Strategy 245345 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 245345 | |
2004 | 0.45 | 2.65 | 4.98 | -2.45 | 4.01 | 2.79 | -3.93 | 0.86 | 2.47 | 0.68 | 7.37 | 3.49 | 25.43 | |
2005 | 0.33 | 1.89 | -2.44 | -0.77 | 4.97 | 2.43 | 3.79 | 2.17 | -0.25 | 3.57 | 2.99 | -0.39 | 19.59 | |
2006 | 5.22 | -0.51 | 1.81 | 2.15 | -4.31 | 1.03 | 1.76 | 1.93 | -0.01 | 2.37 | 2.68 | 1.26 | 16.19 | |
2007 | 2.68 | 2.96 | 1.62 | 4.14 | 2.39 | -1.15 | -3.99 | 3.95 | 2.57 | -0.46 | -1.97 | 3.28 | 16.82 | |
2008 | 5.97 | 1.04 | 5.10 | 5.73 | 1.48 | -2.40 | -0.04 | 2.27 | -1.09 | 14.18 | 13.41 | 16.27 | 79.43 | |
2009 | 5.33 | -5.34 | 2.63 | 15.06 | 6.81 | 5.97 | 11.97 | -0.08 | 10.76 | -3.16 | 4.44 | 6.87 | 78.50 | |
2010 | -2.20 | 4.94 | 3.28 | 4.47 | -5.73 | -9.74 | 4.91 | -0.32 | 2.69 | 1.77 | 2.99 | 6.17 | 12.60 | |
2011 | 0.35 | 6.63 | 6.27 | 5.85 | 0.26 | -3.44 | 0.21 | 10.43 | 3.68 | 3.98 | 2.98 | 2.06 | 46.09 | |
2012 | 4.02 | 5.86 | -0.51 | -0.80 | -3.97 | 3.66 | 2.78 | -0.36 | 3.22 | -0.76 | -1.32 | 2.47 | 14.78 | |
2013 | 3.49 | 3.42 | -0.32 | 3.63 | -0.26 | -1.02 | 4.68 | -0.90 | 3.98 | 5.42 | 3.78 | 5.01 | 35.28 | |
2014 | -2.85 | 3.25 | 3.17 | 0.36 | 1.43 | 4.44 | 0.71 | 0.93 | -1.75 | 4.64 | 1.08 | 1.38 | 17.82 | |
2015 | 1.49 | 6.28 | 1.05 | 1.73 | 1.09 | -2.22 | 4.14 | 2.95 | 2.96 | 2.95 | -0.02 | -4.70 | 18.67 | |
2016 | 2.79 | -1.34 | 4.53 | 2.02 | 3.46 | 9.62 | 7.67 | 0.20 | -1.84 | -0.09 | 6.65 | 4.09 | 44.06 | |
2017 | 0.84 | 3.40 | 1.79 | 2.56 | -0.12 | 3.14 | 3.41 | 2.62 | 3.27 | 0.99 | 1.27 | 1.85 | 28.00 | |
2018 | 0.05 | -2.11 | -0.98 | 1.82 | 1.33 | 3.88 | 2.95 | 1.74 | -0.16 | -2.32 | 4.47 | -11.67 | -2.04 | |
2019 | 2.12 | 4.40 | -0.12 | 2.49 | -2.35 | 6.80 | 0.18 | 0.97 | 2.53 | 3.57 | 4.18 | 3.91 | 32.34 | |
2020 | -2.48 | 7.51 | 18.75 | 18.59 | 13.51 | 11.90 | 3.73 | 3.23 | 2.83 | -6.92 | 14.91 | 10.45 | 143.94 | |
2021 | -4.09 | 8.66 | 0.07 | 4.68 | 5.39 | 2.11 | 2.17 | 3.15 | -1.03 | 5.77 | -3.57 | 4.61 | 30.73 | |
2022 | -2.66 | 3.02 | 5.49 | -6.62 | 7.86 | -2.30 | 8.36 | -4.85 | -1.83 | 8.94 | 6.51 | -6.87 | 13.85 | |
2023 | 9.98 | 0.99 | 9.04 | -0.62 | 2.17 | 7.76 | 5.06 | 3.45 | -0.73 | -4.14 | 10.53 | 9.66 | 66.13 | |
2024 | -0.76 | 4.98 | 1.10 | -1.25 | -0.74 | -0.28 | -0.15 | 1.29 | 3.60 | -0.72 | 12.76 | -0.14 | 20.60 | |
Mean: | 1.43 | 2.98 | 3.16 | 2.99 | 1.84 | 2.05 | 2.88 | 1.70 | 1.71 | 1.92 | 4.58 | 2.81 | 36.13 | |
Std Dev: | 3.40 | 3.31 | 4.43 | 5.37 | 4.32 | 4.83 | 3.67 | 2.73 | 2.88 | 4.53 | 4.89 | 5.82 | 31.97 | |
# of IFTs: | 29 | CAGR: | CAGR: | 33.10 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 40,395.76 | ||||||
21 | 16 | 6 | 38 | 18 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 62.60 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 245345,245345,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,245345,10070 2004-01-05,245345,10080 2004-01-06,245345,10120 2004-01-07,245345,10141 2004-01-08,245345,10141 2004-01-09,245345,10212 2004-01-12,245345,10212 2004-01-13,245345,10232 2004-01-14,245345,10242 2004-01-15,245345,10252 2004-01-16,245345,10242 2004-01-20,245345,10232 2004-01-21,245345,10247 2004-01-22,245345,10209 2004-01-23,245345,10240 2004-01-26,245345,10325 2004-01-27,245345,10247 2004-01-28,245345,10076 2004-01-29,245345,10014 2004-01-30,245345,10045 2004-02-02,245345,10053 2004-02-03,245345,10030 2004-02-04,245345,9866 2004-02-05,245345,9905 2004-02-06,245345,10107 2004-02-09,245345,10146 2004-02-10,245345,10232 2004-02-11,245345,10317 2004-02-12,245345,10271 2004-02-13,245345,10201 2004-02-17,245345,10310 2004-02-18,245345,10271 2004-02-19,245345,10281 2004-02-20,245345,10261 2004-02-23,245345,10281 2004-02-24,245345,10291 2004-02-25,245345,10291 2004-02-26,245345,10281 2004-02-27,245345,10311 2004-03-01,245345,10414 2004-03-02,245345,10354 2004-03-03,245345,10371 2004-03-04,245345,10371 2004-03-05,245345,10371 2004-03-08,245345,10381 2004-03-09,245345,10381 2004-03-10,245345,10381 2004-03-11,245345,10381 2004-03-12,245345,10381 2004-03-15,245345,10381 2004-03-16,245345,10518 2004-03-17,245345,10671 2004-03-18,245345,10655 2004-03-19,245345,10575 2004-03-22,245345,10446 2004-03-23,245345,10486 2004-03-24,245345,10462 2004-03-25,245345,10623 2004-03-26,245345,10591 2004-03-29,245345,10712 2004-03-30,245345,10728 2004-03-31,245345,10824 2004-04-01,245345,10961 2004-04-02,245345,10953 2004-04-05,245345,10993 2004-04-06,245345,10937 2004-04-07,245345,11010 2004-04-08,245345,10993 2004-04-12,245345,11034 2004-04-13,245345,10913 2004-04-14,245345,10752 2004-04-15,245345,10741 2004-04-16,245345,10791 2004-04-19,245345,10857 2004-04-20,245345,10692 2004-04-21,245345,10774 2004-04-22,245345,10947 2004-04-23,245345,10914 2004-04-26,245345,10898 2004-04-27,245345,10898 2004-04-28,245345,10716 2004-04-29,245345,10560 2004-04-30,245345,10560 2004-05-03,245345,10570 2004-05-04,245345,10570 2004-05-05,245345,10570 2004-05-06,245345,10570 2004-05-07,245345,10570 2004-05-10,245345,10580 2004-05-11,245345,10580 2004-05-12,245345,10580 2004-05-13,245345,10548 2004-05-14,245345,10505 2004-05-17,245345,10377 2004-05-18,245345,10488 2004-05-19,245345,10471 2004-05-20,245345,10480 2004-05-21,245345,10539 2004-05-24,245345,10642 2004-05-25,245345,10846 2004-05-26,245345,10915 2004-05-27,245345,10949 2004-05-28,245345,10983 2004-06-01,245345,11026 2004-06-02,245345,11051 2004-06-03,245345,10889 2004-06-04,245345,10966 2004-06-07,245345,11145 2004-06-08,245345,11128 2004-06-09,245345,11106 2004-06-10,245345,11106 2004-06-14,245345,11061 2004-06-15,245345,11162 2004-06-16,245345,11139 2004-06-17,245345,11162 2004-06-18,245345,11162 2004-06-21,245345,11173 2004-06-22,245345,11162 2004-06-23,245345,11173 2004-06-24,245345,11195 2004-06-25,245345,11207 2004-06-28,245345,11162 2004-06-29,245345,11204 2004-06-30,245345,11290 2004-07-01,245345,11162 2004-07-02,245345,11217 2004-07-06,245345,11206 2004-07-07,245345,11206 2004-07-08,245345,11173 2004-07-09,245345,11256 2004-07-12,245345,11273 2004-07-13,245345,11215 2004-07-14,245345,11206 2004-07-15,245345,11106 2004-07-16,245345,11198 2004-07-19,245345,11156 2004-07-20,245345,11106 2004-07-21,245345,11006 2004-07-22,245345,10964 2004-07-23,245345,10838 2004-07-26,245345,10780 2004-07-27,245345,10746 2004-07-28,245345,10763 2004-07-29,245345,10847 2004-07-30,245345,10847 2004-08-02,245345,10857 2004-08-03,245345,10857 2004-08-04,245345,10857 2004-08-05,245345,10857 2004-08-06,245345,10857 2004-08-09,245345,10857 2004-08-10,245345,10867 2004-08-11,245345,10867 2004-08-12,245345,10867 2004-08-13,245345,10867 2004-08-16,245345,10867 2004-08-17,245345,10878 2004-08-18,245345,10878 2004-08-19,245345,10878 2004-08-20,245345,10878 2004-08-23,245345,10853 2004-08-24,245345,10853 2004-08-25,245345,10940 2004-08-26,245345,10923 2004-08-27,245345,10984 2004-08-30,245345,10879 2004-08-31,245345,10940 2004-09-01,245345,10940 2004-09-02,245345,10951 2004-09-03,245345,10951 2004-09-07,245345,11067 2004-09-08,245345,11092 2004-09-09,245345,11026 2004-09-10,245345,11086 2004-09-13,245345,11146 2004-09-14,245345,11138 2004-09-15,245345,11095 2004-09-16,245345,11190 2004-09-17,245345,11190 2004-09-20,245345,11200 2004-09-21,245345,11200 2004-09-22,245345,11200 2004-09-23,245345,11200 2004-09-24,245345,11200 2004-09-27,245345,11211 2004-09-28,245345,11211 2004-09-29,245345,11211 2004-09-30,245345,11211 2004-10-01,245345,11211 2004-10-04,245345,11211 2004-10-05,245345,11221 2004-10-06,245345,11221 2004-10-07,245345,11221 2004-10-08,245345,11221 2004-10-12,245345,11221 2004-10-13,245345,11146 2004-10-14,245345,11042 2004-10-15,245345,11089 2004-10-18,245345,11146 2004-10-19,245345,11042 2004-10-20,245345,11042 2004-10-21,245345,11071 2004-10-22,245345,10967 2004-10-25,245345,10957 2004-10-26,245345,11118 2004-10-27,245345,11269 2004-10-28,245345,11287 2004-10-29,245345,11287 2004-11-01,245345,11313 2004-11-02,245345,11304 2004-11-03,245345,11458 2004-11-04,245345,11586 2004-11-05,245345,11620 2004-11-08,245345,11595 2004-11-09,245345,11637 2004-11-10,245345,11689 2004-11-12,245345,11911 2004-11-15,245345,11936 2004-11-16,245345,11925 2004-11-17,245345,11959 2004-11-18,245345,11982 2004-11-19,245345,11845 2004-11-22,245345,11940 2004-11-23,245345,12000 2004-11-24,245345,12094 2004-11-26,245345,12120 2004-11-29,245345,12137 2004-11-30,245345,12120 2004-12-01,245345,12120 2004-12-02,245345,12094 2004-12-03,245345,12120 2004-12-06,245345,12094 2004-12-07,245345,11908 2004-12-08,245345,11967 2004-12-09,245345,11993 2004-12-10,245345,12035 2004-12-13,245345,12119 2004-12-14,245345,12204 2004-12-15,245345,12297 2004-12-16,245345,12213 2004-12-17,245345,12229 2004-12-20,245345,12170 2004-12-21,245345,12306 2004-12-22,245345,12348 2004-12-23,245345,12365 2004-12-27,245345,12486 2004-12-28,245345,12494 2004-12-29,245345,12454 2004-12-30,245345,12535 2004-12-31,245345,12543 2005-01-03,245345,12486 2005-01-04,245345,12450 2005-01-05,245345,12462 2005-01-06,245345,12462 2005-01-07,245345,12462 2005-01-10,245345,12462 2005-01-11,245345,12486 2005-01-12,245345,12498 2005-01-13,245345,12522 2005-01-14,245345,12510 2005-01-18,245345,12522 2005-01-19,245345,12522 2005-01-20,245345,12443 2005-01-21,245345,12416 2005-01-24,245345,12301 2005-01-25,245345,12310 2005-01-26,245345,12443 2005-01-27,245345,12460 2005-01-28,245345,12425 2005-01-31,245345,12584 2005-02-01,245345,12664 2005-02-02,245345,12734 2005-02-03,245345,12699 2005-02-04,245345,12849 2005-02-07,245345,12832 2005-02-08,245345,12858 2005-02-09,245345,12681 2005-02-10,245345,12717 2005-02-11,245345,12849 2005-02-14,245345,12849 2005-02-15,245345,12867 2005-02-16,245345,12920 2005-02-17,245345,12908 2005-02-18,245345,12871 2005-02-22,245345,12859 2005-02-23,245345,12871 2005-02-24,245345,12859 2005-02-25,245345,12871 2005-02-28,245345,12822 2005-03-01,245345,12892 2005-03-02,245345,12892 2005-03-03,245345,12902 2005-03-04,245345,12902 2005-03-07,245345,12902 2005-03-08,245345,12913 2005-03-09,245345,12913 2005-03-10,245345,12913 2005-03-11,245345,12913 2005-03-14,245345,12913 2005-03-15,245345,12913 2005-03-16,245345,12905 2005-03-17,245345,12841 2005-03-18,245345,12816 2005-03-21,245345,12719 2005-03-22,245345,12606 2005-03-23,245345,12525 2005-03-24,245345,12509 2005-03-28,245345,12476 2005-03-29,245345,12444 2005-03-30,245345,12444 2005-03-31,245345,12509 2005-04-01,245345,12460 2005-04-04,245345,12363 2005-04-05,245345,12468 2005-04-06,245345,12517 2005-04-07,245345,12598 2005-04-08,245345,12590 2005-04-11,245345,12638 2005-04-12,245345,12614 2005-04-13,245345,12598 2005-04-14,245345,12610 2005-04-15,245345,12428 2005-04-18,245345,12482 2005-04-19,245345,12646 2005-04-20,245345,12482 2005-04-21,245345,12701 2005-04-22,245345,12564 2005-04-25,245345,12719 2005-04-26,245345,12592 2005-04-27,245345,12582 2005-04-28,245345,12401 2005-04-29,245345,12412 2005-05-02,245345,12412 2005-05-03,245345,12412 2005-05-04,245345,12412 2005-05-05,245345,12412 2005-05-06,245345,12412 2005-05-09,245345,12423 2005-05-10,245345,12423 2005-05-11,245345,12423 2005-05-12,245345,12447 2005-05-13,245345,12366 2005-05-16,245345,12510 2005-05-17,245345,12590 2005-05-18,245345,12787 2005-05-19,245345,12859 2005-05-20,245345,12859 2005-05-23,245345,12931 2005-05-24,245345,12940 2005-05-25,245345,12841 2005-05-26,245345,12966 2005-05-27,245345,13020 2005-05-31,245345,13029 2005-06-01,245345,13146 2005-06-02,245345,13190 2005-06-03,245345,13128 2005-06-06,245345,13163 2005-06-07,245345,13181 2005-06-08,245345,13128 2005-06-09,245345,13115 2005-06-10,245345,13066 2005-06-13,245345,13054 2005-06-14,245345,13041 2005-06-15,245345,13041 2005-06-16,245345,13066 2005-06-17,245345,13066 2005-06-20,245345,13066 2005-06-21,245345,13091 2005-06-22,245345,13152 2005-06-23,245345,13140 2005-06-24,245345,13165 2005-06-27,245345,13177 2005-06-28,245345,13354 2005-06-29,245345,13372 2005-06-30,245345,13346 2005-07-01,245345,13416 2005-07-05,245345,13391 2005-07-06,245345,13404 2005-07-07,245345,13228 2005-07-08,245345,13404 2005-07-11,245345,13527 2005-07-12,245345,13623 2005-07-13,245345,13562 2005-07-14,245345,13641 2005-07-15,245345,13579 2005-07-18,245345,13588 2005-07-19,245345,13597 2005-07-20,245345,13685 2005-07-21,245345,13711 2005-07-22,245345,13693 2005-07-25,245345,13676 2005-07-26,245345,13632 2005-07-27,245345,13693 2005-07-28,245345,13851 2005-07-29,245345,13851 2005-08-01,245345,13851 2005-08-02,245345,13851 2005-08-03,245345,13851 2005-08-04,245345,13851 2005-08-05,245345,13864 2005-08-08,245345,13864 2005-08-09,245345,13864 2005-08-10,245345,13864 2005-08-11,245345,13864 2005-08-12,245345,13877 2005-08-15,245345,13877 2005-08-16,245345,13877 2005-08-17,245345,13877 2005-08-18,245345,13877 2005-08-19,245345,13877 2005-08-22,245345,14040 2005-08-23,245345,13954 2005-08-24,245345,13945 2005-08-25,245345,13972 2005-08-26,245345,13846 2005-08-29,245345,13945 2005-08-30,245345,13927 2005-08-31,245345,14152 2005-09-01,245345,14152 2005-09-02,245345,14152 2005-09-06,245345,14165 2005-09-07,245345,14173 2005-09-08,245345,14106 2005-09-09,245345,14216 2005-09-12,245345,14242 2005-09-13,245345,14136 2005-09-14,245345,14047 2005-09-15,245345,14038 2005-09-16,245345,14091 2005-09-19,245345,14091 2005-09-20,245345,14104 2005-09-21,245345,14104 2005-09-22,245345,14104 2005-09-23,245345,14104 2005-09-26,245345,14104 2005-09-27,245345,14104 2005-09-28,245345,14117 2005-09-29,245345,14117 2005-09-30,245345,14117 2005-10-03,245345,14117 2005-10-04,245345,14117 2005-10-05,245345,14117 2005-10-06,245345,14130 2005-10-07,245345,14130 2005-10-11,245345,14130 2005-10-12,245345,14130 2005-10-13,245345,14118 2005-10-14,245345,14229 2005-10-17,245345,14274 2005-10-18,245345,14130 2005-10-19,245345,14340 2005-10-20,245345,14130 2005-10-21,245345,14152 2005-10-24,245345,14385 2005-10-25,245345,14351 2005-10-26,245345,14296 2005-10-27,245345,14141 2005-10-28,245345,14385 2005-10-31,245345,14621 2005-11-01,245345,14602 2005-11-02,245345,14838 2005-11-03,245345,14904 2005-11-04,245345,14885 2005-11-07,245345,14933 2005-11-08,245345,14857 2005-11-09,245345,14904 2005-11-10,245345,14989 2005-11-14,245345,15027 2005-11-15,245345,14914 2005-11-16,245345,14956 2005-11-17,245345,14985 2005-11-18,245345,14956 2005-11-21,245345,15086 2005-11-22,245345,15179 2005-11-23,245345,15216 2005-11-25,245345,15235 2005-11-28,245345,15003 2005-11-29,245345,15031 2005-11-30,245345,15058 2005-12-01,245345,15058 2005-12-02,245345,15077 2005-12-05,245345,15004 2005-12-06,245345,15013 2005-12-07,245345,14949 2005-12-08,245345,14994 2005-12-09,245345,15049 2005-12-12,245345,15077 2005-12-13,245345,15086 2005-12-14,245345,15122 2005-12-15,245345,15040 2005-12-16,245345,14994 2005-12-19,245345,14821 2005-12-20,245345,14848 2005-12-21,245345,14949 2005-12-22,245345,15040 2005-12-23,245345,15077 2005-12-27,245345,14957 2005-12-28,245345,15136 2005-12-29,245345,15145 2005-12-30,245345,15000 2006-01-03,245345,15495 2006-01-04,245345,15524 2006-01-05,245345,15524 2006-01-06,245345,15509 2006-01-09,245345,15524 2006-01-10,245345,15495 2006-01-11,245345,15466 2006-01-12,245345,15509 2006-01-13,245345,15553 2006-01-17,245345,15567 2006-01-18,245345,15567 2006-01-19,245345,15538 2006-01-20,245345,15302 2006-01-23,245345,15365 2006-01-24,245345,15529 2006-01-25,245345,15456 2006-01-26,245345,15620 2006-01-27,245345,15702 2006-01-30,245345,15720 2006-01-31,245345,15784 2006-02-01,245345,15774 2006-02-02,245345,15629 2006-02-03,245345,15565 2006-02-06,245345,15638 2006-02-07,245345,15420 2006-02-08,245345,15465 2006-02-09,245345,15411 2006-02-10,245345,15402 2006-02-13,245345,15265 2006-02-14,245345,15393 2006-02-15,245345,15474 2006-02-16,245345,15629 2006-02-17,245345,15673 2006-02-21,245345,15658 2006-02-22,245345,15688 2006-02-23,245345,15673 2006-02-24,245345,15673 2006-02-27,245345,15673 2006-02-28,245345,15702 2006-03-01,245345,15837 2006-03-02,245345,15815 2006-03-03,245345,15792 2006-03-06,245345,15806 2006-03-07,245345,15806 2006-03-08,245345,15806 2006-03-09,245345,15806 2006-03-10,245345,15806 2006-03-13,245345,15820 2006-03-14,245345,15820 2006-03-15,245345,15820 2006-03-16,245345,15820 2006-03-17,245345,15912 2006-03-20,245345,15987 2006-03-21,245345,15895 2006-03-22,245345,15929 2006-03-23,245345,15779 2006-03-24,245345,15887 2006-03-27,245345,15870 2006-03-28,245345,15729 2006-03-29,245345,15904 2006-03-30,245345,16111 2006-03-31,245345,15987 2006-04-03,245345,16161 2006-04-04,245345,16244 2006-04-05,245345,16302 2006-04-06,245345,16386 2006-04-07,245345,16244 2006-04-10,245345,16253 2006-04-11,245345,16136 2006-04-12,245345,16037 2006-04-13,245345,16061 2006-04-17,245345,16092 2006-04-18,245345,16412 2006-04-19,245345,16568 2006-04-20,245345,16522 2006-04-21,245345,16495 