386
2025-05-12,282700,3756708
2025-05-13,282700,3757163
2025-05-14,282700,3761153
2025-05-15,282700,3777608
2025-05-16,282700,3815671
2025-05-19,282700,3805254
2025-05-20,282700,3798321
2025-05-21,282700,3696716
2025-05-22,282700,3705134
2025-05-23,282700,3689768
2025-05-27,282700,3775452
2025-05-28,282700,3742058
2025-05-29,282700,3750912
2025-05-30,282700,3744956
2025-06-02,282700,3749824
2025-06-03,282700,3802753
2025-06-04,282700,3805114
2025-06-05,282700,3804935
2025-06-06,282700,3853110
2025-06-09,282700,3859849
2025-06-10,282700,3866480
2025-06-11,282700,3879147
2025-06-12,282700,3893538
2025-06-13,282700,3879265
2025-06-16,282700,3871875
2025-06-17,282700,3885082
2025-06-18,282700,3887098
2025-06-20,282700,3889193
2025-06-23,282700,3898309
2025-06-24,282700,3911361
2025-06-25,282700,3913203
2025-06-26,282700,3967010
2025-06-27,282700,3974567
2025-06-30,282700,3995131
2025-07-01,282700,4008619
2025-07-02,282700,4027700
2025-07-03,282700,4061899
2025-07-07,282700,4030151
2025-07-08,282700,4027298
2025-07-09,282700,4051731
2025-07-10,282700,4063409
2025-07-11,282700,4049983
2025-07-14,282700,4055689
2025-07-15,282700,4040112
2025-07-16,282700,4052947
2025-07-17,282700,4074602
2025-07-18,282700,4074622
2025-07-21,282700,4080441
2025-07-22,282700,4083122
2025-07-23,282700,4115048
2025-07-24,282700,4111311
2025-07-25,282700,4119579
2025-07-28,282700,4113803
2025-07-29,282700,4134195
2025-07-30,282700,4123703
2025-07-31,282700,4125130
2025-08-01,282700,4158646
2025-08-04,282700,4163832
2025-08-05,282700,4165015
2025-08-06,282700,4163074
2025-08-07,282700,4160072
2025-08-08,282700,4151398
2025-08-11,282700,4153727
2025-08-12,282700,4152789
2025-08-13,282700,4166360
2025-08-14,282700,4167756
2025-08-15,282700,4156644
2025-08-18,282700,4156541
2025-08-19,282700,4132545
2025-08-20,282700,4122590
2025-08-21,282700,4124247
2025-08-22,282700,4251348
2025-08-25,282700,4219896
2025-08-26,282700,4246900
2025-08-27,282700,4270525
2025-08-28,282700,4297745
2025-08-29,282700,4268142
2025-09-02,282700,4269158
2025-09-03,282700,4269666
2025-09-04,282700,4270153
2025-09-05,282700,4296385
2025-09-08,282700,4325600
2025-09-09,282700,4322927
2025-09-10,282700,4317294
2025-09-11,282700,4385002
2025-09-12,282700,4343555
2025-09-15,282700,4353667
2025-09-16,282700,4350297
2025-09-17,282700,4350815
2025-09-18,282700,4351333
2025-09-19,282700,4351829
2025-09-22,282700,4353356
2025-09-23,282700,4353874
2025-09-24,282700,4354392
2025-09-25,282700,4354889
2025-09-26,282700,4355407
2025-09-29,282700,4356936
2025-09-30,282700,4357454
2025-10-01,282700,4357951
2025-10-02,282700,4358470
2025-10-03,282700,4358988
2025-10-06,282700,4360518
2025-10-07,282700,4361037
2025-10-08,282700,4361556
2025-10-09,282700,4362049
2025-10-10,282700,4362568
2025-10-14,282700,4423679
2025-10-15,282700,4441816
2025-10-16,282700,4413864
2025-10-17,282700,4437244
2025-10-20,282700,4484691
2025-10-21,282700,4484911
2025-10-22,282700,4461029
2025-10-23,282700,4487108
2025-10-24,282700,4522754
2025-10-27,282700,4578393
2025-10-28,282700,4588891
2025-10-29,282700,4558866
2025-10-30,282700,4502017
2025-10-31,282700,4553024
2025-11-03,282700,4535227
2025-11-04,282700,4452137
2025-11-05,282700,4498470
2025-11-06,282700,4425649
2025-11-07,282700,4470423
2025-11-10,282700,4517631
2025-11-12,282700,4513881
2025-11-13,282700,4394570
2025-11-14,282700,4387935
2025-11-17,282700,4390427
2025-11-18,282700,4394001
2025-11-19,282700,4391760
2025-11-20,282700,4399265
2025-11-21,282700,4488069
2025-11-24,282700,4564178
2025-11-25,282700,4653982
2025-11-26,282700,4687589
2025-11-28,282700,4722952
2025-12-01,282700,4723486
2025-12-02,282700,4723320
2025-12-03,282700,4788823
2025-12-04,282700,4812863
2025-12-05,282700,4809475
2025-12-08,282700,4801852
2025-12-09,282700,4798073
2025-12-10,282700,4863130
2025-12-11,282700,4906212
2025-12-12,282700,4826575
2025-12-15,282700,4784859
2025-12-16,282700,4769437
2025-12-17,282700,4724094
2025-12-18,282700,4756402
2025-12-19,282700,4805845
2025-12-22,282700,4861545
2025-12-23,282700,4895133
2025-12-24,282700,4898883
2025-12-26,282700,4905359
2025-12-29,282700,4903647
2025-12-30,282700,4908418
2025-12-31,282700,4895671
2026-01-02,282700,4943047
2026-01-05,282700,4953353
2026-01-06,282700,4952288
2026-01-07,282700,4958592
2026-01-08,282700,4949518
2026-01-09,282700,4960630
2026-01-12,282700,4957360
2026-01-13,282700,4961673
2026-01-14,282700,4970108
2026-01-15,282700,4964895
2026-01-16,282700,4953709
2026-01-20,282700,4938070
2026-01-21,282700,4950558
2026-01-22,282700,4980836
2026-01-23,282700,4917086
2026-01-26,282700,4907906
2026-01-27,282700,4916843
2026-01-28,282700,4894049
2026-01-29,282700,4870259
2026-01-30,282700,4794195

