Strategy 211718 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 211718 | |
2004 | 0.45 | 3.04 | 4.98 | -2.22 | 4.01 | 2.79 | -3.54 | 0.86 | 2.47 | 0.68 | 7.37 | 3.49 | 26.70 | |
2005 | 0.33 | 1.28 | -2.44 | -2.06 | 4.97 | 2.43 | 5.36 | 2.17 | -0.25 | 3.57 | 2.99 | -0.39 | 19.11 | |
2006 | 5.22 | -1.41 | 1.81 | 1.38 | -4.31 | 1.03 | 2.00 | 1.93 | -0.01 | 2.37 | 2.68 | 1.26 | 14.56 | |
2007 | 2.68 | 2.74 | 1.62 | 5.46 | 2.39 | -1.15 | -4.28 | 3.95 | 2.57 | -0.46 | -1.97 | 3.28 | 17.69 | |
2008 | 5.97 | 0.18 | 5.10 | 5.37 | 1.48 | -2.40 | 0.80 | 2.27 | -1.09 | 14.18 | 13.41 | 16.27 | 78.79 | |
2009 | 5.33 | -4.28 | 2.63 | 15.29 | 6.81 | 5.97 | 13.23 | -0.08 | 10.76 | -3.16 | 4.44 | 6.87 | 82.89 | |
2010 | -2.20 | 3.98 | 3.28 | 4.18 | -5.73 | -9.74 | 3.92 | -0.32 | 2.69 | 1.77 | 2.99 | 6.17 | 10.20 | |
2011 | 0.35 | 5.67 | 6.27 | 5.49 | 0.26 | -3.44 | -0.49 | 10.43 | 3.68 | 3.98 | 2.98 | 2.06 | 43.26 | |
2012 | 4.02 | 3.71 | -0.51 | -0.90 | -3.97 | 3.66 | 3.72 | -0.36 | 3.22 | -0.76 | -1.32 | 2.47 | 13.37 | |
2013 | 3.49 | 2.62 | -0.32 | 4.25 | -0.26 | -1.02 | 4.06 | -0.90 | 3.98 | 5.42 | 3.78 | 5.01 | 34.23 | |
2014 | -2.85 | 3.97 | 3.17 | 1.46 | 1.43 | 4.44 | 0.86 | 0.93 | -1.75 | 4.64 | 1.08 | 1.38 | 20.11 | |
2015 | 1.49 | 6.29 | 1.05 | 2.26 | 1.09 | -2.22 | 6.10 | 2.95 | 2.96 | 2.95 | -0.02 | -4.70 | 21.54 | |
2016 | 2.79 | -3.37 | 4.53 | 1.76 | 3.46 | 9.62 | 7.67 | 0.20 | -1.84 | -0.09 | 6.65 | 4.09 | 40.76 | |
2017 | 0.84 | 3.95 | 1.79 | 3.22 | -0.12 | 3.14 | 3.77 | 2.62 | 3.27 | 0.99 | 1.27 | 1.85 | 29.96 | |
2018 | 0.05 | -2.19 | -0.98 | 1.43 | 1.33 | 3.88 | 2.12 | 1.74 | -0.16 | -2.32 | 4.47 | -11.67 | -3.28 | |
2019 | 2.12 | 4.32 | -0.12 | 3.57 | -2.35 | 6.80 | 0.53 | 0.97 | 2.53 | 3.57 | 4.18 | 3.91 | 34.10 | |
2020 | -2.48 | 6.83 | 18.75 | 16.25 | 13.51 | 11.90 | 3.63 | 3.23 | 2.83 | -6.92 | 14.91 | 10.45 | 137.40 | |
2021 | -4.09 | 9.80 | 0.07 | 5.86 | 5.39 | 2.11 | 3.17 | 3.15 | -1.03 | 5.77 | -3.57 | 4.61 | 34.91 | |
2022 | -2.66 | 3.35 | 5.49 | -6.19 | 7.86 | -2.30 | 6.51 | -4.85 | -1.83 | 8.94 | 6.51 | -6.87 | 12.78 | |
2023 | 9.98 | 1.82 | 9.04 | 0.34 | 2.17 | 7.76 | 4.47 | 3.45 | -0.73 | -4.14 | 10.53 | 9.66 | 68.17 | |
2024 | -0.76 | 5.61 | 1.10 | -2.49 | -0.74 | -0.28 | 0.11 | 1.29 | 3.60 | -0.72 | 8.82 | 16.08 | ||
Mean: | 1.43 | 2.76 | 3.16 | 3.03 | 1.84 | 2.05 | 3.03 | 1.70 | 1.71 | 1.92 | 4.39 | 2.96 | 35.87 | |
Std Dev: | 3.40 | 3.40 | 4.43 | 5.14 | 4.32 | 4.83 | 3.74 | 2.73 | 2.88 | 4.53 | 4.65 | 5.92 | 31.43 | |
# of IFTs: | 29 | CAGR: | CAGR: | 32.86 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 38,936.27 | ||||||
21 | 17 | 7 | 37 | 18 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 62.20 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 211718,211718,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,211718,10070 2004-01-05,211718,10080 2004-01-06,211718,10120 2004-01-07,211718,10141 2004-01-08,211718,10141 2004-01-09,211718,10212 2004-01-12,211718,10212 2004-01-13,211718,10232 2004-01-14,211718,10242 2004-01-15,211718,10252 2004-01-16,211718,10242 2004-01-20,211718,10232 2004-01-21,211718,10247 2004-01-22,211718,10209 2004-01-23,211718,10240 2004-01-26,211718,10325 2004-01-27,211718,10247 2004-01-28,211718,10076 2004-01-29,211718,10014 2004-01-30,211718,10045 2004-02-02,211718,10053 2004-02-03,211718,10030 2004-02-04,211718,9866 2004-02-05,211718,9905 2004-02-06,211718,10107 2004-02-09,211718,10146 2004-02-10,211718,10232 2004-02-11,211718,10317 2004-02-12,211718,10271 2004-02-13,211718,10201 2004-02-17,211718,10310 2004-02-18,211718,10310 2004-02-19,211718,10320 2004-02-20,211718,10299 2004-02-23,211718,10320 2004-02-24,211718,10330 2004-02-25,211718,10330 2004-02-26,211718,10320 2004-02-27,211718,10350 2004-03-01,211718,10454 2004-03-02,211718,10393 2004-03-03,211718,10411 2004-03-04,211718,10411 2004-03-05,211718,10411 2004-03-08,211718,10421 2004-03-09,211718,10421 2004-03-10,211718,10421 2004-03-11,211718,10421 2004-03-12,211718,10421 2004-03-15,211718,10421 2004-03-16,211718,10558 2004-03-17,211718,10712 2004-03-18,211718,10696 2004-03-19,211718,10615 2004-03-22,211718,10485 2004-03-23,211718,10526 2004-03-24,211718,10501 2004-03-25,211718,10663 2004-03-26,211718,10631 2004-03-29,211718,10752 2004-03-30,211718,10768 2004-03-31,211718,10865 2004-04-01,211718,11003 2004-04-02,211718,10995 2004-04-05,211718,11035 2004-04-06,211718,10978 2004-04-07,211718,11051 2004-04-08,211718,11035 2004-04-12,211718,11075 2004-04-13,211718,10954 2004-04-14,211718,10793 2004-04-15,211718,10802 2004-04-16,211718,10856 2004-04-19,211718,10923 2004-04-20,211718,10757 2004-04-21,211718,10840 2004-04-22,211718,11014 2004-04-23,211718,10981 2004-04-26,211718,10964 2004-04-27,211718,10964 2004-04-28,211718,10781 2004-04-29,211718,10624 2004-04-30,211718,10624 2004-05-03,211718,10634 2004-05-04,211718,10634 2004-05-05,211718,10634 2004-05-06,211718,10634 2004-05-07,211718,10634 2004-05-10,211718,10644 2004-05-11,211718,10644 2004-05-12,211718,10644 2004-05-13,211718,10612 2004-05-14,211718,10569 2004-05-17,211718,10440 2004-05-18,211718,10552 2004-05-19,211718,10535 2004-05-20,211718,10543 2004-05-21,211718,10603 2004-05-24,211718,10706 2004-05-25,211718,10912 2004-05-26,211718,10981 2004-05-27,211718,11015 2004-05-28,211718,11050 2004-06-01,211718,11093 2004-06-02,211718,11118 2004-06-03,211718,10955 2004-06-04,211718,11033 2004-06-07,211718,11213 2004-06-08,211718,11196 2004-06-09,211718,11173 2004-06-10,211718,11173 2004-06-14,211718,11128 2004-06-15,211718,11230 2004-06-16,211718,11207 2004-06-17,211718,11230 2004-06-18,211718,11230 2004-06-21,211718,11241 2004-06-22,211718,11230 2004-06-23,211718,11241 2004-06-24,211718,11263 2004-06-25,211718,11275 2004-06-28,211718,11230 2004-06-29,211718,11273 2004-06-30,211718,11358 2004-07-01,211718,11230 2004-07-02,211718,11286 2004-07-06,211718,11274 2004-07-07,211718,11274 2004-07-08,211718,11286 2004-07-09,211718,11370 2004-07-12,211718,11387 2004-07-13,211718,11328 2004-07-14,211718,11319 2004-07-15,211718,11218 2004-07-16,211718,11311 2004-07-19,211718,11269 2004-07-20,211718,11218 2004-07-21,211718,11117 2004-07-22,211718,11074 2004-07-23,211718,10948 2004-07-26,211718,10889 2004-07-27,211718,10855 2004-07-28,211718,10872 2004-07-29,211718,10956 2004-07-30,211718,10956 2004-08-02,211718,10967 2004-08-03,211718,10967 2004-08-04,211718,10967 2004-08-05,211718,10967 2004-08-06,211718,10967 2004-08-09,211718,10967 2004-08-10,211718,10977 2004-08-11,211718,10977 2004-08-12,211718,10977 2004-08-13,211718,10977 2004-08-16,211718,10977 2004-08-17,211718,10987 2004-08-18,211718,10987 2004-08-19,211718,10987 2004-08-20,211718,10987 2004-08-23,211718,10962 2004-08-24,211718,10962 2004-08-25,211718,11051 2004-08-26,211718,11033 2004-08-27,211718,11095 2004-08-30,211718,10989 2004-08-31,211718,11051 2004-09-01,211718,11051 2004-09-02,211718,11061 2004-09-03,211718,11061 2004-09-07,211718,11179 2004-09-08,211718,11204 2004-09-09,211718,11137 2004-09-10,211718,11198 2004-09-13,211718,11259 2004-09-14,211718,11250 2004-09-15,211718,11207 2004-09-16,211718,11302 2004-09-17,211718,11302 2004-09-20,211718,11313 2004-09-21,211718,11313 2004-09-22,211718,11313 2004-09-23,211718,11313 2004-09-24,211718,11313 2004-09-27,211718,11324 2004-09-28,211718,11324 2004-09-29,211718,11324 2004-09-30,211718,11324 2004-10-01,211718,11324 2004-10-04,211718,11324 2004-10-05,211718,11335 2004-10-06,211718,11335 2004-10-07,211718,11335 2004-10-08,211718,11335 2004-10-12,211718,11335 2004-10-13,211718,11258 2004-10-14,211718,11154 2004-10-15,211718,11201 2004-10-18,211718,11258 2004-10-19,211718,11154 2004-10-20,211718,11154 2004-10-21,211718,11182 2004-10-22,211718,11077 2004-10-25,211718,11068 2004-10-26,211718,11230 2004-10-27,211718,11382 2004-10-28,211718,11401 2004-10-29,211718,11401 2004-11-01,211718,11427 2004-11-02,211718,11419 2004-11-03,211718,11574 2004-11-04,211718,11703 2004-11-05,211718,11738 2004-11-08,211718,11712 2004-11-09,211718,11755 2004-11-10,211718,11807 2004-11-12,211718,12031 2004-11-15,211718,12057 2004-11-16,211718,12045 2004-11-17,211718,12080 2004-11-18,211718,12103 2004-11-19,211718,11965 2004-11-22,211718,12060 2004-11-23,211718,12121 2004-11-24,211718,12216 2004-11-26,211718,12242 2004-11-29,211718,12259 2004-11-30,211718,12242 2004-12-01,211718,12242 2004-12-02,211718,12216 2004-12-03,211718,12242 2004-12-06,211718,12216 2004-12-07,211718,12028 2004-12-08,211718,12088 2004-12-09,211718,12114 2004-12-10,211718,12156 2004-12-13,211718,12242 2004-12-14,211718,12327 2004-12-15,211718,12421 2004-12-16,211718,12336 2004-12-17,211718,12353 2004-12-20,211718,12293 2004-12-21,211718,12430 2004-12-22,211718,12472 2004-12-23,211718,12489 2004-12-27,211718,12612 2004-12-28,211718,12620 2004-12-29,211718,12580 2004-12-30,211718,12661 2004-12-31,211718,12670 2005-01-03,211718,12612 2005-01-04,211718,12576 2005-01-05,211718,12588 2005-01-06,211718,12588 2005-01-07,211718,12588 2005-01-10,211718,12588 2005-01-11,211718,12612 2005-01-12,211718,12624 2005-01-13,211718,12649 2005-01-14,211718,12636 2005-01-18,211718,12649 2005-01-19,211718,12649 2005-01-20,211718,12568 2005-01-21,211718,12541 2005-01-24,211718,12425 2005-01-25,211718,12434 2005-01-26,211718,12568 2005-01-27,211718,12586 2005-01-28,211718,12550 2005-01-31,211718,12711 2005-02-01,211718,12791 2005-02-02,211718,12863 2005-02-03,211718,12827 2005-02-04,211718,12979 2005-02-07,211718,12961 2005-02-08,211718,12988 2005-02-09,211718,12809 2005-02-10,211718,12845 2005-02-11,211718,12979 2005-02-14,211718,12979 2005-02-15,211718,12997 2005-02-16,211718,12972 2005-02-17,211718,12960 2005-02-18,211718,12923 2005-02-22,211718,12910 2005-02-23,211718,12923 2005-02-24,211718,12910 2005-02-25,211718,12923 2005-02-28,211718,12873 2005-03-01,211718,12943 2005-03-02,211718,12943 2005-03-03,211718,12953 2005-03-04,211718,12953 2005-03-07,211718,12953 2005-03-08,211718,12966 2005-03-09,211718,12966 2005-03-10,211718,12966 2005-03-11,211718,12966 2005-03-14,211718,12966 2005-03-15,211718,12966 2005-03-16,211718,12957 2005-03-17,211718,12892 2005-03-18,211718,12868 2005-03-21,211718,12770 2005-03-22,211718,12657 2005-03-23,211718,12575 2005-03-24,211718,12559 2005-03-28,211718,12527 2005-03-29,211718,12494 2005-03-30,211718,12494 2005-03-31,211718,12559 2005-04-01,211718,12510 2005-04-04,211718,12413 2005-04-05,211718,12518 2005-04-06,211718,12567 2005-04-07,211718,12648 2005-04-08,211718,12640 2005-04-11,211718,12689 2005-04-12,211718,12665 2005-04-13,211718,12648 2005-04-14,211718,12518 2005-04-15,211718,12316 2005-04-18,211718,12370 2005-04-19,211718,12533 2005-04-20,211718,12370 2005-04-21,211718,12587 2005-04-22,211718,12452 2005-04-25,211718,12605 2005-04-26,211718,12479 2005-04-27,211718,12470 2005-04-28,211718,12289 2005-04-29,211718,12301 2005-05-02,211718,12301 2005-05-03,211718,12301 2005-05-04,211718,12301 2005-05-05,211718,12301 2005-05-06,211718,12301 2005-05-09,211718,12312 2005-05-10,211718,12312 2005-05-11,211718,12312 2005-05-12,211718,12335 2005-05-13,211718,12256 2005-05-16,211718,12398 2005-05-17,211718,12477 2005-05-18,211718,12673 2005-05-19,211718,12744 2005-05-20,211718,12744 2005-05-23,211718,12815 2005-05-24,211718,12824 2005-05-25,211718,12726 2005-05-26,211718,12850 2005-05-27,211718,12903 2005-05-31,211718,12912 2005-06-01,211718,13028 2005-06-02,211718,13072 2005-06-03,211718,13010 2005-06-06,211718,13045 2005-06-07,211718,13063 2005-06-08,211718,13010 2005-06-09,211718,12998 2005-06-10,211718,12949 2005-06-13,211718,12937 2005-06-14,211718,12925 2005-06-15,211718,12925 2005-06-16,211718,12949 2005-06-17,211718,12949 2005-06-20,211718,12949 2005-06-21,211718,12973 2005-06-22,211718,13034 2005-06-23,211718,13022 2005-06-24,211718,13047 2005-06-27,211718,13059 2005-06-28,211718,13235 2005-06-29,211718,13252 2005-06-30,211718,13226 2005-07-01,211718,13296 2005-07-05,211718,13271 2005-07-06,211718,13284 2005-07-07,211718,13309 2005-07-08,211718,13485 2005-07-11,211718,13609 2005-07-12,211718,13706 2005-07-13,211718,13644 2005-07-14,211718,13723 2005-07-15,211718,13662 2005-07-18,211718,13671 2005-07-19,211718,13679 2005-07-20,211718,13768 2005-07-21,211718,13794 2005-07-22,211718,13776 2005-07-25,211718,13759 2005-07-26,211718,13715 2005-07-27,211718,13776 2005-07-28,211718,13935 2005-07-29,211718,13935 2005-08-01,211718,13935 2005-08-02,211718,13935 2005-08-03,211718,13935 2005-08-04,211718,13935 2005-08-05,211718,13948 2005-08-08,211718,13948 2005-08-09,211718,13948 2005-08-10,211718,13948 2005-08-11,211718,13948 2005-08-12,211718,13961 2005-08-15,211718,13961 2005-08-16,211718,13961 2005-08-17,211718,13961 2005-08-18,211718,13961 2005-08-19,211718,13961 2005-08-22,211718,14125 2005-08-23,211718,14039 2005-08-24,211718,14030 2005-08-25,211718,14057 2005-08-26,211718,13930 2005-08-29,211718,14030 2005-08-30,211718,14011 2005-08-31,211718,14238 2005-09-01,211718,14238 2005-09-02,211718,14238 2005-09-06,211718,14251 2005-09-07,211718,14259 2005-09-08,211718,14191 2005-09-09,211718,14302 2005-09-12,211718,14329 2005-09-13,211718,14221 2005-09-14,211718,14132 2005-09-15,211718,14123 2005-09-16,211718,14177 2005-09-19,211718,14177 2005-09-20,211718,14189 2005-09-21,211718,14189 2005-09-22,211718,14189 2005-09-23,211718,14189 2005-09-26,211718,14189 2005-09-27,211718,14189 2005-09-28,211718,14202 2005-09-29,211718,14202 2005-09-30,211718,14202 2005-10-03,211718,14202 2005-10-04,211718,14202 2005-10-05,211718,14202 2005-10-06,211718,14215 2005-10-07,211718,14215 2005-10-11,211718,14215 2005-10-12,211718,14215 2005-10-13,211718,14204 2005-10-14,211718,14316 2005-10-17,211718,14360 2005-10-18,211718,14215 2005-10-19,211718,14427 2005-10-20,211718,14215 2005-10-21,211718,14238 2005-10-24,211718,14472 2005-10-25,211718,14439 2005-10-26,211718,14383 2005-10-27,211718,14226 2005-10-28,211718,14472 2005-10-31,211718,14710 2005-11-01,211718,14691 2005-11-02,211718,14928 2005-11-03,211718,14995 2005-11-04,211718,14976 2005-11-07,211718,15023 2005-11-08,211718,14947 2005-11-09,211718,14995 2005-11-10,211718,15080 2005-11-14,211718,15118 2005-11-15,211718,15004 2005-11-16,211718,15047 2005-11-17,211718,15075 2005-11-18,211718,15047 2005-11-21,211718,15178 2005-11-22,211718,15271 2005-11-23,211718,15309 2005-11-25,211718,15327 2005-11-28,211718,15094 2005-11-29,211718,15122 2005-11-30,211718,15150 2005-12-01,211718,15150 2005-12-02,211718,15168 2005-12-05,211718,15095 2005-12-06,211718,15104 2005-12-07,211718,15039 2005-12-08,211718,15085 2005-12-09,211718,15141 2005-12-12,211718,15168 2005-12-13,211718,15177 2005-12-14,211718,15214 2005-12-15,211718,15131 2005-12-16,211718,15085 2005-12-19,211718,14911 2005-12-20,211718,14938 2005-12-21,211718,15039 2005-12-22,211718,15131 2005-12-23,211718,15168 2005-12-27,211718,15048 2005-12-28,211718,15228 2005-12-29,211718,15237 2005-12-30,211718,15091 2006-01-03,211718,15589 2006-01-04,211718,15618 2006-01-05,211718,15618 2006-01-06,211718,15603 2006-01-09,211718,15618 2006-01-10,211718,15589 2006-01-11,211718,15559 2006-01-12,211718,15603 2006-01-13,211718,15647 2006-01-17,211718,15661 2006-01-18,211718,15661 2006-01-19,211718,15632 2006-01-20,211718,15394 2006-01-23,211718,15459 2006-01-24,211718,15623 2006-01-25,211718,15550 2006-01-26,211718,15715 2006-01-27,211718,15797 2006-01-30,211718,15815 2006-01-31,211718,15879 2006-02-01,211718,15870 2006-02-02,211718,15724 2006-02-03,211718,15660 2006-02-06,211718,15733 2006-02-07,211718,15513 2006-02-08,211718,15559 2006-02-09,211718,15504 2006-02-10,211718,15495 2006-02-13,211718,15358 2006-02-14,211718,15486 2006-02-15,211718,15568 2006-02-16,211718,15583 2006-02-17,211718,15627 2006-02-21,211718,15612 2006-02-22,211718,15641 2006-02-23,211718,15627 2006-02-24,211718,15627 2006-02-27,211718,15627 2006-02-28,211718,15656 2006-03-01,211718,15791 2006-03-02,211718,15768 2006-03-03,211718,15746 2006-03-06,211718,15760 2006-03-07,211718,15760 2006-03-08,211718,15760 2006-03-09,211718,15760 2006-03-10,211718,15760 2006-03-13,211718,15774 2006-03-14,211718,15774 2006-03-15,211718,15774 2006-03-16,211718,15774 2006-03-17,211718,15865 2006-03-20,211718,15940 2006-03-21,211718,15848 2006-03-22,211718,15882 2006-03-23,211718,15732 2006-03-24,211718,15840 2006-03-27,211718,15824 2006-03-28,211718,15683 2006-03-29,211718,15857 2006-03-30,211718,16064 2006-03-31,211718,15940 2006-04-03,211718,16114 2006-04-04,211718,16196 2006-04-05,211718,16254 2006-04-06,211718,16337 2006-04-07,211718,16196 2006-04-10,211718,16205 2006-04-11,211718,16089 2006-04-12,211718,15989 2006-04-13,211718,16014 