2006-04-24,245345,16421 2006-04-25,245345,16367 2006-04-26,245345,16348 2006-04-27,245345,16330 2006-04-28,245345,16330 2006-05-01,245345,16330 2006-05-02,245345,16330 2006-05-03,245345,16330 2006-05-04,245345,16344 2006-05-05,245345,16344 2006-05-08,245345,16344 2006-05-09,245345,16344 2006-05-10,245345,16344 2006-05-11,245345,16329 2006-05-12,245345,16046 2006-05-15,245345,15946 2006-05-16,245345,15937 2006-05-17,245345,15681 2006-05-18,245345,15544 2006-05-19,245345,15608 2006-05-22,245345,15453 2006-05-23,245345,15389 2006-05-24,245345,15344 2006-05-25,245345,15590 2006-05-26,245345,15709 2006-05-30,245345,15426 2006-05-31,245345,15626 2006-06-01,245345,15891 2006-06-02,245345,15937 2006-06-05,245345,15572 2006-06-06,245345,15462 2006-06-07,245345,15362 2006-06-08,245345,15316 2006-06-09,245345,15316 2006-06-12,245345,15316 2006-06-13,245345,15345 2006-06-14,245345,15273 2006-06-15,245345,15244 2006-06-16,245345,15216 2006-06-19,245345,15216 2006-06-20,245345,15201 2006-06-21,245345,15201 2006-06-22,245345,15172 2006-06-23,245345,15158 2006-06-26,245345,15144 2006-06-27,245345,15172 2006-06-28,245345,15218 2006-06-29,245345,15668 2006-06-30,245345,15787 2006-07-03,245345,15906 2006-07-05,245345,15846 2006-07-06,245345,15876 2006-07-07,245345,15885 2006-07-10,245345,15991 2006-07-11,245345,15975 2006-07-12,245345,15745 2006-07-13,245345,15425 2006-07-14,245345,15253 2006-07-17,245345,15080 2006-07-18,245345,14990 2006-07-19,245345,15384 2006-07-20,245345,15318 2006-07-21,245345,15392 2006-07-24,245345,15597 2006-07-25,245345,15581 2006-07-26,245345,15696 2006-07-27,245345,15778 2006-07-28,245345,16073 2006-07-31,245345,16065 2006-08-01,245345,16065 2006-08-02,245345,16065 2006-08-03,245345,16065 2006-08-04,245345,16079 2006-08-07,245345,16079 2006-08-08,245345,16079 2006-08-09,245345,16079 2006-08-10,245345,16093 2006-08-11,245345,16093 2006-08-14,245345,16093 2006-08-15,245345,16093 2006-08-16,245345,16093 2006-08-17,245345,16107 2006-08-18,245345,16107 2006-08-21,245345,16107 2006-08-22,245345,16075 2006-08-23,245345,16011 2006-08-24,245345,16011 2006-08-25,245345,16011 2006-08-28,245345,16135 2006-08-29,245345,16250 2006-08-30,245345,16317 2006-08-31,245345,16375 2006-09-01,245345,16375 2006-09-05,245345,16389 2006-09-06,245345,16389 2006-09-07,245345,16161 2006-09-08,245345,16153 2006-09-11,245345,15998 2006-09-12,245345,16273 2006-09-13,245345,16397 2006-09-14,245345,16330 2006-09-15,245345,16349 2006-09-18,245345,16359 2006-09-19,245345,16359 2006-09-20,245345,16359 2006-09-21,245345,16359 2006-09-22,245345,16359 2006-09-25,245345,16373 2006-09-26,245345,16373 2006-09-27,245345,16373 2006-09-28,245345,16373 2006-09-29,245345,16373 2006-10-02,245345,16387 2006-10-03,245345,16387 2006-10-04,245345,16387 2006-10-05,245345,16387 2006-10-06,245345,16387 2006-10-10,245345,16401 2006-10-11,245345,16401 2006-10-12,245345,16556 2006-10-13,245345,16589 2006-10-16,245345,16633 2006-10-17,245345,16578 2006-10-18,245345,16600 2006-10-19,245345,16611 2006-10-20,245345,16633 2006-10-23,245345,16732 2006-10-24,245345,16732 2006-10-25,245345,16799 2006-10-26,245345,16876 2006-10-27,245345,16743 2006-10-30,245345,16790 2006-10-31,245345,16762 2006-11-01,245345,16540 2006-11-02,245345,16503 2006-11-03,245345,16558 2006-11-06,245345,16762 2006-11-07,245345,16790 2006-11-08,245345,16901 2006-11-09,245345,16799 2006-11-10,245345,16892 2006-11-13,245345,16938 2006-11-14,245345,17123 2006-11-15,245345,17092 2006-11-16,245345,17061 2006-11-17,245345,17123 2006-11-20,245345,17138 2006-11-21,245345,17194 2006-11-22,245345,17249 2006-11-24,245345,17249 2006-11-27,245345,16900 2006-11-28,245345,16936 2006-11-29,245345,17148 2006-11-30,245345,17212 2006-12-01,245345,17212 2006-12-04,245345,17433 2006-12-05,245345,17479 2006-12-06,245345,17479 2006-12-07,245345,17405 2006-12-08,245345,17405 2006-12-11,245345,17405 2006-12-12,245345,17332 2006-12-13,245345,17341 2006-12-14,245345,17451 2006-12-15,245345,17433 2006-12-18,245345,17258 2006-12-19,245345,17267 2006-12-20,245345,17285 2006-12-21,245345,17203 2006-12-22,245345,17147 2006-12-26,245345,17249 2006-12-27,245345,17398 2006-12-28,245345,17421 2006-12-29,245345,17429 2007-01-03,245345,17602 2007-01-04,245345,17633 2007-01-05,245345,17617 2007-01-08,245345,17617 2007-01-09,245345,17617 2007-01-10,245345,17617 2007-01-11,245345,17554 2007-01-12,245345,17539 2007-01-16,245345,17570 2007-01-17,245345,17539 2007-01-18,245345,17570 2007-01-19,245345,17554 2007-01-22,245345,17453 2007-01-23,245345,17582 2007-01-24,245345,17749 2007-01-25,245345,17564 2007-01-26,245345,17610 2007-01-29,245345,17693 2007-01-30,245345,17795 2007-01-31,245345,17897 2007-02-01,245345,18045 2007-02-02,245345,18091 2007-02-05,245345,18072 2007-02-06,245345,18137 2007-02-07,245345,18239 2007-02-08,245345,18239 2007-02-09,245345,18082 2007-02-12,245345,17998 2007-02-13,245345,18146 2007-02-14,245345,18230 2007-02-15,245345,18257 2007-02-16,245345,18313 2007-02-20,245345,18329 2007-02-21,245345,18329 2007-02-22,245345,18296 2007-02-23,245345,18329 2007-02-26,245345,18378 2007-02-27,245345,18459 2007-02-28,245345,18427 2007-03-01,245345,18380 2007-03-02,245345,18167 2007-03-05,245345,17990 2007-03-06,245345,17990 2007-03-07,245345,17990 2007-03-08,245345,18006 2007-03-09,245345,18006 2007-03-12,245345,18006 2007-03-13,245345,18006 2007-03-14,245345,18006 2007-03-15,245345,18021 2007-03-16,245345,18053 2007-03-19,245345,18264 2007-03-20,245345,18401 2007-03-21,245345,18798 2007-03-22,245345,18790 2007-03-23,245345,18814 2007-03-26,245345,18749 2007-03-27,245345,18725 2007-03-28,245345,18571 2007-03-29,245345,18749 2007-03-30,245345,18725 2007-04-02,245345,18766 2007-04-03,245345,18944 2007-04-04,245345,19065 2007-04-05,245345,19114 2007-04-09,245345,19057 2007-04-10,245345,19243 2007-04-11,245345,19235 2007-04-12,245345,19219 2007-04-13,245345,19373 2007-04-16,245345,19407 2007-04-17,245345,19378 2007-04-18,245345,19330 2007-04-19,245345,19234 2007-04-20,245345,19398 2007-04-23,245345,19407 2007-04-24,245345,19378 2007-04-25,245345,19513 2007-04-26,245345,19551 2007-04-27,245345,19484 2007-04-30,245345,19500 2007-05-01,245345,19500 2007-05-02,245345,19500 2007-05-03,245345,19500 2007-05-04,245345,19500 2007-05-07,245345,19517 2007-05-08,245345,19517 2007-05-09,245345,19517 2007-05-10,245345,19534 2007-05-11,245345,19517 2007-05-14,245345,19402 2007-05-15,245345,19268 2007-05-16,245345,19373 2007-05-17,245345,19335 2007-05-18,245345,19469 2007-05-21,245345,19660 2007-05-22,245345,19765 2007-05-23,245345,19708 2007-05-24,245345,19421 2007-05-25,245345,19545 2007-05-29,245345,19698 2007-05-30,245345,19880 2007-05-31,245345,19966 2007-06-01,245345,20091 2007-06-04,245345,20157 2007-06-05,245345,20033 2007-06-06,245345,19813 2007-06-07,245345,19431 2007-06-08,245345,19632 2007-06-11,245345,19632 2007-06-12,245345,19526 2007-06-13,245345,19579 2007-06-14,245345,19579 2007-06-15,245345,19632 2007-06-18,245345,19667 2007-06-19,245345,19719 2007-06-20,245345,19667 2007-06-21,245345,19632 2007-06-22,245345,19667 2007-06-25,245345,19719 2007-06-26,245345,19702 2007-06-27,245345,19737 2007-06-28,245345,19775 2007-06-29,245345,19737 2007-07-02,245345,19987 2007-07-03,245345,19933 2007-07-05,245345,19862 2007-07-06,245345,19827 2007-07-09,245345,19922 2007-07-10,245345,19748 2007-07-11,245345,19843 2007-07-12,245345,20151 2007-07-13,245345,20112 2007-07-16,245345,20143 2007-07-17,245345,20072 2007-07-18,245345,19890 2007-07-19,245345,20072 2007-07-20,245345,19993 2007-07-23,245345,20017 2007-07-24,245345,19685 2007-07-25,245345,19590 2007-07-26,245345,19186 2007-07-27,245345,18736 2007-07-30,245345,18933 2007-07-31,245345,18949 2007-08-01,245345,18949 2007-08-02,245345,18949 2007-08-03,245345,18949 2007-08-06,245345,18965 2007-08-07,245345,18965 2007-08-08,245345,18965 2007-08-09,245345,18965 2007-08-10,245345,18965 2007-08-13,245345,18981 2007-08-14,245345,18981 2007-08-15,245345,18981 2007-08-16,245345,18981 2007-08-17,245345,18981 2007-08-20,245345,18996 2007-08-21,245345,18996 2007-08-22,245345,19362 2007-08-23,245345,19470 2007-08-24,245345,19727 2007-08-27,245345,19529 2007-08-28,245345,19074 2007-08-29,245345,19490 2007-08-30,245345,19430 2007-08-31,245345,19698 2007-09-04,245345,19714 2007-09-05,245345,19714 2007-09-06,245345,19714 2007-09-07,245345,19524 2007-09-10,245345,19333 2007-09-11,245345,19615 2007-09-12,245345,19585 2007-09-13,245345,19664 2007-09-14,245345,19743 2007-09-17,245345,19575 2007-09-18,245345,20170 2007-09-19,245345,20170 2007-09-20,245345,20187 2007-09-21,245345,20187 2007-09-24,245345,20187 2007-09-25,245345,20187 2007-09-26,245345,20187 2007-09-27,245345,20203 2007-09-28,245345,20203 2007-10-01,245345,20203 2007-10-02,245345,20203 2007-10-03,245345,20203 2007-10-04,245345,20220 2007-10-05,245345,20220 2007-10-09,245345,20220 2007-10-10,245345,20236 2007-10-11,245345,20133 2007-10-12,245345,20225 2007-10-15,245345,20063 2007-10-16,245345,19925 2007-10-17,245345,19960 2007-10-18,245345,19948 2007-10-19,245345,19440 2007-10-22,245345,19510 2007-10-23,245345,19683 2007-10-24,245345,19637 2007-10-25,245345,19613 2007-10-26,245345,19890 2007-10-29,245345,19957 2007-10-30,245345,19824 2007-10-31,245345,20110 2007-11-01,245345,19556 2007-11-02,245345,19575 2007-11-05,245345,19394 2007-11-06,245345,19633 2007-11-07,245345,19136 2007-11-08,245345,19193 2007-11-09,245345,18935 2007-11-13,245345,19136 2007-11-14,245345,19041 2007-11-15,245345,19122 2007-11-16,245345,19105 2007-11-19,245345,19154 2007-11-20,245345,19138 2007-11-21,245345,18900 2007-11-23,245345,19177 2007-11-26,245345,18860 2007-11-27,245345,19029 2007-11-28,245345,19594 2007-11-29,245345,19594 2007-11-30,245345,19713 2007-12-03,245345,19729 2007-12-04,245345,19600 2007-12-05,245345,19859 2007-12-06,245345,20268 2007-12-07,245345,20318 2007-12-10,245345,20478 2007-12-11,245345,19899 2007-12-12,245345,19929 2007-12-13,245345,19899 2007-12-14,245345,19600 2007-12-17,245345,19230 2007-12-18,245345,19410 2007-12-19,245345,19450 2007-12-20,245345,19669 2007-12-21,245345,19999 2007-12-24,245345,20208 2007-12-26,245345,20228 2007-12-27,245345,20294 2007-12-28,245345,20368 2007-12-31,245345,20360 2008-01-02,245345,20228 2008-01-03,245345,20228 2008-01-04,245345,20279 2008-01-07,245345,20313 2008-01-08,245345,20296 2008-01-09,245345,20329 2008-01-10,245345,20262 2008-01-11,245345,20346 2008-01-14,245345,20363 2008-01-15,245345,20414 2008-01-16,245345,20397 2008-01-17,245345,20447 2008-01-18,245345,20319 2008-01-22,245345,20250 2008-01-23,245345,20750 2008-01-24,245345,20924 2008-01-25,245345,20785 2008-01-28,245345,21203 2008-01-29,245345,21366 2008-01-30,245345,21145 2008-01-31,245345,21575 2008-02-01,245345,22064 2008-02-04,245345,21890 2008-02-05,245345,21308 2008-02-06,245345,21052 2008-02-07,245345,21261 2008-02-08,245345,21250 2008-02-11,245345,21354 2008-02-12,245345,21436 2008-02-13,245345,21808 2008-02-14,245345,21471 2008-02-15,245345,21401 2008-02-19,245345,21459 2008-02-20,245345,21423 2008-02-21,245345,21585 2008-02-22,245345,21549 2008-02-25,245345,21441 2008-02-26,245345,21513 2008-02-27,245345,21549 2008-02-28,245345,21674 2008-02-29,245345,21800 2008-03-03,245345,21814 2008-03-04,245345,21742 2008-03-05,245345,21858 2008-03-06,245345,21858 2008-03-07,245345,21858 2008-03-10,245345,21858 2008-03-11,245345,21858 2008-03-12,245345,21875 2008-03-13,245345,21875 2008-03-14,245345,21875 2008-03-17,245345,21875 2008-03-18,245345,22495 2008-03-19,245345,21764 2008-03-20,245345,22058 2008-03-24,245345,22394 2008-03-25,245345,22729 2008-03-26,245345,22892 2008-03-27,245345,22851 2008-03-28,245345,22851 2008-03-31,245345,22912 2008-04-01,245345,23542 2008-04-02,245345,23563 2008-04-03,245345,23644 2008-04-04,245345,23837 2008-04-07,245345,24000 2008-04-08,245345,23725 2008-04-09,245345,23603 2008-04-10,245345,23441 2008-04-11,245345,23217 2008-04-14,245345,23198 2008-04-15,245345,23327 2008-04-16,245345,23942 2008-04-17,245345,23840 2008-04-18,245345,24173 2008-04-21,245345,24135 2008-04-22,245345,23801 2008-04-23,245345,23865 2008-04-24,245345,24071 2008-04-25,245345,24302 2008-04-28,245345,24366 2008-04-29,245345,24225 2008-04-30,245345,24225 2008-05-01,245345,24225 2008-05-02,245345,24244 2008-05-05,245345,24244 2008-05-06,245345,24244 2008-05-07,245345,24244 2008-05-08,245345,24244 2008-05-09,245345,24244 2008-05-12,245345,24224 2008-05-13,245345,24085 2008-05-14,245345,24110 2008-05-15,245345,24346 2008-05-16,245345,24408 2008-05-19,245345,24359 2008-05-20,245345,24284 2008-05-21,245345,23924 2008-05-22,245345,24036 2008-05-23,245345,23800 2008-05-27,245345,24023 2008-05-28,245345,24222 2008-05-29,245345,24396 2008-05-30,245345,24582 2008-06-02,245345,24408 2008-06-03,245345,24384 2008-06-04,245345,24421 2008-06-05,245345,24955 2008-06-06,245345,24321 2008-06-09,245345,24197 2008-06-10,245345,24037 2008-06-11,245345,24117 2008-06-12,245345,23957 2008-06-13,245345,23917 2008-06-16,245345,23917 2008-06-17,245345,23977 2008-06-18,245345,24097 2008-06-19,245345,24037 2008-06-20,245345,24097 2008-06-23,245345,24037 2008-06-24,245345,24097 2008-06-25,245345,24097 2008-06-26,245345,24177 2008-06-27,245345,24138 2008-06-30,245345,23993 2008-07-01,245345,24011 2008-07-02,245345,24034 2008-07-03,245345,24014 2008-07-07,245345,24054 2008-07-08,245345,24143 2008-07-09,245345,24022 2008-07-10,245345,24040 2008-07-11,245345,23772 2008-07-14,245345,23815 2008-07-15,245345,23313 2008-07-16,245345,23668 2008-07-17,245345,23959 2008-07-18,245345,24055 2008-07-21,245345,24371 2008-07-22,245345,24280 2008-07-23,245345,24514 2008-07-24,245345,24178 2008-07-25,245345,24101 2008-07-28,245345,23816 2008-07-29,245345,23979 2008-07-30,245345,23981 2008-07-31,245345,23984 2008-08-01,245345,23987 2008-08-04,245345,23994 2008-08-05,245345,23997 2008-08-06,245345,23999 2008-08-07,245345,24002 2008-08-08,245345,24005 2008-08-11,245345,24012 2008-08-12,245345,24015 2008-08-13,245345,24017 2008-08-14,245345,24020 2008-08-15,245345,24023 2008-08-18,245345,24030 2008-08-19,245345,24033 2008-08-20,245345,24036 2008-08-21,245345,24038 2008-08-22,245345,24167 2008-08-25,245345,23971 2008-08-26,245345,24075 2008-08-27,245345,24360 2008-08-28,245345,24759 2008-08-29,245345,24530 2008-09-02,245345,24535 2008-09-03,245345,24537 2008-09-04,245345,24540 2008-09-05,245345,24311 2008-09-08,245345,24903 2008-09-09,245345,24100 2008-09-10,245345,24412 2008-09-11,245345,24542 2008-09-12,245345,24785 2008-09-15,245345,23697 2008-09-16,245345,24228 2008-09-17,245345,24230 2008-09-18,245345,24233 2008-09-19,245345,24235 2008-09-22,245345,24243 2008-09-23,245345,24245 2008-09-24,245345,24248 2008-09-25,245345,24250 2008-09-26,245345,24253 2008-09-29,245345,24260 2008-09-30,245345,24263 2008-10-01,245345,24265 2008-10-02,245345,24268 2008-10-03,245345,24270 2008-10-06,245345,24277 2008-10-07,245345,24280 2008-10-08,245345,24282 2008-10-09,245345,24285 2008-10-10,245345,24000 2008-10-14,245345,26645 2008-10-15,245345,24227 2008-10-16,245345,25253 2008-10-17,245345,25095 2008-10-20,245345,26296 2008-10-21,245345,25485 2008-10-22,245345,23938 2008-10-23,245345,24241 2008-10-24,245345,23398 2008-10-27,245345,22656 2008-10-28,245345,25102 2008-10-29,245345,25680 2008-10-30,245345,26801 2008-10-31,245345,27704 2008-11-03,245345,27718 2008-11-04,245345,28340 2008-11-05,245345,26907 2008-11-06,245345,25698 2008-11-07,245345,26276 2008-11-10,245345,25640 2008-11-12,245345,23560 2008-11-13,245345,25287 2008-11-14,245345,25313 2008-11-17,245345,25316 2008-11-18,245345,25398 2008-11-19,245345,25346 2008-11-20,245345,25392 2008-11-21,245345,26854 2008-11-24,245345,28751 2008-11-25,245345,29351 2008-11-26,245345,30987 2008-11-28,245345,31418 2008-12-01,245345,31422 2008-12-02,245345,32920 2008-12-03,245345,33765 2008-12-04,245345,32633 2008-12-05,245345,34066 2008-12-08,245345,35550 2008-12-09,245345,34726 2008-12-10,245345,35460 2008-12-11,245345,33829 2008-12-12,245345,34790 2008-12-15,245345,33875 2008-12-16,245345,35929 2008-12-17,245345,36214 2008-12-18,245345,35587 2008-12-19,245345,35916 2008-12-22,245345,35055 2008-12-23,245345,34793 2008-12-24,245345,34955 2008-12-26,245345,35225 2008-12-29,245345,35574 2008-12-30,245345,36491 2008-12-31,245345,36531 2009-01-02,245345,37283 2009-01-05,245345,37302 2009-01-06,245345,37417 2009-01-07,245345,37519 2009-01-08,245345,37583 2009-01-09,245345,37611 2009-01-12,245345,37711 2009-01-13,245345,37678 2009-01-14,245345,37729 2009-01-15,245345,37693 2009-01-16,245345,37607 2009-01-20,245345,37552 2009-01-21,245345,39313 2009-01-22,245345,38323 2009-01-23,245345,38542 2009-01-26,245345,38788 2009-01-27,245345,39231 2009-01-28,245345,40773 2009-01-29,245345,39251 