Add	Strategy#	Email Alert	SMS Alert
	282700

2026-01-30	G Fund	F Fund	C Fund	S Fund	I Fund
Share Price	19.6595	20.9246	111.1000	102.8322	58.7858
$+/- Change	0.0047	-0.0141	-0.4722	-1.6315	-0.7095
% Day	0.02	-0.07	-0.42	-1.56	-1.19
% Week	0.09	0.02	0.35	-2.50	0.71
% Month	0.37	0.20	1.45	2.41	5.94
% Year	0.37	0.20	1.45	2.41	5.94

	Strategy#	Time in Fund (%)					Notes
	Strategy#	G	F	C	S	I	Notes

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
Month	1st IFT	2nd IFT	3rd IFT (G Only)
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strategy 282700
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	282700
2004	0.40	2.65	4.98	-3.32	4.85	2.74	-4.78	4.51	2.47	1.36	7.37	4.17	30.25
2005	1.16	1.89	-2.44	-6.10	4.83	2.43	3.51	0.73	-0.25	3.75	2.99	-0.52	12.09
2006	7.05	-0.51	1.81	2.24	-2.65	1.03	0.46	3.83	-0.01	1.42	2.68	0.53	19.05
2007	3.37	2.96	1.62	3.59	3.40	-0.11	1.23	1.99	2.57	0.05	-1.97	3.43	24.31
2008	6.64	1.04	5.10	4.25	2.65	-5.09	0.93	0.17	-1.09	15.55	13.41	15.67	74.35
2009	0.05	-5.34	2.63	20.45	5.72	5.97	8.12	0.93	10.76	-3.28	4.44	6.97	71.30
2010	-0.77	4.94	3.28	5.69	-5.37	-9.74	7.30	-2.38	2.69	1.05	2.99	6.48	15.70
2011	0.84	6.63	6.27	2.95	1.25	-3.44	2.34	13.22	3.68	4.28	2.98	2.14	51.56
2012	3.81	5.86	-0.51	2.44	-3.93	4.75	-1.18	0.30	3.22	-0.79	-1.32	3.48	16.81
2013	3.36	3.42	-0.32	2.80	0.23	0.54	5.95	-3.36	3.98	3.16	3.78	4.49	31.47
2014	-3.25	3.25	3.17	0.46	1.74	4.16	1.36	4.55	-1.75	5.85	1.08	0.90	23.34
2015	1.04	6.28	1.05	0.33	1.25	-2.22	1.93	-3.85	2.96	3.54	-0.02	-4.06	8.01
2016	2.64	-1.34	4.53	2.31	3.11	9.62	4.17	0.71	-1.84	0.22	6.65	3.60	39.57
2017	0.52	3.40	1.79	2.81	-0.14	3.14	2.93	3.10	3.27	1.15	1.27	1.87	28.10
2018	-1.21	-2.11	-0.98	1.35	0.96	2.07	4.09	3.82	-0.16	-0.27	4.47	-12.35	-1.46
2019	0.88	4.40	-0.12	2.50	-2.89	8.18	2.30	2.66	2.53	2.91	4.18	3.89	35.83
2020	-1.75	7.51	18.75	15.77	12.47	11.90	4.27	2.21	2.83	-7.83	14.91	11.30	136.06
2021	-3.65	8.66	0.07	4.99	4.38	1.64	2.83	3.88	-1.03	5.46	-3.57	4.63	31.26
2022	-1.10	3.02	5.49	-3.72	6.41	-4.31	6.28	-6.43	-1.83	6.18	6.51	-6.93	8.31
2023	7.16	0.99	9.04	-0.24	0.57	7.96	3.00	0.10	-0.73	-3.53	10.53	8.82	51.79
2024	-1.87	4.98	1.10	-3.54	-1.02	1.47	2.05	8.91	3.60	-0.52	12.76	-6.23	22.20
2025	-0.27	1.67	-4.37	12.19	-0.17	6.68	3.25	3.47	2.09	4.49	3.73	3.66	41.96
2026	-2.07												-2.07
Mean:	1.00	2.92	2.81	3.19	1.71	2.24	2.83	1.96	1.73	2.01	4.54	2.54	33.47
Std Dev:	3.01	3.25	4.60	6.04	3.86	5.06	2.74	4.09	2.81	4.42	4.79	5.99	29.33
	# of IFTs:		28	CAGR:									CAGR:	30.78
	Time in (%):		G	F	C	S	I	Total Compound Return:					Total Compound Return:	47,841.95
			17	19	15	40	9	Time In Stocks (C,S,I):					Time In Stocks (C,S,I):	63.63

E-mail:
Password:
Register Forgot Password