2006-04-17,211718,15957 2006-04-18,211718,16242 2006-04-19,211718,16396 2006-04-20,211718,16350 2006-04-21,211718,16323 2006-04-24,211718,16251 2006-04-25,211718,16196 2006-04-26,211718,16178 2006-04-27,211718,16160 2006-04-28,211718,16160 2006-05-01,211718,16160 2006-05-02,211718,16160 2006-05-03,211718,16160 2006-05-04,211718,16175 2006-05-05,211718,16175 2006-05-08,211718,16175 2006-05-09,211718,16175 2006-05-10,211718,16175 2006-05-11,211718,16159 2006-05-12,211718,15879 2006-05-15,211718,15780 2006-05-16,211718,15771 2006-05-17,211718,15518 2006-05-18,211718,15383 2006-05-19,211718,15446 2006-05-22,211718,15293 2006-05-23,211718,15229 2006-05-24,211718,15184 2006-05-25,211718,15428 2006-05-26,211718,15545 2006-05-30,211718,15265 2006-05-31,211718,15464 2006-06-01,211718,15726 2006-06-02,211718,15771 2006-06-05,211718,15410 2006-06-06,211718,15302 2006-06-07,211718,15202 2006-06-08,211718,15157 2006-06-09,211718,15157 2006-06-12,211718,15157 2006-06-13,211718,15186 2006-06-14,211718,15114 2006-06-15,211718,15086 2006-06-16,211718,15058 2006-06-19,211718,15058 2006-06-20,211718,15043 2006-06-21,211718,15043 2006-06-22,211718,15015 2006-06-23,211718,15001 2006-06-26,211718,14986 2006-06-27,211718,15015 2006-06-28,211718,15060 2006-06-29,211718,15505 2006-06-30,211718,15623 2006-07-03,211718,15741 2006-07-05,211718,15682 2006-07-06,211718,15711 2006-07-07,211718,15756 2006-07-10,211718,15862 2006-07-11,211718,15845 2006-07-12,211718,15618 2006-07-13,211718,15300 2006-07-14,211718,15129 2006-07-17,211718,14958 2006-07-18,211718,14869 2006-07-19,211718,15259 2006-07-20,211718,15194 2006-07-21,211718,15268 2006-07-24,211718,15471 2006-07-25,211718,15455 2006-07-26,211718,15569 2006-07-27,211718,15650 2006-07-28,211718,15943 2006-07-31,211718,15935 2006-08-01,211718,15935 2006-08-02,211718,15935 2006-08-03,211718,15935 2006-08-04,211718,15949 2006-08-07,211718,15949 2006-08-08,211718,15949 2006-08-09,211718,15949 2006-08-10,211718,15963 2006-08-11,211718,15963 2006-08-14,211718,15963 2006-08-15,211718,15963 2006-08-16,211718,15963 2006-08-17,211718,15977 2006-08-18,211718,15977 2006-08-21,211718,15977 2006-08-22,211718,15945 2006-08-23,211718,15881 2006-08-24,211718,15881 2006-08-25,211718,15881 2006-08-28,211718,16005 2006-08-29,211718,16119 2006-08-30,211718,16185 2006-08-31,211718,16242 2006-09-01,211718,16242 2006-09-05,211718,16256 2006-09-06,211718,16256 2006-09-07,211718,16030 2006-09-08,211718,16022 2006-09-11,211718,15868 2006-09-12,211718,16142 2006-09-13,211718,16264 2006-09-14,211718,16198 2006-09-15,211718,16217 2006-09-18,211718,16227 2006-09-19,211718,16227 2006-09-20,211718,16227 2006-09-21,211718,16227 2006-09-22,211718,16227 2006-09-25,211718,16241 2006-09-26,211718,16241 2006-09-27,211718,16241 2006-09-28,211718,16241 2006-09-29,211718,16241 2006-10-02,211718,16255 2006-10-03,211718,16255 2006-10-04,211718,16255 2006-10-05,211718,16255 2006-10-06,211718,16255 2006-10-10,211718,16269 2006-10-11,211718,16269 2006-10-12,211718,16422 2006-10-13,211718,16455 2006-10-16,211718,16498 2006-10-17,211718,16444 2006-10-18,211718,16466 2006-10-19,211718,16477 2006-10-20,211718,16498 2006-10-23,211718,16597 2006-10-24,211718,16597 2006-10-25,211718,16662 2006-10-26,211718,16739 2006-10-27,211718,16608 2006-10-30,211718,16654 2006-10-31,211718,16626 2006-11-01,211718,16406 2006-11-02,211718,16369 2006-11-03,211718,16424 2006-11-06,211718,16626 2006-11-07,211718,16654 2006-11-08,211718,16764 2006-11-09,211718,16663 2006-11-10,211718,16755 2006-11-13,211718,16801 2006-11-14,211718,16984 2006-11-15,211718,16954 2006-11-16,211718,16923 2006-11-17,211718,16984 2006-11-20,211718,17000 2006-11-21,211718,17054 2006-11-22,211718,17109 2006-11-24,211718,17109 2006-11-27,211718,16763 2006-11-28,211718,16799 2006-11-29,211718,17009 2006-11-30,211718,17073 2006-12-01,211718,17073 2006-12-04,211718,17292 2006-12-05,211718,17337 2006-12-06,211718,17337 2006-12-07,211718,17264 2006-12-08,211718,17264 2006-12-11,211718,17264 2006-12-12,211718,17191 2006-12-13,211718,17200 2006-12-14,211718,17310 2006-12-15,211718,17292 2006-12-18,211718,17118 2006-12-19,211718,17127 2006-12-20,211718,17146 2006-12-21,211718,17063 2006-12-22,211718,17009 2006-12-26,211718,17109 2006-12-27,211718,17257 2006-12-28,211718,17280 2006-12-29,211718,17288 2007-01-03,211718,17459 2007-01-04,211718,17490 2007-01-05,211718,17475 2007-01-08,211718,17475 2007-01-09,211718,17475 2007-01-10,211718,17475 2007-01-11,211718,17412 2007-01-12,211718,17397 2007-01-16,211718,17428 2007-01-17,211718,17397 2007-01-18,211718,17428 2007-01-19,211718,17412 2007-01-22,211718,17311 2007-01-23,211718,17440 2007-01-24,211718,17605 2007-01-25,211718,17421 2007-01-26,211718,17467 2007-01-29,211718,17550 2007-01-30,211718,17651 2007-01-31,211718,17752 2007-02-01,211718,17898 2007-02-02,211718,17944 2007-02-05,211718,17926 2007-02-06,211718,17990 2007-02-07,211718,18091 2007-02-08,211718,18091 2007-02-09,211718,17935 2007-02-12,211718,17853 2007-02-13,211718,17999 2007-02-14,211718,18082 2007-02-15,211718,18109 2007-02-16,211718,18126 2007-02-20,211718,18142 2007-02-21,211718,18142 2007-02-22,211718,18109 2007-02-23,211718,18142 2007-02-26,211718,18190 2007-02-27,211718,18271 2007-02-28,211718,18238 2007-03-01,211718,18192 2007-03-02,211718,17982 2007-03-05,211718,17806 2007-03-06,211718,17806 2007-03-07,211718,17806 2007-03-08,211718,17822 2007-03-09,211718,17822 2007-03-12,211718,17822 2007-03-13,211718,17822 2007-03-14,211718,17822 2007-03-15,211718,17837 2007-03-16,211718,17869 2007-03-19,211718,18077 2007-03-20,211718,18213 2007-03-21,211718,18606 2007-03-22,211718,18598 2007-03-23,211718,18622 2007-03-26,211718,18558 2007-03-27,211718,18534 2007-03-28,211718,18381 2007-03-29,211718,18558 2007-03-30,211718,18534 2007-04-02,211718,18574 2007-04-03,211718,18750 2007-04-04,211718,18870 2007-04-05,211718,18918 2007-04-09,211718,18862 2007-04-10,211718,19047 2007-04-11,211718,19039 2007-04-12,211718,19023 2007-04-13,211718,19175 2007-04-16,211718,19376 2007-04-17,211718,19424 2007-04-18,211718,19376 2007-04-19,211718,19279 2007-04-20,211718,19443 2007-04-23,211718,19453 2007-04-24,211718,19424 2007-04-25,211718,19559 2007-04-26,211718,19597 2007-04-27,211718,19530 2007-04-30,211718,19546 2007-05-01,211718,19546 2007-05-02,211718,19546 2007-05-03,211718,19546 2007-05-04,211718,19546 2007-05-07,211718,19563 2007-05-08,211718,19563 2007-05-09,211718,19563 2007-05-10,211718,19580 2007-05-11,211718,19563 2007-05-14,211718,19448 2007-05-15,211718,19313 2007-05-16,211718,19419 2007-05-17,211718,19381 2007-05-18,211718,19515 2007-05-21,211718,19706 2007-05-22,211718,19812 2007-05-23,211718,19754 2007-05-24,211718,19467 2007-05-25,211718,19591 2007-05-29,211718,19745 2007-05-30,211718,19927 2007-05-31,211718,20013 2007-06-01,211718,20138 2007-06-04,211718,20205 2007-06-05,211718,20080 2007-06-06,211718,19860 2007-06-07,211718,19476 2007-06-08,211718,19678 2007-06-11,211718,19678 2007-06-12,211718,19572 2007-06-13,211718,19625 2007-06-14,211718,19625 2007-06-15,211718,19678 2007-06-18,211718,19713 2007-06-19,211718,19766 2007-06-20,211718,19713 2007-06-21,211718,19678 2007-06-22,211718,19713 2007-06-25,211718,19766 2007-06-26,211718,19748 2007-06-27,211718,19783 2007-06-28,211718,19822 2007-06-29,211718,19783 2007-07-02,211718,20034 2007-07-03,211718,19980 2007-07-05,211718,19909 2007-07-06,211718,19874 2007-07-09,211718,19909 2007-07-10,211718,19735 2007-07-11,211718,19830 2007-07-12,211718,20138 2007-07-13,211718,20099 2007-07-16,211718,20131 2007-07-17,211718,20059 2007-07-18,211718,19878 2007-07-19,211718,20059 2007-07-20,211718,19980 2007-07-23,211718,20004 2007-07-24,211718,19672 2007-07-25,211718,19577 2007-07-26,211718,19174 2007-07-27,211718,18724 2007-07-30,211718,18921 2007-07-31,211718,18937 2007-08-01,211718,18937 2007-08-02,211718,18937 2007-08-03,211718,18937 2007-08-06,211718,18953 2007-08-07,211718,18953 2007-08-08,211718,18953 2007-08-09,211718,18953 2007-08-10,211718,18953 2007-08-13,211718,18968 2007-08-14,211718,18968 2007-08-15,211718,18968 2007-08-16,211718,18968 2007-08-17,211718,18968 2007-08-20,211718,18984 2007-08-21,211718,18984 2007-08-22,211718,19349 2007-08-23,211718,19457 2007-08-24,211718,19715 2007-08-27,211718,19517 2007-08-28,211718,19061 2007-08-29,211718,19477 2007-08-30,211718,19418 2007-08-31,211718,19685 2007-09-04,211718,19701 2007-09-05,211718,19701 2007-09-06,211718,19701 2007-09-07,211718,19511 2007-09-10,211718,19321 2007-09-11,211718,19602 2007-09-12,211718,19572 2007-09-13,211718,19652 2007-09-14,211718,19731 2007-09-17,211718,19562 2007-09-18,211718,20157 2007-09-19,211718,20157 2007-09-20,211718,20174 2007-09-21,211718,20174 2007-09-24,211718,20174 2007-09-25,211718,20174 2007-09-26,211718,20174 2007-09-27,211718,20190 2007-09-28,211718,20190 2007-10-01,211718,20190 2007-10-02,211718,20190 2007-10-03,211718,20190 2007-10-04,211718,20207 2007-10-05,211718,20207 2007-10-09,211718,20207 2007-10-10,211718,20224 2007-10-11,211718,20120 2007-10-12,211718,20212 2007-10-15,211718,20051 2007-10-16,211718,19912 2007-10-17,211718,19947 2007-10-18,211718,19935 2007-10-19,211718,19428 2007-10-22,211718,19497 2007-10-23,211718,19670 2007-10-24,211718,19624 2007-10-25,211718,19601 2007-10-26,211718,19878 2007-10-29,211718,19944 2007-10-30,211718,19811 2007-10-31,211718,20097 2007-11-01,211718,19544 2007-11-02,211718,19563 2007-11-05,211718,19381 2007-11-06,211718,19620 2007-11-07,211718,19124 2007-11-08,211718,19181 2007-11-09,211718,18923 2007-11-13,211718,19124 2007-11-14,211718,19028 2007-11-15,211718,19109 2007-11-16,211718,19093 2007-11-19,211718,19142 2007-11-20,211718,19125 2007-11-21,211718,18888 2007-11-23,211718,19165 2007-11-26,211718,18848 2007-11-27,211718,19016 2007-11-28,211718,19582 2007-11-29,211718,19582 2007-11-30,211718,19701 2007-12-03,211718,19717 2007-12-04,211718,19587 2007-12-05,211718,19846 2007-12-06,211718,20255 2007-12-07,211718,20305 2007-12-10,211718,20465 2007-12-11,211718,19886 2007-12-12,211718,19916 2007-12-13,211718,19886 2007-12-14,211718,19587 2007-12-17,211718,19218 2007-12-18,211718,19398 2007-12-19,211718,19437 2007-12-20,211718,19657 2007-12-21,211718,19986 2007-12-24,211718,20195 2007-12-26,211718,20215 2007-12-27,211718,20281 2007-12-28,211718,20355 2007-12-31,211718,20347 2008-01-02,211718,20215 2008-01-03,211718,20215 2008-01-04,211718,20266 2008-01-07,211718,20300 2008-01-08,211718,20283 2008-01-09,211718,20316 2008-01-10,211718,20249 2008-01-11,211718,20333 2008-01-14,211718,20350 2008-01-15,211718,20400 2008-01-16,211718,20384 2008-01-17,211718,20434 2008-01-18,211718,20306 2008-01-22,211718,20237 2008-01-23,211718,20736 2008-01-24,211718,20911 2008-01-25,211718,20771 2008-01-28,211718,21190 2008-01-29,211718,21352 2008-01-30,211718,21132 2008-01-31,211718,21562 2008-02-01,211718,22050 2008-02-04,211718,21875 2008-02-05,211718,21294 2008-02-06,211718,21039 2008-02-07,211718,21248 2008-02-08,211718,21236 2008-02-11,211718,21341 2008-02-12,211718,21422 2008-02-13,211718,21794 2008-02-14,211718,21457 2008-02-15,211718,21387 2008-02-19,211718,21263 2008-02-20,211718,21227 2008-02-21,211718,21387 2008-02-22,211718,21352 2008-02-25,211718,21245 2008-02-26,211718,21316 2008-02-27,211718,21352 2008-02-28,211718,21476 2008-02-29,211718,21600 2008-03-03,211718,21615 2008-03-04,211718,21543 2008-03-05,211718,21658 2008-03-06,211718,21658 2008-03-07,211718,21658 2008-03-10,211718,21658 2008-03-11,211718,21658 2008-03-12,211718,21675 2008-03-13,211718,21675 2008-03-14,211718,21675 2008-03-17,211718,21675 2008-03-18,211718,22290 2008-03-19,211718,21565 2008-03-20,211718,21857 2008-03-24,211718,22189 2008-03-25,211718,22521 2008-03-26,211718,22683 2008-03-27,211718,22642 2008-03-28,211718,22642 2008-03-31,211718,22703 2008-04-01,211718,23327 2008-04-02,211718,23347 2008-04-03,211718,23428 2008-04-04,211718,23619 2008-04-07,211718,23780 2008-04-08,211718,23509 2008-04-09,211718,23388 2008-04-10,211718,23227 2008-04-11,211718,23005 2008-04-14,211718,22929 2008-04-15,211718,23035 2008-04-16,211718,23644 2008-04-17,211718,23542 2008-04-18,211718,23872 2008-04-21,211718,23834 2008-04-22,211718,23504 2008-04-23,211718,23568 2008-04-24,211718,23770 2008-04-25,211718,23998 2008-04-28,211718,24062 2008-04-29,211718,23922 2008-04-30,211718,23922 2008-05-01,211718,23922 2008-05-02,211718,23942 2008-05-05,211718,23942 2008-05-06,211718,23942 2008-05-07,211718,23942 2008-05-08,211718,23942 2008-05-09,211718,23942 2008-05-12,211718,23922 2008-05-13,211718,23785 2008-05-14,211718,23809 2008-05-15,211718,24042 2008-05-16,211718,24104 2008-05-19,211718,24055 2008-05-20,211718,23981 2008-05-21,211718,23625 2008-05-22,211718,23736 2008-05-23,211718,23502 2008-05-27,211718,23723 2008-05-28,211718,23920 2008-05-29,211718,24092 2008-05-30,211718,24276 2008-06-02,211718,24104 2008-06-03,211718,24079 2008-06-04,211718,24116 2008-06-05,211718,24644 2008-06-06,211718,24018 2008-06-09,211718,23895 2008-06-10,211718,23737 2008-06-11,211718,23816 2008-06-12,211718,23658 2008-06-13,211718,23618 2008-06-16,211718,23618 2008-06-17,211718,23677 2008-06-18,211718,23796 2008-06-19,211718,23737 2008-06-20,211718,23796 2008-06-23,211718,23737 2008-06-24,211718,23796 2008-06-25,211718,23796 2008-06-26,211718,23875 2008-06-27,211718,23836 2008-06-30,211718,23694 2008-07-01,211718,23712 2008-07-02,211718,23734 2008-07-03,211718,23714 2008-07-07,211718,23753 2008-07-08,211718,23842 2008-07-09,211718,23920 2008-07-10,211718,23938 2008-07-11,211718,23671 2008-07-14,211718,23715 2008-07-15,211718,23215 2008-07-16,211718,23568 2008-07-17,211718,23858 2008-07-18,211718,23954 2008-07-21,211718,24269 2008-07-22,211718,24177 2008-07-23,211718,24411 2008-07-24,211718,24076 2008-07-25,211718,23999 2008-07-28,211718,23715 2008-07-29,211718,23878 2008-07-30,211718,23880 2008-07-31,211718,23883 2008-08-01,211718,23886 2008-08-04,211718,23893 2008-08-05,211718,23896 2008-08-06,211718,23898 2008-08-07,211718,23901 2008-08-08,211718,23903 2008-08-11,211718,23911 2008-08-12,211718,23914 2008-08-13,211718,23916 2008-08-14,211718,23919 2008-08-15,211718,23921 2008-08-18,211718,23929 2008-08-19,211718,23932 2008-08-20,211718,23934 2008-08-21,211718,23937 2008-08-22,211718,24065 2008-08-25,211718,23870 2008-08-26,211718,23974 2008-08-27,211718,24257 2008-08-28,211718,24654 2008-08-29,211718,24426 2008-09-02,211718,24431 2008-09-03,211718,24434 2008-09-04,211718,24436 2008-09-05,211718,24208 2008-09-08,211718,24798 2008-09-09,211718,23998 2008-09-10,211718,24309 2008-09-11,211718,24438 2008-09-12,211718,24680 2008-09-15,211718,23597 2008-09-16,211718,24125 2008-09-17,211718,24128 2008-09-18,211718,24130 2008-09-19,211718,24133 2008-09-22,211718,24140 2008-09-23,211718,24143 2008-09-24,211718,24145 2008-09-25,211718,24148 2008-09-26,211718,24150 2008-09-29,211718,24158 2008-09-30,211718,24160 2008-10-01,211718,24163 2008-10-02,211718,24165 2008-10-03,211718,24168 2008-10-06,211718,24175 2008-10-07,211718,24177 2008-10-08,211718,24180 2008-10-09,211718,24182 2008-10-10,211718,23899 2008-10-14,211718,26533 2008-10-15,211718,24125 2008-10-16,211718,25146 2008-10-17,211718,24990 2008-10-20,211718,26185 2008-10-21,211718,25377 2008-10-22,211718,23837 2008-10-23,211718,24139 2008-10-24,211718,23299 2008-10-27,211718,22561 2008-10-28,211718,24996 2008-10-29,211718,25572 2008-10-30,211718,26688 2008-10-31,211718,27588 2008-11-03,211718,27601 2008-11-04,211718,28221 2008-11-05,211718,26793 2008-11-06,211718,25589 2008-11-07,211718,26165 2008-11-10,211718,25532 2008-11-12,211718,23461 2008-11-13,211718,25180 2008-11-14,211718,25206 2008-11-17,211718,25209 2008-11-18,211718,25291 2008-11-19,211718,25239 2008-11-20,211718,25285 2008-11-21,211718,26740 2008-11-24,211718,28630 2008-11-25,211718,29227 2008-11-26,211718,30856 2008-11-28,211718,31286 2008-12-01,211718,31289 2008-12-02,211718,32781 2008-12-03,211718,33623 2008-12-04,211718,32496 2008-12-05,211718,33922 2008-12-08,211718,35400 2008-12-09,211718,34579 2008-12-10,211718,35310 2008-12-11,211718,33687 2008-12-12,211718,34643 2008-12-15,211718,33732 2008-12-16,211718,35777 2008-12-17,211718,36062 2008-12-18,211718,35437 2008-12-19,211718,35764 2008-12-22,211718,34907 2008-12-23,211718,34646 2008-12-24,211718,34807 2008-12-26,211718,35077 2008-12-29,211718,35424 2008-12-30,211718,36337 2008-12-31,211718,36377 2009-01-02,211718,37126 2009-01-05,211718,37145 2009-01-06,211718,37260 2009-01-07,211718,37360 2009-01-08,211718,37425 2009-01-09,211718,37452 2009-01-12,211718,37552 