2009-01-30,245345,38480 2009-02-02,245345,38704 2009-02-03,245345,39007 2009-02-04,245345,38925 2009-02-05,245345,39414 2009-02-06,245345,40800 2009-02-09,245345,40723 2009-02-10,245345,38986 2009-02-11,245345,39173 2009-02-12,245345,39364 2009-02-13,245345,39070 2009-02-17,245345,37314 2009-02-18,245345,36777 2009-02-19,245345,36616 2009-02-20,245345,36678 2009-02-23,245345,36660 2009-02-24,245345,36627 2009-02-25,245345,36463 2009-02-26,245345,36440 2009-02-27,245345,36424 2009-03-02,245345,34735 2009-03-03,245345,34503 2009-03-04,245345,35336 2009-03-05,245345,35339 2009-03-06,245345,35342 2009-03-09,245345,35350 2009-03-10,245345,35353 2009-03-11,245345,35356 2009-03-12,245345,35359 2009-03-13,245345,35362 2009-03-16,245345,35370 2009-03-17,245345,36111 2009-03-18,245345,37094 2009-03-19,245345,37394 2009-03-20,245345,36920 2009-03-23,245345,39047 2009-03-24,245345,38247 2009-03-25,245345,38816 2009-03-26,245345,39114 2009-03-27,245345,38368 2009-03-30,245345,36672 2009-03-31,245345,37380 2009-04-01,245345,38298 2009-04-02,245345,40186 2009-04-03,245345,40279 2009-04-06,245345,39665 2009-04-07,245345,38907 2009-04-08,245345,39175 2009-04-09,245345,40179 2009-04-13,245345,40646 2009-04-14,245345,40618 2009-04-15,245345,40677 2009-04-16,245345,41683 2009-04-17,245345,42093 2009-04-20,245345,39890 2009-04-21,245345,41139 2009-04-22,245345,41068 2009-04-23,245345,40964 2009-04-24,245345,42035 2009-04-27,245345,41447 2009-04-28,245345,41573 2009-04-29,245345,43007 2009-04-30,245345,43010 2009-05-01,245345,43013 2009-05-04,245345,43023 2009-05-05,245345,43027 2009-05-06,245345,43030 2009-05-07,245345,43033 2009-05-08,245345,43037 2009-05-11,245345,43047 2009-05-12,245345,43081 2009-05-13,245345,43173 2009-05-14,245345,43891 2009-05-15,245345,43457 2009-05-18,245345,45175 2009-05-19,245345,45211 2009-05-20,245345,45027 2009-05-21,245345,44216 2009-05-22,245345,43994 2009-05-26,245345,45639 2009-05-27,245345,44860 2009-05-28,245345,45229 2009-05-29,245345,45938 2009-06-01,245345,47505 2009-06-02,245345,47737 2009-06-03,245345,46929 2009-06-04,245345,47673 2009-06-05,245345,47579 2009-06-08,245345,47251 2009-06-09,245345,47375 2009-06-10,245345,47264 2009-06-11,245345,47396 2009-06-12,245345,47563 2009-06-15,245345,47733 2009-06-16,245345,47835 2009-06-17,245345,47955 2009-06-18,245345,47602 2009-06-19,245345,47734 2009-06-22,245345,47933 2009-06-23,245345,47999 2009-06-24,245345,47942 2009-06-25,245345,48189 2009-06-26,245345,48545 2009-06-29,245345,48777 2009-06-30,245345,48681 2009-07-01,245345,49189 2009-07-02,245345,49320 2009-07-06,245345,49336 2009-07-07,245345,49415 2009-07-08,245345,49143 2009-07-09,245345,49523 2009-07-10,245345,49158 2009-07-13,245345,50014 2009-07-14,245345,50180 2009-07-15,245345,51961 2009-07-16,245345,52269 2009-07-17,245345,52047 2009-07-20,245345,53247 2009-07-21,245345,53582 2009-07-22,245345,53700 2009-07-23,245345,54434 2009-07-24,245345,54865 2009-07-27,245345,54848 2009-07-28,245345,54665 2009-07-29,245345,54501 2009-07-30,245345,54506 2009-07-31,245345,54511 2009-08-03,245345,54525 2009-08-04,245345,54530 2009-08-05,245345,54535 2009-08-06,245345,54540 2009-08-07,245345,54545 2009-08-10,245345,54560 2009-08-11,245345,54564 2009-08-12,245345,54570 2009-08-13,245345,54574 2009-08-14,245345,54579 2009-08-17,245345,54594 2009-08-18,245345,54599 2009-08-19,245345,54604 2009-08-20,245345,54609 2009-08-21,245345,54613 2009-08-24,245345,54934 2009-08-25,245345,55103 2009-08-26,245345,55090 2009-08-27,245345,55191 2009-08-28,245345,55163 2009-08-31,245345,54465 2009-09-01,245345,54470 2009-09-02,245345,54475 2009-09-03,245345,54479 2009-09-04,245345,55442 2009-09-08,245345,56694 2009-09-09,245345,57180 2009-09-10,245345,57917 2009-09-11,245345,57952 2009-09-14,245345,58511 2009-09-15,245345,59100 2009-09-16,245345,60253 2009-09-17,245345,60258 2009-09-18,245345,60263 2009-09-21,245345,60279 2009-09-22,245345,60284 2009-09-23,245345,60289 2009-09-24,245345,60295 2009-09-25,245345,60300 2009-09-28,245345,60315 2009-09-29,245345,60320 2009-09-30,245345,60326 2009-10-01,245345,60331 2009-10-02,245345,60336 2009-10-05,245345,60351 2009-10-06,245345,60356 2009-10-07,245345,60361 2009-10-08,245345,60366 2009-10-09,245345,60371 2009-10-13,245345,60470 2009-10-14,245345,61533 2009-10-15,245345,61786 2009-10-16,245345,61287 2009-10-19,245345,61862 2009-10-20,245345,61482 2009-10-21,245345,60945 2009-10-22,245345,61598 2009-10-23,245345,60848 2009-10-26,245345,60137 2009-10-27,245345,59937 2009-10-28,245345,58773 2009-10-29,245345,60125 2009-10-30,245345,58420 2009-11-02,245345,58518 2009-11-03,245345,59372 2009-11-04,245345,58996 2009-11-05,245345,60498 2009-11-06,245345,60420 2009-11-09,245345,61697 2009-11-10,245345,61444 2009-11-12,245345,60889 2009-11-13,245345,61412 2009-11-16,245345,61648 2009-11-17,245345,61644 2009-11-18,245345,61569 2009-11-19,245345,61606 2009-11-20,245345,61359 2009-11-23,245345,62048 2009-11-24,245345,61880 2009-11-25,245345,62143 2009-11-27,245345,60840 2009-11-30,245345,61017 2009-12-01,245345,61022 2009-12-02,245345,61494 2009-12-03,245345,60836 2009-12-04,245345,61768 2009-12-07,245345,61774 2009-12-08,245345,61285 2009-12-09,245345,61339 2009-12-10,245345,61440 2009-12-11,245345,61881 2009-12-14,245345,62815 2009-12-15,245345,62677 2009-12-16,245345,63098 2009-12-17,245345,62438 2009-12-18,245345,62982 2009-12-21,245345,63619 2009-12-22,245345,64134 2009-12-23,245345,64659 2009-12-24,245345,64943 2009-12-28,245345,65352 2009-12-29,245345,65663 2009-12-30,245345,65259 2009-12-31,245345,65209 2010-01-04,245345,66460 2010-01-05,245345,66751 2010-01-06,245345,66698 2010-01-07,245345,66660 2010-01-08,245345,66723 2010-01-11,245345,66758 2010-01-12,245345,67022 2010-01-13,245345,66874 2010-01-14,245345,67046 2010-01-15,245345,67187 2010-01-19,245345,67115 2010-01-20,245345,67227 2010-01-21,245345,66405 2010-01-22,245345,65064 2010-01-25,245345,65163 2010-01-26,245345,64743 2010-01-27,245345,65219 2010-01-28,245345,64444 2010-01-29,245345,63777 2010-02-01,245345,64687 2010-02-02,245345,65361 2010-02-03,245345,64947 2010-02-04,245345,62737 2010-02-05,245345,62953 2010-02-08,245345,62513 2010-02-09,245345,63345 2010-02-10,245345,63339 2010-02-11,245345,64418 2010-02-12,245345,64929 2010-02-16,245345,66023 2010-02-17,245345,66453 2010-02-18,245345,66333 2010-02-19,245345,66357 2010-02-22,245345,66410 2010-02-23,245345,66662 2010-02-24,245345,66646 2010-02-25,245345,66768 2010-02-26,245345,66927 2010-03-01,245345,67608 2010-03-02,245345,67766 2010-03-03,245345,67805 2010-03-04,245345,67811 2010-03-05,245345,67817 2010-03-08,245345,67834 2010-03-09,245345,67840 2010-03-10,245345,67846 2010-03-11,245345,67852 2010-03-12,245345,67858 2010-03-15,245345,67876 2010-03-16,245345,69021 2010-03-17,245345,69334 2010-03-18,245345,68722 2010-03-19,245345,68433 2010-03-22,245345,68403 2010-03-23,245345,68744 2010-03-24,245345,67946 2010-03-25,245345,67777 2010-03-26,245345,68480 2010-03-29,245345,68968 2010-03-30,245345,69007 2010-03-31,245345,69123 2010-04-01,245345,69956 2010-04-05,245345,69934 2010-04-06,245345,69899 2010-04-07,245345,69802 2010-04-08,245345,69325 2010-04-09,245345,70279 2010-04-12,245345,70913 2010-04-13,245345,70505 2010-04-14,245345,71204 2010-04-15,245345,71272 2010-04-16,245345,70314 2010-04-19,245345,69991 2010-04-20,245345,70937 2010-04-21,245345,71202 2010-04-22,245345,71963 2010-04-23,245345,72739 2010-04-26,245345,72506 2010-04-27,245345,70696 2010-04-28,245345,70873 2010-04-29,245345,72209 2010-04-30,245345,72216 2010-05-03,245345,72236 2010-05-04,245345,72243 2010-05-05,245345,72249 2010-05-06,245345,72255 2010-05-07,245345,72262 2010-05-10,245345,72281 2010-05-11,245345,72288 2010-05-12,245345,72281 2010-05-13,245345,72353 2010-05-14,245345,70699 2010-05-17,245345,70767 2010-05-18,245345,69575 2010-05-19,245345,68794 2010-05-20,245345,65572 2010-05-21,245345,66621 2010-05-24,245345,65871 2010-05-25,245345,65828 2010-05-26,245345,66098 2010-05-27,245345,68872 2010-05-28,245345,68081 2010-06-01,245345,66152 2010-06-02,245345,68132 2010-06-03,245345,68791 2010-06-04,245345,65767 2010-06-07,245345,64273 2010-06-08,245345,64382 2010-06-09,245345,64345 2010-06-10,245345,64021 2010-06-11,245345,64292 2010-06-14,245345,64206 2010-06-15,245345,64148 2010-06-16,245345,64228 2010-06-17,245345,64469 2010-06-18,245345,64424 2010-06-21,245345,64455 2010-06-22,245345,64627 2010-06-23,245345,64727 2010-06-24,245345,64669 2010-06-25,245345,64722 2010-06-28,245345,64439 2010-06-29,245345,61983 2010-06-30,245345,61447 2010-07-01,245345,61046 2010-07-02,245345,60960 2010-07-06,245345,61111 2010-07-07,245345,61035 2010-07-08,245345,61580 2010-07-09,245345,61362 2010-07-12,245345,61342 2010-07-13,245345,62381 2010-07-14,245345,62941 2010-07-15,245345,63231 2010-07-16,245345,61394 2010-07-19,245345,61673 2010-07-20,245345,61906 2010-07-21,245345,61062 2010-07-22,245345,62690 2010-07-23,245345,63577 2010-07-26,245345,64091 2010-07-27,245345,63990 2010-07-28,245345,64323 2010-07-29,245345,64456 2010-07-30,245345,64466 2010-08-02,245345,64475 2010-08-03,245345,64480 2010-08-04,245345,64484 2010-08-05,245345,64488 2010-08-06,245345,64493 2010-08-09,245345,64506 2010-08-10,245345,64511 2010-08-11,245345,64515 2010-08-12,245345,64520 2010-08-13,245345,64524 2010-08-16,245345,64537 2010-08-17,245345,64542 2010-08-18,245345,64547 2010-08-19,245345,64551 2010-08-20,245345,64555 2010-08-23,245345,64780 2010-08-24,245345,63714 2010-08-25,245345,64394 2010-08-26,245345,63894 2010-08-27,245345,65464 2010-08-30,245345,64206 2010-08-31,245345,64262 2010-09-01,245345,64266 2010-09-02,245345,64270 2010-09-03,245345,64273 2010-09-07,245345,63751 2010-09-08,245345,63928 2010-09-09,245345,64576 2010-09-10,245345,64760 2010-09-13,245345,66037 2010-09-14,245345,65924 2010-09-15,245345,66196 2010-09-16,245345,65934 2010-09-17,245345,65938 2010-09-20,245345,65950 2010-09-21,245345,65953 2010-09-22,245345,65957 2010-09-23,245345,65961 2010-09-24,245345,65965 2010-09-27,245345,65976 2010-09-28,245345,65980 2010-09-29,245345,65984 2010-09-30,245345,65988 2010-10-01,245345,65992 2010-10-04,245345,66004 2010-10-05,245345,66007 2010-10-06,245345,66011 2010-10-07,245345,66015 2010-10-08,245345,66019 2010-10-12,245345,66034 2010-10-13,245345,66512 2010-10-14,245345,66271 2010-10-15,245345,66405 2010-10-18,245345,66885 2010-10-19,245345,65824 2010-10-20,245345,66526 2010-10-21,245345,66647 2010-10-22,245345,66807 2010-10-25,245345,66951 2010-10-26,245345,66952 2010-10-27,245345,66780 2010-10-28,245345,66861 2010-10-29,245345,67156 2010-11-01,245345,67024 2010-11-02,245345,67976 2010-11-03,245345,68151 2010-11-04,245345,69628 2010-11-05,245345,69952 2010-11-08,245345,69999 2010-11-09,245345,69171 2010-11-10,245345,69850 2010-11-12,245345,68552 2010-11-15,245345,68608 2010-11-16,245345,68751 2010-11-17,245345,68763 2010-11-18,245345,68715 2010-11-19,245345,69100 2010-11-22,245345,69413 2010-11-23,245345,68620 2010-11-24,245345,70070 2010-11-26,245345,69722 2010-11-29,245345,69612 2010-11-30,245345,69164 2010-12-01,245345,69168 2010-12-02,245345,69966 2010-12-03,245345,70473 2010-12-06,245345,70690 2010-12-07,245345,70816 2010-12-08,245345,70719 2010-12-09,245345,71002 2010-12-10,245345,71677 2010-12-13,245345,71417 2010-12-14,245345,71349 2010-12-15,245345,70966 2010-12-16,245345,71680 2010-12-17,245345,71945 2010-12-20,245345,72181 2010-12-21,245345,72864 2010-12-22,245345,72999 2010-12-23,245345,72853 2010-12-27,245345,72714 2010-12-28,245345,72923 2010-12-29,245345,73231 2010-12-30,245345,73039 2010-12-31,245345,73428 2011-01-03,245345,73498 2011-01-04,245345,73510 2011-01-05,245345,73101 2011-01-06,245345,73280 2011-01-07,245345,73577 2011-01-10,245345,73647 2011-01-11,245345,73568 2011-01-12,245345,73551 2011-01-13,245345,73735 2011-01-14,245345,73660 2011-01-18,245345,73589 2011-01-19,245345,73690 2011-01-20,245345,72987 2011-01-21,245345,72718 2011-01-24,245345,73376 2011-01-25,245345,73427 2011-01-26,245345,74405 2011-01-27,245345,74712 2011-01-28,245345,73108 2011-01-31,245345,73684 2011-02-01,245345,75035 2011-02-02,245345,74842 2011-02-03,245345,75074 2011-02-04,245345,75270 2011-02-07,245345,75957 2011-02-08,245345,76358 2011-02-09,245345,76028 2011-02-10,245345,76365 2011-02-11,245345,77158 2011-02-14,245345,77560 2011-02-15,245345,77080 2011-02-16,245345,77758 2011-02-17,245345,77952 2011-02-18,245345,77912 2011-02-22,245345,78284 2011-02-23,245345,78239 2011-02-24,245345,78378 2011-02-25,245345,78451 2011-02-28,245345,78571 2011-03-01,245345,77334 2011-03-02,245345,77472 2011-03-03,245345,78809 2011-03-04,245345,78815 2011-03-07,245345,78835 2011-03-08,245345,78842 2011-03-09,245345,78849 2011-03-10,245345,78855 2011-03-11,245345,78861 2011-03-14,245345,78881 2011-03-15,245345,78888 2011-03-16,245345,77392 2011-03-17,245345,79631 2011-03-18,245345,80244 2011-03-21,245345,82343 2011-03-22,245345,82360 2011-03-23,245345,82185 2011-03-24,245345,83044 2011-03-25,245345,82538 2011-03-28,245345,82781 2011-03-29,245345,82602 2011-03-30,245345,83495 2011-03-31,245345,83494 2011-04-01,245345,84351 2011-04-04,245345,84359 2011-04-05,245345,84031 2011-04-06,245345,84555 2011-04-07,245345,84287 2011-04-08,245345,85430 2011-04-11,245345,85452 2011-04-12,245345,84361 2011-04-13,245345,84966 2011-04-14,245345,84901 2011-04-15,245345,85602 2011-04-18,245345,84337 2011-04-19,245345,84659 2011-04-20,245345,86164 2011-04-21,245345,86811 2011-04-25,245345,86732 2011-04-26,245345,87550 2011-04-27,245345,88121 2011-04-28,245345,88362 2011-04-29,245345,88377 2011-05-02,245345,88391 2011-05-03,245345,88399 2011-05-04,245345,88406 2011-05-05,245345,88412 2011-05-06,245345,88419 2011-05-09,245345,88441 2011-05-10,245345,88447 2011-05-11,245345,88601 2011-05-12,245345,88461 2011-05-13,245345,87392 2011-05-16,245345,86354 2011-05-17,245345,85981 2011-05-18,245345,87306 2011-05-19,245345,87462 2011-05-20,245345,86917 2011-05-23,245345,85492 2011-05-24,245345,85277 2011-05-25,245345,86122 2011-05-26,245345,86991 2011-05-27,245345,87612 2011-05-31,245345,88607 2011-06-01,245345,86240 2011-06-02,245345,86220 2011-06-03,245345,85064 2011-06-06,245345,83690 2011-06-07,245345,83937 2011-06-08,245345,83077 2011-06-09,245345,82914 2011-06-10,245345,82982 2011-06-13,245345,82926 2011-06-14,245345,82602 2011-06-15,245345,82980 2011-06-16,245345,83063 2011-06-17,245345,82980 2011-06-20,245345,82956 2011-06-21,245345,82930 2011-06-22,245345,82980 2011-06-23,245345,83207 2011-06-24,245345,83248 2011-06-27,245345,83018 2011-06-28,245345,84302 2011-06-29,245345,84839 2011-06-30,245345,85558 2011-07-01,245345,86913 2011-07-05,245345,87171 2011-07-06,245345,87282 2011-07-07,245345,87695 2011-07-08,245345,87107 2011-07-11,245345,84974 2011-07-12,245345,84275 2011-07-13,245345,85693 2011-07-14,245345,85044 2011-07-15,245345,84747 2011-07-18,245345,83319 2011-07-19,245345,84396 2011-07-20,245345,85514 2011-07-21,245345,86988 2011-07-22,245345,87619 2011-07-25,245345,87053 2011-07-26,245345,87731 2011-07-27,245345,85797 2011-07-28,245345,85965 2011-07-29,245345,85737 2011-08-01,245345,85742 2011-08-02,245345,85748 2011-08-03,245345,85753 2011-08-04,245345,85759 2011-08-05,245345,85764 2011-08-08,245345,85780 2011-08-09,245345,85785 2011-08-10,245345,85791 2011-08-11,245345,85796 2011-08-12,245345,85801 2011-08-15,245345,85817 2011-08-16,245345,85823 2011-08-17,245345,85827 2011-08-18,245345,85833 2011-08-19,245345,85838 2011-08-22,245345,86744 2011-08-23,245345,88833 2011-08-24,245345,90052 2011-08-25,245345,87967 2011-08-26,245345,90256 2011-08-29,245345,94074 2011-08-30,245345,94537 2011-08-31,245345,94676 2011-09-01,245345,94683 2011-09-02,245345,94687 2011-09-06,245345,94707 2011-09-07,245345,97597 2011-09-08,245345,95977 2011-09-09,245345,92951 2011-09-12,245345,93516 2011-09-13,245345,95062 2011-09-14,245345,96715 2011-09-15,245345,98003 2011-09-16,245345,98091 2011-09-19,245345,98106 2011-09-20,245345,98111 2011-09-21,245345,98116 2011-09-22,245345,98121 2011-09-23,245345,98126 2011-09-26,245345,98141 2011-09-27,245345,98146 2011-09-28,245345,98151 2011-09-29,245345,98156 2011-09-30,245345,98161 2011-10-03,245345,98177 2011-10-04,245345,98181 2011-10-05,245345,98186 2011-10-06,245345,98190 2011-10-07,245345,98194 2011-10-11,245345,98212 2011-10-12,245345,98217 2011-10-13,245345,97934 2011-10-14,245345,99636 2011-10-17,245345,97709 2011-10-18,245345,99707 2011-10-19,245345,98460 2011-10-20,245345,98911 2011-10-21,245345,100774 2011-10-24,245345,102071 2011-10-25,245345,100027 2011-10-26,245345,101081 2011-10-27,245345,104555 2011-10-28,245345,104597 2011-10-31,245345,102063 2011-11-01,245345,98712 2011-11-02,245345,100900 2011-11-03,245345,103207 2011-11-04,245345,103039 2011-11-07,245345,102892 2011-11-08,245345,104015 2011-11-09,245345,99509 2011-11-10,245345,100115 2011-11-14,245345,101315 2011-11-15,245345,102308 2011-11-16,245345,102423 2011-11-17,245345,102548 2011-11-18,245345,102381 2011-11-21,245345,100404 2011-11-22,245345,99776 2011-11-23,245345,96992 2011-11-25,245345,96358 2011-11-28,245345,100106 2011-11-29,245345,100030 2011-11-30,245345,105107 2011-12-01,245345,105112 2011-12-02,245345,105486 2011-12-05,245345,106922 2011-12-06,245345,106674 2011-12-07,245345,106545 2011-12-08,245345,103551 2011-12-09,245345,106158 2011-12-12,245345,104450 2011-12-13,245345,102525 2011-12-14,245345,100989 2011-12-15,245345,101838 2011-12-16,245345,102826 2011-12-19,245345,100984 2011-12-20,245345,104669 2011-12-21,245345,104957 2011-12-22,245345,105870 2011-12-23,245345,106404 2011-12-27,245345,106697 2011-12-28,245345,105297 2011-12-29,245345,106494 2011-12-30,245345,107267 2012-01-03,245345,109876 2012-01-04,245345,109796 2012-01-05,245345,109781 2012-01-06,245345,109955 2012-01-09,245345,110028 2012-01-10,245345,110035 2012-01-11,245345,110292 2012-01-12,245345,110248 2012-01-13,245345,110552 2012-01-17,245345,110609 2012-01-18,245345,110409 2012-01-19,245345,110186 2012-01-20,245345,110221 2012-01-23,245345,110129 2012-01-24,245345,110697 2012-01-25,245345,112019 2012-01-26,245345,111521 2012-01-27,245345,112278 2012-01-30,245345,111608 2012-01-31,245345,111582 2012-02-01,245345,113781 2012-02-02,245345,114177 2012-02-03,245345,116392 2012-02-06,245345,116267 2012-02-07,245345,116297 2012-02-08,245345,116474 2012-02-09,245345,116487 2012-02-10,245345,115212 2012-02-13,245345,116502 2012-02-14,245345,116180 2012-02-15,245345,115640 2012-02-16,245345,117618 2012-02-17,245345,117601 2012-02-21,245345,117493 2012-02-22,245345,117715 2012-02-23,245345,117800 2012-02-24,245345,117845 2012-02-27,245345,118117 2012-02-28,245345,118131 2012-02-29,245345,118118 2012-03-01,245345,118854 2012-03-02,245345,118473 2012-03-05,245345,118021 2012-03-06,245345,118026 2012-03-07,245345,118032 2012-03-08,245345,118038 2012-03-09,245345,118043 2012-03-12,245345,118059 2012-03-13,245345,118064 2012-03-14,245345,118069 2012-03-15,245345,118074 2012-03-16,245345,119218 2012-03-19,245345,119634 2012-03-20,245345,118339 2012-03-21,245345,117681 2012-03-22,245345,117221 2012-03-23,245345,117459 2012-03-26,245345,119105 2012-03-27,245345,118743 2012-03-28,245345,117844 2012-03-29,245345,116695 2012-03-30,245345,117512 2012-04-02,245345,118797 2012-04-03,245345,117182 2012-04-04,245345,114447 2012-04-05,245345,114230 2012-04-09,245345,113945 2012-04-10,245345,111276 2012-04-11,245345,112549 2012-04-12,245345,114041 2012-04-13,245345,112685 2012-04-16,245345,112797 2012-04-17,245345,114486 2012-04-18,245345,113888 2012-04-19,245345,113540 2012-04-20,245345,113888 2012-04-23,245345,112467 2012-04-24,245345,112889 2012-04-25,245345,114891 2012-04-26,245345,115820 2012-04-27,245345,116554 2012-04-30,245345,116572 2012-05-01,245345,116578 2012-05-02,245345,116583 2012-05-03,245345,116588 2012-05-04,245345,116593 2012-05-07,245345,116609 2012-05-08,245345,116614 2012-05-09,245345,116619 2012-05-10,245345,116550 2012-05-11,245345,116679 2012-05-14,245345,115114 2012-05-15,245345,114665 2012-05-16,245345,113844 2012-05-17,245345,110908 2012-05-18,245345,109643 2012-05-21,245345,112269 2012-05-22,245345,112065 2012-05-23,245345,112704 2012-05-24,245345,112943 2012-05-25,245345,112901 2012-05-29,245345,114415 2012-05-30,245345,112182 2012-05-31,245345,111947 2012-06-01,245345,108429 2012-06-04,245345,108030 2012-06-05,245345,109450 2012-06-06,245345,112062 2012-06-07,245345,111385 2012-06-08,245345,112437 2012-06-11,245345,112670 2012-06-12,245345,112430 2012-06-13,245345,112656 2012-06-14,245345,112613 2012-06-15,245345,112769 2012-06-18,245345,112811 2012-06-19,245345,112695 2012-06-20,245345,112659 2012-06-21,245345,112836 2012-06-22,245345,112638 2012-06-25,245345,112932 2012-06-26,245345,112833 2012-06-27,245345,112875 2012-06-28,245345,112871 2012-06-29,245345,116049 2012-07-02,245345,117000 2012-07-03,245345,116825 2012-07-05,245345,116989 2012-07-06,245345,117216 2012-07-09,245345,116330 2012-07-10,245345,116541 2012-07-11,245345,116541 2012-07-12,245345,114854 2012-07-13,245345,116918 2012-07-16,245345,116687 2012-07-17,245345,117461 2012-07-18,245345,117533 2012-07-19,245345,118967 2012-07-20,245345,116825 2012-07-23,245345,113904 2012-07-24,245345,113311 2012-07-25,245345,113066 2012-07-26,245345,116908 2012-07-27,245345,119057 2012-07-30,245345,119274 2012-07-31,245345,119278 2012-08-01,245345,119283 2012-08-02,245345,119287 2012-08-03,245345,119291 2012-08-06,245345,119303 2012-08-07,245345,119308 2012-08-08,245345,119312 2012-08-09,245345,119315 2012-08-10,245345,119320 2012-08-13,245345,119332 2012-08-14,245345,119336 2012-08-15,245345,119340 2012-08-16,245345,119344 2012-08-17,245345,119348 2012-08-20,245345,119361 2012-08-21,245345,119364 2012-08-22,245345,118912 2012-08-23,245345,118133 2012-08-24,245345,118556 2012-08-27,245345,118503 2012-08-28,245345,118958 2012-08-29,245345,119244 2012-08-30,245345,118263 2012-08-31,245345,118855 2012-09-04,245345,118871 2012-09-05,245345,118875 2012-09-06,245345,118880 2012-09-07,245345,120488 2012-09-10,245345,119593 2012-09-11,245345,120928 2012-09-12,245345,121444 2012-09-13,245345,122842 2012-09-14,245345,124190 2012-09-17,245345,123085 2012-09-18,245345,122632 2012-09-19,245345,122636 2012-09-20,245345,122640 2012-09-21,245345,122645 2012-09-24,245345,122657 2012-09-25,245345,122661 2012-09-26,245345,122666 2012-09-27,245345,122669 2012-09-28,245345,122682 2012-10-01,245345,122686 2012-10-02,245345,122691 2012-10-03,245345,122696 2012-10-04,245345,122700 2012-10-05,245345,122704 2012-10-09,245345,122723 2012-10-10,245345,122728 2012-10-11,245345,122773 2012-10-12,245345,122408 2012-10-15,245345,123399 2012-10-16,245345,124665 2012-10-17,245345,125194 2012-10-18,245345,124892 2012-10-19,245345,122822 2012-10-22,245345,122881 2012-10-23,245345,121106 2012-10-24,245345,120735 2012-10-25,245345,121097 2012-10-26,245345,121008 2012-10-31,245345,121756 2012-11-01,245345,123701 2012-11-02,245345,122051 2012-11-05,245345,122708 2012-11-06,245345,123742 2012-11-07,245345,120971 2012-11-08,245345,119378 2012-11-09,245345,119532 2012-11-13,245345,118796 2012-11-14,245345,116645 2012-11-15,245345,116616 2012-11-16,245345,116648 2012-11-19,245345,116553 2012-11-20,245345,116398 2012-11-21,245345,116987 2012-11-23,245345,118298 2012-11-26,245345,118357 2012-11-27,245345,118156 2012-11-28,245345,118952 2012-11-29,245345,120057 2012-11-30,245345,120148 2012-12-03,245345,120162 2012-12-04,245345,120203 2012-12-05,245345,120255 2012-12-06,245345,120593 2012-12-07,245345,120801 2012-12-10,245345,121294 2012-12-11,245345,122142 2012-12-12,245345,121757 2012-12-13,245345,121032 2012-12-14,245345,120819 2012-12-17,245345,122130 2012-12-18,245345,123882 2012-12-19,245345,123836 2012-12-20,245345,124489 2012-12-21,245345,123567 2012-12-24,245345,123268 2012-12-26,245345,122375 2012-12-27,245345,122593 2012-12-28,245345,122316 2012-12-31,245345,123120 2013-01-02,245345,125430 2013-01-03,245345,125083 2013-01-04,245345,125047 2013-01-07,245345,125308 2013-01-08,245345,125364 2013-01-09,245345,125440 2013-01-10,245345,125266 2013-01-11,245345,125375 2013-01-14,245345,125455 2013-01-15,245345,125528 2013-01-16,245345,125531 2013-01-17,245345,125303 2013-01-18,245345,125599 2013-01-22,245345,126515 2013-01-23,245345,126380 2013-01-24,245345,126865 2013-01-25,245345,127879 2013-01-28,245345,127888 2013-01-29,245345,127816 2013-01-30,245345,126868 2013-01-31,245345,127420 2013-02-01,245345,128589 2013-02-04,245345,127172 2013-02-05,245345,128270 2013-02-06,245345,128787 2013-02-07,245345,128443 2013-02-08,245345,129359 2013-02-11,245345,129169 2013-02-12,245345,129615 2013-02-13,245345,129957 2013-02-14,245345,130276 2013-02-15,245345,130118 2013-02-19,245345,131077 2013-02-20,245345,131106 2013-02-21,245345,131262 2013-02-22,245345,131322 2013-02-25,245345,131684 2013-02-26,245345,131750 2013-02-27,245345,131672 2013-02-28,245345,131780 2013-03-01,245345,132089 2013-03-04,245345,132700 2013-03-05,245345,133972 2013-03-06,245345,133978 2013-03-07,245345,133983 2013-03-08,245345,133989 2013-03-11,245345,134005 2013-03-12,245345,134011 2013-03-13,245345,134016 2013-03-14,245345,134021 2013-03-15,245345,134027 2013-03-18,245345,132134 2013-03-19,245345,131719 2013-03-20,245345,132229 2013-03-21,245345,132030 2013-03-22,245345,132073 2013-03-25,245345,131503 2013-03-26,245345,131384 2013-03-27,245345,130890 2013-03-28,245345,131354 2013-04-01,245345,130738 2013-04-02,245345,131543 2013-04-03,245345,130739 2013-04-04,245345,131549 2013-04-05,245345,130317 2013-04-08,245345,130915 2013-04-09,245345,131569 2013-04-10,245345,133706 2013-04-11,245345,135404 2013-04-12,245345,135739 2013-04-15,245345,131142 2013-04-16,245345,133370 2013-04-17,245345,131263 2013-04-18,245345,130462 2013-04-19,245345,132113 2013-04-22,245345,132513 2013-04-23,245345,134295 2013-04-24,245345,134833 2013-04-25,245345,135722 2013-04-26,245345,135142 2013-04-29,245345,136120 2013-04-30,245345,136126 2013-05-01,245345,136131 2013-05-02,245345,136136 2013-05-03,245345,136141 2013-05-06,245345,136156 2013-05-07,245345,136161 2013-05-08,245345,136167 2013-05-09,245345,136172 2013-05-10,245345,135710 2013-05-13,245345,135625 2013-05-14,245345,137194 2013-05-15,245345,137676 2013-05-16,245345,137012 2013-05-17,245345,138368 2013-05-20,245345,138498 2013-05-21,245345,138682 2013-05-22,245345,136469 2013-05-23,245345,136475 2013-05-24,245345,136202 2013-05-28,245345,137478 2013-05-29,245345,136239 2013-05-30,245345,137176 2013-05-31,245345,135772 2013-06-03,245345,135875 2013-06-04,245345,134912 2013-06-05,245345,133048 2013-06-06,245345,134638 2013-06-07,245345,135950 2013-06-10,245345,136281 2013-06-11,245345,136322 2013-06-12,245345,136090 2013-06-13,245345,136440 2013-06-14,245345,136823 2013-06-17,245345,136629 2013-06-18,245345,136618 2013-06-19,245345,135799 2013-06-20,245345,134955 2013-06-21,245345,134346 2013-06-24,245345,134009 2013-06-25,245345,133783 2013-06-26,245345,134137 2013-06-27,245345,134641 2013-06-28,245345,134393 2013-07-01,245345,136082 2013-07-02,245345,136197 2013-07-03,245345,135972 2013-07-05,245345,134593 2013-07-08,245345,135171 2013-07-09,245345,136187 2013-07-10,245345,137169 2013-07-11,245345,140424 2013-07-12,245345,139450 2013-07-15,245345,139701 2013-07-16,245345,140327 2013-07-17,245345,140429 2013-07-18,245345,141137 2013-07-19,245345,141303 2013-07-22,245345,142395 2013-07-23,245345,142510 2013-07-24,245345,142969 2013-07-25,245345,142128 2013-07-26,245345,141736 2013-07-29,245345,140667 2013-07-30,245345,140675 2013-07-31,245345,140683 2013-08-01,245345,140691 2013-08-02,245345,140700 2013-08-05,245345,140725 2013-08-06,245345,140733 2013-08-07,245345,140741 2013-08-08,245345,140749 2013-08-09,245345,140758 2013-08-12,245345,140783 2013-08-13,245345,140791 2013-08-14,245345,140799 2013-08-15,245345,140807 2013-08-16,245345,140815 2013-08-19,245345,140839 2013-08-20,245345,140848 2013-08-21,245345,140856 2013-08-22,245345,141857 2013-08-23,245345,142640 2013-08-26,245345,142744 2013-08-27,245345,139684 2013-08-28,245345,140115 2013-08-29,245345,141121 2013-08-30,245345,139420 2013-09-03,245345,139445 2013-09-04,245345,139454 2013-09-05,245345,139463 2013-09-06,245345,140353 2013-09-09,245345,141518 2013-09-10,245345,143164 2013-09-11,245345,143362 2013-09-12,245345,142696 2013-09-13,245345,143158 2013-09-16,245345,143657 2013-09-17,245345,144850 2013-09-18,245345,144859 2013-09-19,245345,144869 2013-09-20,245345,144878 2013-09-23,245345,144907 2013-09-24,245345,144916 2013-09-25,245345,144925 2013-09-26,245345,144934 2013-09-27,245345,144943 2013-09-30,245345,144972 2013-10-01,245345,144982 2013-10-02,245345,144990 2013-10-03,245345,144999 2013-10-04,245345,145009 2013-10-07,245345,145035 2013-10-08,245345,145044 2013-10-09,245345,145053 2013-10-10,245345,148243 2013-10-11,245345,149176 2013-10-15,245345,148728 2013-10-16,245345,150800 2013-10-17,245345,151826 2013-10-18,245345,152823 2013-10-21,245345,152840 2013-10-22,245345,153719 2013-10-23,245345,152994 2013-10-24,245345,153497 2013-10-25,245345,154170 2013-10-28,245345,154377 2013-10-29,245345,154808 2013-10-30,245345,153235 2013-10-31,245345,152830 2013-11-01,245345,152679 2013-11-04,245345,153953 2013-11-05,245345,153373 2013-11-06,245345,152842 2013-11-07,245345,150101 2013-11-08,245345,152393 2013-11-12,245345,152716 2013-11-13,245345,154407 2013-11-14,245345,154784 2013-11-15,245345,154850 2013-11-18,245345,155184 2013-11-19,245345,154938 2013-11-20,245345,154512 2013-11-21,245345,156732 2013-11-22,245345,157447 2013-11-25,245345,157171 2013-11-26,245345,157998 2013-11-27,245345,158657 2013-11-29,245345,158612 2013-12-02,245345,158630 2013-12-03,245345,157960 2013-12-04,245345,157888 2013-12-05,245345,157942 2013-12-06,245345,158974 2013-12-09,245345,159098 2013-12-10,245345,158448 2013-12-11,245345,155928 2013-12-12,245345,156228 2013-12-13,245345,156826 2013-12-16,245345,158145 2013-12-17,245345,158137 2013-12-18,245345,160045 2013-12-19,245345,159106 2013-12-20,245345,161289 2013-12-23,245345,162563 2013-12-24,245345,163269 2013-12-26,245345,163921 2013-12-27,245345,165964 2013-12-30,245345,166372 2013-12-31,245345,166554 2014-01-02,245345,164740 2014-01-03,245345,164707 2014-01-06,245345,165004 2014-01-07,245345,165218 2014-01-08,245345,164758 2014-01-09,245345,164956 2014-01-10,245345,165821 2014-01-13,245345,166149 2014-01-14,245345,165743 2014-01-15,245345,165644 2014-01-16,245345,166013 2014-01-17,245345,166097 2014-01-21,245345,166878 2014-01-22,245345,167753 2014-01-23,245345,166456 2014-01-24,245345,162298 2014-01-27,245345,160475 2014-01-28,245345,162192 2014-01-29,245345,160321 2014-01-30,245345,162673 2014-01-31,245345,161813 2014-02-03,245345,156876 2014-02-04,245345,158360 2014-02-05,245345,157598 2014-02-06,245345,159341 2014-02-07,245345,161251 2014-02-10,245345,161653 2014-02-11,245345,163156 2014-02-12,245345,163880 2014-02-13,245345,165619 2014-02-14,245345,165957 2014-02-18,245345,167490 2014-02-19,245345,166173 2014-02-20,245345,165993 2014-02-21,245345,166185 2014-02-24,245345,166128 2014-02-25,245345,166613 2014-02-26,245345,166801 2014-02-27,245345,167079 2014-02-28,245345,167079 2014-03-03,245345,165855 2014-03-04,245345,168391 2014-03-05,245345,168415 2014-03-06,245345,168425 2014-03-07,245345,168436 2014-03-10,245345,168468 2014-03-11,245345,168478 2014-03-12,245345,168488 2014-03-13,245345,168498 2014-03-14,245345,168509 2014-03-17,245345,168541 2014-03-18,245345,169644 2014-03-19,245345,168148 2014-03-20,245345,167281 2014-03-21,245345,167723 2014-03-24,245345,167161 2014-03-25,245345,168582 2014-03-26,245345,169989 2014-03-27,245345,170324 2014-03-28,245345,171336 2014-03-31,245345,172369 2014-04-01,245345,173068 2014-04-02,245345,173329 2014-04-03,245345,173208 2014-04-04,245345,172851 2014-04-07,245345,172421 2014-04-08,245345,172410 2014-04-09,245345,174088 2014-04-10,245345,171295 2014-04-11,245345,170804 2014-04-14,245345,170650 2014-04-15,245345,171495 2014-04-16,245345,173652 2014-04-17,245345,174339 2014-04-21,245345,175121 2014-04-22,245345,176987 2014-04-23,245345,176029 2014-04-24,245345,175706 2014-04-25,245345,172884 2014-04-28,245345,171971 2014-04-29,245345,172982 2014-04-30,245345,172994 2014-05-01,245345,173004 2014-05-02,245345,173015 2014-05-05,245345,173050 2014-05-06,245345,173061 2014-05-07,245345,173072 2014-05-08,245345,173083 2014-05-09,245345,173094 2014-05-12,245345,172889 2014-05-13,245345,173194 2014-05-14,245345,171480 2014-05-15,245345,170243 2014-05-16,245345,170993 2014-05-19,245345,172428 2014-05-20,245345,170406 2014-05-21,245345,171435 2014-05-22,245345,172612 2014-05-23,245345,174021 2014-05-27,245345,175738 2014-05-28,245345,175203 2014-05-29,245345,175991 2014-05-30,245345,175459 2014-06-02,245345,175471 2014-06-03,245345,175370 2014-06-04,245345,176184 2014-06-05,245345,178426 2014-06-06,245345,179665 2014-06-09,245345,180481 2014-06-10,245345,180296 2014-06-11,245345,180305 2014-06-12,245345,180754 2014-06-13,245345,180587 2014-06-16,245345,180704 2014-06-17,245345,180236 2014-06-18,245345,180558 2014-06-19,245345,180621 2014-06-20,245345,180674 2014-06-23,245345,180716 2014-06-24,245345,180985 2014-06-25,245345,181225 2014-06-26,245345,181534 2014-06-27,245345,182492 2014-06-30,245345,183253 2014-07-01,245345,184889 2014-07-02,245345,184369 2014-07-03,245345,184159 2014-07-07,245345,184452 2014-07-08,245345,184818 