2009-01-13,211718,37519 2009-01-14,211718,37570 2009-01-15,211718,37535 2009-01-16,211718,37449 2009-01-20,211718,37394 2009-01-21,211718,39147 2009-01-22,211718,38161 2009-01-23,211718,38380 2009-01-26,211718,38625 2009-01-27,211718,39066 2009-01-28,211718,40601 2009-01-29,211718,39085 2009-01-30,211718,38318 2009-02-02,211718,38541 2009-02-03,211718,38843 2009-02-04,211718,38761 2009-02-05,211718,39247 2009-02-06,211718,40628 2009-02-09,211718,40552 2009-02-10,211718,38822 2009-02-11,211718,39008 2009-02-12,211718,39199 2009-02-13,211718,38905 2009-02-17,211718,37156 2009-02-18,211718,37033 2009-02-19,211718,36871 2009-02-20,211718,36933 2009-02-23,211718,36915 2009-02-24,211718,36881 2009-02-25,211718,36717 2009-02-26,211718,36694 2009-02-27,211718,36677 2009-03-02,211718,34977 2009-03-03,211718,34743 2009-03-04,211718,35582 2009-03-05,211718,35585 2009-03-06,211718,35588 2009-03-09,211718,35596 2009-03-10,211718,35599 2009-03-11,211718,35602 2009-03-12,211718,35605 2009-03-13,211718,35608 2009-03-16,211718,35616 2009-03-17,211718,36362 2009-03-18,211718,37352 2009-03-19,211718,37654 2009-03-20,211718,37177 2009-03-23,211718,39319 2009-03-24,211718,38514 2009-03-25,211718,39087 2009-03-26,211718,39387 2009-03-27,211718,38635 2009-03-30,211718,36927 2009-03-31,211718,37641 2009-04-01,211718,38564 2009-04-02,211718,40466 2009-04-03,211718,40559 2009-04-06,211718,39941 2009-04-07,211718,39178 2009-04-08,211718,39447 2009-04-09,211718,40458 2009-04-13,211718,40929 2009-04-14,211718,40901 2009-04-15,211718,41411 2009-04-16,211718,42056 2009-04-17,211718,42469 2009-04-20,211718,40247 2009-04-21,211718,41507 2009-04-22,211718,41435 2009-04-23,211718,41330 2009-04-24,211718,42411 2009-04-27,211718,41818 2009-04-28,211718,41945 2009-04-29,211718,43392 2009-04-30,211718,43395 2009-05-01,211718,43398 2009-05-04,211718,43408 2009-05-05,211718,43412 2009-05-06,211718,43415 2009-05-07,211718,43418 2009-05-08,211718,43422 2009-05-11,211718,43432 2009-05-12,211718,43466 2009-05-13,211718,43559 2009-05-14,211718,44283 2009-05-15,211718,43846 2009-05-18,211718,45579 2009-05-19,211718,45616 2009-05-20,211718,45430 2009-05-21,211718,44612 2009-05-22,211718,44387 2009-05-26,211718,46047 2009-05-27,211718,45261 2009-05-28,211718,45634 2009-05-29,211718,46349 2009-06-01,211718,47930 2009-06-02,211718,48164 2009-06-03,211718,47348 2009-06-04,211718,48100 2009-06-05,211718,48005 2009-06-08,211718,47674 2009-06-09,211718,47799 2009-06-10,211718,47686 2009-06-11,211718,47820 2009-06-12,211718,47989 2009-06-15,211718,48160 2009-06-16,211718,48263 2009-06-17,211718,48385 2009-06-18,211718,48028 2009-06-19,211718,48161 2009-06-22,211718,48362 2009-06-23,211718,48429 2009-06-24,211718,48370 2009-06-25,211718,48621 2009-06-26,211718,48979 2009-06-29,211718,49214 2009-06-30,211718,49117 2009-07-01,211718,49629 2009-07-02,211718,49761 2009-07-06,211718,49777 2009-07-07,211718,49858 2009-07-08,211718,50139 2009-07-09,211718,50526 2009-07-10,211718,50155 2009-07-13,211718,51028 2009-07-14,211718,51197 2009-07-15,211718,53014 2009-07-16,211718,53328 2009-07-17,211718,53101 2009-07-20,211718,54326 2009-07-21,211718,54667 2009-07-22,211718,54788 2009-07-23,211718,55537 2009-07-24,211718,55977 2009-07-27,211718,55960 2009-07-28,211718,55773 2009-07-29,211718,55605 2009-07-30,211718,55610 2009-07-31,211718,55615 2009-08-03,211718,55630 2009-08-04,211718,55635 2009-08-05,211718,55640 2009-08-06,211718,55645 2009-08-07,211718,55650 2009-08-10,211718,55665 2009-08-11,211718,55670 2009-08-12,211718,55675 2009-08-13,211718,55680 2009-08-14,211718,55685 2009-08-17,211718,55700 2009-08-18,211718,55705 2009-08-19,211718,55710 2009-08-20,211718,55715 2009-08-21,211718,55720 2009-08-24,211718,56047 2009-08-25,211718,56219 2009-08-26,211718,56206 2009-08-27,211718,56310 2009-08-28,211718,56281 2009-08-31,211718,55569 2009-09-01,211718,55574 2009-09-02,211718,55579 2009-09-03,211718,55583 2009-09-04,211718,56566 2009-09-08,211718,57843 2009-09-09,211718,58339 2009-09-10,211718,59091 2009-09-11,211718,59126 2009-09-14,211718,59697 2009-09-15,211718,60298 2009-09-16,211718,61474 2009-09-17,211718,61479 2009-09-18,211718,61485 2009-09-21,211718,61501 2009-09-22,211718,61506 2009-09-23,211718,61511 2009-09-24,211718,61516 2009-09-25,211718,61522 2009-09-28,211718,61538 2009-09-29,211718,61543 2009-09-30,211718,61548 2009-10-01,211718,61554 2009-10-02,211718,61558 2009-10-05,211718,61574 2009-10-06,211718,61579 2009-10-07,211718,61584 2009-10-08,211718,61589 2009-10-09,211718,61594 2009-10-13,211718,61695 2009-10-14,211718,62780 2009-10-15,211718,63038 2009-10-16,211718,62529 2009-10-19,211718,63116 2009-10-20,211718,62727 2009-10-21,211718,62180 2009-10-22,211718,62846 2009-10-23,211718,62081 2009-10-26,211718,61356 2009-10-27,211718,61152 2009-10-28,211718,59964 2009-10-29,211718,61343 2009-10-30,211718,59604 2009-11-02,211718,59704 2009-11-03,211718,60575 2009-11-04,211718,60191 2009-11-05,211718,61724 2009-11-06,211718,61644 2009-11-09,211718,62947 2009-11-10,211718,62689 2009-11-12,211718,62123 2009-11-13,211718,62657 2009-11-16,211718,62897 2009-11-17,211718,62893 2009-11-18,211718,62816 2009-11-19,211718,62855 2009-11-20,211718,62603 2009-11-23,211718,63305 2009-11-24,211718,63134 2009-11-25,211718,63402 2009-11-27,211718,62073 2009-11-30,211718,62253 2009-12-01,211718,62258 2009-12-02,211718,62740 2009-12-03,211718,62069 2009-12-04,211718,63019 2009-12-07,211718,63025 2009-12-08,211718,62527 2009-12-09,211718,62582 2009-12-10,211718,62685 2009-12-11,211718,63135 2009-12-14,211718,64087 2009-12-15,211718,63947 2009-12-16,211718,64377 2009-12-17,211718,63704 2009-12-18,211718,64258 2009-12-21,211718,64908 2009-12-22,211718,65433 2009-12-23,211718,65969 2009-12-24,211718,66259 2009-12-28,211718,66676 2009-12-29,211718,66994 2009-12-30,211718,66582 2009-12-31,211718,66530 2010-01-04,211718,67807 2010-01-05,211718,68103 2010-01-06,211718,68050 2010-01-07,211718,68010 2010-01-08,211718,68075 2010-01-11,211718,68110 2010-01-12,211718,68380 2010-01-13,211718,68229 2010-01-14,211718,68404 2010-01-15,211718,68548 2010-01-19,211718,68475 2010-01-20,211718,68589 2010-01-21,211718,67751 2010-01-22,211718,66382 2010-01-25,211718,66484 2010-01-26,211718,66055 2010-01-27,211718,66540 2010-01-28,211718,65750 2010-01-29,211718,65069 2010-02-01,211718,65998 2010-02-02,211718,66685 2010-02-03,211718,66263 2010-02-04,211718,64008 2010-02-05,211718,64228 2010-02-08,211718,63780 2010-02-09,211718,64629 2010-02-10,211718,64623 2010-02-11,211718,65723 2010-02-12,211718,66245 2010-02-16,211718,67360 2010-02-17,211718,67181 2010-02-18,211718,67060 2010-02-19,211718,67084 2010-02-22,211718,67137 2010-02-23,211718,67392 2010-02-24,211718,67376 2010-02-25,211718,67499 2010-02-26,211718,67660 2010-03-01,211718,68348 2010-03-02,211718,68508 2010-03-03,211718,68547 2010-03-04,211718,68554 2010-03-05,211718,68559 2010-03-08,211718,68577 2010-03-09,211718,68583 2010-03-10,211718,68589 2010-03-11,211718,68595 2010-03-12,211718,68601 2010-03-15,211718,68619 2010-03-16,211718,69777 2010-03-17,211718,70093 2010-03-18,211718,69475 2010-03-19,211718,69183 2010-03-22,211718,69153 2010-03-23,211718,69497 2010-03-24,211718,68690 2010-03-25,211718,68520 2010-03-26,211718,69230 2010-03-29,211718,69723 2010-03-30,211718,69763 2010-03-31,211718,69880 2010-04-01,211718,70722 2010-04-05,211718,70701 2010-04-06,211718,70665 2010-04-07,211718,70567 2010-04-08,211718,70084 2010-04-09,211718,71049 2010-04-12,211718,71689 2010-04-13,211718,71278 2010-04-14,211718,71984 2010-04-15,211718,72044 2010-04-16,211718,70884 2010-04-19,211718,70559 2010-04-20,211718,71512 2010-04-21,211718,71780 2010-04-22,211718,72546 2010-04-23,211718,73329 2010-04-26,211718,73094 2010-04-27,211718,71269 2010-04-28,211718,71448 2010-04-29,211718,72795 2010-04-30,211718,72801 2010-05-03,211718,72822 2010-05-04,211718,72829 2010-05-05,211718,72835 2010-05-06,211718,72841 2010-05-07,211718,72848 2010-05-10,211718,72868 2010-05-11,211718,72874 2010-05-12,211718,72867 2010-05-13,211718,72940 2010-05-14,211718,71272 2010-05-17,211718,71341 2010-05-18,211718,70140 2010-05-19,211718,69352 2010-05-20,211718,66104 2010-05-21,211718,67161 2010-05-24,211718,66406 2010-05-25,211718,66361 2010-05-26,211718,66634 2010-05-27,211718,69431 2010-05-28,211718,68633 2010-06-01,211718,66688 2010-06-02,211718,68684 2010-06-03,211718,69349 2010-06-04,211718,66300 2010-06-07,211718,64795 2010-06-08,211718,64904 2010-06-09,211718,64867 2010-06-10,211718,64541 2010-06-11,211718,64813 2010-06-14,211718,64727 2010-06-15,211718,64668 2010-06-16,211718,64749 2010-06-17,211718,64992 2010-06-18,211718,64946 2010-06-21,211718,64978 2010-06-22,211718,65151 2010-06-23,211718,65252 2010-06-24,211718,65193 2010-06-25,211718,65247 2010-06-28,211718,64962 2010-06-29,211718,62486 2010-06-30,211718,61945 2010-07-01,211718,61541 2010-07-02,211718,61454 2010-07-06,211718,61607 2010-07-07,211718,61530 2010-07-08,211718,61489 2010-07-09,211718,61271 2010-07-12,211718,61251 2010-07-13,211718,62289 2010-07-14,211718,62848 2010-07-15,211718,63138 2010-07-16,211718,61303 2010-07-19,211718,61582 2010-07-20,211718,61814 2010-07-21,211718,60972 2010-07-22,211718,62597 2010-07-23,211718,63483 2010-07-26,211718,63996 2010-07-27,211718,63896 2010-07-28,211718,64228 2010-07-29,211718,64361 2010-07-30,211718,64370 2010-08-02,211718,64380 2010-08-03,211718,64384 2010-08-04,211718,64389 2010-08-05,211718,64393 2010-08-06,211718,64398 2010-08-09,211718,64411 2010-08-10,211718,64416 2010-08-11,211718,64420 2010-08-12,211718,64424 2010-08-13,211718,64429 2010-08-16,211718,64442 2010-08-17,211718,64446 2010-08-18,211718,64451 2010-08-19,211718,64456 2010-08-20,211718,64460 2010-08-23,211718,64684 2010-08-24,211718,63619 2010-08-25,211718,64299 2010-08-26,211718,63800 2010-08-27,211718,65368 2010-08-30,211718,64111 2010-08-31,211718,64167 2010-09-01,211718,64171 2010-09-02,211718,64175 2010-09-03,211718,64178 2010-09-07,211718,63656 2010-09-08,211718,63834 2010-09-09,211718,64480 2010-09-10,211718,64664 2010-09-13,211718,65939 2010-09-14,211718,65827 2010-09-15,211718,66099 2010-09-16,211718,65837 2010-09-17,211718,65841 2010-09-20,211718,65852 2010-09-21,211718,65856 2010-09-22,211718,65860 2010-09-23,211718,65864 2010-09-24,211718,65868 2010-09-27,211718,65879 2010-09-28,211718,65883 2010-09-29,211718,65887 2010-09-30,211718,65890 2010-10-01,211718,65894 2010-10-04,211718,65906 2010-10-05,211718,65909 2010-10-06,211718,65913 2010-10-07,211718,65917 2010-10-08,211718,65921 2010-10-12,211718,65937 2010-10-13,211718,66414 2010-10-14,211718,66173 2010-10-15,211718,66306 2010-10-18,211718,66786 2010-10-19,211718,65727 2010-10-20,211718,66428 2010-10-21,211718,66549 2010-10-22,211718,66708 2010-10-25,211718,66852 2010-10-26,211718,66853 2010-10-27,211718,66681 2010-10-28,211718,66762 2010-10-29,211718,67057 2010-11-01,211718,66925 2010-11-02,211718,67875 2010-11-03,211718,68050 2010-11-04,211718,69525 2010-11-05,211718,69848 2010-11-08,211718,69895 2010-11-09,211718,69069 2010-11-10,211718,69747 2010-11-12,211718,68451 2010-11-15,211718,68506 2010-11-16,211718,68649 2010-11-17,211718,68662 2010-11-18,211718,68613 2010-11-19,211718,68997 2010-11-22,211718,69310 2010-11-23,211718,68518 2010-11-24,211718,69966 2010-11-26,211718,69619 2010-11-29,211718,69510 2010-11-30,211718,69061 2010-12-01,211718,69065 2010-12-02,211718,69863 2010-12-03,211718,70369 2010-12-06,211718,70585 2010-12-07,211718,70711 2010-12-08,211718,70615 2010-12-09,211718,70897 2010-12-10,211718,71572 2010-12-13,211718,71312 2010-12-14,211718,71244 2010-12-15,211718,70861 2010-12-16,211718,71574 2010-12-17,211718,71839 2010-12-20,211718,72074 2010-12-21,211718,72756 2010-12-22,211718,72891 2010-12-23,211718,72745 2010-12-27,211718,72607 2010-12-28,211718,72815 2010-12-29,211718,73122 2010-12-30,211718,72931 2010-12-31,211718,73319 2011-01-03,211718,73390 2011-01-04,211718,73402 2011-01-05,211718,72993 2011-01-06,211718,73171 2011-01-07,211718,73468 2011-01-10,211718,73538 2011-01-11,211718,73459 2011-01-12,211718,73443 2011-01-13,211718,73626 2011-01-14,211718,73552 2011-01-18,211718,73480 2011-01-19,211718,73582 2011-01-20,211718,72879 2011-01-21,211718,72611 2011-01-24,211718,73268 2011-01-25,211718,73319 2011-01-26,211718,74295 2011-01-27,211718,74602 2011-01-28,211718,73000 2011-01-31,211718,73575 2011-02-01,211718,74924 2011-02-02,211718,74731 2011-02-03,211718,74963 2011-02-04,211718,75158 2011-02-07,211718,75845 2011-02-08,211718,76245 2011-02-09,211718,75916 2011-02-10,211718,76252 2011-02-11,211718,77044 2011-02-14,211718,77445 2011-02-15,211718,76967 2011-02-16,211718,76940 2011-02-17,211718,77133 2011-02-18,211718,77093 2011-02-22,211718,77461 2011-02-23,211718,77417 2011-02-24,211718,77554 2011-02-25,211718,77627 2011-02-28,211718,77745 2011-03-01,211718,76521 2011-03-02,211718,76658 2011-03-03,211718,77981 2011-03-04,211718,77987 2011-03-07,211718,78007 2011-03-08,211718,78013 2011-03-09,211718,78020 2011-03-10,211718,78026 2011-03-11,211718,78032 2011-03-14,211718,78052 2011-03-15,211718,78058 2011-03-16,211718,76579 2011-03-17,211718,78794 2011-03-18,211718,79400 2011-03-21,211718,81478 2011-03-22,211718,81494 2011-03-23,211718,81321 2011-03-24,211718,82171 2011-03-25,211718,81670 2011-03-28,211718,81911 2011-03-29,211718,81734 2011-03-30,211718,82618 2011-03-31,211718,82617 2011-04-01,211718,83464 2011-04-04,211718,83472 2011-04-05,211718,83147 2011-04-06,211718,83666 2011-04-07,211718,83401 2011-04-08,211718,84532 2011-04-11,211718,84553 2011-04-12,211718,83474 2011-04-13,211718,84072 2011-04-14,211718,84081 2011-04-15,211718,84412 2011-04-18,211718,83164 2011-04-19,211718,83482 2011-04-20,211718,84966 2011-04-21,211718,85605 2011-04-25,211718,85526 2011-04-26,211718,86334 2011-04-27,211718,86896 2011-04-28,211718,87134 2011-04-29,211718,87149 2011-05-02,211718,87163 2011-05-03,211718,87170 2011-05-04,211718,87177 2011-05-05,211718,87183 2011-05-06,211718,87190 2011-05-09,211718,87211 2011-05-10,211718,87218 2011-05-11,211718,87370 2011-05-12,211718,87231 2011-05-13,211718,86178 2011-05-16,211718,85153 2011-05-17,211718,84786 2011-05-18,211718,86093 2011-05-19,211718,86247 2011-05-20,211718,85708 2011-05-23,211718,84304 2011-05-24,211718,84092 2011-05-25,211718,84925 2011-05-26,211718,85781 2011-05-27,211718,86395 2011-05-31,211718,87375 2011-06-01,211718,85041 2011-06-02,211718,85021 2011-06-03,211718,83882 2011-06-06,211718,82527 2011-06-07,211718,82770 2011-06-08,211718,81923 2011-06-09,211718,81761 2011-06-10,211718,81828 2011-06-13,211718,81774 2011-06-14,211718,81454 2011-06-15,211718,81827 2011-06-16,211718,81908 2011-06-17,211718,81826 2011-06-20,211718,81803 2011-06-21,211718,81777 2011-06-22,211718,81826 2011-06-23,211718,82051 2011-06-24,211718,82091 2011-06-27,211718,81864 2011-06-28,211718,83130 2011-06-29,211718,83660 2011-06-30,211718,84368 2011-07-01,211718,85705 2011-07-05,211718,85959 2011-07-06,211718,86069 2011-07-07,211718,85872 2011-07-08,211718,85297 2011-07-11,211718,83207 2011-07-12,211718,82523 2011-07-13,211718,83912 2011-07-14,211718,83276 2011-07-15,211718,82985 2011-07-18,211718,81587 2011-07-19,211718,82642 2011-07-20,211718,83736 2011-07-21,211718,85179 2011-07-22,211718,85798 2011-07-25,211718,85243 2011-07-26,211718,85907 2011-07-27,211718,84013 2011-07-28,211718,84177 2011-07-29,211718,83954 2011-08-01,211718,83960 2011-08-02,211718,83965 2011-08-03,211718,83970 2011-08-04,211718,83976 2011-08-05,211718,83981 2011-08-08,211718,83997 2011-08-09,211718,84001 2011-08-10,211718,84007 2011-08-11,211718,84012 2011-08-12,211718,84017 2011-08-15,211718,84033 2011-08-16,211718,84038 2011-08-17,211718,84043 2011-08-18,211718,84049 2011-08-19,211718,84054 2011-08-22,211718,84940 2011-08-23,211718,86986 2011-08-24,211718,88179 2011-08-25,211718,86138 2011-08-26,211718,88380 2011-08-29,211718,92118 2011-08-30,211718,92572 2011-08-31,211718,92708 2011-09-01,211718,92714 2011-09-02,211718,92719 2011-09-06,211718,92738 2011-09-07,211718,95568 2011-09-08,211718,93982 2011-09-09,211718,91019 2011-09-12,211718,91572 2011-09-13,211718,93085 2011-09-14,211718,94704 2011-09-15,211718,95965 2011-09-16,211718,96052 2011-09-19,211718,96067 2011-09-20,211718,96072 2011-09-21,211718,96076 2011-09-22,211718,96081 2011-09-23,211718,96086 2011-09-26,211718,96101 2011-09-27,211718,96106 2011-09-28,211718,96111 2011-09-29,211718,96116 2011-09-30,211718,96121 2011-10-03,211718,96136 2011-10-04,211718,96140 2011-10-05,211718,96144 2011-10-06,211718,96149 2011-10-07,211718,96153 