2014-07-09,245345,184702 2014-07-10,245345,182896 2014-07-11,245345,183027 2014-07-14,245345,184620 2014-07-15,245345,183843 2014-07-16,245345,185245 2014-07-17,245345,183923 2014-07-18,245345,183631 2014-07-21,245345,183176 2014-07-22,245345,184583 2014-07-23,245345,184886 2014-07-24,245345,185295 2014-07-25,245345,184422 2014-07-28,245345,184405 2014-07-29,245345,184524 2014-07-30,245345,184535 2014-07-31,245345,184547 2014-08-01,245345,184558 2014-08-04,245345,184594 2014-08-05,245345,184606 2014-08-06,245345,184618 2014-08-07,245345,184629 2014-08-08,245345,184642 2014-08-11,245345,184678 2014-08-12,245345,184690 2014-08-13,245345,184702 2014-08-14,245345,184715 2014-08-15,245345,184726 2014-08-18,245345,184762 2014-08-19,245345,184774 2014-08-20,245345,184786 2014-08-21,245345,184799 2014-08-22,245345,183764 2014-08-25,245345,184961 2014-08-26,245345,185858 2014-08-27,245345,185761 2014-08-28,245345,185192 2014-08-29,245345,186270 2014-09-02,245345,186295 2014-09-03,245345,186295 2014-09-04,245345,186315 2014-09-05,245345,185646 2014-09-08,245345,184840 2014-09-09,245345,183733 2014-09-10,245345,184433 2014-09-11,245345,185328 2014-09-12,245345,183606 2014-09-15,245345,181882 2014-09-16,245345,182857 2014-09-17,245345,182867 2014-09-18,245345,182877 2014-09-19,245345,182888 2014-09-22,245345,182920 2014-09-23,245345,182931 2014-09-24,245345,182941 2014-09-25,245345,182953 2014-09-26,245345,182963 2014-09-29,245345,182996 2014-09-30,245345,183006 2014-10-01,245345,183016 2014-10-02,245345,183028 2014-10-03,245345,183040 2014-10-06,245345,183076 2014-10-07,245345,183087 2014-10-08,245345,183100 2014-10-09,245345,183111 2014-10-10,245345,181026 2014-10-14,245345,178337 2014-10-15,245345,176900 2014-10-16,245345,176935 2014-10-17,245345,179218 2014-10-20,245345,180861 2014-10-21,245345,184407 2014-10-22,245345,183083 2014-10-23,245345,185334 2014-10-24,245345,186644 2014-10-27,245345,186366 2014-10-28,245345,188592 2014-10-29,245345,187862 2014-10-30,245345,188868 2014-10-31,245345,191496 2014-11-03,245345,191496 2014-11-04,245345,190347 2014-11-05,245345,190548 2014-11-06,245345,191775 2014-11-07,245345,191967 2014-11-10,245345,192614 2014-11-12,245345,193448 2014-11-13,245345,192443 2014-11-14,245345,192653 2014-11-17,245345,192539 2014-11-18,245345,192594 2014-11-19,245345,192343 2014-11-20,245345,192545 2014-11-21,245345,193231 2014-11-24,245345,194850 2014-11-25,245345,194856 2014-11-26,245345,195307 2014-11-28,245345,193559 2014-12-01,245345,193571 2014-12-02,245345,194883 2014-12-03,245345,196498 2014-12-04,245345,195988 2014-12-05,245345,196818 2014-12-08,245345,194711 2014-12-09,245345,196310 2014-12-10,245345,192385 2014-12-11,245345,193274 2014-12-12,245345,190768 2014-12-15,245345,189064 2014-12-16,245345,188264 2014-12-17,245345,193237 2014-12-18,245345,196584 2014-12-19,245345,197501 2014-12-22,245345,198284 2014-12-23,245345,198642 2014-12-24,245345,199317 2014-12-26,245345,199292 2014-12-29,245345,199704 2014-12-30,245345,197964 2014-12-31,245345,196229 2015-01-02,245345,196221 2015-01-05,245345,196856 2015-01-06,245345,197481 2015-01-07,245345,197552 2015-01-08,245345,197115 2015-01-09,245345,197513 2015-01-12,245345,198003 2015-01-13,245345,198150 2015-01-14,245345,198517 2015-01-15,245345,199006 2015-01-16,245345,198494 2015-01-20,245345,198643 2015-01-21,245345,199201 2015-01-22,245345,202808 2015-01-23,245345,202466 2015-01-26,245345,204663 2015-01-27,245345,203443 2015-01-28,245345,200427 2015-01-29,245345,202224 2015-01-30,245345,199159 2015-02-02,245345,200909 2015-02-03,245345,204373 2015-02-04,245345,203643 2015-02-05,245345,206308 2015-02-06,245345,205744 2015-02-09,245345,204501 2015-02-10,245345,206017 2015-02-11,245345,206048 2015-02-12,245345,208311 2015-02-13,245345,209685 2015-02-17,245345,209916 2015-02-18,245345,210669 2015-02-19,245345,210353 2015-02-20,245345,210197 2015-02-23,245345,210895 2015-02-24,245345,211627 2015-02-25,245345,211777 2015-02-26,245345,211344 2015-02-27,245345,211676 2015-03-02,245345,212984 2015-03-03,245345,212022 2015-03-04,245345,211135 2015-03-05,245345,211147 2015-03-06,245345,211157 2015-03-09,245345,211190 2015-03-10,245345,211200 2015-03-11,245345,211212 2015-03-12,245345,211222 2015-03-13,245345,211233 2015-03-16,245345,211267 2015-03-17,245345,211125 2015-03-18,245345,216576 2015-03-19,245345,213506 2015-03-20,245345,217757 2015-03-23,245345,219335 2015-03-24,245345,219379 2015-03-25,245345,218171 2015-03-26,245345,216390 2015-03-27,245345,216245 2015-03-30,245345,216398 2015-03-31,245345,213890 2015-04-01,245345,214189 2015-04-02,245345,216380 2015-04-06,245345,218741 2015-04-07,245345,219325 2015-04-08,245345,219153 2015-04-09,245345,219396 2015-04-10,245345,220069 2015-04-13,245345,219271 2015-04-14,245345,221016 2015-04-15,245345,221048 2015-04-16,245345,220851 2015-04-17,245345,217900 2015-04-20,245345,219621 2015-04-21,245345,219746 2015-04-22,245345,220231 2015-04-23,245345,221293 2015-04-24,245345,220685 2015-04-27,245345,218658 2015-04-28,245345,218994 2015-04-29,245345,217586 2015-04-30,245345,217598 2015-05-01,245345,217608 2015-05-04,245345,217645 2015-05-05,245345,217657 2015-05-06,245345,217669 2015-05-07,245345,217681 2015-05-08,245345,217692 2015-05-11,245345,217728 2015-05-12,245345,217842 2015-05-13,245345,217666 2015-05-14,245345,219710 2015-05-15,245345,219973 2015-05-18,245345,221827 2015-05-19,245345,221418 2015-05-20,245345,221614 2015-05-21,245345,221843 2015-05-22,245345,221467 2015-05-26,245345,219357 2015-05-27,245345,221393 2015-05-28,245345,221092 2015-05-29,245345,219964 2015-06-01,245345,220386 2015-06-02,245345,220641 2015-06-03,245345,222033 2015-06-04,245345,219968 2015-06-05,245345,221172 2015-06-08,245345,219583 2015-06-09,245345,219121 2015-06-10,245345,218467 2015-06-11,245345,219466 2015-06-12,245345,219377 2015-06-15,245345,219544 2015-06-16,245345,219892 2015-06-17,245345,220042 2015-06-18,245345,219696 2015-06-19,245345,220502 2015-06-22,245345,219578 2015-06-23,245345,219129 2015-06-24,245345,219562 2015-06-25,245345,219357 2015-06-26,245345,219067 2015-06-29,245345,213968 2015-06-30,245345,215072 2015-07-01,245345,215774 2015-07-02,245345,216160 2015-07-06,245345,217294 2015-07-07,245345,217732 2015-07-08,245345,214012 2015-07-09,245345,218414 2015-07-10,245345,222719 2015-07-13,245345,224013 2015-07-14,245345,225825 2015-07-15,245345,225901 2015-07-16,245345,227762 2015-07-17,245345,227228 2015-07-20,245345,227691 2015-07-21,245345,227814 2015-07-22,245345,225161 2015-07-23,245345,225746 2015-07-24,245345,223814 2015-07-27,245345,222125 2015-07-28,245345,222339 2015-07-29,245345,223953 2015-07-30,245345,223966 2015-07-31,245345,223980 2015-08-03,245345,224021 2015-08-04,245345,224035 2015-08-05,245345,224047 2015-08-06,245345,224059 2015-08-07,245345,224073 2015-08-10,245345,224110 2015-08-11,245345,224124 2015-08-12,245345,224136 2015-08-13,245345,224148 2015-08-14,245345,224162 2015-08-17,245345,224200 2015-08-18,245345,224214 2015-08-19,245345,224226 2015-08-20,245345,224238 2015-08-21,245345,224251 2015-08-24,245345,215849 2015-08-25,245345,219370 2015-08-26,245345,224961 2015-08-27,245345,230296 2015-08-28,245345,231957 2015-08-31,245345,230583 2015-09-01,245345,230597 2015-09-02,245345,230611 2015-09-03,245345,230623 2015-09-04,245345,226171 2015-09-08,245345,231563 2015-09-09,245345,231777 2015-09-10,245345,232442 2015-09-11,245345,233512 2015-09-14,245345,232601 2015-09-15,245345,235118 2015-09-16,245345,237208 2015-09-17,245345,237222 2015-09-18,245345,237235 2015-09-21,245345,237278 2015-09-22,245345,237291 2015-09-23,245345,237306 2015-09-24,245345,237320 2015-09-25,245345,237333 2015-09-28,245345,237375 2015-09-29,245345,237389 2015-09-30,245345,237403 2015-10-01,245345,237416 2015-10-02,245345,237429 2015-10-05,245345,237469 2015-10-06,245345,237482 2015-10-07,245345,237495 2015-10-08,245345,237507 2015-10-09,245345,237520 2015-10-13,245345,236227 2015-10-14,245345,235127 2015-10-15,245345,238635 2015-10-16,245345,239724 2015-10-19,245345,239794 2015-10-20,245345,239460 2015-10-21,245345,238096 2015-10-22,245345,242064 2015-10-23,245345,244734 2015-10-26,245345,244268 2015-10-27,245345,243648 2015-10-28,245345,246557 2015-10-29,245345,244732 2015-10-30,245345,244411 2015-11-02,245345,248668 2015-11-03,245345,249290 2015-11-04,245345,249051 2015-11-05,245345,248826 2015-11-06,245345,249463 2015-11-09,245345,246894 2015-11-10,245345,247530 2015-11-12,245345,241349 2015-11-13,245345,239636 2015-11-16,245345,239713 2015-11-17,245345,239931 2015-11-18,245345,239898 2015-11-19,245345,240208 2015-11-20,245345,241299 2015-11-23,245345,242046 2015-11-24,245345,243357 2015-11-25,245345,244665 2015-11-27,245345,245393 2015-11-30,245345,244360 2015-12-01,245345,244375 2015-12-02,245345,241890 2015-12-03,245345,237892 2015-12-04,245345,240523 2015-12-07,245345,237261 2015-12-08,245345,236066 2015-12-09,245345,233631 2015-12-10,245345,234437 2015-12-11,245345,229796 2015-12-14,245345,228353 2015-12-15,245345,231336 2015-12-16,245345,234758 2015-12-17,245345,231786 2015-12-18,245345,229024 2015-12-21,245345,230339 2015-12-22,245345,232238 2015-12-23,245345,235445 2015-12-24,245345,235105 2015-12-28,245345,234665 2015-12-29,245345,236541 2015-12-30,245345,235987 2015-12-31,245345,232864 2016-01-04,245345,228377 2016-01-05,245345,228349 2016-01-06,245345,229162 2016-01-07,245345,229344 2016-01-08,245345,229585 2016-01-11,245345,229354 2016-01-12,245345,230130 2016-01-13,245345,230259 2016-01-14,245345,229782 2016-01-15,245345,230383 2016-01-19,245345,230482 2016-01-20,245345,230599 2016-01-21,245345,230590 2016-01-22,245345,236308 2016-01-25,245345,231312 2016-01-26,245345,236079 2016-01-27,245345,232888 2016-01-28,245345,232319 2016-01-29,245345,239364 2016-02-01,245345,239495 2016-02-02,245345,233888 2016-02-03,245345,234893 2016-02-04,245345,236488 2016-02-05,245345,229518 2016-02-08,245345,224129 2016-02-09,245345,222831 2016-02-10,245345,223420 2016-02-11,245345,220591 2016-02-12,245345,225025 2016-02-16,245345,230453 2016-02-17,245345,234918 2016-02-18,245345,235678 2016-02-19,245345,235760 2016-02-22,245345,235717 2016-02-23,245345,235984 2016-02-24,245345,235980 2016-02-25,245345,236521 2016-02-26,245345,235806 2016-02-29,245345,236149 2016-03-01,245345,241793 2016-03-02,245345,242826 2016-03-03,245345,243701 2016-03-04,245345,243713 2016-03-07,245345,243748 2016-03-08,245345,243760 2016-03-09,245345,243771 2016-03-10,245345,243783 2016-03-11,245345,243794 2016-03-14,245345,243830 2016-03-15,245345,243842 2016-03-16,245345,245728 2016-03-17,245345,247797 2016-03-18,245345,247374 2016-03-21,245345,246327 2016-03-22,245345,246608 2016-03-23,245345,244780 2016-03-24,245345,241435 2016-03-28,245345,243232 2016-03-29,245345,246173 2016-03-30,245345,248102 2016-03-31,245345,246839 2016-04-01,245345,242922 2016-04-04,245345,243195 2016-04-05,245345,238531 2016-04-06,245345,241427 2016-04-07,245345,238464 2016-04-08,245345,243127 2016-04-11,245345,242959 2016-04-12,245345,246387 2016-04-13,245345,249501 2016-04-14,245345,249397 2016-04-15,245345,249947 2016-04-18,245345,251282 2016-04-19,245345,251918 2016-04-20,245345,252255 2016-04-21,245345,250944 2016-04-22,245345,252987 2016-04-25,245345,251547 2016-04-26,245345,253737 2016-04-27,245345,254563 2016-04-28,245345,251792 2016-04-29,245345,251816 2016-05-02,245345,251841 2016-05-03,245345,251853 2016-05-04,245345,251864 2016-05-05,245345,251876 2016-05-06,245345,251888 2016-05-09,245345,251923 2016-05-10,245345,251935 2016-05-11,245345,252228 2016-05-12,245345,251979 2016-05-13,245345,250373 2016-05-16,245345,253180 2016-05-17,245345,250337 2016-05-18,245345,250644 2016-05-19,245345,249102 2016-05-20,245345,252636 2016-05-23,245345,252262 2016-05-24,245345,256606 2016-05-25,245345,258268 2016-05-26,245345,257825 2016-05-27,245345,259781 2016-05-31,245345,260528 2016-06-01,245345,262035 2016-06-02,245345,263962 2016-06-03,245345,262530 2016-06-06,245345,264923 2016-06-07,245345,265759 2016-06-08,245345,267106 2016-06-09,245345,267508 2016-06-10,245345,267903 2016-06-13,245345,268124 2016-06-14,245345,268018 2016-06-15,245345,268307 2016-06-16,245345,268668 2016-06-17,245345,268071 2016-06-20,245345,267736 2016-06-21,245345,267481 2016-06-22,245345,267623 2016-06-23,245345,267114 2016-06-24,245345,268633 2016-06-27,245345,270080 2016-06-28,245345,275438 2016-06-29,245345,281156 2016-06-30,245345,285580 2016-07-01,245345,286754 2016-07-05,245345,288177 2016-07-06,245345,287891 2016-07-07,245345,288083 2016-07-08,245345,291545 2016-07-11,245345,294596 2016-07-12,245345,299828 2016-07-13,245345,299555 2016-07-14,245345,301125 2016-07-15,245345,300353 2016-07-18,245345,300828 2016-07-19,245345,299109 2016-07-20,245345,300958 2016-07-21,245345,301609 2016-07-22,245345,300331 2016-07-25,245345,300631 2016-07-26,245345,301283 2016-07-27,245345,302203 2016-07-28,245345,301852 2016-07-29,245345,307481 2016-08-01,245345,307493 2016-08-02,245345,307505 2016-08-03,245345,307518 2016-08-04,245345,307530 2016-08-05,245345,307542 2016-08-08,245345,307581 2016-08-09,245345,307593 2016-08-10,245345,307606 2016-08-11,245345,307618 2016-08-12,245345,307630 2016-08-15,245345,307669 2016-08-16,245345,307681 2016-08-17,245345,307694 2016-08-18,245345,307706 2016-08-19,245345,307718 2016-08-22,245345,308167 2016-08-23,245345,309879 2016-08-24,245345,307301 2016-08-25,245345,307943 2016-08-26,245345,307190 2016-08-29,245345,309007 2016-08-30,245345,309085 2016-08-31,245345,308109 2016-09-01,245345,308122 2016-09-02,245345,308134 2016-09-06,245345,308189 2016-09-07,245345,309117 2016-09-08,245345,308829 2016-09-09,245345,301645 2016-09-12,245345,305524 2016-09-13,245345,300053 2016-09-14,245345,299779 2016-09-15,245345,303154 2016-09-16,245345,302269 2016-09-19,245345,302309 2016-09-20,245345,302323 2016-09-21,245345,302335 2016-09-22,245345,302349 2016-09-23,245345,302361 2016-09-26,245345,302401 2016-09-27,245345,302415 2016-09-28,245345,302429 2016-09-29,245345,302441 2016-09-30,245345,302455 2016-10-03,245345,302495 2016-10-04,245345,302509 2016-10-05,245345,302521 2016-10-06,245345,302535 2016-10-07,245345,302547 2016-10-11,245345,302601 2016-10-12,245345,302615 2016-10-13,245345,301689 2016-10-14,245345,301750 2016-10-17,245345,300844 2016-10-18,245345,302694 2016-10-19,245345,303403 2016-10-20,245345,303008 2016-10-21,245345,302982 2016-10-24,245345,304422 2016-10-25,245345,303278 2016-10-26,245345,302753 2016-10-27,245345,301857 2016-10-28,245345,300940 2016-10-31,245345,302186 2016-11-01,245345,299330 2016-11-02,245345,295661 2016-11-03,245345,294298 2016-11-04,245345,295302 2016-11-07,245345,301770 2016-11-08,245345,302767 2016-11-09,245345,309296 2016-11-10,245345,311177 2016-11-14,245345,319281 2016-11-15,245345,320928 2016-11-16,245345,321330 2016-11-17,245345,320510 2016-11-18,245345,319458 2016-11-21,245345,321515 2016-11-22,245345,323591 2016-11-23,245345,325082 2016-11-25,245345,326406 2016-11-28,245345,322980 2016-11-29,245345,323094 2016-11-30,245345,322279 2016-12-01,245345,322296 2016-12-02,245345,322398 2016-12-05,245345,326819 2016-12-06,245345,330017 2016-12-07,245345,333197 2016-12-08,245345,336798 2016-12-09,245345,336689 2016-12-12,245345,333871 2016-12-13,245345,334553 2016-12-14,245345,330637 2016-12-15,245345,332353 2016-12-16,245345,332082 2016-12-19,245345,333521 2016-12-20,245345,335725 2016-12-21,245345,334200 2016-12-22,245345,331789 2016-12-23,245345,333411 2016-12-27,245345,332961 2016-12-28,245345,332519 2016-12-29,245345,333733 2016-12-30,245345,335466 2017-01-03,245345,334063 2017-01-04,245345,334076 2017-01-05,245345,335683 2017-01-06,245345,334767 2017-01-09,245345,335474 2017-01-10,245345,335447 2017-01-11,245345,335694 2017-01-12,245345,335832 2017-01-13,245345,335455 2017-01-17,245345,336489 2017-01-18,245345,335394 2017-01-19,245345,334237 2017-01-20,245345,335380 2017-01-23,245345,334658 2017-01-24,245345,339249 2017-01-25,245345,342175 2017-01-26,245345,341109 2017-01-27,245345,339957 2017-01-30,245345,336346 2017-01-31,245345,338267 2017-02-01,245345,337813 2017-02-02,245345,337708 2017-02-03,245345,341878 2017-02-06,245345,340179 2017-02-07,245345,339152 2017-02-08,245345,339275 2017-02-09,245345,343022 2017-02-10,245345,344930 2017-02-13,245345,345946 2017-02-14,245345,347034 2017-02-15,245345,348647 2017-02-16,245345,347787 2017-02-17,245345,348258 2017-02-21,245345,348222 2017-02-22,245345,348460 2017-02-23,245345,349159 2017-02-24,245345,350436 2017-02-27,245345,349580 2017-02-28,245345,349773 2017-03-01,245345,354616 2017-03-02,245345,352570 2017-03-03,245345,352754 2017-03-06,245345,352824 2017-03-07,245345,352847 2017-03-08,245345,352870 2017-03-09,245345,352893 2017-03-10,245345,352917 2017-03-13,245345,352986 2017-03-14,245345,353010 2017-03-15,245345,353030 2017-03-16,245345,355500 2017-03-17,245345,356000 2017-03-20,245345,356080 2017-03-21,245345,353898 2017-03-22,245345,353278 2017-03-23,245345,354919 2017-03-24,245345,355884 2017-03-27,245345,355933 2017-03-28,245345,358764 2017-03-29,245345,357541 2017-03-30,245345,357742 2017-03-31,245345,356046 2017-04-03,245345,354699 2017-04-04,245345,354794 2017-04-05,245345,354644 2017-04-06,245345,353774 2017-04-07,245345,353736 2017-04-10,245345,353949 2017-04-11,245345,355319 2017-04-12,245345,355001 2017-04-13,245345,353920 2017-04-17,245345,353657 2017-04-18,245345,353649 2017-04-19,245345,354611 2017-04-20,245345,358125 2017-04-21,245345,357118 2017-04-24,245345,361140 2017-04-25,245345,363970 2017-04-26,245345,365032 2017-04-27,245345,365086 2017-04-28,245345,365158 2017-05-01,245345,365181 2017-05-02,245345,365203 2017-05-03,245345,365227 2017-05-04,245345,365248 2017-05-05,245345,365270 2017-05-08,245345,365339 2017-05-09,245345,365360 2017-05-10,245345,365370 2017-05-11,245345,365548 2017-05-12,245345,364052 2017-05-15,245345,366748 2017-05-16,245345,366531 2017-05-17,245345,358344 2017-05-18,245345,359675 2017-05-19,245345,362256 2017-05-22,245345,364703 2017-05-23,245345,365290 2017-05-24,245345,366227 2017-05-25,245345,366741 2017-05-26,245345,366575 2017-05-30,245345,364473 2017-05-31,245345,364724 2017-06-01,245345,370753 2017-06-02,245345,372395 2017-06-05,245345,370539 2017-06-06,245345,369457 2017-06-07,245345,369628 2017-06-08,245345,372595 2017-06-09,245345,372510 2017-06-12,245345,372271 2017-06-13,245345,372396 2017-06-14,245345,373810 2017-06-15,245345,373342 2017-06-16,245345,373532 2017-06-19,245345,373136 2017-06-20,245345,373919 2017-06-21,245345,373912 2017-06-22,245345,373979 2017-06-23,245345,374201 2017-06-26,245345,374503 2017-06-27,245345,373515 2017-06-28,245345,378513 2017-06-29,245345,375719 2017-06-30,245345,376161 2017-07-03,245345,378310 2017-07-05,245345,378630 2017-07-06,245345,378024 2017-07-07,245345,376344 2017-07-10,245345,377620 2017-07-11,245345,377198 2017-07-12,245345,381708 2017-07-13,245345,382512 2017-07-14,245345,385278 2017-07-17,245345,385590 2017-07-18,245345,385752 2017-07-19,245345,386762 2017-07-20,245345,389122 2017-07-21,245345,387096 2017-07-24,245345,385571 2017-07-25,245345,386738 2017-07-26,245345,389558 2017-07-27,245345,388906 2017-07-28,245345,387959 2017-07-31,245345,389003 2017-08-01,245345,389028 2017-08-02,245345,389051 2017-08-03,245345,389076 2017-08-04,245345,389099 2017-08-07,245345,389172 2017-08-08,245345,389194 2017-08-09,245345,389220 2017-08-10,245345,389242 2017-08-11,245345,389268 2017-08-14,245345,389339 2017-08-15,245345,389364 2017-08-16,245345,389386 2017-08-17,245345,389412 2017-08-18,245345,389434 2017-08-21,245345,389508 2017-08-22,245345,390130 2017-08-23,245345,390357 2017-08-24,245345,391001 2017-08-25,245345,392012 2017-08-28,245345,392331 2017-08-29,245345,392316 2017-08-30,245345,395134 2017-08-31,245345,399208 2017-09-01,245345,399231 2017-09-05,245345,399327 2017-09-06,245345,399348 2017-09-07,245345,402423 2017-09-08,245345,403391 2017-09-11,245345,405862 2017-09-12,245345,408265 2017-09-13,245345,408427 2017-09-14,245345,408127 2017-09-15,245345,409686 2017-09-18,245345,411985 2017-09-19,245345,412009 2017-09-20,245345,412033 2017-09-21,245345,412057 2017-09-22,245345,412081 2017-09-25,245345,412153 2017-09-26,245345,412177 2017-09-27,245345,412201 2017-09-28,245345,412222 2017-09-29,245345,412270 2017-10-02,245345,412319 2017-10-03,245345,412345 2017-10-04,245345,412372 2017-10-05,245345,412396 2017-10-06,245345,412423 2017-10-10,245345,412524 2017-10-11,245345,412551 2017-10-12,245345,411893 2017-10-13,245345,412263 2017-10-16,245345,412994 2017-10-17,245345,413268 2017-10-18,245345,413592 2017-10-19,245345,413761 2017-10-20,245345,415905 2017-10-23,245345,414263 2017-10-24,245345,414945 2017-10-25,245345,413014 2017-10-26,245345,413539 2017-10-27,245345,416871 2017-10-30,245345,413574 2017-10-31,245345,416339 2017-11-01,245345,414848 2017-11-02,245345,415209 2017-11-03,245345,415809 2017-11-06,245345,417035 2017-11-07,245345,413495 2017-11-08,245345,414179 2017-11-09,245345,412150 2017-11-10,245345,412580 2017-11-13,245345,412799 2017-11-14,245345,411737 2017-11-15,245345,412527 2017-11-16,245345,412132 2017-11-17,245345,412301 2017-11-20,245345,412075 2017-11-21,245345,415666 2017-11-22,245345,415504 2017-11-24,245345,416252 2017-11-27,245345,414611 2017-11-28,245345,419478 2017-11-29,245345,420024 2017-11-30,245345,421617 2017-12-01,245345,421644 2017-12-04,245345,420243 2017-12-05,245345,417033 2017-12-06,245345,415197 2017-12-07,245345,418513 2017-12-08,245345,419912 2017-12-11,245345,420024 2017-12-12,245345,419105 2017-12-13,245345,419831 2017-12-14,245345,416417 2017-12-15,245345,421239 2017-12-18,245345,425704 2017-12-19,245345,423259 2017-12-20,245345,423929 2017-12-21,245345,425647 2017-12-22,245345,425464 2017-12-26,245345,425796 2017-12-27,245345,427317 2017-12-28,245345,427828 2017-12-29,245345,429405 2018-01-02,245345,430293 2018-01-03,245345,430795 2018-01-04,245345,430619 2018-01-05,245345,430200 2018-01-08,245345,430190 2018-01-09,245345,428909 2018-01-10,245345,428930 2018-01-11,245345,429511 2018-01-12,245345,429406 2018-01-16,245345,429659 2018-01-17,245345,428911 2018-01-18,245345,428189 2018-01-19,245345,433005 2018-01-22,245345,435948 2018-01-23,245345,437557 2018-01-24,245345,435610 2018-01-25,245345,435665 2018-01-26,245345,437947 2018-01-29,245345,434882 2018-01-30,245345,430652 2018-01-31,245345,429633 2018-02-01,245345,430425 2018-02-02,245345,422156 2018-02-05,245345,407484 2018-02-06,245345,411489 2018-02-07,245345,411569 2018-02-08,245345,398283 2018-02-09,245345,402039 2018-02-12,245345,406431 2018-02-13,245345,407904 2018-02-14,245345,415317 2018-02-15,245345,419627 2018-02-16,245345,420456 2018-02-20,245345,420115 2018-02-21,245345,419057 2018-02-22,245345,419482 2018-02-23,245345,420414 2018-02-26,245345,420743 2018-02-27,245345,419752 2018-02-28,245345,420553 2018-03-01,245345,415014 2018-03-02,245345,417153 2018-03-05,245345,421756 2018-03-06,245345,421788 2018-03-07,245345,421821 2018-03-08,245345,421856 2018-03-09,245345,421888 2018-03-12,245345,421988 2018-03-13,245345,422021 2018-03-14,245345,422053 2018-03-15,245345,422088 2018-03-16,245345,421324 2018-03-19,245345,418679 2018-03-20,245345,417871 2018-03-21,245345,417540 2018-03-22,245345,411553 2018-03-23,245345,406804 2018-03-26,245345,413478 2018-03-27,245345,410869 2018-03-28,245345,413969 2018-03-29,245345,416411 2018-04-02,245345,411188 2018-04-03,245345,412154 2018-04-04,245345,414264 2018-04-05,245345,416842 2018-04-06,245345,416974 2018-04-09,245345,419245 2018-04-10,245345,423359 2018-04-11,245345,422795 2018-04-12,245345,422073 2018-04-13,245345,422127 2018-04-16,245345,425909 2018-04-17,245345,430522 2018-04-18,245345,431924 2018-04-19,245345,429525 2018-04-20,245345,427032 2018-04-23,245345,426557 2018-04-24,245345,423134 2018-04-25,245345,422309 2018-04-26,245345,424726 2018-04-27,245345,423900 2018-04-30,245345,423997 2018-05-01,245345,424030 2018-05-02,245345,424063 2018-05-03,245345,424095 2018-05-04,245345,424128 2018-05-07,245345,424231 2018-05-08,245345,424263 2018-05-09,245345,424295 2018-05-10,245345,425076 2018-05-11,245345,425326 2018-05-14,245345,424211 2018-05-15,245345,423397 2018-05-16,245345,426481 2018-05-17,245345,428007 2018-05-18,245345,428164 2018-05-21,245345,431168 2018-05-22,245345,428227 2018-05-23,245345,428910 2018-05-24,245345,429044 2018-05-25,245345,428624 2018-05-29,245345,427184 2018-05-30,245345,432983 2018-05-31,245345,429641 2018-06-01,245345,433307 2018-06-04,245345,435740 2018-06-05,245345,437762 2018-06-06,245345,441422 2018-06-07,245345,440019 2018-06-08,245345,441682 2018-06-11,245345,441242 2018-06-12,245345,441381 2018-06-13,245345,440921 2018-06-14,245345,441791 2018-06-15,245345,442257 2018-06-18,245345,442127 2018-06-19,245345,442697 2018-06-20,245345,441973 2018-06-21,245345,442329 2018-06-22,245345,442222 2018-06-25,245345,442709 2018-06-26,245345,442732 2018-06-27,245345,444016 2018-06-28,245345,446212 2018-06-29,245345,446292 2018-07-02,245345,448342 2018-07-03,245345,449107 2018-07-05,245345,449298 2018-07-06,245345,449814 2018-07-09,245345,453138 2018-07-10,245345,453184 2018-07-11,245345,447952 2018-07-12,245345,449012 2018-07-13,245345,450509 2018-07-16,245345,450438 2018-07-17,245345,450497 2018-07-18,245345,451653 2018-07-19,245345,450101 2018-07-20,245345,453349 2018-07-23,245345,452346 2018-07-24,245345,456074 2018-07-25,245345,457910 2018-07-26,245345,457320 2018-07-27,245345,459426 2018-07-30,245345,459442 2018-07-31,245345,459477 2018-08-01,245345,459515 2018-08-02,245345,459553 2018-08-03,245345,459590 2018-08-06,245345,459704 2018-08-07,245345,459742 2018-08-08,245345,459779 2018-08-09,245345,459817 2018-08-10,245345,459855 2018-08-13,245345,459968 2018-08-14,245345,460006 2018-08-15,245345,460044 2018-08-16,245345,460081 2018-08-17,245345,460119 2018-08-20,245345,460236 2018-08-21,245345,460273 2018-08-22,245345,462855 2018-08-23,245345,460356 2018-08-24,245345,463288 2018-08-27,245345,465239 2018-08-28,245345,465605 2018-08-29,245345,467304 2018-08-30,245345,465821 2018-08-31,245345,467457 2018-09-04,245345,467611 2018-09-05,245345,467649 2018-09-06,245345,467685 2018-09-07,245345,465509 2018-09-10,245345,467122 2018-09-11,245345,467084 2018-09-12,245345,466959 2018-09-13,245345,467652 2018-09-14,245345,469412 2018-09-17,245345,464233 2018-09-18,245345,466277 2018-09-19,245345,466312 2018-09-20,245345,466350 2018-09-21,245345,466386 2018-09-24,245345,466498 2018-09-25,245345,466533 2018-09-26,245345,466571 2018-09-27,245345,466607 2018-09-28,245345,466719 2018-10-01,245345,466757 2018-10-02,245345,466795 2018-10-03,245345,466834 2018-10-04,245345,466872 2018-10-05,245345,466910 2018-10-09,245345,467063 2018-10-10,245345,467102 2018-10-11,245345,457533 2018-10-12,245345,464053 2018-10-15,245345,461318 2018-10-16,245345,471265 2018-10-17,245345,471164 2018-10-18,245345,464421 2018-10-19,245345,464260 2018-10-22,245345,462277 2018-10-23,245345,459761 2018-10-24,245345,445573 2018-10-25,245345,453850 2018-10-26,245345,446004 2018-10-29,245345,443090 2018-10-30,245345,451366 2018-10-31,245345,455870 2018-11-01,245345,465505 2018-11-02,245345,464987 2018-11-05,245345,464903 2018-11-06,245345,467014 2018-11-07,245345,474991 2018-11-08,245345,472648 2018-11-09,245345,465767 2018-11-13,245345,456548 2018-11-14,245345,452969 2018-11-15,245345,452693 2018-11-16,245345,453975 2018-11-19,245345,454246 2018-11-20,245345,454006 2018-11-21,245345,459904 2018-11-23,245345,459787 2018-11-26,245345,466598 2018-11-27,245345,462556 2018-11-28,245345,473745 2018-11-29,245345,472956 2018-11-30,245345,476253 2018-12-03,245345,476376 2018-12-04,245345,458091 2018-12-06,245345,458333 2018-12-07,245345,448321 2018-12-10,245345,446837 2018-12-11,245345,445583 2018-12-12,245345,449474 2018-12-13,245345,444114 2018-12-14,245345,437884 2018-12-17,245345,427100 2018-12-18,245345,426992 2018-12-19,245345,419685 2018-12-20,245345,412383 2018-12-21,245345,402739 2018-12-24,245345,394025 2018-12-26,245345,413734 2018-12-27,245345,415462 2018-12-28,245345,418849 2018-12-31,245345,420660 2019-01-02,245345,417837 2019-01-03,245345,420127 2019-01-04,245345,418182 2019-01-07,245345,418069 2019-01-08,245345,417547 2019-01-09,245345,417550 2019-01-10,245345,417308 2019-01-11,245345,418021 2019-01-14,245345,417777 2019-01-15,245345,417791 2019-01-16,245345,417655 2019-01-17,245345,417561 2019-01-18,245345,422361 2019-01-22,245345,415685 2019-01-23,245345,414834 2019-01-24,245345,417809 2019-01-25,245345,423478 2019-01-28,245345,421697 2019-01-29,245345,420935 2019-01-30,245345,425844 2019-01-31,245345,429574 2019-02-01,245345,431574 2019-02-04,245345,435578 2019-02-05,245345,437062 2019-02-06,245345,436253 2019-02-07,245345,433375 2019-02-08,245345,433909 2019-02-11,245345,436414 2019-02-12,245345,441692 2019-02-13,245345,442923 2019-02-14,245345,443134 2019-02-15,245345,448599 2019-02-19,245345,449572 2019-02-20,245345,449415 2019-02-21,245345,448519 2019-02-22,245345,449413 2019-02-25,245345,449215 2019-02-26,245345,449971 2019-02-27,245345,448786 2019-02-28,245345,448485 2019-03-01,245345,451605 2019-03-04,245345,449859 2019-03-05,245345,449368 2019-03-06,245345,449402 2019-03-07,245345,449435 2019-03-08,245345,449469 2019-03-11,245345,449572 2019-03-12,245345,449606 2019-03-13,245345,449640 2019-03-14,245345,449673 2019-03-15,245345,449707 2019-03-18,245345,452036 2019-03-19,245345,453884 2019-03-20,245345,451297 2019-03-21,245345,452220 2019-03-22,245345,445287 2019-03-25,245345,444337 2019-03-26,245345,447820 2019-03-27,245345,447701 2019-03-28,245345,445424 2019-03-29,245345,447943 2019-04-01,245345,452930 2019-04-02,245345,452881 2019-04-03,245345,457833 2019-04-04,245345,456447 2019-04-05,245345,456939 2019-04-08,245345,457758 2019-04-09,245345,457090 2019-04-10,245345,456866 2019-04-11,245345,456783 2019-04-12,245345,455884 2019-04-15,245345,454801 2019-04-16,245345,455065 2019-04-17,245345,450722 2019-04-18,245345,450905 2019-04-22,245345,450096 2019-04-23,245345,456424 2019-04-24,245345,456855 2019-04-25,245345,453847 2019-04-26,245345,457881 2019-04-29,245345,459077 2019-04-30,245345,459108 2019-05-01,245345,459139 2019-05-02,245345,459170 2019-05-03,245345,459201 2019-05-06,245345,459296 2019-05-07,245345,459327 2019-05-08,245345,459358 2019-05-09,245345,459389 2019-05-10,245345,459568 2019-05-13,245345,460621 2019-05-14,245345,466579 2019-05-15,245345,468671 2019-05-16,245345,472597 2019-05-17,245345,467064 2019-05-20,245345,463235 2019-05-21,245345,469203 2019-05-22,245345,465962 2019-05-23,245345,457667 2019-05-24,245345,460426 2019-05-28,245345,457281 2019-05-29,245345,453691 2019-05-30,245345,453167 2019-05-31,245345,448331 2019-06-03,245345,448414 2019-06-04,245345,459969 2019-06-05,245345,461522 2019-06-06,245345,461976 2019-06-07,245345,465356 2019-06-10,245345,468261 2019-06-11,245345,468399 2019-06-12,245345,468672 2019-06-13,245345,469582 2019-06-14,245345,469397 2019-06-17,245345,469651 2019-06-18,245345,470548 2019-06-19,245345,471729 2019-06-20,245345,472887 2019-06-21,245345,471444 2019-06-24,245345,472976 2019-06-25,245345,473141 2019-06-26,245345,471943 2019-06-27,245345,473224 2019-06-28,245345,478818 2019-07-01,245345,481432 2019-07-02,245345,482774 2019-07-03,245345,483530 2019-07-05,245345,481299 2019-07-08,245345,481755 2019-07-09,245345,479439 2019-07-10,245345,480293 2019-07-11,245345,480997 2019-07-12,245345,481460 2019-07-15,245345,482253 2019-07-16,245345,481372 2019-07-17,245345,480483 2019-07-18,245345,481196 2019-07-19,245345,480765 2019-07-22,245345,480233 2019-07-23,245345,481837 2019-07-24,245345,482463 2019-07-25,245345,480881 2019-07-26,245345,479829 2019-07-29,245345,479614 2019-07-30,245345,479641 2019-07-31,245345,479667 2019-08-01,245345,479697 2019-08-02,245345,479723 2019-08-05,245345,479809 2019-08-06,245345,479835 2019-08-07,245345,479862 2019-08-08,245345,479892 2019-08-09,245345,479918 2019-08-12,245345,480004 2019-08-13,245345,480030 2019-08-14,245345,480060 2019-08-15,245345,480086 2019-08-16,245345,480113 2019-08-19,245345,480199 2019-08-20,245345,480225 2019-08-21,245345,480255 2019-08-22,245345,478588 2019-08-23,245345,474290 2019-08-26,245345,478345 2019-08-27,245345,473650 2019-08-28,245345,477173 2019-08-29,245345,484366 2019-08-30,245345,484331 2019-09-03,245345,484417 2019-09-04,245345,484438 2019-09-05,245345,484459 2019-09-06,245345,486690 2019-09-09,245345,486894 2019-09-10,245345,487226 2019-09-11,245345,494326 2019-09-12,245345,494458 2019-09-13,245345,494077 2019-09-16,245345,496343 2019-09-17,245345,496283 2019-09-18,245345,496305 2019-09-19,245345,496326 2019-09-20,245345,496350 2019-09-23,245345,496414 2019-09-24,245345,496436 2019-09-25,245345,496460 2019-09-26,245345,496481 2019-09-27,245345,496503 2019-09-30,245345,496570 2019-10-01,245345,496591 2019-10-02,245345,496612 2019-10-03,245345,496637 2019-10-04,245345,496658 2019-10-07,245345,496731 2019-10-08,245345,496752 2019-10-09,245345,496777 2019-10-10,245345,499979 2019-10-11,245345,505491 2019-10-15,245345,509818 2019-10-16,245345,508831 2019-10-17,245345,510272 2019-10-18,245345,508286 2019-10-21,245345,511793 2019-10-22,245345,509980 2019-10-23,245345,511452 2019-10-24,245345,512426 2019-10-25,245345,514525 2019-10-28,245345,517396 2019-10-29,245345,517773 2019-10-30,245345,517803 2019-10-31,245345,514273 2019-11-01,245345,521697 