2011-10-11,211718,96170 2011-10-12,211718,96175 2011-10-13,211718,95898 2011-10-14,211718,97565 2011-10-17,211718,95678 2011-10-18,211718,97634 2011-10-19,211718,96413 2011-10-20,211718,96854 2011-10-21,211718,98679 2011-10-24,211718,99949 2011-10-25,211718,97947 2011-10-26,211718,98980 2011-10-27,211718,102381 2011-10-28,211718,102422 2011-10-31,211718,99942 2011-11-01,211718,96660 2011-11-02,211718,98803 2011-11-03,211718,101062 2011-11-04,211718,100897 2011-11-07,211718,100753 2011-11-08,211718,101853 2011-11-09,211718,97440 2011-11-10,211718,98033 2011-11-14,211718,99209 2011-11-15,211718,100181 2011-11-16,211718,100293 2011-11-17,211718,100416 2011-11-18,211718,100253 2011-11-21,211718,98316 2011-11-22,211718,97702 2011-11-23,211718,94976 2011-11-25,211718,94355 2011-11-28,211718,98025 2011-11-29,211718,97950 2011-11-30,211718,102922 2011-12-01,211718,102927 2011-12-02,211718,103293 2011-12-05,211718,104699 2011-12-06,211718,104456 2011-12-07,211718,104330 2011-12-08,211718,101398 2011-12-09,211718,103951 2011-12-12,211718,102278 2011-12-13,211718,100394 2011-12-14,211718,98890 2011-12-15,211718,99721 2011-12-16,211718,100688 2011-12-19,211718,98884 2011-12-20,211718,102493 2011-12-21,211718,102775 2011-12-22,211718,103668 2011-12-23,211718,104192 2011-12-27,211718,104479 2011-12-28,211718,103107 2011-12-29,211718,104279 2011-12-30,211718,105037 2012-01-03,211718,107591 2012-01-04,211718,107513 2012-01-05,211718,107499 2012-01-06,211718,107669 2012-01-09,211718,107740 2012-01-10,211718,107747 2012-01-11,211718,107999 2012-01-12,211718,107956 2012-01-13,211718,108254 2012-01-17,211718,108310 2012-01-18,211718,108114 2012-01-19,211718,107895 2012-01-20,211718,107930 2012-01-23,211718,107839 2012-01-24,211718,108396 2012-01-25,211718,109690 2012-01-26,211718,109203 2012-01-27,211718,109944 2012-01-30,211718,109288 2012-01-31,211718,109262 2012-02-01,211718,111415 2012-02-02,211718,111804 2012-02-03,211718,113972 2012-02-06,211718,113850 2012-02-07,211718,113879 2012-02-08,211718,114053 2012-02-09,211718,114065 2012-02-10,211718,112816 2012-02-13,211718,114080 2012-02-14,211718,113765 2012-02-15,211718,113236 2012-02-16,211718,112839 2012-02-17,211718,112822 2012-02-21,211718,112719 2012-02-22,211718,112932 2012-02-23,211718,113013 2012-02-24,211718,113057 2012-02-27,211718,113317 2012-02-28,211718,113331 2012-02-29,211718,113319 2012-03-01,211718,114024 2012-03-02,211718,113659 2012-03-05,211718,113226 2012-03-06,211718,113230 2012-03-07,211718,113236 2012-03-08,211718,113241 2012-03-09,211718,113246 2012-03-12,211718,113261 2012-03-13,211718,113266 2012-03-14,211718,113271 2012-03-15,211718,113276 2012-03-16,211718,114373 2012-03-19,211718,114773 2012-03-20,211718,113531 2012-03-21,211718,112899 2012-03-22,211718,112458 2012-03-23,211718,112686 2012-03-26,211718,114265 2012-03-27,211718,113918 2012-03-28,211718,113056 2012-03-29,211718,111953 2012-03-30,211718,112737 2012-04-02,211718,113969 2012-04-03,211718,112420 2012-04-04,211718,109796 2012-04-05,211718,109589 2012-04-09,211718,109315 2012-04-10,211718,106754 2012-04-11,211718,107976 2012-04-12,211718,109407 2012-04-13,211718,108106 2012-04-16,211718,108051 2012-04-17,211718,109724 2012-04-18,211718,109150 2012-04-19,211718,108817 2012-04-20,211718,109151 2012-04-23,211718,107789 2012-04-24,211718,108193 2012-04-25,211718,110112 2012-04-26,211718,111002 2012-04-27,211718,111705 2012-04-30,211718,111723 2012-05-01,211718,111728 2012-05-02,211718,111733 2012-05-03,211718,111738 2012-05-04,211718,111743 2012-05-07,211718,111758 2012-05-08,211718,111763 2012-05-09,211718,111768 2012-05-10,211718,111702 2012-05-11,211718,111825 2012-05-14,211718,110326 2012-05-15,211718,109895 2012-05-16,211718,109109 2012-05-17,211718,106295 2012-05-18,211718,105082 2012-05-21,211718,107599 2012-05-22,211718,107403 2012-05-23,211718,108016 2012-05-24,211718,108245 2012-05-25,211718,108205 2012-05-29,211718,109656 2012-05-30,211718,107516 2012-05-31,211718,107290 2012-06-01,211718,103919 2012-06-04,211718,103537 2012-06-05,211718,104897 2012-06-06,211718,107401 2012-06-07,211718,106752 2012-06-08,211718,107760 2012-06-11,211718,107983 2012-06-12,211718,107753 2012-06-13,211718,107970 2012-06-14,211718,107929 2012-06-15,211718,108079 2012-06-18,211718,108118 2012-06-19,211718,108007 2012-06-20,211718,107973 2012-06-21,211718,108143 2012-06-22,211718,107952 2012-06-25,211718,108234 2012-06-26,211718,108139 2012-06-27,211718,108180 2012-06-28,211718,108176 2012-06-29,211718,111222 2012-07-02,211718,112133 2012-07-03,211718,111966 2012-07-05,211718,112123 2012-07-06,211718,112340 2012-07-09,211718,112509 2012-07-10,211718,112713 2012-07-11,211718,112713 2012-07-12,211718,111082 2012-07-13,211718,113078 2012-07-16,211718,112854 2012-07-17,211718,113603 2012-07-18,211718,113673 2012-07-19,211718,115059 2012-07-20,211718,112987 2012-07-23,211718,110162 2012-07-24,211718,109589 2012-07-25,211718,109353 2012-07-26,211718,113068 2012-07-27,211718,115147 2012-07-30,211718,115357 2012-07-31,211718,115361 2012-08-01,211718,115365 2012-08-02,211718,115369 2012-08-03,211718,115373 2012-08-06,211718,115385 2012-08-07,211718,115389 2012-08-08,211718,115393 2012-08-09,211718,115396 2012-08-10,211718,115401 2012-08-13,211718,115412 2012-08-14,211718,115416 2012-08-15,211718,115420 2012-08-16,211718,115425 2012-08-17,211718,115428 2012-08-20,211718,115440 2012-08-21,211718,115444 2012-08-22,211718,115007 2012-08-23,211718,114253 2012-08-24,211718,114662 2012-08-27,211718,114610 2012-08-28,211718,115051 2012-08-29,211718,115328 2012-08-30,211718,114379 2012-08-31,211718,114951 2012-09-04,211718,114967 2012-09-05,211718,114971 2012-09-06,211718,114975 2012-09-07,211718,116531 2012-09-10,211718,115665 2012-09-11,211718,116956 2012-09-12,211718,117455 2012-09-13,211718,118807 2012-09-14,211718,120111 2012-09-17,211718,119042 2012-09-18,211718,118604 2012-09-19,211718,118608 2012-09-20,211718,118612 2012-09-21,211718,118616 2012-09-24,211718,118628 2012-09-25,211718,118632 2012-09-26,211718,118637 2012-09-27,211718,118640 2012-09-28,211718,118653 2012-10-01,211718,118656 2012-10-02,211718,118661 2012-10-03,211718,118666 2012-10-04,211718,118670 2012-10-05,211718,118674 2012-10-09,211718,118692 2012-10-10,211718,118697 2012-10-11,211718,118740 2012-10-12,211718,118388 2012-10-15,211718,119345 2012-10-16,211718,120570 2012-10-17,211718,121082 2012-10-18,211718,120790 2012-10-19,211718,118788 2012-10-22,211718,118845 2012-10-23,211718,117128 2012-10-24,211718,116769 2012-10-25,211718,117119 2012-10-26,211718,117034 2012-10-31,211718,117756 2012-11-01,211718,119638 2012-11-02,211718,118042 2012-11-05,211718,118678 2012-11-06,211718,119678 2012-11-07,211718,116998 2012-11-08,211718,115457 2012-11-09,211718,115606 2012-11-13,211718,114894 2012-11-14,211718,112813 2012-11-15,211718,112785 2012-11-16,211718,112817 2012-11-19,211718,112725 2012-11-20,211718,112575 2012-11-21,211718,113144 2012-11-23,211718,114413 2012-11-26,211718,114470 2012-11-27,211718,114275 2012-11-28,211718,115045 2012-11-29,211718,116114 2012-11-30,211718,116202 2012-12-03,211718,116215 2012-12-04,211718,116255 2012-12-05,211718,116306 2012-12-06,211718,116632 2012-12-07,211718,116834 2012-12-10,211718,117310 2012-12-11,211718,118130 2012-12-12,211718,117758 2012-12-13,211718,117057 2012-12-14,211718,116850 2012-12-17,211718,118119 2012-12-18,211718,119813 2012-12-19,211718,119769 2012-12-20,211718,120400 2012-12-21,211718,119509 2012-12-24,211718,119219 2012-12-26,211718,118356 2012-12-27,211718,118566 2012-12-28,211718,118298 2012-12-31,211718,119076 2013-01-02,211718,121310 2013-01-03,211718,120974 2013-01-04,211718,120940 2013-01-07,211718,121192 2013-01-08,211718,121246 2013-01-09,211718,121320 2013-01-10,211718,121151 2013-01-11,211718,121257 2013-01-14,211718,121334 2013-01-15,211718,121405 2013-01-16,211718,121408 2013-01-17,211718,121187 2013-01-18,211718,121473 2013-01-22,211718,122359 2013-01-23,211718,122229 2013-01-24,211718,122698 2013-01-25,211718,123679 2013-01-28,211718,123687 2013-01-29,211718,123618 2013-01-30,211718,122701 2013-01-31,211718,123235 2013-02-01,211718,124366 2013-02-04,211718,122995 2013-02-05,211718,124057 2013-02-06,211718,124557 2013-02-07,211718,124224 2013-02-08,211718,125110 2013-02-11,211718,124926 2013-02-12,211718,125358 2013-02-13,211718,125689 2013-02-14,211718,125997 2013-02-15,211718,125844 2013-02-19,211718,125794 2013-02-20,211718,125822 2013-02-21,211718,125971 2013-02-22,211718,126029 2013-02-25,211718,126376 2013-02-26,211718,126440 2013-02-27,211718,126365 2013-02-28,211718,126469 2013-03-01,211718,126765 2013-03-04,211718,127352 2013-03-05,211718,128573 2013-03-06,211718,128578 2013-03-07,211718,128583 2013-03-08,211718,128588 2013-03-11,211718,128604 2013-03-12,211718,128609 2013-03-13,211718,128615 2013-03-14,211718,128619 2013-03-15,211718,128625 2013-03-18,211718,126808 2013-03-19,211718,126410 2013-03-20,211718,126899 2013-03-21,211718,126709 2013-03-22,211718,126750 2013-03-25,211718,126203 2013-03-26,211718,126088 2013-03-27,211718,125614 2013-03-28,211718,126060 2013-04-01,211718,125469 2013-04-02,211718,126241 2013-04-03,211718,125470 2013-04-04,211718,126247 2013-04-05,211718,125065 2013-04-08,211718,125638 2013-04-09,211718,126266 2013-04-10,211718,128317 2013-04-11,211718,129947 2013-04-12,211718,129580 2013-04-15,211718,126602 2013-04-16,211718,128753 2013-04-17,211718,126719 2013-04-18,211718,125946 2013-04-19,211718,127539 2013-04-22,211718,127926 2013-04-23,211718,129646 2013-04-24,211718,130165 2013-04-25,211718,131024 2013-04-26,211718,130464 2013-04-29,211718,131408 2013-04-30,211718,131413 2013-05-01,211718,131419 2013-05-02,211718,131424 2013-05-03,211718,131428 2013-05-06,211718,131443 2013-05-07,211718,131448 2013-05-08,211718,131454 2013-05-09,211718,131458 2013-05-10,211718,131013 2013-05-13,211718,130930 2013-05-14,211718,132445 2013-05-15,211718,132911 2013-05-16,211718,132269 2013-05-17,211718,133579 2013-05-20,211718,133703 2013-05-21,211718,133882 2013-05-22,211718,131745 2013-05-23,211718,131751 2013-05-24,211718,131487 2013-05-28,211718,132720 2013-05-29,211718,131523 2013-05-30,211718,132428 2013-05-31,211718,131072 2013-06-03,211718,131171 2013-06-04,211718,130242 2013-06-05,211718,128443 2013-06-06,211718,129978 2013-06-07,211718,131244 2013-06-10,211718,131564 2013-06-11,211718,131603 2013-06-12,211718,131379 2013-06-13,211718,131717 2013-06-14,211718,132087 2013-06-17,211718,131900 2013-06-18,211718,131889 2013-06-19,211718,131099 2013-06-20,211718,130283 2013-06-21,211718,129696 2013-06-24,211718,129370 2013-06-25,211718,129152 2013-06-26,211718,129494 2013-06-27,211718,129980 2013-06-28,211718,129741 2013-07-01,211718,131372 2013-07-02,211718,131482 2013-07-03,211718,131265 2013-07-05,211718,129934 2013-07-08,211718,130492 2013-07-09,211718,130695 2013-07-10,211718,131638 2013-07-11,211718,134761 2013-07-12,211718,133827 2013-07-15,211718,134068 2013-07-16,211718,134668 2013-07-17,211718,134766 2013-07-18,211718,135446 2013-07-19,211718,135605 2013-07-22,211718,136653 2013-07-23,211718,136763 2013-07-24,211718,137204 2013-07-25,211718,136397 2013-07-26,211718,136021 2013-07-29,211718,134995 2013-07-30,211718,135003 2013-07-31,211718,135010 2013-08-01,211718,135018 2013-08-02,211718,135027 2013-08-05,211718,135051 2013-08-06,211718,135058 2013-08-07,211718,135066 2013-08-08,211718,135073 2013-08-09,211718,135082 2013-08-12,211718,135106 2013-08-13,211718,135114 2013-08-14,211718,135121 2013-08-15,211718,135129 2013-08-16,211718,135136 2013-08-19,211718,135160 2013-08-20,211718,135169 2013-08-21,211718,135176 2013-08-22,211718,136137 2013-08-23,211718,136888 2013-08-26,211718,136988 2013-08-27,211718,134052 2013-08-28,211718,134465 2013-08-29,211718,135431 2013-08-30,211718,133798 2013-09-03,211718,133822 2013-09-04,211718,133830 2013-09-05,211718,133839 2013-09-06,211718,134694 2013-09-09,211718,135811 2013-09-10,211718,137391 2013-09-11,211718,137581 2013-09-12,211718,136942 2013-09-13,211718,137386 2013-09-16,211718,137865 2013-09-17,211718,139009 2013-09-18,211718,139018 2013-09-19,211718,139027 2013-09-20,211718,139036 2013-09-23,211718,139064 2013-09-24,211718,139072 2013-09-25,211718,139081 2013-09-26,211718,139090 2013-09-27,211718,139099 2013-09-30,211718,139126 2013-10-01,211718,139136 2013-10-02,211718,139144 2013-10-03,211718,139152 2013-10-04,211718,139161 2013-10-07,211718,139187 2013-10-08,211718,139195 2013-10-09,211718,139204 2013-10-10,211718,142265 2013-10-11,211718,143161 2013-10-15,211718,142731 2013-10-16,211718,144719 2013-10-17,211718,145704 2013-10-18,211718,146660 2013-10-21,211718,146677 2013-10-22,211718,147520 2013-10-23,211718,146825 2013-10-24,211718,147307 2013-10-25,211718,147953 2013-10-28,211718,148152 2013-10-29,211718,148565 2013-10-30,211718,147056 2013-10-31,211718,146667 2013-11-01,211718,146522 2013-11-04,211718,147745 2013-11-05,211718,147188 2013-11-06,211718,146679 2013-11-07,211718,144048 2013-11-08,211718,146248 2013-11-12,211718,146558 2013-11-13,211718,148180 2013-11-14,211718,148543 2013-11-15,211718,148606 2013-11-18,211718,148926 2013-11-19,211718,148690 2013-11-20,211718,148282 2013-11-21,211718,150412 2013-11-22,211718,151098 2013-11-25,211718,150833 2013-11-26,211718,151627 2013-11-27,211718,152259 2013-11-29,211718,152216 2013-12-02,211718,152233 2013-12-03,211718,151590 2013-12-04,211718,151522 2013-12-05,211718,151573 2013-12-06,211718,152563 2013-12-09,211718,152683 2013-12-10,211718,152059 2013-12-11,211718,149640 2013-12-12,211718,149928 2013-12-13,211718,150502 2013-12-16,211718,151768 2013-12-17,211718,151760 2013-12-18,211718,153591 2013-12-19,211718,152690 2013-12-20,211718,154785 2013-12-23,211718,156008 2013-12-24,211718,156686 2013-12-26,211718,157311 2013-12-27,211718,159272 2013-12-30,211718,159663 2013-12-31,211718,159837 2014-01-02,211718,158097 2014-01-03,211718,158066 2014-01-06,211718,158350 2014-01-07,211718,158556 2014-01-08,211718,158115 2014-01-09,211718,158304 2014-01-10,211718,159134 2014-01-13,211718,159449 2014-01-14,211718,159060 2014-01-15,211718,158964 2014-01-16,211718,159319 2014-01-17,211718,159399 2014-01-21,211718,160148 2014-01-22,211718,160988 2014-01-23,211718,159743 2014-01-24,211718,155753 2014-01-27,211718,154004 2014-01-28,211718,155651 2014-01-29,211718,153856 2014-01-30,211718,156113 2014-01-31,211718,155288 2014-02-03,211718,150550 2014-02-04,211718,151975 2014-02-05,211718,151243 2014-02-06,211718,152916 2014-02-07,211718,154749 2014-02-10,211718,155134 2014-02-11,211718,156577 2014-02-12,211718,157272 2014-02-13,211718,158941 2014-02-14,211718,159265 2014-02-18,211718,160736 2014-02-19,211718,160573 2014-02-20,211718,160400 2014-02-21,211718,160585 2014-02-24,211718,160530 2014-02-25,211718,160998 2014-02-26,211718,161180 2014-02-27,211718,161449 2014-02-28,211718,161449 2014-03-03,211718,160266 2014-03-04,211718,162717 2014-03-05,211718,162739 2014-03-06,211718,162750 2014-03-07,211718,162760 2014-03-10,211718,162790 2014-03-11,211718,162801 2014-03-12,211718,162810 2014-03-13,211718,162820 2014-03-14,211718,162830 2014-03-17,211718,162861 2014-03-18,211718,163927 2014-03-19,211718,162481 2014-03-20,211718,161644 2014-03-21,211718,162071 2014-03-24,211718,161528 2014-03-25,211718,162901 2014-03-26,211718,164261 2014-03-27,211718,164584 2014-03-28,211718,165562 2014-03-31,211718,166560 2014-04-01,211718,167236 2014-04-02,211718,167488 2014-04-03,211718,167371 2014-04-04,211718,167026 2014-04-07,211718,166610 2014-04-08,211718,166600 2014-04-09,211718,168221 2014-04-10,211718,165522 2014-04-11,211718,165048 2014-04-14,211718,166404 2014-04-15,211718,167532 2014-04-16,211718,169639 2014-04-17,211718,170311 2014-04-21,211718,171074 2014-04-22,211718,172897 2014-04-23,211718,171961 2014-04-24,211718,171646 2014-04-25,211718,168889 2014-04-28,211718,167997 2014-04-29,211718,168984 2014-04-30,211718,168996 2014-05-01,211718,169006 2014-05-02,211718,169017 2014-05-05,211718,169051 2014-05-06,211718,169062 2014-05-07,211718,169072 2014-05-08,211718,169084 2014-05-09,211718,169094 2014-05-12,211718,168893 2014-05-13,211718,169192 2014-05-14,211718,167517 2014-05-15,211718,166309 2014-05-16,211718,167042 2014-05-19,211718,168444 2014-05-20,211718,166468 2014-05-21,211718,167473 2014-05-22,211718,168623 2014-05-23,211718,169999 2014-05-27,211718,171677 2014-05-28,211718,171154 2014-05-29,211718,171924 2014-05-30,211718,171405 2014-06-02,211718,171416 2014-06-03,211718,171317 2014-06-04,211718,172113 