2019-11-04,245345,523584 2019-11-05,245345,523436 2019-11-06,245345,521192 2019-11-07,245345,522644 2019-11-08,245345,524784 2019-11-12,245345,525040 2019-11-13,245345,524360 2019-11-14,245345,525756 2019-11-15,245345,525387 2019-11-18,245345,526050 2019-11-19,245345,526609 2019-11-20,245345,527626 2019-11-21,245345,525097 2019-11-22,245345,526435 2019-11-25,245345,534532 2019-11-26,245345,536183 2019-11-27,245345,539255 2019-11-29,245345,535751 2019-12-02,245345,535801 2019-12-03,245345,534058 2019-12-04,245345,536686 2019-12-05,245345,536607 2019-12-06,245345,541368 2019-12-09,245345,539510 2019-12-10,245345,539210 2019-12-11,245345,539405 2019-12-12,245345,542996 2019-12-13,245345,541693 2019-12-16,245345,546151 2019-12-17,245345,547264 2019-12-18,245345,548217 2019-12-19,245345,550898 2019-12-20,245345,553386 2019-12-23,245345,553676 2019-12-24,245345,554552 2019-12-26,245345,554906 2019-12-27,245345,558313 2019-12-30,245345,556505 2019-12-31,245345,556711 2020-01-02,245345,560036 2020-01-03,245345,562240 2020-01-06,245345,561505 2020-01-07,245345,560986 2020-01-08,245345,559640 2020-01-09,245345,560479 2020-01-10,245345,561710 2020-01-13,245345,561327 2020-01-14,245345,562056 2020-01-15,245345,562861 2020-01-16,245345,562541 2020-01-17,245345,561968 2020-01-21,245345,559673 2020-01-22,245345,560329 2020-01-23,245345,560846 2020-01-24,245345,554691 2020-01-27,245345,547662 2020-01-28,245345,552917 2020-01-29,245345,551425 2020-01-30,245345,552513 2020-01-31,245345,542923 2020-02-03,245345,550061 2020-02-04,245345,559950 2020-02-05,245345,562372 2020-02-06,245345,561538 2020-02-07,245345,556692 2020-02-10,245345,560798 2020-02-11,245345,564504 2020-02-12,245345,567944 2020-02-13,245345,569953 2020-02-14,245345,570411 2020-02-18,245345,570390 2020-02-19,245345,573700 2020-02-20,245345,574809 2020-02-21,245345,576338 2020-02-24,245345,578369 2020-02-25,245345,579422 2020-02-26,245345,579741 2020-02-27,245345,579539 2020-02-28,245345,583672 2020-03-02,245345,610506 2020-03-03,245345,593399 2020-03-04,245345,618454 2020-03-05,245345,618477 2020-03-06,245345,618496 2020-03-09,245345,618560 2020-03-10,245345,618579 2020-03-11,245345,618602 2020-03-12,245345,618620 2020-03-13,245345,618639 2020-03-16,245345,618703 2020-03-17,245345,641479 2020-03-18,245345,608442 2020-03-19,245345,615006 2020-03-20,245345,612054 2020-03-23,245345,605369 2020-03-24,245345,649820 2020-03-25,245345,672842 2020-03-26,245345,701193 2020-03-27,245345,686029 2020-03-30,245345,692514 2020-03-31,245345,693114 2020-04-01,245345,665122 2020-04-02,245345,674753 2020-04-03,245345,660687 2020-04-06,245345,691830 2020-04-07,245345,700853 2020-04-08,245345,702355 2020-04-09,245345,714864 2020-04-13,245345,708577 2020-04-14,245345,724901 2020-04-15,245345,728370 2020-04-16,245345,727383 2020-04-17,245345,756490 2020-04-20,245345,746956 2020-04-21,245345,724424 2020-04-22,245345,738074 2020-04-23,245345,743608 2020-04-24,245345,755053 2020-04-27,245345,783601 2020-04-28,245345,787717 2020-04-29,245345,821940 2020-04-30,245345,821960 2020-05-01,245345,821975 2020-05-04,245345,822025 2020-05-05,245345,822040 2020-05-06,245345,822054 2020-05-07,245345,822074 2020-05-08,245345,822089 2020-05-11,245345,822139 2020-05-12,245345,824265 2020-05-13,245345,825751 2020-05-14,245345,833647 2020-05-15,245345,842853 2020-05-18,245345,884597 2020-05-19,245345,874248 2020-05-20,245345,894996 2020-05-21,245345,895329 2020-05-22,245345,900960 2020-05-26,245345,922202 2020-05-27,245345,942516 2020-05-28,245345,929911 2020-05-29,245345,933033 2020-06-01,245345,945968 2020-06-02,245345,954497 2020-06-03,245345,976256 2020-06-04,245345,973467 2020-06-05,245345,1000634 2020-06-08,245345,1022791 2020-06-09,245345,1024873 2020-06-10,245345,1027997 2020-06-11,245345,1029897 2020-06-12,245345,1028204 2020-06-15,245345,1028387 2020-06-16,245345,1028332 2020-06-17,245345,1028618 2020-06-18,245345,1030108 2020-06-19,245345,1030227 2020-06-22,245345,1030217 2020-06-23,245345,1029624 2020-06-24,245345,1029995 2020-06-25,245345,1030360 2020-06-26,245345,1006859 2020-06-29,245345,1027296 2020-06-30,245345,1044071 2020-07-01,245345,1044779 2020-07-02,245345,1046377 2020-07-06,245345,1046907 2020-07-07,245345,1048860 2020-07-08,245345,1049985 2020-07-09,245345,1043965 2020-07-10,245345,1048146 2020-07-13,245345,1050735 2020-07-14,245345,1063354 2020-07-15,245345,1077884 2020-07-16,245345,1071295 2020-07-17,245345,1071192 2020-07-20,245345,1076989 2020-07-21,245345,1087349 2020-07-22,245345,1083405 2020-07-23,245345,1076657 2020-07-24,245345,1075585 2020-07-27,245345,1085068 2020-07-28,245345,1084163 2020-07-29,245345,1083009 2020-07-30,245345,1083029 2020-07-31,245345,1083048 2020-08-03,245345,1083114 2020-08-04,245345,1083134 2020-08-05,245345,1083147 2020-08-06,245345,1083166 2020-08-07,245345,1083179 2020-08-10,245345,1083239 2020-08-11,245345,1083252 2020-08-12,245345,1083271 2020-08-13,245345,1083284 2020-08-14,245345,1083304 2020-08-17,245345,1083357 2020-08-18,245345,1083370 2020-08-19,245345,1083390 2020-08-20,245345,1083403 2020-08-21,245345,1083422 2020-08-24,245345,1098289 2020-08-25,245345,1098542 2020-08-26,245345,1103304 2020-08-27,245345,1108586 2020-08-28,245345,1116475 2020-08-31,245345,1117989 2020-09-01,245345,1118009 2020-09-02,245345,1118029 2020-09-03,245345,1118049 2020-09-04,245345,1115634 2020-09-08,245345,1104049 2020-09-09,245345,1121004 2020-09-10,245345,1108840 2020-09-11,245345,1104015 2020-09-14,245345,1137107 2020-09-15,245345,1145790 2020-09-16,245345,1149270 2020-09-17,245345,1149291 2020-09-18,245345,1149312 2020-09-21,245345,1149382 2020-09-22,245345,1149402 2020-09-23,245345,1149423 2020-09-24,245345,1149444 2020-09-25,245345,1149464 2020-09-28,245345,1149535 2020-09-29,245345,1149562 2020-09-30,245345,1149583 2020-10-01,245345,1149603 2020-10-02,245345,1149624 2020-10-05,245345,1149694 2020-10-06,245345,1149715 2020-10-07,245345,1149743 2020-10-08,245345,1149763 2020-10-09,245345,1149784 2020-10-13,245345,1161258 2020-10-14,245345,1153675 2020-10-15,245345,1151941 2020-10-16,245345,1152079 2020-10-19,245345,1133306 2020-10-20,245345,1138666 2020-10-21,245345,1136215 2020-10-22,245345,1142247 2020-10-23,245345,1146190 2020-10-26,245345,1124893 2020-10-27,245345,1121507 2020-10-28,245345,1081915 2020-10-29,245345,1091653 2020-10-30,245345,1070012 2020-11-02,245345,1084435 2020-11-03,245345,1112157 2020-11-04,245345,1129937 2020-11-05,245345,1160028 2020-11-06,245345,1157861 2020-11-09,245345,1166058 2020-11-10,245345,1169320 2020-11-12,245345,1167751 2020-11-13,245345,1184068 2020-11-16,245345,1184170 2020-11-17,245345,1186422 2020-11-18,245345,1186833 2020-11-19,245345,1189197 2020-11-20,245345,1190355 2020-11-23,245345,1211557 2020-11-24,245345,1228017 2020-11-25,245345,1232207 2020-11-27,245345,1243100 2020-11-30,245345,1229509 2020-12-01,245345,1229538 2020-12-02,245345,1227222 2020-12-03,245345,1239253 2020-12-04,245345,1260961 2020-12-07,245345,1265496 2020-12-08,245345,1277791 2020-12-09,245345,1257899 2020-12-10,245345,1275202 2020-12-11,245345,1269747 2020-12-14,245345,1273363 2020-12-15,245345,1294268 2020-12-16,245345,1292993 2020-12-17,245345,1313636 2020-12-18,245345,1316755 2020-12-21,245345,1318755 2020-12-22,245345,1332839 2020-12-23,245345,1335940 2020-12-24,245345,1338869 2020-12-28,245345,1348957 2020-12-29,245345,1365316 2020-12-30,245345,1366847 2020-12-31,245345,1358051 2021-01-04,245345,1367419 2021-01-05,245345,1364069 2021-01-06,245345,1357588 2021-01-07,245345,1356716 2021-01-08,245345,1355181 2021-01-11,245345,1353851 2021-01-12,245345,1353522 2021-01-13,245345,1357943 2021-01-14,245345,1355942 2021-01-15,245345,1357698 2021-01-19,245345,1359105 2021-01-20,245345,1359466 2021-01-21,245345,1351168 2021-01-22,245345,1358589 2021-01-25,245345,1356425 2021-01-26,245345,1341640 2021-01-27,245345,1307244 2021-01-28,245345,1321915 2021-01-29,245345,1302512 2021-02-01,245345,1331872 2021-02-02,245345,1355613 2021-02-03,245345,1358933 2021-02-04,245345,1382348 2021-02-05,245345,1400428 2021-02-08,245345,1425863 2021-02-09,245345,1432725 2021-02-10,245345,1431452 2021-02-11,245345,1438659 2021-02-12,245345,1445857 2021-02-16,245345,1438211 2021-02-17,245345,1425507 2021-02-18,245345,1425206 2021-02-19,245345,1420798 2021-02-22,245345,1417229 2021-02-23,245345,1416506 2021-02-24,245345,1414842 2021-02-25,245345,1403665 2021-02-26,245345,1415272 2021-03-01,245345,1448971 2021-03-02,245345,1437270 2021-03-03,245345,1418569 2021-03-04,245345,1418620 2021-03-05,245345,1418671 2021-03-08,245345,1418834 2021-03-09,245345,1418885 2021-03-10,245345,1418936 2021-03-11,245345,1418987 2021-03-12,245345,1419038 2021-03-15,245345,1419201 2021-03-16,245345,1428394 2021-03-17,245345,1434397 2021-03-18,245345,1426522 2021-03-19,245345,1426569 2021-03-22,245345,1426492 2021-03-23,245345,1408255 2021-03-24,245345,1403790 2021-03-25,245345,1403327 2021-03-26,245345,1427332 2021-03-29,245345,1419381 2021-03-30,245345,1420900 2021-03-31,245345,1416206 2021-04-01,245345,1430973 2021-04-05,245345,1445875 2021-04-06,245345,1440244 2021-04-07,245345,1445284 2021-04-08,245345,1451960 2021-04-09,245345,1452146 2021-04-12,245345,1447801 2021-04-13,245345,1451884 2021-04-14,245345,1459090 2021-04-15,245345,1464714 2021-04-16,245345,1464124 2021-04-19,245345,1445802 2021-04-20,245345,1423123 2021-04-21,245345,1449155 2021-04-22,245345,1447249 2021-04-23,245345,1472955 2021-04-26,245345,1490431 2021-04-27,245345,1491039 2021-04-28,245345,1490122 2021-04-29,245345,1482366 2021-04-30,245345,1482428 2021-05-03,245345,1482625 2021-05-04,245345,1482687 2021-05-05,245345,1482741 2021-05-06,245345,1482803 2021-05-07,245345,1482856 2021-05-10,245345,1483045 2021-05-11,245345,1483098 2021-05-12,245345,1478333 2021-05-13,245345,1480332 2021-05-14,245345,1519017 2021-05-17,245345,1516240 2021-05-18,245345,1511713 2021-05-19,245345,1503415 2021-05-20,245345,1522320 2021-05-21,245345,1523983 2021-05-24,245345,1537066 2021-05-25,245345,1527901 2021-05-26,245345,1549339 2021-05-27,245345,1560790 2021-05-28,245345,1562335 2021-06-01,245345,1571406 2021-06-02,245345,1571686 2021-06-03,245345,1556036 2021-06-04,245345,1567481 2021-06-07,245345,1584701 2021-06-08,245345,1597349 2021-06-09,245345,1600885 2021-06-10,245345,1604022 2021-06-11,245345,1603053 2021-06-14,245345,1599670 2021-06-15,245345,1599654 2021-06-16,245345,1595065 2021-06-17,245345,1599970 2021-06-18,245345,1605019 2021-06-21,245345,1600408 2021-06-22,245345,1602352 2021-06-23,245345,1600822 2021-06-24,245345,1601261 2021-06-25,245345,1598447 2021-06-28,245345,1602645 2021-06-29,245345,1600079 2021-06-30,245345,1595298 2021-07-01,245345,1601223 2021-07-02,245345,1604054 2021-07-06,245345,1609723 2021-07-07,245345,1612638 2021-07-08,245345,1598576 2021-07-09,245345,1620913 2021-07-12,245345,1626273 2021-07-13,245345,1625300 2021-07-14,245345,1623799 2021-07-15,245345,1608634 2021-07-16,245345,1602172 2021-07-19,245345,1573069 2021-07-20,245345,1577011 2021-07-21,245345,1599947 2021-07-22,245345,1599286 2021-07-23,245345,1614073 2021-07-26,245345,1612988 2021-07-27,245345,1611571 2021-07-28,245345,1618581 2021-07-29,245345,1629717 2021-07-30,245345,1629854 2021-08-02,245345,1629991 2021-08-03,245345,1630039 2021-08-04,245345,1630098 2021-08-05,245345,1630147 2021-08-06,245345,1630206 2021-08-09,245345,1630372 2021-08-10,245345,1630421 2021-08-11,245345,1630480 2021-08-12,245345,1630538 2021-08-13,245345,1630587 2021-08-16,245345,1630754 2021-08-17,245345,1630812 2021-08-18,245345,1630861 2021-08-19,245345,1630920 2021-08-20,245345,1630969 2021-08-23,245345,1652917 2021-08-24,245345,1660168 2021-08-25,245345,1669000 2021-08-26,245345,1654649 2021-08-27,245345,1686790 2021-08-30,245345,1685108 2021-08-31,245345,1681253 2021-09-01,245345,1681313 2021-09-02,245345,1681374 2021-09-03,245345,1681434 2021-09-07,245345,1688401 2021-09-08,245345,1675663 2021-09-09,245345,1671489 2021-09-10,245345,1657218 2021-09-13,245345,1660244 2021-09-14,245345,1643798 2021-09-15,245345,1659182 2021-09-16,245345,1663069 2021-09-17,245345,1663129 2021-09-20,245345,1663319 2021-09-21,245345,1663379 2021-09-22,245345,1663439 2021-09-23,245345,1663499 2021-09-24,245345,1663558 2021-09-27,245345,1663748 2021-09-28,245345,1663818 2021-09-29,245345,1663878 2021-09-30,245345,1663938 2021-10-01,245345,1663998 2021-10-04,245345,1664207 2021-10-05,245345,1664267 2021-10-06,245345,1664337 2021-10-07,245345,1664407 2021-10-08,245345,1664477 2021-10-12,245345,1664747 2021-10-13,245345,1669786 2021-10-14,245345,1698456 2021-10-15,245345,1711120 2021-10-18,245345,1716907 2021-10-19,245345,1729629 2021-10-20,245345,1735987 2021-10-21,245345,1741313 2021-10-22,245345,1739460 2021-10-25,245345,1747718 2021-10-26,245345,1750898 2021-10-27,245345,1742086 2021-10-28,245345,1759286 2021-10-29,245345,1759954 2021-11-01,245345,1791524 2021-11-02,245345,1789968 2021-11-03,245345,1811274 2021-11-04,245345,1809567 2021-11-05,245345,1819945 2021-11-08,245345,1829587 2021-11-09,245345,1825679 2021-11-10,245345,1792379 2021-11-12,245345,1816537 2021-11-15,245345,1813134 2021-11-16,245345,1811948 2021-11-17,245345,1815636 2021-11-18,245345,1817326 2021-11-19,245345,1803111 2021-11-22,245345,1778935 2021-11-23,245345,1769756 2021-11-24,245345,1779436 2021-11-26,245345,1736018 2021-11-29,245345,1738710 2021-11-30,245345,1697152 2021-12-01,245345,1697223 2021-12-02,245345,1739273 2021-12-03,245345,1699536 2021-12-06,245345,1724239 2021-12-07,245345,1768223 2021-12-08,245345,1787815 2021-12-09,245345,1747093 2021-12-10,245345,1738367 2021-12-13,245345,1717244 2021-12-14,245345,1700166 2021-12-15,245345,1725306 2021-12-16,245345,1690807 2021-12-17,245345,1707417 2021-12-20,245345,1679225 2021-12-21,245345,1731608 2021-12-22,245345,1744325 2021-12-23,245345,1758662 2021-12-27,245345,1771185 2021-12-28,245345,1773287 2021-12-29,245345,1776731 2021-12-30,245345,1774350 2021-12-31,245345,1775390 2022-01-03,245345,1771253 2022-01-04,245345,1770467 2022-01-05,245345,1765547 2022-01-06,245345,1763190 2022-01-07,245345,1758424 2022-01-10,245345,1756767 2022-01-11,245345,1759919 2022-01-12,245345,1759365 2022-01-13,245345,1762345 2022-01-14,245345,1752984 2022-01-18,245345,1742255 2022-01-19,245345,1746578 2022-01-20,245345,1720811 2022-01-21,245345,1681216 2022-01-24,245345,1710636 2022-01-25,245345,1675376 2022-01-26,245345,1654508 2022-01-27,245345,1625834 2022-01-28,245345,1665450 2022-01-31,245345,1728081 2022-02-01,245345,1750913 2022-02-02,245345,1732420 2022-02-03,245345,1687461 2022-02-04,245345,1712510 2022-02-07,245345,1718187 2022-02-08,245345,1743170 2022-02-09,245345,1784878 2022-02-10,245345,1759708 2022-02-11,245345,1728383 2022-02-14,245345,1719738 2022-02-15,245345,1768864 2022-02-16,245345,1765165 2022-02-17,245345,1769029 2022-02-18,245345,1772295 2022-02-22,245345,1770844 2022-02-23,245345,1763091 2022-02-24,245345,1764367 2022-02-25,245345,1766497 2022-02-28,245345,1780323 2022-03-01,245345,1752837 2022-03-02,245345,1785575 2022-03-03,245345,1776407 2022-03-04,245345,1776503 2022-03-07,245345,1776789 2022-03-08,245345,1776885 2022-03-09,245345,1776981 2022-03-10,245345,1777077 2022-03-11,245345,1777173 2022-03-14,245345,1777470 2022-03-15,245345,1777566 2022-03-16,245345,1847565 2022-03-17,245345,1863260 2022-03-18,245345,1882729 2022-03-21,245345,1870455 2022-03-22,245345,1890890 2022-03-23,245345,1868054 2022-03-24,245345,1875138 2022-03-25,245345,1873330 2022-03-28,245345,1875883 2022-03-29,245345,1918036 2022-03-30,245345,1912071 2022-03-31,245345,1878025 2022-04-01,245345,1895691 2022-04-04,245345,1901549 2022-04-05,245345,1879111 2022-04-06,245345,1857965 2022-04-07,245345,1859268 2022-04-08,245345,1861832 2022-04-11,245345,1844604 2022-04-12,245345,1829451 2022-04-13,245345,1849906 2022-04-14,245345,1836707 2022-04-18,245345,1818762 2022-04-19,245345,1863944 2022-04-20,245345,1858398 2022-04-21,245345,1808893 2022-04-22,245345,1763573 2022-04-25,245345,1782556 2022-04-26,245345,1722049 2022-04-27,245345,1717929 2022-04-28,245345,1753453 2022-04-29,245345,1753693 2022-05-02,245345,1753923 2022-05-03,245345,1754068 2022-05-04,245345,1754203 2022-05-05,245345,1754349 2022-05-06,245345,1754484 2022-05-09,245345,1754921 2022-05-10,245345,1755056 2022-05-11,245345,1762592 2022-05-12,245345,1765319 2022-05-13,245345,1837565 2022-05-16,245345,1814707 2022-05-17,245345,1867301 2022-05-18,245345,1796015 2022-05-19,245345,1808287 2022-05-20,245345,1806112 2022-05-23,245345,1823613 2022-05-24,245345,1780237 2022-05-25,245345,1820276 2022-05-26,245345,1865761 2022-05-27,245345,1919222 2022-05-31,245345,1891470 2022-06-01,245345,1877224 2022-06-02,245345,1933357 