2014-06-05,211718,174303 2014-06-06,211718,175513 2014-06-09,211718,176310 2014-06-10,211718,176130 2014-06-11,211718,176138 2014-06-12,211718,176577 2014-06-13,211718,176414 2014-06-16,211718,176528 2014-06-17,211718,176071 2014-06-18,211718,176386 2014-06-19,211718,176447 2014-06-20,211718,176499 2014-06-23,211718,176540 2014-06-24,211718,176803 2014-06-25,211718,177037 2014-06-26,211718,177339 2014-06-27,211718,178275 2014-06-30,211718,179018 2014-07-01,211718,180616 2014-07-02,211718,180108 2014-07-03,211718,179903 2014-07-07,211718,180190 2014-07-08,211718,180547 2014-07-09,211718,180710 2014-07-10,211718,178943 2014-07-11,211718,179070 2014-07-14,211718,180630 2014-07-15,211718,179869 2014-07-16,211718,181241 2014-07-17,211718,179947 2014-07-18,211718,179662 2014-07-21,211718,179217 2014-07-22,211718,180593 2014-07-23,211718,180889 2014-07-24,211718,181290 2014-07-25,211718,180435 2014-07-28,211718,180419 2014-07-29,211718,180535 2014-07-30,211718,180546 2014-07-31,211718,180558 2014-08-01,211718,180569 2014-08-04,211718,180604 2014-08-05,211718,180616 2014-08-06,211718,180627 2014-08-07,211718,180638 2014-08-08,211718,180651 2014-08-11,211718,180686 2014-08-12,211718,180698 2014-08-13,211718,180709 2014-08-14,211718,180722 2014-08-15,211718,180733 2014-08-18,211718,180768 2014-08-19,211718,180781 2014-08-20,211718,180792 2014-08-21,211718,180804 2014-08-22,211718,179792 2014-08-25,211718,180963 2014-08-26,211718,181841 2014-08-27,211718,181746 2014-08-28,211718,181189 2014-08-29,211718,182244 2014-09-02,211718,182268 2014-09-03,211718,182268 2014-09-04,211718,182288 2014-09-05,211718,181633 2014-09-08,211718,180845 2014-09-09,211718,179762 2014-09-10,211718,180447 2014-09-11,211718,181322 2014-09-12,211718,179638 2014-09-15,211718,177950 2014-09-16,211718,178905 2014-09-17,211718,178914 2014-09-18,211718,178924 2014-09-19,211718,178935 2014-09-22,211718,178966 2014-09-23,211718,178977 2014-09-24,211718,178987 2014-09-25,211718,178998 2014-09-26,211718,179008 2014-09-29,211718,179040 2014-09-30,211718,179050 2014-10-01,211718,179060 2014-10-02,211718,179072 2014-10-03,211718,179083 2014-10-06,211718,179119 2014-10-07,211718,179130 2014-10-08,211718,179142 2014-10-09,211718,179153 2014-10-10,211718,177114 2014-10-14,211718,174482 2014-10-15,211718,173076 2014-10-16,211718,173110 2014-10-17,211718,175344 2014-10-20,211718,176951 2014-10-21,211718,180421 2014-10-22,211718,179125 2014-10-23,211718,181328 2014-10-24,211718,182610 2014-10-27,211718,182338 2014-10-28,211718,184516 2014-10-29,211718,183802 2014-10-30,211718,184786 2014-10-31,211718,187357 2014-11-03,211718,187357 2014-11-04,211718,186233 2014-11-05,211718,186429 2014-11-06,211718,187630 2014-11-07,211718,187818 2014-11-10,211718,188451 2014-11-12,211718,189266 2014-11-13,211718,188283 2014-11-14,211718,188489 2014-11-17,211718,188377 2014-11-18,211718,188431 2014-11-19,211718,188186 2014-11-20,211718,188384 2014-11-21,211718,189055 2014-11-24,211718,190639 2014-11-25,211718,190644 2014-11-26,211718,191085 2014-11-28,211718,189375 2014-12-01,211718,189387 2014-12-02,211718,190670 2014-12-03,211718,192251 2014-12-04,211718,191751 2014-12-05,211718,192564 2014-12-08,211718,190502 2014-12-09,211718,192067 2014-12-10,211718,188227 2014-12-11,211718,189096 2014-12-12,211718,186645 2014-12-15,211718,184977 2014-12-16,211718,184195 2014-12-17,211718,189060 2014-12-18,211718,192335 2014-12-19,211718,193232 2014-12-22,211718,193998 2014-12-23,211718,194349 2014-12-24,211718,195008 2014-12-26,211718,194984 2014-12-29,211718,195387 2014-12-30,211718,193685 2014-12-31,211718,191987 2015-01-02,211718,191979 2015-01-05,211718,192601 2015-01-06,211718,193212 2015-01-07,211718,193282 2015-01-08,211718,192854 2015-01-09,211718,193244 2015-01-12,211718,193723 2015-01-13,211718,193867 2015-01-14,211718,194226 2015-01-15,211718,194704 2015-01-16,211718,194203 2015-01-20,211718,194349 2015-01-21,211718,194896 2015-01-22,211718,198424 2015-01-23,211718,198090 2015-01-26,211718,200239 2015-01-27,211718,199045 2015-01-28,211718,196095 2015-01-29,211718,197852 2015-01-30,211718,194854 2015-02-02,211718,196566 2015-02-03,211718,199955 2015-02-04,211718,199241 2015-02-05,211718,201849 2015-02-06,211718,201297 2015-02-09,211718,200081 2015-02-10,211718,201564 2015-02-11,211718,201594 2015-02-12,211718,203808 2015-02-13,211718,205152 2015-02-17,211718,205379 2015-02-18,211718,206130 2015-02-19,211718,205821 2015-02-20,211718,205669 2015-02-23,211718,206352 2015-02-24,211718,207068 2015-02-25,211718,207215 2015-02-26,211718,206791 2015-02-27,211718,207116 2015-03-02,211718,208396 2015-03-03,211718,207454 2015-03-04,211718,206587 2015-03-05,211718,206598 2015-03-06,211718,206608 2015-03-09,211718,206640 2015-03-10,211718,206650 2015-03-11,211718,206662 2015-03-12,211718,206671 2015-03-13,211718,206683 2015-03-16,211718,206715 2015-03-17,211718,206576 2015-03-18,211718,211910 2015-03-19,211718,208906 2015-03-20,211718,213066 2015-03-23,211718,214610 2015-03-24,211718,214653 2015-03-25,211718,213471 2015-03-26,211718,211728 2015-03-27,211718,211586 2015-03-30,211718,211736 2015-03-31,211718,209282 2015-04-01,211718,209574 2015-04-02,211718,211719 2015-04-06,211718,214029 2015-04-07,211718,214600 2015-04-08,211718,214432 2015-04-09,211718,214669 2015-04-10,211718,215328 2015-04-13,211718,214547 2015-04-14,211718,216254 2015-04-15,211718,217367 2015-04-16,211718,217205 2015-04-17,211718,214303 2015-04-20,211718,215996 2015-04-21,211718,216119 2015-04-22,211718,216596 2015-04-23,211718,217640 2015-04-24,211718,217042 2015-04-27,211718,215048 2015-04-28,211718,215379 2015-04-29,211718,213994 2015-04-30,211718,214006 2015-05-01,211718,214016 2015-05-04,211718,214053 2015-05-05,211718,214064 2015-05-06,211718,214076 2015-05-07,211718,214087 2015-05-08,211718,214099 2015-05-11,211718,214134 2015-05-12,211718,214246 2015-05-13,211718,214073 2015-05-14,211718,216083 2015-05-15,211718,216342 2015-05-18,211718,218166 2015-05-19,211718,217763 2015-05-20,211718,217955 2015-05-21,211718,218181 2015-05-22,211718,217812 2015-05-26,211718,215736 2015-05-27,211718,217738 2015-05-28,211718,217442 2015-05-29,211718,216333 2015-06-01,211718,216748 2015-06-02,211718,216999 2015-06-03,211718,218368 2015-06-04,211718,216337 2015-06-05,211718,217521 2015-06-08,211718,215959 2015-06-09,211718,215504 2015-06-10,211718,214861 2015-06-11,211718,215843 2015-06-12,211718,215755 2015-06-15,211718,215920 2015-06-16,211718,216262 2015-06-17,211718,216410 2015-06-18,211718,216069 2015-06-19,211718,216862 2015-06-22,211718,215953 2015-06-23,211718,215512 2015-06-24,211718,215938 2015-06-25,211718,215736 2015-06-26,211718,215451 2015-06-29,211718,210436 2015-06-30,211718,211522 2015-07-01,211718,212212 2015-07-02,211718,212592 2015-07-06,211718,213707 2015-07-07,211718,214138 2015-07-08,211718,214444 2015-07-09,211718,218855 2015-07-10,211718,223168 2015-07-13,211718,224465 2015-07-14,211718,226281 2015-07-15,211718,226357 2015-07-16,211718,228221 2015-07-17,211718,227686 2015-07-20,211718,228151 2015-07-21,211718,228274 2015-07-22,211718,225615 2015-07-23,211718,226202 2015-07-24,211718,224265 2015-07-27,211718,222574 2015-07-28,211718,222788 2015-07-29,211718,224405 2015-07-30,211718,224418 2015-07-31,211718,224432 2015-08-03,211718,224473 2015-08-04,211718,224487 2015-08-05,211718,224499 2015-08-06,211718,224511 2015-08-07,211718,224525 2015-08-10,211718,224563 2015-08-11,211718,224576 2015-08-12,211718,224589 2015-08-13,211718,224601 2015-08-14,211718,224614 2015-08-17,211718,224652 2015-08-18,211718,224666 2015-08-19,211718,224678 2015-08-20,211718,224690 2015-08-21,211718,224704 2015-08-24,211718,216285 2015-08-25,211718,219813 2015-08-26,211718,225415 2015-08-27,211718,230761 2015-08-28,211718,232425 2015-08-31,211718,231048 2015-09-01,211718,231062 2015-09-02,211718,231076 2015-09-03,211718,231088 2015-09-04,211718,226628 2015-09-08,211718,232030 2015-09-09,211718,232244 2015-09-10,211718,232911 2015-09-11,211718,233983 2015-09-14,211718,233070 2015-09-15,211718,235592 2015-09-16,211718,237687 2015-09-17,211718,237701 2015-09-18,211718,237714 2015-09-21,211718,237757 2015-09-22,211718,237770 2015-09-23,211718,237785 2015-09-24,211718,237799 2015-09-25,211718,237812 2015-09-28,211718,237854 2015-09-29,211718,237868 2015-09-30,211718,237883 2015-10-01,211718,237895 2015-10-02,211718,237908 2015-10-05,211718,237948 2015-10-06,211718,237961 2015-10-07,211718,237974 2015-10-08,211718,237987 2015-10-09,211718,238000 2015-10-13,211718,236704 2015-10-14,211718,235601 2015-10-15,211718,239116 2015-10-16,211718,240208 2015-10-19,211718,240278 2015-10-20,211718,239943 2015-10-21,211718,238577 2015-10-22,211718,242553 2015-10-23,211718,245228 2015-10-26,211718,244761 2015-10-27,211718,244139 2015-10-28,211718,247054 2015-10-29,211718,245226 2015-10-30,211718,244904 2015-11-02,211718,249170 2015-11-03,211718,249793 2015-11-04,211718,249553 2015-11-05,211718,249328 2015-11-06,211718,249967 2015-11-09,211718,247392 2015-11-10,211718,248029 2015-11-12,211718,241836 2015-11-13,211718,240120 2015-11-16,211718,240196 2015-11-17,211718,240415 2015-11-18,211718,240382 2015-11-19,211718,240692 2015-11-20,211718,241786 2015-11-23,211718,242534 2015-11-24,211718,243848 2015-11-25,211718,245158 2015-11-27,211718,245888 2015-11-30,211718,244853 2015-12-01,211718,244868 2015-12-02,211718,242378 2015-12-03,211718,238372 2015-12-04,211718,241008 2015-12-07,211718,237740 2015-12-08,211718,236542 2015-12-09,211718,234103 2015-12-10,211718,234910 2015-12-11,211718,230260 2015-12-14,211718,228814 2015-12-15,211718,231803 2015-12-16,211718,235232 2015-12-17,211718,232254 2015-12-18,211718,229486 2015-12-21,211718,230804 2015-12-22,211718,232706 2015-12-23,211718,235920 2015-12-24,211718,235580 2015-12-28,211718,235138 2015-12-29,211718,237018 2015-12-30,211718,236463 2015-12-31,211718,233333 2016-01-04,211718,228838 2016-01-05,211718,228810 2016-01-06,211718,229624 2016-01-07,211718,229807 2016-01-08,211718,230049 2016-01-11,211718,229817 2016-01-12,211718,230594 2016-01-13,211718,230724 2016-01-14,211718,230245 2016-01-15,211718,230848 2016-01-19,211718,230948 2016-01-20,211718,231065 2016-01-21,211718,231055 2016-01-22,211718,236785 2016-01-25,211718,231778 2016-01-26,211718,236555 2016-01-27,211718,233358 2016-01-28,211718,232787 2016-01-29,211718,239847 2016-02-01,211718,239979 2016-02-02,211718,234360 2016-02-03,211718,235367 2016-02-04,211718,236966 2016-02-05,211718,229982 2016-02-08,211718,224581 2016-02-09,211718,223281 2016-02-10,211718,223871 2016-02-11,211718,221036 2016-02-12,211718,225479 2016-02-16,211718,230918 2016-02-17,211718,230566 2016-02-18,211718,231311 2016-02-19,211718,231392 2016-02-22,211718,231350 2016-02-23,211718,231612 2016-02-24,211718,231608 2016-02-25,211718,232139 2016-02-26,211718,231437 2016-02-29,211718,231774 2016-03-01,211718,237313 2016-03-02,211718,238328 2016-03-03,211718,239186 2016-03-04,211718,239197 2016-03-07,211718,239232 2016-03-08,211718,239244 2016-03-09,211718,239255 2016-03-10,211718,239266 2016-03-11,211718,239277 2016-03-14,211718,239313 2016-03-15,211718,239324 2016-03-16,211718,241175 2016-03-17,211718,243206 2016-03-18,211718,242791 2016-03-21,211718,241763 2016-03-22,211718,242039 2016-03-23,211718,240245 2016-03-24,211718,236962 2016-03-28,211718,238726 2016-03-29,211718,241612 2016-03-30,211718,243505 2016-03-31,211718,242266 2016-04-01,211718,238422 2016-04-04,211718,238689 2016-04-05,211718,234112 2016-04-06,211718,236954 2016-04-07,211718,234046 2016-04-08,211718,238622 2016-04-11,211718,238458 2016-04-12,211718,241822 2016-04-13,211718,244879 2016-04-14,211718,244945 2016-04-15,211718,244704 2016-04-18,211718,246012 2016-04-19,211718,246634 2016-04-20,211718,246964 2016-04-21,211718,245680 2016-04-22,211718,247680 2016-04-25,211718,246271 2016-04-26,211718,248415 2016-04-27,211718,249223 2016-04-28,211718,246511 2016-04-29,211718,246534 2016-05-02,211718,246558 2016-05-03,211718,246570 2016-05-04,211718,246581 2016-05-05,211718,246593 2016-05-06,211718,246605 2016-05-09,211718,246639 2016-05-10,211718,246651 2016-05-11,211718,246938 2016-05-12,211718,246694 2016-05-13,211718,245122 2016-05-16,211718,247869 2016-05-17,211718,245086 2016-05-18,211718,245386 2016-05-19,211718,243877 2016-05-20,211718,247336 2016-05-23,211718,246970 2016-05-24,211718,251224 2016-05-25,211718,252850 2016-05-26,211718,252417 2016-05-27,211718,254332 2016-05-31,211718,255063 2016-06-01,211718,256539 2016-06-02,211718,258425 2016-06-03,211718,257023 2016-06-06,211718,259366 2016-06-07,211718,260184 2016-06-08,211718,261503 2016-06-09,211718,261897 2016-06-10,211718,262284 2016-06-13,211718,262500 2016-06-14,211718,262396 2016-06-15,211718,262679 2016-06-16,211718,263032 2016-06-17,211718,262448 2016-06-20,211718,262120 2016-06-21,211718,261870 2016-06-22,211718,262009 2016-06-23,211718,261511 2016-06-24,211718,262998 2016-06-27,211718,264415 2016-06-28,211718,269661 2016-06-29,211718,275259 2016-06-30,211718,279589 2016-07-01,211718,280739 2016-07-05,211718,282133 2016-07-06,211718,281852 2016-07-07,211718,282050 2016-07-08,211718,285438 2016-07-11,211718,288426 2016-07-12,211718,293549 2016-07-13,211718,293281 2016-07-14,211718,294818 2016-07-15,211718,294062 2016-07-18,211718,294527 2016-07-19,211718,292844 2016-07-20,211718,294654 2016-07-21,211718,295292 2016-07-22,211718,294041 2016-07-25,211718,294334 2016-07-26,211718,294973 2016-07-27,211718,295874 2016-07-28,211718,295530 2016-07-29,211718,301041 2016-08-01,211718,301053 2016-08-02,211718,301065 2016-08-03,211718,301077 2016-08-04,211718,301089 2016-08-05,211718,301101 2016-08-08,211718,301139 2016-08-09,211718,301151 2016-08-10,211718,301163 2016-08-11,211718,301175 2016-08-12,211718,301187 2016-08-15,211718,301225 2016-08-16,211718,301237 2016-08-17,211718,301249 2016-08-18,211718,301261 2016-08-19,211718,301273 2016-08-22,211718,301713 2016-08-23,211718,303389 2016-08-24,211718,300865 2016-08-25,211718,301493 2016-08-26,211718,300756 2016-08-29,211718,302535 2016-08-30,211718,302612 2016-08-31,211718,301656 2016-09-01,211718,301668 2016-09-02,211718,301680 2016-09-06,211718,301734 2016-09-07,211718,302643 2016-09-08,211718,302360 2016-09-09,211718,295328 2016-09-12,211718,299125 2016-09-13,211718,293768 2016-09-14,211718,293500 2016-09-15,211718,296804 2016-09-16,211718,295938 2016-09-19,211718,295977 2016-09-20,211718,295991 2016-09-21,211718,296003 2016-09-22,211718,296017 2016-09-23,211718,296028 2016-09-26,211718,296067 2016-09-27,211718,296081 2016-09-28,211718,296095 2016-09-29,211718,296107 2016-09-30,211718,296120 2016-10-03,211718,296159 2016-10-04,211718,296173 2016-10-05,211718,296185 2016-10-06,211718,296198 2016-10-07,211718,296210 2016-10-11,211718,296263 2016-10-12,211718,296277 2016-10-13,211718,295370 2016-10-14,211718,295430 2016-10-17,211718,294543 2016-10-18,211718,296355 2016-10-19,211718,297048 2016-10-20,211718,296662 2016-10-21,211718,296637 2016-10-24,211718,298046 2016-10-25,211718,296926 2016-10-26,211718,296412 2016-10-27,211718,295534 2016-10-28,211718,294637 2016-10-31,211718,295857 2016-11-01,211718,293060 2016-11-02,211718,289469 2016-11-03,211718,288134 2016-11-04,211718,289117 2016-11-07,211718,295450 2016-11-08,211718,296426 2016-11-09,211718,302818 2016-11-10,211718,304660 2016-11-14,211718,312593 2016-11-15,211718,314207 2016-11-16,211718,314600 2016-11-17,211718,313797 2016-11-18,211718,312767 2016-11-21,211718,314781 2016-11-22,211718,316814 2016-11-23,211718,318274 2016-11-25,211718,319570 2016-11-28,211718,316215 2016-11-29,211718,316327 2016-11-30,211718,315529 2016-12-01,211718,315546 2016-12-02,211718,315645 2016-12-05,211718,319974 2016-12-06,211718,323105 2016-12-07,211718,326218 2016-12-08,211718,329744 2016-12-09,211718,329637 2016-12-12,211718,326878 2016-12-13,211718,327546 2016-12-14,211718,323712 2016-12-15,211718,325392 2016-12-16,211718,325127 2016-12-19,211718,326536 2016-12-20,211718,328694 2016-12-21,211718,327201 2016-12-22,211718,324840 2016-12-23,211718,326428 2016-12-27,211718,325987 2016-12-28,211718,325555 2016-12-29,211718,326743 2016-12-30,211718,328440 2017-01-03,211718,327066 2017-01-04,211718,327079 2017-01-05,211718,328652 2017-01-06,211718,327756 2017-01-09,211718,328448 2017-01-10,211718,328421 2017-01-11,211718,328663 2017-01-12,211718,328798 2017-01-13,211718,328429 2017-01-17,211718,329442 2017-01-18,211718,328369 2017-01-19,211718,327237 2017-01-20,211718,328356 2017-01-23,211718,327649 2017-01-24,211718,332144 2017-01-25,211718,335008 2017-01-26,211718,333965 2017-01-27,211718,332837 2017-01-30,211718,329301 2017-01-31,211718,331183 2017-02-01,211718,330738 2017-02-02,211718,330635 2017-02-03,211718,334717 2017-02-06,211718,333054 2017-02-07,211718,332049 2017-02-08,211718,332169 2017-02-09,211718,335838 2017-02-10,211718,337706 2017-02-13,211718,338701 2017-02-14,211718,339766 2017-02-15,211718,341345 2017-02-16,211718,342319 2017-02-17,211718,342782 2017-02-21,211718,342747 2017-02-22,211718,342981 2017-02-23,211718,343669 2017-02-24,211718,344926 2017-02-27,211718,344083 2017-02-28,211718,344273 2017-03-01,211718,349040 2017-03-02,211718,347026 2017-03-03,211718,347207 2017-03-06,211718,347276 2017-03-07,211718,347299 2017-03-08,211718,347322 2017-03-09,211718,347345 2017-03-10,211718,347368 2017-03-13,211718,347436 2017-03-14,211718,347459 2017-03-15,211718,347479 2017-03-16,211718,349910 2017-03-17,211718,350403 2017-03-20,211718,350481 2017-03-21,211718,348334 2017-03-22,211718,347723 2017-03-23,211718,349338 2017-03-24,211718,350289 2017-03-27,211718,350336 2017-03-28,211718,353123 2017-03-29,211718,351919 2017-03-30,211718,352117 2017-03-31,211718,350448 2017-04-03,211718,349122 2017-04-04,211718,349215 2017-04-05,211718,349067 2017-04-06,211718,348212 2017-04-07,211718,348174 2017-04-10,211718,348384 2017-04-11,211718,349732 2017-04-12,211718,349419 2017-04-13,211718,348355 2017-04-17,211718,351354 2017-04-18,211718,350344 2017-04-19,211718,351297 2017-04-20,211718,354778 2017-04-21,211718,353780 2017-04-24,211718,357765 2017-04-25,211718,360568 2017-04-26,211718,361620 2017-04-27,211718,361674 2017-04-28,211718,361745 2017-05-01,211718,361768 2017-05-02,211718,361789 2017-05-03,211718,361813 2017-05-04,211718,361834 2017-05-05,211718,361856 2017-05-08,211718,361924 2017-05-09,211718,361945 2017-05-10,211718,361955 2017-05-11,211718,362131 2017-05-12,211718,360650 2017-05-15,211718,363321 2017-05-16,211718,363105 2017-05-17,211718,354995 2017-05-18,211718,356314 2017-05-19,211718,358870 2017-05-22,211718,361294 2017-05-23,211718,361876 2017-05-24,211718,362804 2017-05-25,211718,363314 2017-05-26,211718,363149 2017-05-30,211718,361067 2017-05-31,211718,361315 2017-06-01,211718,367288 2017-06-02,211718,368914 2017-06-05,211718,367076 2017-06-06,211718,366004 2017-06-07,211718,366173 2017-06-08,211718,369113 2017-06-09,211718,369028 2017-06-12,211718,368791 2017-06-13,211718,368915 2017-06-14,211718,370317 2017-06-15,211718,369853 2017-06-16,211718,370040 2017-06-19,211718,369649 2017-06-20,211718,370424 2017-06-21,211718,370417 2017-06-22,211718,370483 2017-06-23,211718,370704 2017-06-26,211718,371003 2017-06-27,211718,370023 2017-06-28,211718,374975 2017-06-29,211718,372207 2017-06-30,211718,372645 2017-07-03,211718,374774 2017-07-05,211718,375091 2017-07-06,211718,374491 2017-07-07,211718,374108 2017-07-10,211718,375376 2017-07-11,211718,374957 2017-07-12,211718,379440 2017-07-13,211718,380239 2017-07-14,211718,382988 2017-07-17,211718,383299 2017-07-18,211718,383460 2017-07-19,211718,384464 2017-07-20,211718,386810 2017-07-21,211718,384796 2017-07-24,211718,383280 2017-07-25,211718,384440 2017-07-26,211718,387244 2017-07-27,211718,386595 2017-07-28,211718,385654 2017-07-31,211718,386692 2017-08-01,211718,386717 2017-08-02,211718,386739 2017-08-03,211718,386764 2017-08-04,211718,386787 2017-08-07,211718,386860 2017-08-08,211718,386882 2017-08-09,211718,386907 2017-08-10,211718,386930 2017-08-11,211718,386955 2017-08-14,211718,387025 2017-08-15,211718,387050 2017-08-16,211718,387073 2017-08-17,211718,387098 2017-08-18,211718,387120 2017-08-21,211718,387193 2017-08-22,211718,387812 2017-08-23,211718,388038 2017-08-24,211718,388678 2017-08-25,211718,389683 2017-08-28,211718,390000 2017-08-29,211718,389985 2017-08-30,211718,392786 2017-08-31,211718,396836 2017-09-01,211718,396859 2017-09-05,211718,396954 2017-09-06,211718,396975 2017-09-07,211718,400032 2017-09-08,211718,400994 2017-09-11,211718,403450 2017-09-12,211718,405839 2017-09-13,211718,406000 2017-09-14,211718,405702 2017-09-15,211718,407252 2017-09-18,211718,409537 2017-09-19,211718,409561 2017-09-20,211718,409585 2017-09-21,211718,409609 2017-09-22,211718,409632 2017-09-25,211718,409704 2017-09-26,211718,409728 2017-09-27,211718,409752 2017-09-28,211718,409773 2017-09-29,211718,409821 2017-10-02,211718,409869 2017-10-03,211718,409895 2017-10-04,211718,409922 2017-10-05,211718,409946 2017-10-06,211718,409972 2017-10-10,211718,410073 2017-10-11,211718,410100 2017-10-12,211718,409446 2017-10-13,211718,409814 2017-10-16,211718,410540 2017-10-17,211718,410812 2017-10-18,211718,411134 2017-10-19,211718,411303 2017-10-20,211718,413434 2017-10-23,211718,411801 2017-10-24,211718,412480 2017-10-25,211718,410560 2017-10-26,211718,411082 2017-10-27,211718,414394 2017-10-30,211718,411116 2017-10-31,211718,413865 2017-11-01,211718,412383 2017-11-02,211718,412742 2017-11-03,211718,413338 2017-11-06,211718,414557 2017-11-07,211718,411038 2017-11-08,211718,411718 2017-11-09,211718,409701 2017-11-10,211718,410129 2017-11-13,211718,410346 2017-11-14,211718,409290 2017-11-15,211718,410076 2017-11-16,211718,409683 2017-11-17,211718,409851 2017-11-20,211718,409627 2017-11-21,211718,413196 2017-11-22,211718,413035 2017-11-24,211718,413779 2017-11-27,211718,412148 2017-11-28,211718,416986 2017-11-29,211718,417529 2017-11-30,211718,419111 2017-12-01,211718,419138 2017-12-04,211718,417746 2017-12-05,211718,414555 2017-12-06,211718,412730 2017-12-07,211718,416026 2017-12-08,211718,417418 2017-12-11,211718,417528 2017-12-12,211718,416615 2017-12-13,211718,417337 2017-12-14,211718,413943 2017-12-15,211718,418736 2017-12-18,211718,423174 2017-12-19,211718,420744 2017-12-20,211718,421410 2017-12-21,211718,423118 2017-12-22,211718,422936 2017-12-26,211718,423267 2017-12-27,211718,424778 2017-12-28,211718,425286 2017-12-29,211718,426853 2018-01-02,211718,427736 2018-01-03,211718,428236 2018-01-04,211718,428060 2018-01-05,211718,427644 2018-01-08,211718,427634 2018-01-09,211718,426360 2018-01-10,211718,426382 2018-01-11,211718,426959 2018-01-12,211718,426855 2018-01-16,211718,427106 2018-01-17,211718,426362 2018-01-18,211718,425645 2018-01-19,211718,430433 2018-01-22,211718,433358 2018-01-23,211718,434957 2018-01-24,211718,433022 2018-01-25,211718,433077 2018-01-26,211718,435345 2018-01-29,211718,432298 2018-01-30,211718,428093 2018-01-31,211718,427081 2018-02-01,211718,427868 2018-02-02,211718,419648 2018-02-05,211718,405063 2018-02-06,211718,409044 2018-02-07,211718,409124 2018-02-08,211718,395917 2018-02-09,211718,399650 2018-02-12,211718,404016 2018-02-13,211718,405481 2018-02-14,211718,412849 2018-02-15,211718,417133 2018-02-16,211718,417619 2018-02-20,211718,417279 2018-02-21,211718,416229 2018-02-22,211718,416651 2018-02-23,211718,417576 2018-02-26,211718,417904 2018-02-27,211718,416919 2018-02-28,211718,417715 2018-03-01,211718,412213 2018-03-02,211718,414338 2018-03-05,211718,418909 2018-03-06,211718,418941 2018-03-07,211718,418974 2018-03-08,211718,419008 2018-03-09,211718,419041 2018-03-12,211718,419140 2018-03-13,211718,419172 2018-03-14,211718,419205 2018-03-15,211718,419239 2018-03-16,211718,418480 2018-03-19,211718,415853 2018-03-20,211718,415051 2018-03-21,211718,414722 2018-03-22,211718,408775 2018-03-23,211718,404058 2018-03-26,211718,410687 2018-03-27,211718,408096 2018-03-28,211718,411175 2018-03-29,211718,413601 2018-04-02,211718,408413 2018-04-03,211718,409373 2018-04-04,211718,411468 2018-04-05,211718,414029 2018-04-06,211718,414160 2018-04-09,211718,416415 2018-04-10,211718,420502 2018-04-11,211718,419941 2018-04-12,211718,419224 2018-04-13,211718,418022 2018-04-16,211718,421424 2018-04-17,211718,425989 2018-04-18,211718,427377 2018-04-19,211718,425003 2018-04-20,211718,422536 2018-04-23,211718,422066 2018-04-24,211718,418679 2018-04-25,211718,417862 2018-04-26,211718,420253 2018-04-27,211718,419436 2018-04-30,211718,419533 2018-05-01,211718,419565 2018-05-02,211718,419598 2018-05-03,211718,419630 2018-05-04,211718,419662 2018-05-07,211718,419764 2018-05-08,211718,419796 2018-05-09,211718,419828 2018-05-10,211718,420600 2018-05-11,211718,420847 2018-05-14,211718,419744 2018-05-15,211718,418939 2018-05-16,211718,421990 2018-05-17,211718,423500 2018-05-18,211718,423656 2018-05-21,211718,426628 2018-05-22,211718,423718 2018-05-23,211718,424393 2018-05-24,211718,424527 2018-05-25,211718,424111 2018-05-29,211718,422686 2018-05-30,211718,428424 2018-05-31,211718,425117 2018-06-01,211718,428744 2018-06-04,211718,431152 2018-06-05,211718,433153 2018-06-06,211718,436774 2018-06-07,211718,435386 2018-06-08,211718,437031 2018-06-11,211718,436596 2018-06-12,211718,436734 2018-06-13,211718,436278 2018-06-14,211718,437140 2018-06-15,211718,437600 2018-06-18,211718,437472 2018-06-19,211718,438036 2018-06-20,211718,437319 2018-06-21,211718,437671 2018-06-22,211718,437565 2018-06-25,211718,438048 2018-06-26,211718,438070 2018-06-27,211718,439341 2018-06-28,211718,441514 2018-06-29,211718,441593 2018-07-02,211718,443621 2018-07-03,211718,444378 2018-07-05,211718,444567 2018-07-06,211718,445078 2018-07-09,211718,444722 2018-07-10,211718,444767 2018-07-11,211718,439633 2018-07-12,211718,440672 2018-07-13,211718,442142 2018-07-16,211718,442072 2018-07-17,211718,442131 2018-07-18,211718,443265 2018-07-19,211718,441741 2018-07-20,211718,444929 2018-07-23,211718,443945 2018-07-24,211718,447603 2018-07-25,211718,449406 2018-07-26,211718,448827 2018-07-27,211718,450893 2018-07-30,211718,450909 2018-07-31,211718,450944 2018-08-01,211718,450981 2018-08-02,211718,451018 2018-08-03,211718,451055 2018-08-06,211718,451166 2018-08-07,211718,451203 2018-08-08,211718,451240 2018-08-09,211718,451277 2018-08-10,211718,451314 2018-08-13,211718,451425 2018-08-14,211718,451462 2018-08-15,211718,451499 2018-08-16,211718,451537 2018-08-17,211718,451574 2018-08-20,211718,451688 2018-08-21,211718,451725 2018-08-22,211718,454258 2018-08-23,211718,451806 2018-08-24,211718,454684 2018-08-27,211718,456599 2018-08-28,211718,456958 2018-08-29,211718,458625 2018-08-30,211718,457170 2018-08-31,211718,458775 2018-09-04,211718,458926 2018-09-05,211718,458964 2018-09-06,211718,458998 2018-09-07,211718,456863 2018-09-10,211718,458447 2018-09-11,211718,458409 2018-09-12,211718,458287 2018-09-13,211718,458967 2018-09-14,211718,460694 2018-09-17,211718,455611 2018-09-18,211718,457617 2018-09-19,211718,457651 2018-09-20,211718,457689 2018-09-21,211718,457724 2018-09-24,211718,457834 2018-09-25,211718,457868 2018-09-26,211718,457906 2018-09-27,211718,457941 2018-09-28,211718,458051 2018-10-01,211718,458088 2018-10-02,211718,458126 2018-10-03,211718,458163 2018-10-04,211718,458201 2018-10-05,211718,458238 2018-10-09,211718,458389 2018-10-10,211718,458426 2018-10-11,211718,449035 2018-10-12,211718,455435 2018-10-15,211718,452750 2018-10-16,211718,462512 2018-10-17,211718,462413 2018-10-18,211718,455796 2018-10-19,211718,455638 2018-10-22,211718,453692 2018-10-23,211718,451222 2018-10-24,211718,437297 2018-10-25,211718,445421 2018-10-26,211718,437720 2018-10-29,211718,434860 2018-10-30,211718,442983 2018-10-31,211718,447403 2018-11-01,211718,456859 2018-11-02,211718,456351 2018-11-05,211718,456268 2018-11-06,211718,458341 2018-11-07,211718,466169 2018-11-08,211718,463870 2018-11-09,211718,457117 2018-11-13,211718,448068 2018-11-14,211718,444556 2018-11-15,211718,444286 2018-11-16,211718,445543 2018-11-19,211718,445809 2018-11-20,211718,445574 2018-11-21,211718,451363 2018-11-23,211718,451248 2018-11-26,211718,457932 2018-11-27,211718,453965 2018-11-28,211718,464946 2018-11-29,211718,464172 2018-11-30,211718,467408 2018-12-03,211718,467528 2018-12-04,211718,449583 2018-12-06,211718,449821 2018-12-07,211718,439995 2018-12-10,211718,438538 2018-12-11,211718,437307 2018-12-12,211718,441126 2018-12-13,211718,435866 2018-12-14,211718,429752 2018-12-17,211718,419168 2018-12-18,211718,419062 2018-12-19,211718,411891 2018-12-20,211718,404724 2018-12-21,211718,395259 2018-12-24,211718,386707 2018-12-26,211718,406050 2018-12-27,211718,407746 2018-12-28,211718,411070 2018-12-31,211718,412848 2019-01-02,211718,410077 2019-01-03,211718,412325 2019-01-04,211718,410415 2019-01-07,211718,410305 2019-01-08,211718,409792 2019-01-09,211718,409795 2019-01-10,211718,409558 2019-01-11,211718,410257 2019-01-14,211718,410018 2019-01-15,211718,410032 2019-01-16,211718,409898 2019-01-17,211718,409806 2019-01-18,211718,414517 2019-01-22,211718,407964 2019-01-23,211718,407130 2019-01-24,211718,410049 2019-01-25,211718,415613 2019-01-28,211718,413865 2019-01-29,211718,413117 2019-01-30,211718,417934 2019-01-31,211718,421596 2019-02-01,211718,423559 2019-02-04,211718,427488 2019-02-05,211718,428945 2019-02-06,211718,428150 2019-02-07,211718,425326 2019-02-08,211718,425850 2019-02-11,211718,428309 2019-02-12,211718,433489 2019-02-13,211718,434697 2019-02-14,211718,434904 2019-02-15,211718,440267 2019-02-19,211718,440886 2019-02-20,211718,440733 2019-02-21,211718,439855 2019-02-22,211718,440731 2019-02-25,211718,440536 2019-02-26,211718,441278 2019-02-27,211718,440116 2019-02-28,211718,439821 2019-03-01,211718,442880 2019-03-04,211718,441168 2019-03-05,211718,440687 2019-03-06,211718,440720 2019-03-07,211718,440753 2019-03-08,211718,440786 2019-03-11,211718,440887 2019-03-12,211718,440920 2019-03-13,211718,440953 2019-03-14,211718,440986 2019-03-15,211718,441019 2019-03-18,211718,443303 2019-03-19,211718,445115 2019-03-20,211718,442579 2019-03-21,211718,443484 2019-03-22,211718,436684 2019-03-25,211718,435753 2019-03-26,211718,439168 2019-03-27,211718,439052 2019-03-28,211718,436819 2019-03-29,211718,439290 2019-04-01,211718,444180 2019-04-02,211718,444132 2019-04-03,211718,448988 2019-04-04,211718,447629 2019-04-05,211718,448112 2019-04-08,211718,448915 2019-04-09,211718,448259 2019-04-10,211718,448039 2019-04-11,211718,447959 2019-04-12,211718,450968 2019-04-15,211718,450693 2019-04-16,211718,450955 2019-04-17,211718,446651 2019-04-18,211718,446832 2019-04-22,211718,446030 2019-04-23,211718,452302 2019-04-24,211718,452728 2019-04-25,211718,449748 2019-04-26,211718,453745 2019-04-29,211718,454930 2019-04-30,211718,454961 2019-05-01,211718,454992 2019-05-02,211718,455023 2019-05-03,211718,455054 2019-05-06,211718,455147 2019-05-07,211718,455178 2019-05-08,211718,455209 2019-05-09,211718,455240 2019-05-10,211718,455417 2019-05-13,211718,456461 2019-05-14,211718,462364 2019-05-15,211718,464437 2019-05-16,211718,468328 2019-05-17,211718,462845 2019-05-20,211718,459051 2019-05-21,211718,464965 2019-05-22,211718,461753 2019-05-23,211718,453533 2019-05-24,211718,456267 2019-05-28,211718,453151 2019-05-29,211718,449592 2019-05-30,211718,449073 2019-05-31,211718,444282 2019-06-03,211718,444364 2019-06-04,211718,455815 2019-06-05,211718,457353 2019-06-06,211718,457803 2019-06-07,211718,461152 2019-06-10,211718,464031 2019-06-11,211718,464168 2019-06-12,211718,464438 2019-06-13,211718,465340 2019-06-14,211718,465157 2019-06-17,211718,465409 2019-06-18,211718,466298 2019-06-19,211718,467468 2019-06-20,211718,468616 2019-06-21,211718,467185 2019-06-24,211718,468704 2019-06-25,211718,468867 2019-06-26,211718,467680 2019-06-27,211718,468950 2019-06-28,211718,474493 2019-07-01,211718,477084 2019-07-02,211718,478413 2019-07-03,211718,479162 2019-07-05,211718,476952 2019-07-08,211718,477404 2019-07-09,211718,476794 2019-07-10,211718,477643 2019-07-11,211718,478343 2019-07-12,211718,478804 2019-07-15,211718,479592 2019-07-16,211718,478716 2019-07-17,211718,477832 2019-07-18,211718,478540 2019-07-19,211718,478113 2019-07-22,211718,477583 2019-07-23,211718,479178 2019-07-24,211718,479801 2019-07-25,211718,478228 2019-07-26,211718,477181 2019-07-29,211718,476968 2019-07-30,211718,476994 2019-07-31,211718,477020 2019-08-01,211718,477050 2019-08-02,211718,477076 2019-08-05,211718,477162 2019-08-06,211718,477188 2019-08-07,211718,477214 2019-08-08,211718,477244 2019-08-09,211718,477270 2019-08-12,211718,477355 2019-08-13,211718,477382 2019-08-14,211718,477411 2019-08-15,211718,477437 2019-08-16,211718,477464 2019-08-19,211718,477549 2019-08-20,211718,477575 2019-08-21,211718,477605 2019-08-22,211718,475947 2019-08-23,211718,471673 2019-08-26,211718,475705 2019-08-27,211718,471037 2019-08-28,211718,474540 2019-08-29,211718,481694 2019-08-30,211718,481658 2019-09-03,211718,481744 2019-09-04,211718,481765 2019-09-05,211718,481785 2019-09-06,211718,484005 2019-09-09,211718,484208 2019-09-10,211718,484538 2019-09-11,211718,491599 2019-09-12,211718,491730 