2022-06-03,245345,1907691 2022-06-06,245345,1914647 2022-06-07,245345,1942727 2022-06-08,245345,1918853 2022-06-09,245345,1917512 2022-06-10,245345,1901941 2022-06-13,245345,1871301 2022-06-14,245345,1859858 2022-06-15,245345,1879868 2022-06-16,245345,1884258 2022-06-17,245345,1884746 2022-06-21,245345,1877765 2022-06-22,245345,1893517 2022-06-23,245345,1900601 2022-06-24,245345,1896241 2022-06-27,245345,1889523 2022-06-28,245345,1889959 2022-06-29,245345,1871103 2022-06-30,245345,1847890 2022-07-01,245345,1875148 2022-07-05,245345,1880980 2022-07-06,245345,1869307 2022-07-07,245345,1896468 2022-07-08,245345,1901816 2022-07-11,245345,1872826 2022-07-12,245345,1872605 2022-07-13,245345,1867274 2022-07-14,245345,1844277 2022-07-15,245345,1873283 2022-07-18,245345,1884160 2022-07-19,245345,1932115 2022-07-20,245345,1923425 2022-07-21,245345,1943205 2022-07-22,245345,1939262 2022-07-25,245345,1948709 2022-07-26,245345,1927290 2022-07-27,245345,1964566 2022-07-28,245345,1979176 2022-07-29,245345,2002359 2022-08-01,245345,2002535 2022-08-02,245345,2002689 2022-08-03,245345,2002843 2022-08-04,245345,2002997 2022-08-05,245345,2003162 2022-08-08,245345,2003634 2022-08-09,245345,2003789 2022-08-10,245345,2003953 2022-08-11,245345,2004107 2022-08-12,245345,2004262 2022-08-15,245345,2004745 2022-08-16,245345,2004899 2022-08-17,245345,2005051 2022-08-18,245345,2005216 2022-08-19,245345,2005368 2022-08-22,245345,1972392 2022-08-23,245345,1972337 2022-08-24,245345,1989581 2022-08-25,245345,2025636 2022-08-26,245345,1958905 2022-08-29,245345,1940805 2022-08-30,245345,1916902 2022-08-31,245345,1905269 2022-09-01,245345,1905413 2022-09-02,245345,1905592 2022-09-06,245345,1906309 2022-09-07,245345,1919089 2022-09-08,245345,1923892 2022-09-09,245345,1964633 2022-09-12,245345,1987401 2022-09-13,245345,1908682 2022-09-14,245345,1915576 2022-09-15,245345,1901958 2022-09-16,245345,1868033 2022-09-19,245345,1868560 2022-09-20,245345,1868735 2022-09-21,245345,1868911 2022-09-22,245345,1869087 2022-09-23,245345,1869262 2022-09-26,245345,1869778 2022-09-27,245345,1869954 2022-09-28,245345,1870130 2022-09-29,245345,1870306 2022-09-30,245345,1870481 2022-10-03,245345,1871007 2022-10-04,245345,1871215 2022-10-05,245345,1871411 2022-10-06,245345,1871619 2022-10-07,245345,1871827 2022-10-11,245345,1872660 2022-10-12,245345,1872868 2022-10-13,245345,1921712 2022-10-14,245345,1876317 2022-10-17,245345,1925995 2022-10-18,245345,1948055 2022-10-19,245345,1935042 2022-10-20,245345,1919863 2022-10-21,245345,1965433 2022-10-24,245345,1988779 2022-10-25,245345,2021130 2022-10-26,245345,2006218 2022-10-27,245345,1994041 2022-10-28,245345,2043361 2022-10-31,245345,2037732 2022-11-01,245345,2044570 2022-11-02,245345,1976153 2022-11-03,245345,1964401 2022-11-04,245345,1977273 2022-11-07,245345,1989574 2022-11-08,245345,1996185 2022-11-09,245345,1941847 2022-11-10,245345,2075407 2022-11-14,245345,2076391 2022-11-15,245345,2113073 2022-11-16,245345,2125963 2022-11-17,245345,2116260 2022-11-18,245345,2113271 2022-11-21,245345,2096602 2022-11-22,245345,2124483 2022-11-23,245345,2136883 2022-11-25,245345,2142757 2022-11-28,245345,2101419 2022-11-29,245345,2105629 2022-11-30,245345,2170446 2022-12-01,245345,2170698 2022-12-02,245345,2174221 2022-12-05,245345,2110160 2022-12-06,245345,2076262 2022-12-07,245345,2070793 2022-12-08,245345,2090062 2022-12-09,245345,2069414 2022-12-12,245345,2099982 2022-12-13,245345,2118085 2022-12-14,245345,2108374 2022-12-15,245345,2052064 2022-12-16,245345,2032479 2022-12-19,245345,2000292 2022-12-20,245345,2010386 2022-12-21,245345,2043414 2022-12-22,245345,2014069 2022-12-23,245345,2020991 2022-12-27,245345,2022509 2022-12-28,245345,2005710 2022-12-29,245345,2034801 2022-12-30,245345,2021247 2023-01-03,245345,2030699 2023-01-04,245345,2041195 2023-01-05,245345,2039319 2023-01-06,245345,2061010 2023-01-09,245345,2067388 2023-01-10,245345,2058745 2023-01-11,245345,2071027 2023-01-12,245345,2086150 2023-01-13,245345,2079238 2023-01-17,245345,2076754 2023-01-18,245345,2096846 2023-01-19,245345,2091831 2023-01-20,245345,2136893 2023-01-23,245345,2171348 2023-01-24,245345,2160639 2023-01-25,245345,2164306 2023-01-26,245345,2187044 2023-01-27,245345,2205203 2023-01-30,245345,2171227 2023-01-31,245345,2222994 2023-02-01,245345,2262463 2023-02-02,245345,2310221 2023-02-03,245345,2280500 2023-02-06,245345,2252416 2023-02-07,245345,2275460 2023-02-08,245345,2247823 2023-02-09,245345,2216119 2023-02-10,245345,2210550 2023-02-13,245345,2236601 2023-02-14,245345,2247778 2023-02-15,245345,2281982 2023-02-16,245345,2254779 2023-02-17,245345,2259597 2023-02-21,245345,2239579 2023-02-22,245345,2244482 2023-02-23,245345,2252010 2023-02-24,245345,2239408 2023-02-27,245345,2243465 2023-02-28,245345,2244973 2023-03-01,245345,2234511 2023-03-02,245345,2251784 2023-03-03,245345,2288340 2023-03-06,245345,2289118 2023-03-07,245345,2289381 2023-03-08,245345,2289630 2023-03-09,245345,2289894 2023-03-10,245345,2290143 2023-03-13,245345,2290936 2023-03-14,245345,2291185 2023-03-15,245345,2291449 2023-03-16,245345,2321346 2023-03-17,245345,2304813 2023-03-20,245345,2333720 2023-03-21,245345,2363981 2023-03-22,245345,2366312 2023-03-23,245345,2373934 2023-03-24,245345,2351645 2023-03-27,245345,2369551 2023-03-28,245345,2380851 2023-03-29,245345,2405847 2023-03-30,245345,2436243 2023-03-31,245345,2448027 2023-04-03,245345,2462654 2023-04-04,245345,2468377 2023-04-05,245345,2452688 2023-04-06,245345,2458604 2023-04-10,245345,2446985 2023-04-11,245345,2466027 2023-04-12,245345,2483681 2023-04-13,245345,2516533 2023-04-14,245345,2506794 2023-04-17,245345,2494769 2023-04-18,245345,2493103 2023-04-19,245345,2496139 2023-04-20,245345,2478646 2023-04-21,245345,2479090 2023-04-24,245345,2472545 2023-04-25,245345,2411903 2023-04-26,245345,2398879 2023-04-27,245345,2432092 2023-04-28,245345,2432831 2023-05-01,245345,2433067 2023-05-02,245345,2433303 2023-05-03,245345,2433539 2023-05-04,245345,2433790 2023-05-05,245345,2434026 2023-05-08,245345,2434763 2023-05-09,245345,2434999 2023-05-10,245345,2449756 2023-05-11,245345,2456167 2023-05-12,245345,2447668 2023-05-15,245345,2478575 2023-05-16,245345,2438229 2023-05-17,245345,2486681 2023-05-18,245345,2512660 2023-05-19,245345,2494656 2023-05-22,245345,2522514 2023-05-23,245345,2501252 2023-05-24,245345,2478420 2023-05-25,245345,2465875 2023-05-26,245345,2502022 2023-05-30,245345,2503050 2023-05-31,245345,2485559 2023-06-01,245345,2511642 2023-06-02,245345,2586590 2023-06-05,245345,2567004 2023-06-06,245345,2614637 2023-06-07,245345,2632731 2023-06-08,245345,2631070 2023-06-09,245345,2625678 2023-06-12,245345,2630321 2023-06-13,245345,2618353 2023-06-14,245345,2621259 2023-06-15,245345,2636177 2023-06-16,245345,2630799 2023-06-20,245345,2635992 2023-06-21,245345,2638024 2023-06-22,245345,2625111 2023-06-23,245345,2634496 2023-06-26,245345,2638743 2023-06-27,245345,2633281 2023-06-28,245345,2640380 2023-06-29,245345,2660801 2023-06-30,245345,2678349 2023-07-03,245345,2690782 2023-07-05,245345,2680134 2023-07-06,245345,2662086 2023-07-07,245345,2676602 2023-07-10,245345,2685135 2023-07-11,245345,2707854 2023-07-12,245345,2760812 2023-07-13,245345,2808831 2023-07-14,245345,2796062 2023-07-17,245345,2788420 2023-07-18,245345,2807027 2023-07-19,245345,2804038 2023-07-20,245345,2791038 2023-07-21,245345,2792526 2023-07-24,245345,2788075 2023-07-25,245345,2798909 2023-07-26,245345,2799950 2023-07-27,245345,2795364 2023-07-28,245345,2814515 2023-07-31,245345,2814006 2023-08-01,245345,2814324 2023-08-02,245345,2814642 2023-08-03,245345,2814946 2023-08-04,245345,2815264 2023-08-07,245345,2816238 2023-08-08,245345,2816556 2023-08-09,245345,2816874 2023-08-10,245345,2817193 2023-08-11,245345,2817511 2023-08-14,245345,2818469 2023-08-15,245345,2818787 2023-08-16,245345,2819106 2023-08-17,245345,2819424 2023-08-18,245345,2819743 2023-08-21,245345,2820702 2023-08-22,245345,2821184 2023-08-23,245345,2846422 2023-08-24,245345,2807145 2023-08-25,245345,2820852 2023-08-28,245345,2842454 2023-08-29,245345,2889747 2023-08-30,245345,2905765 2023-08-31,245345,2911085 2023-09-01,245345,2911414 2023-09-05,245345,2912797 2023-09-06,245345,2913126 2023-09-07,245345,2904043 2023-09-08,245345,2899666 2023-09-11,245345,2926993 2023-09-12,245345,2921631 2023-09-13,245345,2900437 2023-09-14,245345,2929665 2023-09-15,245345,2900204 2023-09-18,245345,2885906 2023-09-19,245345,2886232 2023-09-20,245345,2886573 2023-09-21,245345,2886899 2023-09-22,245345,2887240 2023-09-25,245345,2888250 2023-09-26,245345,2888591 2023-09-27,245345,2888932 2023-09-28,245345,2889258 2023-09-29,245345,2889943 2023-10-02,245345,2890611 2023-10-03,245345,2891001 2023-10-04,245345,2891377 2023-10-05,245345,2891753 2023-10-06,245345,2892129 2023-10-10,245345,2893658 2023-10-11,245345,2894032 2023-10-12,245345,2876251 2023-10-13,245345,2861867 2023-10-16,245345,2892274 2023-10-17,245345,2891988 2023-10-18,245345,2853258 2023-10-19,245345,2829257 2023-10-20,245345,2793730 2023-10-23,245345,2789019 2023-10-24,245345,2809349 2023-10-25,245345,2769068 2023-10-26,245345,2736329 2023-10-27,245345,2723252 2023-10-30,245345,2744668 2023-10-31,245345,2770399 2023-11-01,245345,2785002 2023-11-02,245345,2852243 2023-11-03,245345,2923430 2023-11-06,245345,2890067 2023-11-07,245345,2902683 2023-11-08,245345,2884822 2023-11-09,245345,2846007 2023-11-10,245345,2878955 2023-11-13,245345,2879036 2023-11-14,245345,3005250 2023-11-15,245345,2988261 2023-11-16,245345,3004691 2023-11-17,245345,3009501 2023-11-20,245345,3014819 2023-11-21,245345,2992784 2023-11-22,245345,3012461 2023-11-24,245345,3029732 2023-11-27,245345,3024896 2023-11-28,245345,3020065 2023-11-29,245345,3047720 2023-11-30,245345,3062029 2023-12-01,245345,3062440 2023-12-04,245345,3080358 2023-12-05,245345,3044432 2023-12-06,245345,3038142 2023-12-07,245345,3060235 2023-12-08,245345,3081158 2023-12-11,245345,3094746 2023-12-12,245345,3096253 2023-12-13,245345,3181738 2023-12-14,245345,3259060 2023-12-15,245345,3238241 2023-12-18,245345,3240842 2023-12-19,245345,3290524 2023-12-20,245345,3227912 2023-12-21,245345,3280795 2023-12-22,245345,3300404 2023-12-26,245345,3332005 2023-12-27,245345,3362683 2023-12-28,245345,3356684 2023-12-29,245345,3357936 2024-01-02,245345,3322997 2024-01-03,245345,3325376 2024-01-04,245345,3307825 2024-01-05,245345,3300081 2024-01-08,245345,3313450 2024-01-09,245345,3311644 2024-01-10,245345,3308746 2024-01-11,245345,3323139 2024-01-12,245345,3330221 2024-01-16,245345,3308781 2024-01-17,245345,3298868 2024-01-18,245345,3292860 2024-01-19,245345,3331170 2024-01-22,245345,3382150 2024-01-23,245345,3373238 2024-01-24,245345,3348988 2024-01-25,245345,3364828 2024-01-26,245345,3371349 2024-01-29,245345,3426370 2024-01-30,245345,3405551 2024-01-31,245345,3332533 2024-02-01,245345,3374929 2024-02-02,245345,3378618 2024-02-05,245345,3335193 2024-02-06,245345,3365056 2024-02-07,245345,3376817 2024-02-08,245345,3420611 2024-02-09,245345,3460020 2024-02-12,245345,3493592 2024-02-13,245345,3391275 2024-02-14,245345,3465375 2024-02-15,245345,3519227 2024-02-16,245345,3487226 2024-02-20,245345,3492074 2024-02-21,245345,3481363 2024-02-22,245345,3482401 2024-02-23,245345,3495867 2024-02-26,245345,3490742 2024-02-27,245345,3484400 2024-02-28,245345,3493518 2024-02-29,245345,3498566 2024-03-01,245345,3526803 2024-03-04,245345,3522674 2024-03-05,245345,3486851 2024-03-06,245345,3487277 2024-03-07,245345,3487702 2024-03-08,245345,3488128 2024-03-11,245345,3489401 2024-03-12,245345,3489806 2024-03-13,245345,3490228 2024-03-14,245345,3490650 2024-03-15,245345,3491073 2024-03-18,245345,3495684 2024-03-19,245345,3499117 2024-03-20,245345,3532100 2024-03-21,245345,3537235 2024-03-22,245345,3528587 2024-03-25,245345,3523852 2024-03-26,245345,3525772 2024-03-27,245345,3545654 2024-03-28,245345,3537123 2024-04-01,245345,3512788 2024-04-02,245345,3498789 2024-04-03,245345,3518620 2024-04-04,245345,3494486 2024-04-05,245345,3501140 2024-04-08,245345,3518463 2024-04-09,245345,3519318 2024-04-10,245345,3473317 2024-04-11,245345,3477919 2024-04-12,245345,3487477 2024-04-15,245345,3429473 2024-04-16,245345,3415440 2024-04-17,245345,3384981 2024-04-18,245345,3378251 2024-04-19,245345,3376147 2024-04-22,245345,3410398 2024-04-23,245345,3471812 2024-04-24,245345,3465480 2024-04-25,245345,3447778 2024-04-26,245345,3474753 2024-04-29,245345,3492422 2024-04-30,245345,3492824 2024-05-01,245345,3493226 2024-05-02,245345,3493687 2024-05-03,245345,3494148 2024-05-06,245345,3495528 2024-05-07,245345,3495969 2024-05-08,245345,3496430 2024-05-09,245345,3496892 2024-05-10,245345,3489048 2024-05-13,245345,3492970 2024-05-14,245345,3528780 2024-05-15,245345,3568235 2024-05-16,245345,3544221 2024-05-17,245345,3547205 2024-05-20,245345,3558152 2024-05-21,245345,3546559 2024-05-22,245345,3523539 2024-05-23,245345,3471182 2024-05-24,245345,3501250 2024-05-28,245345,3485329 2024-05-29,245345,3445708 2024-05-30,245345,3457410 2024-05-31,245345,3467115 2024-06-03,245345,3449672 2024-06-04,245345,3413026 2024-06-05,245345,3462662 2024-06-06,245345,3448001 2024-06-07,245345,3417131 2024-06-10,245345,3434995 2024-06-11,245345,3449367 2024-06-12,245345,3463703 2024-06-13,245345,3480952 2024-06-14,245345,3485042 2024-06-17,245345,3472535 2024-06-18,245345,3485765 2024-06-20,245345,3479051 2024-06-21,245345,3479775 2024-06-24,245345,3482273 2024-06-25,245345,3482890 2024-06-26,245345,3466583 2024-06-27,245345,3472916 2024-06-28,245345,3457385 2024-07-01,245345,3435694 2024-07-02,245345,3446568 2024-07-03,245345,3462236 2024-07-05,245345,3480420 2024-07-08,245345,3483187 2024-07-09,245345,3471424 2024-07-10,245345,3514147 2024-07-11,245345,3528235 2024-07-12,245345,3560317 2024-07-15,245345,3538496 2024-07-16,245345,3543092 2024-07-17,245345,3525572 2024-07-18,245345,3499095 2024-07-19,245345,3471665 2024-07-22,245345,3500379 2024-07-23,245345,3487967 2024-07-24,245345,3445111 2024-07-25,245345,3423737 2024-07-26,245345,3459375 2024-07-29,245345,3451287 2024-07-30,245345,3451718 2024-07-31,245345,3452150 2024-08-01,245345,3452581 2024-08-02,245345,3452975 2024-08-05,245345,3454156 2024-08-06,245345,3454549 2024-08-07,245345,3454922 2024-08-08,245345,3455316 2024-08-09,245345,3455710 2024-08-12,245345,3456889 2024-08-13,245345,3457283 2024-08-14,245345,3457677 2024-08-15,245345,3458071 2024-08-16,245345,3458465 2024-08-19,245345,3459645 2024-08-20,245345,3460039 2024-08-21,245345,3460433 2024-08-22,245345,3446896 2024-08-23,245345,3496997 2024-08-26,245345,3487950 2024-08-27,245345,3475557 2024-08-28,245345,3449578 2024-08-29,245345,3470430 2024-08-30,245345,3496698 2024-09-03,245345,3497890 2024-09-04,245345,3498268 2024-09-05,245345,3498663 2024-09-06,245345,3443108 2024-09-09,245345,3467437 2024-09-10,245345,3455273 2024-09-11,245345,3478946 2024-09-12,245345,3513182 2024-09-13,245345,3578682 2024-09-16,245345,3598651 2024-09-17,245345,3617547 2024-09-18,245345,3617938 2024-09-19,245345,3618347 2024-09-20,245345,3618737 2024-09-23,245345,3619928 2024-09-24,245345,3620337 2024-09-25,245345,3620728 2024-09-26,245345,3621119 2024-09-27,245345,3621510 2024-09-30,245345,3622720 2024-10-01,245345,3623111 2024-10-02,245345,3623502 2024-10-03,245345,3623872 2024-10-04,245345,3624263 2024-10-07,245345,3625434 2024-10-08,245345,3625804 2024-10-09,245345,3626195 2024-10-10,245345,3619226 2024-10-11,245345,3641100 2024-10-15,245345,3641534 2024-10-16,245345,3658602 2024-10-17,245345,3658038 2024-10-18,245345,3672751 2024-10-21,245345,3666202 2024-10-22,245345,3664461 2024-10-23,245345,3630847 2024-10-24,245345,3638638 2024-10-25,245345,3637580 2024-10-28,245345,3647259 2024-10-29,245345,3650564 2024-10-30,245345,3649027 2024-10-31,245345,3596495 2024-11-01,245345,3611032 2024-11-04,245345,3615521 2024-11-05,245345,3678760 2024-11-06,245345,3852258 2024-11-07,245345,3866130 2024-11-08,245345,3893046 2024-11-12,245345,3913558 2024-11-13,245345,3886981 2024-11-14,245345,3885485 2024-11-15,245345,3884548 2024-11-18,245345,3889808 2024-11-19,245345,3895728 2024-11-20,245345,3890886 2024-11-21,245345,3957260 2024-11-22,245345,4024771 2024-11-25,245345,4075294 2024-11-26,245345,4049767 2024-11-27,245345,4044275 2024-11-29,245345,4055251 2024-12-02,245345,4056229 2024-12-03,245345,4049576
2024-12-03 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.6928 | 19.7721 | 95.4926 | 96.8154 | 43.5415 |
$+/- Change | 0.0022 | -0.0416 | 0.0437 | -0.1590 | 0.3239 |
% Day | 0.01 | -0.21 | 0.05 | -0.16 | 0.75 |
% Week | 0.04 | -0.22 | 0.30 | -0.17 | 0.99 |
% Month | 0.04 | -0.22 | 0.30 | -0.17 | 0.99 |
% Year | 4.06 | 2.86 | 28.41 | 25.58 | 8.36 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com