2019-09-13,211718,491351 2019-09-16,211718,493604 2019-09-17,211718,493545 2019-09-18,211718,493566 2019-09-19,211718,493587 2019-09-20,211718,493612 2019-09-23,211718,493675 2019-09-24,211718,493696 2019-09-25,211718,493721 2019-09-26,211718,493742 2019-09-27,211718,493763 2019-09-30,211718,493830 2019-10-01,211718,493851 2019-10-02,211718,493872 2019-10-03,211718,493896 2019-10-04,211718,493918 2019-10-07,211718,493990 2019-10-08,211718,494012 2019-10-09,211718,494036 2019-10-10,211718,497220 2019-10-11,211718,502702 2019-10-15,211718,507005 2019-10-16,211718,506023 2019-10-17,211718,507457 2019-10-18,211718,505482 2019-10-21,211718,508969 2019-10-22,211718,507166 2019-10-23,211718,508630 2019-10-24,211718,509599 2019-10-25,211718,511686 2019-10-28,211718,514541 2019-10-29,211718,514916 2019-10-30,211718,514946 2019-10-31,211718,511435 2019-11-01,211718,518818 2019-11-04,211718,520695 2019-11-05,211718,520548 2019-11-06,211718,518316 2019-11-07,211718,519760 2019-11-08,211718,521888 2019-11-12,211718,522143 2019-11-13,211718,521467 2019-11-14,211718,522855 2019-11-15,211718,522488 2019-11-18,211718,523148 2019-11-19,211718,523704 2019-11-20,211718,524714 2019-11-21,211718,522200 2019-11-22,211718,523530 2019-11-25,211718,531583 2019-11-26,211718,533224 2019-11-27,211718,536280 2019-11-29,211718,532795 2019-12-02,211718,532844 2019-12-03,211718,531111 2019-12-04,211718,533725 2019-12-05,211718,533647 2019-12-06,211718,538381 2019-12-09,211718,536533 2019-12-10,211718,536234 2019-12-11,211718,536429 2019-12-12,211718,540000 2019-12-13,211718,538704 2019-12-16,211718,543137 2019-12-17,211718,544244 2019-12-18,211718,545192 2019-12-19,211718,547858 2019-12-20,211718,550333 2019-12-23,211718,550621 2019-12-24,211718,551492 2019-12-26,211718,551844 2019-12-27,211718,555232 2019-12-30,211718,553435 2019-12-31,211718,553639 2020-01-02,211718,556946 2020-01-03,211718,559138 2020-01-06,211718,558407 2020-01-07,211718,557891 2020-01-08,211718,556552 2020-01-09,211718,557386 2020-01-10,211718,558610 2020-01-13,211718,558229 2020-01-14,211718,558955 2020-01-15,211718,559756 2020-01-16,211718,559437 2020-01-17,211718,558868 2020-01-21,211718,556585 2020-01-22,211718,557237 2020-01-23,211718,557751 2020-01-24,211718,551630 2020-01-27,211718,544640 2020-01-28,211718,549866 2020-01-29,211718,548382 2020-01-30,211718,549464 2020-01-31,211718,539927 2020-02-03,211718,547026 2020-02-04,211718,556861 2020-02-05,211718,559269 2020-02-06,211718,558440 2020-02-07,211718,553620 2020-02-10,211718,557703 2020-02-11,211718,561389 2020-02-12,211718,564810 2020-02-13,211718,566808 2020-02-14,211718,567264 2020-02-18,211718,567243 2020-02-19,211718,566958 2020-02-20,211718,568055 2020-02-21,211718,569566 2020-02-24,211718,571573 2020-02-25,211718,572613 2020-02-26,211718,572929 2020-02-27,211718,572729 2020-02-28,211718,576813 2020-03-02,211718,603332 2020-03-03,211718,586426 2020-03-04,211718,611187 2020-03-05,211718,611210 2020-03-06,211718,611228 2020-03-09,211718,611292 2020-03-10,211718,611310 2020-03-11,211718,611332 2020-03-12,211718,611351 2020-03-13,211718,611369 2020-03-16,211718,611433 2020-03-17,211718,633941 2020-03-18,211718,601292 2020-03-19,211718,607779 2020-03-20,211718,604862 2020-03-23,211718,598256 2020-03-24,211718,642184 2020-03-25,211718,664936 2020-03-26,211718,692954 2020-03-27,211718,677967 2020-03-30,211718,684376 2020-03-31,211718,684969 2020-04-01,211718,657306 2020-04-02,211718,666824 2020-04-03,211718,652923 2020-04-06,211718,683701 2020-04-07,211718,692618 2020-04-08,211718,694102 2020-04-09,211718,706464 2020-04-13,211718,700251 2020-04-14,211718,716383 2020-04-15,211718,700616 2020-04-16,211718,704675 2020-04-17,211718,732874 2020-04-20,211718,723637 2020-04-21,211718,701808 2020-04-22,211718,715032 2020-04-23,211718,720394 2020-04-24,211718,731481 2020-04-27,211718,759138 2020-04-28,211718,763125 2020-04-29,211718,796280 2020-04-30,211718,796299 2020-05-01,211718,796314 2020-05-04,211718,796362 2020-05-05,211718,796377 2020-05-06,211718,796391 2020-05-07,211718,796410 2020-05-08,211718,796424 2020-05-11,211718,796473 2020-05-12,211718,798533 2020-05-13,211718,799972 2020-05-14,211718,807622 2020-05-15,211718,816540 2020-05-18,211718,856981 2020-05-19,211718,846955 2020-05-20,211718,867055 2020-05-21,211718,867378 2020-05-22,211718,872833 2020-05-26,211718,893412 2020-05-27,211718,913091 2020-05-28,211718,900880 2020-05-29,211718,903905 2020-06-01,211718,916436 2020-06-02,211718,924698 2020-06-03,211718,945779 2020-06-04,211718,943077 2020-06-05,211718,969395 2020-06-08,211718,990860 2020-06-09,211718,992878 2020-06-10,211718,995904 2020-06-11,211718,997744 2020-06-12,211718,996104 2020-06-15,211718,996281 2020-06-16,211718,996229 2020-06-17,211718,996506 2020-06-18,211718,997950 2020-06-19,211718,998064 2020-06-22,211718,998054 2020-06-23,211718,997480 2020-06-24,211718,997840 2020-06-25,211718,998194 2020-06-26,211718,975426 2020-06-29,211718,995225 2020-06-30,211718,1011476 2020-07-01,211718,1012162 2020-07-02,211718,1013711 2020-07-06,211718,1014224 2020-07-07,211718,1016116 2020-07-08,211718,1016184 2020-07-09,211718,1010358 2020-07-10,211718,1014405 2020-07-13,211718,1016910 2020-07-14,211718,1029124 2020-07-15,211718,1043185 2020-07-16,211718,1036808 2020-07-17,211718,1036709 2020-07-20,211718,1042320 2020-07-21,211718,1052346 2020-07-22,211718,1048529 2020-07-23,211718,1041998 2020-07-24,211718,1040961 2020-07-27,211718,1050138 2020-07-28,211718,1049262 2020-07-29,211718,1048146 2020-07-30,211718,1048164 2020-07-31,211718,1048183 2020-08-03,211718,1048247 2020-08-04,211718,1048266 2020-08-05,211718,1048279 2020-08-06,211718,1048298 2020-08-07,211718,1048310 2020-08-10,211718,1048368 2020-08-11,211718,1048380 2020-08-12,211718,1048399 2020-08-13,211718,1048412 2020-08-14,211718,1048431 2020-08-17,211718,1048482 2020-08-18,211718,1048495 2020-08-19,211718,1048514 2020-08-20,211718,1048526 2020-08-21,211718,1048545 2020-08-24,211718,1062933 2020-08-25,211718,1063179 2020-08-26,211718,1067787 2020-08-27,211718,1072899 2020-08-28,211718,1080534 2020-08-31,211718,1081999 2020-09-01,211718,1082019 2020-09-02,211718,1082038 2020-09-03,211718,1082057 2020-09-04,211718,1079720 2020-09-08,211718,1068508 2020-09-09,211718,1084918 2020-09-10,211718,1073145 2020-09-11,211718,1068475 2020-09-14,211718,1100502 2020-09-15,211718,1108906 2020-09-16,211718,1112273 2020-09-17,211718,1112293 2020-09-18,211718,1112313 2020-09-21,211718,1112381 2020-09-22,211718,1112401 2020-09-23,211718,1112421 2020-09-24,211718,1112441 2020-09-25,211718,1112461 2020-09-28,211718,1112529 2020-09-29,211718,1112556 2020-09-30,211718,1112576 2020-10-01,211718,1112596 2020-10-02,211718,1112616 2020-10-05,211718,1112684 2020-10-06,211718,1112704 2020-10-07,211718,1112731 2020-10-08,211718,1112751 2020-10-09,211718,1112771 2020-10-13,211718,1123875 2020-10-14,211718,1116536 2020-10-15,211718,1114858 2020-10-16,211718,1114992 2020-10-19,211718,1096823 2020-10-20,211718,1102011 2020-10-21,211718,1099638 2020-10-22,211718,1105476 2020-10-23,211718,1109292 2020-10-26,211718,1088681 2020-10-27,211718,1085404 2020-10-28,211718,1047087 2020-10-29,211718,1056511 2020-10-30,211718,1035566 2020-11-02,211718,1049526 2020-11-03,211718,1076355 2020-11-04,211718,1093562 2020-11-05,211718,1122685 2020-11-06,211718,1120588 2020-11-09,211718,1128521 2020-11-10,211718,1131678 2020-11-12,211718,1130159 2020-11-13,211718,1145951 2020-11-16,211718,1146050 2020-11-17,211718,1148230 2020-11-18,211718,1148627 2020-11-19,211718,1150915 2020-11-20,211718,1152036 2020-11-23,211718,1172555 2020-11-24,211718,1188485 2020-11-25,211718,1192540 2020-11-27,211718,1203082 2020-11-30,211718,1189929 2020-12-01,211718,1189958 2020-12-02,211718,1187716 2020-12-03,211718,1199360 2020-12-04,211718,1220369 2020-12-07,211718,1224758 2020-12-08,211718,1236657 2020-12-09,211718,1217405 2020-12-10,211718,1234152 2020-12-11,211718,1228872 2020-12-14,211718,1232372 2020-12-15,211718,1252604 2020-12-16,211718,1251370 2020-12-17,211718,1271348 2020-12-18,211718,1274366 2020-12-21,211718,1276302 2020-12-22,211718,1289933 2020-12-23,211718,1292935 2020-12-24,211718,1295769 2020-12-28,211718,1305532 2020-12-29,211718,1321365 2020-12-30,211718,1322846 2020-12-31,211718,1314333 2021-01-04,211718,1323400 2021-01-05,211718,1320157 2021-01-06,211718,1313885 2021-01-07,211718,1313042 2021-01-08,211718,1311555 2021-01-11,211718,1310269 2021-01-12,211718,1309950 2021-01-13,211718,1314229 2021-01-14,211718,1312293 2021-01-15,211718,1313992 2021-01-19,211718,1315353 2021-01-20,211718,1315703 2021-01-21,211718,1307672 2021-01-22,211718,1314854 2021-01-25,211718,1312759 2021-01-26,211718,1298450 2021-01-27,211718,1265162 2021-01-28,211718,1279361 2021-01-29,211718,1260582 2021-02-01,211718,1288997 2021-02-02,211718,1311974 2021-02-03,211718,1315187 2021-02-04,211718,1337849 2021-02-05,211718,1355346 2021-02-08,211718,1379962 2021-02-09,211718,1386604 2021-02-10,211718,1385371 2021-02-11,211718,1392346 2021-02-12,211718,1399312 2021-02-16,211718,1391913 2021-02-17,211718,1394122 2021-02-18,211718,1393828 2021-02-19,211718,1389517 2021-02-22,211718,1386026 2021-02-23,211718,1385319 2021-02-24,211718,1383691 2021-02-25,211718,1372760 2021-02-26,211718,1384112 2021-03-01,211718,1417069 2021-03-02,211718,1405626 2021-03-03,211718,1387336 2021-03-04,211718,1387386 2021-03-05,211718,1387436 2021-03-08,211718,1387595 2021-03-09,211718,1387645 2021-03-10,211718,1387695 2021-03-11,211718,1387745 2021-03-12,211718,1387795 2021-03-15,211718,1387955 2021-03-16,211718,1396945 2021-03-17,211718,1402816 2021-03-18,211718,1395114 2021-03-19,211718,1395160 2021-03-22,211718,1395085 2021-03-23,211718,1377249 2021-03-24,211718,1372883 2021-03-25,211718,1372430 2021-03-26,211718,1395907 2021-03-29,211718,1388130 2021-03-30,211718,1389616 2021-03-31,211718,1385026 2021-04-01,211718,1399467 2021-04-05,211718,1414041 2021-04-06,211718,1408534 2021-04-07,211718,1413463 2021-04-08,211718,1419992 2021-04-09,211718,1420174 2021-04-12,211718,1415925 2021-04-13,211718,1419918 2021-04-14,211718,1426965 2021-04-15,211718,1442818 2021-04-16,211718,1448033 2021-04-19,211718,1429912 2021-04-20,211718,1407482 2021-04-21,211718,1433228 2021-04-22,211718,1431343 2021-04-23,211718,1456767 2021-04-26,211718,1474050 2021-04-27,211718,1474651 2021-04-28,211718,1473745 2021-04-29,211718,1466074 2021-04-30,211718,1466135 2021-05-03,211718,1466330 2021-05-04,211718,1466392 2021-05-05,211718,1466445 2021-05-06,211718,1466506 2021-05-07,211718,1466559 2021-05-10,211718,1466745 2021-05-11,211718,1466798 2021-05-12,211718,1462085 2021-05-13,211718,1464062 2021-05-14,211718,1502322 2021-05-17,211718,1499576 2021-05-18,211718,1495098 2021-05-19,211718,1486892 2021-05-20,211718,1505589 2021-05-21,211718,1507234 2021-05-24,211718,1520173 2021-05-25,211718,1511108 2021-05-26,211718,1532311 2021-05-27,211718,1543636 2021-05-28,211718,1545164 2021-06-01,211718,1554135 2021-06-02,211718,1554412 2021-06-03,211718,1538935 2021-06-04,211718,1550254 2021-06-07,211718,1567285 2021-06-08,211718,1579793 2021-06-09,211718,1583291 2021-06-10,211718,1586393 2021-06-11,211718,1585434 2021-06-14,211718,1582089 2021-06-15,211718,1582073 2021-06-16,211718,1577534 2021-06-17,211718,1582385 2021-06-18,211718,1587379 2021-06-21,211718,1582819 2021-06-22,211718,1584742 2021-06-23,211718,1583228 2021-06-24,211718,1583662 2021-06-25,211718,1580880 2021-06-28,211718,1585031 2021-06-29,211718,1582494 2021-06-30,211718,1577765 2021-07-01,211718,1583625 2021-07-02,211718,1586425 2021-07-06,211718,1592031 2021-07-07,211718,1594914 2021-07-08,211718,1596546 2021-07-09,211718,1618854 2021-07-12,211718,1624208 2021-07-13,211718,1623237 2021-07-14,211718,1621737 2021-07-15,211718,1606591 2021-07-16,211718,1600138 2021-07-19,211718,1571071 2021-07-20,211718,1575008 2021-07-21,211718,1597915 2021-07-22,211718,1597255 2021-07-23,211718,1612024 2021-07-26,211718,1610940 2021-07-27,211718,1609524 2021-07-28,211718,1616526 2021-07-29,211718,1627647 2021-07-30,211718,1627784 2021-08-02,211718,1627921 2021-08-03,211718,1627970 2021-08-04,211718,1628028 2021-08-05,211718,1628077 2021-08-06,211718,1628136 2021-08-09,211718,1628302 2021-08-10,211718,1628351 2021-08-11,211718,1628409 2021-08-12,211718,1628468 2021-08-13,211718,1628517 2021-08-16,211718,1628683 2021-08-17,211718,1628741 2021-08-18,211718,1628790 2021-08-19,211718,1628849 2021-08-20,211718,1628898 2021-08-23,211718,1650818 2021-08-24,211718,1658060 2021-08-25,211718,1666881 2021-08-26,211718,1652547 2021-08-27,211718,1684648 2021-08-30,211718,1682969 2021-08-31,211718,1679118 2021-09-01,211718,1679178 2021-09-02,211718,1679239 2021-09-03,211718,1679299 2021-09-07,211718,1686257 2021-09-08,211718,1673536 2021-09-09,211718,1669367 2021-09-10,211718,1655114 2021-09-13,211718,1658136 2021-09-14,211718,1641710 2021-09-15,211718,1657075 2021-09-16,211718,1660958 2021-09-17,211718,1661018 2021-09-20,211718,1661207 2021-09-21,211718,1661267 2021-09-22,211718,1661326 2021-09-23,211718,1661386 2021-09-24,211718,1661446 2021-09-27,211718,1661635 2021-09-28,211718,1661705 2021-09-29,211718,1661765 2021-09-30,211718,1661825 2021-10-01,211718,1661885 2021-10-04,211718,1662094 2021-10-05,211718,1662154 2021-10-06,211718,1662224 2021-10-07,211718,1662294 2021-10-08,211718,1662363 2021-10-12,211718,1662633 2021-10-13,211718,1667666 2021-10-14,211718,1696299 2021-10-15,211718,1708947 2021-10-18,211718,1714727 2021-10-19,211718,1727433 2021-10-20,211718,1733783 2021-10-21,211718,1739102 2021-10-22,211718,1737252 2021-10-25,211718,1745498 2021-10-26,211718,1748675 2021-10-27,211718,1739874 2021-10-28,211718,1757052 2021-10-29,211718,1757720 2021-11-01,211718,1789250 2021-11-02,211718,1787695 2021-11-03,211718,1808974 2021-11-04,211718,1807270 2021-11-05,211718,1817634 2021-11-08,211718,1827264 2021-11-09,211718,1823361 2021-11-10,211718,1790103 2021-11-12,211718,1814230 2021-11-15,211718,1810832 2021-11-16,211718,1809648 2021-11-17,211718,1813330 2021-11-18,211718,1815018 2021-11-19,211718,1800821 2021-11-22,211718,1776676 2021-11-23,211718,1767508 2021-11-24,211718,1777177 2021-11-26,211718,1733813 2021-11-29,211718,1736503 2021-11-30,211718,1694997 2021-12-01,211718,1695068 2021-12-02,211718,1737065 2021-12-03,211718,1697378 2021-12-06,211718,1722050 2021-12-07,211718,1765977 2021-12-08,211718,1785544 2021-12-09,211718,1744875 2021-12-10,211718,1736159 2021-12-13,211718,1715063 2021-12-14,211718,1698007 2021-12-15,211718,1723115 2021-12-16,211718,1688660 2021-12-17,211718,1705249 2021-12-20,211718,1677092 2021-12-21,211718,1729409 2021-12-22,211718,1742110 2021-12-23,211718,1756428 2021-12-27,211718,1768936 2021-12-28,211718,1771036 2021-12-29,211718,1774475 2021-12-30,211718,1772097 2021-12-31,211718,1773136 2022-01-03,211718,1769004 2022-01-04,211718,1768219 2022-01-05,211718,1763305 2022-01-06,211718,1760951 2022-01-07,211718,1756191 2022-01-10,211718,1754537 2022-01-11,211718,1757684 2022-01-12,211718,1757131 2022-01-13,211718,1760107 2022-01-14,211718,1750758 2022-01-18,211718,1740043 2022-01-19,211718,1744360 2022-01-20,211718,1718625 2022-01-21,211718,1679082 2022-01-24,211718,1708464 2022-01-25,211718,1673249 2022-01-26,211718,1652407 2022-01-27,211718,1623769 2022-01-28,211718,1663336 2022-01-31,211718,1725887 2022-02-01,211718,1748689 2022-02-02,211718,1730220 2022-02-03,211718,1685319 2022-02-04,211718,1710336 2022-02-07,211718,1716005 2022-02-08,211718,1740956 2022-02-09,211718,1782612 2022-02-10,211718,1757474 2022-02-11,211718,1726189 2022-02-14,211718,1717554 2022-02-15,211718,1766618 2022-02-16,211718,1768549 2022-02-17,211718,1772420 2022-02-18,211718,1775692 2022-02-22,211718,1774238 2022-02-23,211718,1766470 2022-02-24,211718,1767749 2022-02-25,211718,1769883 2022-02-28,211718,1783736 2022-03-01,211718,1756197 2022-03-02,211718,1788997 2022-03-03,211718,1779812 2022-03-04,211718,1779909 2022-03-07,211718,1780195 2022-03-08,211718,1780291 2022-03-09,211718,1780387 2022-03-10,211718,1780484 2022-03-11,211718,1780580 2022-03-14,211718,1780877 2022-03-15,211718,1780973 2022-03-16,211718,1851106 2022-03-17,211718,1866831 2022-03-18,211718,1886338 2022-03-21,211718,1874041 2022-03-22,211718,1894515 2022-03-23,211718,1871635 2022-03-24,211718,1878732 2022-03-25,211718,1876921 2022-03-28,211718,1879479 2022-03-29,211718,1921713 2022-03-30,211718,1915736 2022-03-31,211718,1881625 2022-04-01,211718,1899325 2022-04-04,211718,1905194 2022-04-05,211718,1882713 2022-04-06,211718,1861527 2022-04-07,211718,1862831 2022-04-08,211718,1865400 2022-04-11,211718,1848140 2022-04-12,211718,1832957 2022-04-13,211718,1853452 2022-04-14,211718,1830958 2022-04-18,211718,1830592 2022-04-19,211718,1876067 2022-04-20,211718,1870486 2022-04-21,211718,1820658 2022-04-22,211718,1775044 2022-04-25,211718,1794150 2022-04-26,211718,1733249 2022-04-27,211718,1729104 2022-04-28,211718,1764858 2022-04-29,211718,1765100 2022-05-02,211718,1765331 2022-05-03,211718,1765477 2022-05-04,211718,1765613 2022-05-05,211718,1765760 2022-05-06,211718,1765896 2022-05-09,211718,1766336 2022-05-10,211718,1766472 2022-05-11,211718,1774057 2022-05-12,211718,1776801 2022-05-13,211718,1849517 2022-05-16,211718,1826511 2022-05-17,211718,1879447 2022-05-18,211718,1807697 2022-05-19,211718,1820049 2022-05-20,211718,1817859 2022-05-23,211718,1835474 2022-05-24,211718,1791816 2022-05-25,211718,1832116 2022-05-26,211718,1877897 2022-05-27,211718,1931706 2022-05-31,211718,1903773 2022-06-01,211718,1889434 2022-06-02,211718,1945932 2022-06-03,211718,1920100 2022-06-06,211718,1927100 2022-06-07,211718,1955363 2022-06-08,211718,1931334 2022-06-09,211718,1929984 2022-06-10,211718,1914312 2022-06-13,211718,1883473 2022-06-14,211718,1871955 2022-06-15,211718,1892096 2022-06-16,211718,1896514 2022-06-17,211718,1897005 2022-06-21,211718,1889978 2022-06-22,211718,1905833 2022-06-23,211718,1912963 2022-06-24,211718,1908575 2022-06-27,211718,1901813 2022-06-28,211718,1902252 2022-06-29,211718,1883273 2022-06-30,211718,1859909 2022-07-01,211718,1887345 2022-07-05,211718,1893215 2022-07-06,211718,1881465 2022-07-07,211718,1876274 2022-07-08,211718,1881565 2022-07-11,211718,1852885 2022-07-12,211718,1852666 2022-07-13,211718,1847392 2022-07-14,211718,1824639 2022-07-15,211718,1853337 2022-07-18,211718,1864097 2022-07-19,211718,1911542 2022-07-20,211718,1902944 2022-07-21,211718,1922514 2022-07-22,211718,1918613 2022-07-25,211718,1927959 2022-07-26,211718,1906769 2022-07-27,211718,1943648 2022-07-28,211718,1958103 2022-07-29,211718,1981038 2022-08-01,211718,1981212 2022-08-02,211718,1981365 2022-08-03,211718,1981517 2022-08-04,211718,1981670 2022-08-05,211718,1981832 2022-08-08,211718,1982300 2022-08-09,211718,1982453 2022-08-10,211718,1982615 2022-08-11,211718,1982768 2022-08-12,211718,1982921 2022-08-15,211718,1983398 2022-08-16,211718,1983551 2022-08-17,211718,1983702 2022-08-18,211718,1983865 2022-08-19,211718,1984015 2022-08-22,211718,1951390 2022-08-23,211718,1951336 2022-08-24,211718,1968396 2022-08-25,211718,2004067 2022-08-26,211718,1938047 2022-08-29,211718,1920140 2022-08-30,211718,1896491 2022-08-31,211718,1884982 2022-09-01,211718,1885125 2022-09-02,211718,1885302 2022-09-06,211718,1886011 2022-09-07,211718,1898655 2022-09-08,211718,1903407 2022-09-09,211718,1943714 2022-09-12,211718,1966239 2022-09-13,211718,1888359 2022-09-14,211718,1895179 2022-09-15,211718,1881706 2022-09-16,211718,1848142 2022-09-19,211718,1848664 2022-09-20,211718,1848837 2022-09-21,211718,1849011 2022-09-22,211718,1849185 2022-09-23,211718,1849359 2022-09-26,211718,1849869 2022-09-27,211718,1850043 2022-09-28,211718,1850217 2022-09-29,211718,1850391 2022-09-30,211718,1850565 2022-10-03,211718,1851085 2022-10-04,211718,1851290 2022-10-05,211718,1851485 2022-10-06,211718,1851690 2022-10-07,211718,1851896 2022-10-11,211718,1852720 2022-10-12,211718,1852926 2022-10-13,211718,1901250 2022-10-14,211718,1856339 2022-10-17,211718,1905487 2022-10-18,211718,1927312 2022-10-19,211718,1914438 2022-10-20,211718,1899421 2022-10-21,211718,1944506 2022-10-24,211718,1967603 2022-10-25,211718,1999610 2022-10-26,211718,1984856 2022-10-27,211718,1972808 2022-10-28,211718,2021604 2022-10-31,211718,2016034 2022-11-01,211718,2022800 2022-11-02,211718,1955111 2022-11-03,211718,1943484 2022-11-04,211718,1956220 2022-11-07,211718,1968389 2022-11-08,211718,1974930 2022-11-09,211718,1921171 2022-11-10,211718,2053309 2022-11-14,211718,2054282 2022-11-15,211718,2090573 2022-11-16,211718,2103326 2022-11-17,211718,2093726 2022-11-18,211718,2090770 2022-11-21,211718,2074278 2022-11-22,211718,2101861 2022-11-23,211718,2114130 2022-11-25,211718,2119942 2022-11-28,211718,2079044 2022-11-29,211718,2083208 2022-11-30,211718,2147336 2022-12-01,211718,2147585 2022-12-02,211718,2151070 2022-12-05,211718,2087691 2022-12-06,211718,2054154 2022-12-07,211718,2048744 2022-12-08,211718,2067807 2022-12-09,211718,2047379 2022-12-12,211718,2077621 2022-12-13,211718,2095532 2022-12-14,211718,2085924 2022-12-15,211718,2030214 2022-12-16,211718,2010837 2022-12-19,211718,1978994 2022-12-20,211718,1988980 2022-12-21,211718,2021657 2022-12-22,211718,1992624 2022-12-23,211718,1999472 2022-12-27,211718,2000974 2022-12-28,211718,1984354 2022-12-29,211718,2013135 2022-12-30,211718,1999725 2023-01-03,211718,2009076 2023-01-04,211718,2019461 2023-01-05,211718,2017605 2023-01-06,211718,2039064 2023-01-09,211718,2045375 2023-01-10,211718,2036823 2023-01-11,211718,2048975 2023-01-12,211718,2063937 2023-01-13,211718,2057099 2023-01-17,211718,2054641 2023-01-18,211718,2074519 2023-01-19,211718,2069557 2023-01-20,211718,2114139 2023-01-23,211718,2148228 2023-01-24,211718,2137633 2023-01-25,211718,2141260 2023-01-26,211718,2163756 2023-01-27,211718,2181722 2023-01-30,211718,2148108 2023-01-31,211718,2199324 2023-02-01,211718,2238373 2023-02-02,211718,2285622 2023-02-03,211718,2256218 2023-02-06,211718,2228432 2023-02-07,211718,2251232 2023-02-08,211718,2223888 2023-02-09,211718,2192522 2023-02-10,211718,2187013 2023-02-13,211718,2212787 2023-02-14,211718,2223844 2023-02-15,211718,2257684 2023-02-16,211718,2249209 2023-02-17,211718,2254015 2023-02-21,211718,2234047 2023-02-22,211718,2238937 2023-02-23,211718,2246447 2023-02-24,211718,2233876 2023-02-27,211718,2237923 2023-02-28,211718,2239427 2023-03-01,211718,2228991 2023-03-02,211718,2246222 2023-03-03,211718,2282687 2023-03-06,211718,2283463 2023-03-07,211718,2283725 2023-03-08,211718,2283974 2023-03-09,211718,2284237 2023-03-10,211718,2284486 2023-03-13,211718,2285276 2023-03-14,211718,2285526 2023-03-15,211718,2285788 2023-03-16,211718,2315611 2023-03-17,211718,2299119 2023-03-20,211718,2327955 2023-03-21,211718,2358141 2023-03-22,211718,2360467 2023-03-23,211718,2368070 2023-03-24,211718,2345836 2023-03-27,211718,2363697 2023-03-28,211718,2374969 2023-03-29,211718,2399904 2023-03-30,211718,2430225 2023-03-31,211718,2441980 2023-04-03,211718,2456571 2023-04-04,211718,2462280 2023-04-05,211718,2446629 2023-04-06,211718,2452531 2023-04-10,211718,2440940 2023-04-11,211718,2459935 2023-04-12,211718,2477546 2023-04-13,211718,2510317 2023-04-14,211718,2500602 2023-04-17,211718,2508904 2023-04-18,211718,2511056 2023-04-19,211718,2514115 2023-04-20,211718,2496496 2023-04-21,211718,2496943 2023-04-24,211718,2490351 2023-04-25,211718,2429272 2023-04-26,211718,2416154 2023-04-27,211718,2449606 2023-04-28,211718,2450351 2023-05-01,211718,2450588 2023-05-02,211718,2450826 2023-05-03,211718,2451064 2023-05-04,211718,2451316 2023-05-05,211718,2451554 2023-05-08,211718,2452297 2023-05-09,211718,2452535 2023-05-10,211718,2467397 2023-05-11,211718,2473854 2023-05-12,211718,2465295 2023-05-15,211718,2496424 2023-05-16,211718,2455787 2023-05-17,211718,2504589 2023-05-18,211718,2530754 2023-05-19,211718,2512621 2023-05-22,211718,2540680 2023-05-23,211718,2519264 2023-05-24,211718,2496268 2023-05-25,211718,2483632 2023-05-26,211718,2520040 2023-05-30,211718,2521076 2023-05-31,211718,2503458 2023-06-01,211718,2529730 2023-06-02,211718,2605217 2023-06-05,211718,2585490 2023-06-06,211718,2633466 2023-06-07,211718,2651690 2023-06-08,211718,2650017 2023-06-09,211718,2644587 2023-06-12,211718,2649262 2023-06-13,211718,2637208 2023-06-14,211718,2640136 2023-06-15,211718,2655161 2023-06-16,211718,2649744 2023-06-20,211718,2654975 2023-06-21,211718,2657022 2023-06-22,211718,2644016 2023-06-23,211718,2653468 2023-06-26,211718,2657745 2023-06-27,211718,2652244 2023-06-28,211718,2659394 2023-06-29,211718,2679962 2023-06-30,211718,2697636 2023-07-03,211718,2710159 2023-07-05,211718,2699435 2023-07-06,211718,2681257 2023-07-07,211718,2680586 2023-07-10,211718,2689132 2023-07-11,211718,2711885 2023-07-12,211718,2764921 2023-07-13,211718,2813011 2023-07-14,211718,2800223 2023-07-17,211718,2792570 2023-07-18,211718,2811205 2023-07-19,211718,2808211 2023-07-20,211718,2795193 2023-07-21,211718,2796682 2023-07-24,211718,2792224 2023-07-25,211718,2803075 2023-07-26,211718,2804118 2023-07-27,211718,2799525 2023-07-28,211718,2818704 2023-07-31,211718,2818194 2023-08-01,211718,2818512 2023-08-02,211718,2818831 2023-08-03,211718,2819135 2023-08-04,211718,2819454 2023-08-07,211718,2820429 2023-08-08,211718,2820748 2023-08-09,211718,2821067 2023-08-10,211718,2821386 2023-08-11,211718,2821704 2023-08-14,211718,2822664 2023-08-15,211718,2822983 2023-08-16,211718,2823302 2023-08-17,211718,2823621 2023-08-18,211718,2823940 2023-08-21,211718,2824900 2023-08-22,211718,2825383 2023-08-23,211718,2850659 2023-08-24,211718,2811323 2023-08-25,211718,2825050 2023-08-28,211718,2846685 2023-08-29,211718,2894048 2023-08-30,211718,2910090 2023-08-31,211718,2915418 2023-09-01,211718,2915747 2023-09-05,211718,2917132 2023-09-06,211718,2917462 2023-09-07,211718,2908365 2023-09-08,211718,2903982 2023-09-11,211718,2931350 2023-09-12,211718,2925979 2023-09-13,211718,2904754 2023-09-14,211718,2934025 2023-09-15,211718,2904521 2023-09-18,211718,2890202 2023-09-19,211718,2890528 2023-09-20,211718,2890869 2023-09-21,211718,2891196 2023-09-22,211718,2891537 2023-09-25,211718,2892549 2023-09-26,211718,2892890 2023-09-27,211718,2893232 2023-09-28,211718,2893559 2023-09-29,211718,2894245 2023-10-02,211718,2894913 2023-10-03,211718,2895304 2023-10-04,211718,2895680 2023-10-05,211718,2896057 2023-10-06,211718,2896433 2023-10-10,211718,2897965 2023-10-11,211718,2898339 2023-10-12,211718,2880532 2023-10-13,211718,2866126 2023-10-16,211718,2896579 2023-10-17,211718,2896292 2023-10-18,211718,2857505 2023-10-19,211718,2833468 2023-10-20,211718,2797888 2023-10-23,211718,2793171 2023-10-24,211718,2813530 2023-10-25,211718,2773190 2023-10-26,211718,2740402 2023-10-27,211718,2727306 2023-10-30,211718,2748753 2023-10-31,211718,2774523 2023-11-01,211718,2789147 2023-11-02,211718,2856489 2023-11-03,211718,2927781 2023-11-06,211718,2894369 2023-11-07,211718,2907003 2023-11-08,211718,2889116 2023-11-09,211718,2850243 2023-11-10,211718,2883240 2023-11-13,211718,2883321 2023-11-14,211718,3009723 2023-11-15,211718,2992709 2023-11-16,211718,3009163 2023-11-17,211718,3013981 2023-11-20,211718,3019306 2023-11-21,211718,2997238 2023-11-22,211718,3016945 2023-11-24,211718,3034241 2023-11-27,211718,3029399 2023-11-28,211718,3024561 2023-11-29,211718,3052257 2023-11-30,211718,3066587 2023-12-01,211718,3066998 2023-12-04,211718,3084943 2023-12-05,211718,3048963 2023-12-06,211718,3042664 2023-12-07,211718,3064790 2023-12-08,211718,3085744 2023-12-11,211718,3099352 2023-12-12,211718,3100862 2023-12-13,211718,3186473 2023-12-14,211718,3263911 2023-12-15,211718,3243061 2023-12-18,211718,3245665 2023-12-19,211718,3295421 2023-12-20,211718,3232716 2023-12-21,211718,3285678 2023-12-22,211718,3305316 2023-12-26,211718,3336965 2023-12-27,211718,3367688 2023-12-28,211718,3361680 2023-12-29,211718,3362934 2024-01-02,211718,3327943 2024-01-03,211718,3330325 2024-01-04,211718,3312748 2024-01-05,211718,3304993 2024-01-08,211718,3318381 2024-01-09,211718,3316573 2024-01-10,211718,3313671 2024-01-11,211718,3328085 2024-01-12,211718,3335178 2024-01-16,211718,3313706 2024-01-17,211718,3303778 2024-01-18,211718,3297762 2024-01-19,211718,3336128 2024-01-22,211718,3387184 2024-01-23,211718,3378259 2024-01-24,211718,3353972 2024-01-25,211718,3369837 2024-01-26,211718,3376367 2024-01-29,211718,3431470 2024-01-30,211718,3410620 2024-01-31,211718,3337493 2024-02-01,211718,3379953 2024-02-02,211718,3383647 2024-02-05,211718,3340157 2024-02-06,211718,3370065 2024-02-07,211718,3381843 2024-02-08,211718,3425702 2024-02-09,211718,3465170 2024-02-12,211718,3498792 2024-02-13,211718,3396323 2024-02-14,211718,3470533 2024-02-15,211718,3524465 2024-02-16,211718,3513377 2024-02-20,211718,3518260 2024-02-21,211718,3507470 2024-02-22,211718,3508515 2024-02-23,211718,3522083 2024-02-26,211718,3516919 2024-02-27,211718,3510529 2024-02-28,211718,3519716 2024-02-29,211718,3524802 2024-03-01,211718,3553251 2024-03-04,211718,3549090 2024-03-05,211718,3512999 2024-03-06,211718,3513428 2024-03-07,211718,3513856 2024-03-08,211718,3514285 2024-03-11,211718,3515568 2024-03-12,211718,3515976 2024-03-13,211718,3516401 2024-03-14,211718,3516826 2024-03-15,211718,3517252 2024-03-18,211718,3521898 2024-03-19,211718,3525357 2024-03-20,211718,3558587 2024-03-21,211718,3563761 2024-03-22,211718,3555048 2024-03-25,211718,3550277 2024-03-26,211718,3552212 2024-03-27,211718,3572243 2024-03-28,211718,3563648 2024-04-01,211718,3539130 2024-04-02,211718,3525026 2024-04-03,211718,3545006 2024-04-04,211718,3520691 2024-04-05,211718,3527394 2024-04-08,211718,3544848 2024-04-09,211718,3545709 2024-04-10,211718,3499363 2024-04-11,211718,3504000 2024-04-12,211718,3453437 2024-04-15,211718,3411948 2024-04-16,211718,3397986 2024-04-17,211718,3367683 2024-04-18,211718,3360988 2024-04-19,211718,3358894 2024-04-22,211718,3392970 2024-04-23,211718,3454071 2024-04-24,211718,3447770 2024-04-25,211718,3430159 2024-04-26,211718,3456997 2024-04-29,211718,3474576 2024-04-30,211718,3474975 2024-05-01,211718,3475375 2024-05-02,211718,3475833 2024-05-03,211718,3476292 2024-05-06,211718,3477665 2024-05-07,211718,3478104 2024-05-08,211718,3478563 2024-05-09,211718,3479022 2024-05-10,211718,3471218 2024-05-13,211718,3475120 2024-05-14,211718,3510747 2024-05-15,211718,3550001 2024-05-16,211718,3526109 2024-05-17,211718,3529078 2024-05-20,211718,3539969 2024-05-21,211718,3528436 2024-05-22,211718,3505533 2024-05-23,211718,3453444 2024-05-24,211718,3483358 2024-05-28,211718,3467519 2024-05-29,211718,3428100 2024-05-30,211718,3439742 2024-05-31,211718,3449397 2024-06-03,211718,3432043 2024-06-04,211718,3395585 2024-06-05,211718,3444967 2024-06-06,211718,3430381 2024-06-07,211718,3399668 2024-06-10,211718,3417442 2024-06-11,211718,3431741 2024-06-12,211718,3446003 2024-06-13,211718,3463164 2024-06-14,211718,3467233 2024-06-17,211718,3454789 2024-06-18,211718,3467952 2024-06-20,211718,3461273 2024-06-21,211718,3461993 2024-06-24,211718,3464478 2024-06-25,211718,3465092 2024-06-26,211718,3448868 2024-06-27,211718,3455169 2024-06-28,211718,3439718 2024-07-01,211718,3418137 2024-07-02,211718,3428955 2024-07-03,211718,3444543 2024-07-05,211718,3462634 2024-07-08,211718,3465387 2024-07-09,211718,3462614 2024-07-10,211718,3505229 2024-07-11,211718,3519281 2024-07-12,211718,3551282 2024-07-15,211718,3529516 2024-07-16,211718,3534101 2024-07-17,211718,3516625 2024-07-18,211718,3490215 2024-07-19,211718,3462855 2024-07-22,211718,3491497 2024-07-23,211718,3479116 2024-07-24,211718,3436368 2024-07-25,211718,3415049 2024-07-26,211718,3450596 2024-07-29,211718,3442528 2024-07-30,211718,3442959 2024-07-31,211718,3443389 2024-08-01,211718,3443820 2024-08-02,211718,3444212 2024-08-05,211718,3445390 2024-08-06,211718,3445783 2024-08-07,211718,3446155 2024-08-08,211718,3446548 2024-08-09,211718,3446941 2024-08-12,211718,3448116 2024-08-13,211718,3448509 2024-08-14,211718,3448902 2024-08-15,211718,3449296 2024-08-16,211718,3449689 2024-08-19,211718,3450865 2024-08-20,211718,3451259 2024-08-21,211718,3451652 2024-08-22,211718,3438149 2024-08-23,211718,3488123 2024-08-26,211718,3479099 2024-08-27,211718,3466738 2024-08-28,211718,3440824 2024-08-29,211718,3461624 2024-08-30,211718,3487825 2024-09-03,211718,3489014 2024-09-04,211718,3489391 2024-09-05,211718,3489785 2024-09-06,211718,3434371 2024-09-09,211718,3458638 2024-09-10,211718,3446505 2024-09-11,211718,3470117 2024-09-12,211718,3504267 2024-09-13,211718,3569600 2024-09-16,211718,3589518 2024-09-17,211718,3608367 2024-09-18,211718,3608757 2024-09-19,211718,3609164 2024-09-20,211718,3609554 2024-09-23,211718,3610742 2024-09-24,211718,3611150 2024-09-25,211718,3611540 2024-09-26,211718,3611930 2024-09-27,211718,3612320 2024-09-30,211718,3613526 2024-10-01,211718,3613917 2024-10-02,211718,3614307 2024-10-03,211718,3614676 2024-10-04,211718,3615066 2024-10-07,211718,3616234 2024-10-08,211718,3616603 2024-10-09,211718,3616993 2024-10-10,211718,3610041 2024-10-11,211718,3631860 2024-10-15,211718,3632293 2024-10-16,211718,3649317 2024-10-17,211718,3648755 2024-10-18,211718,3663430 2024-10-21,211718,3656899 2024-10-22,211718,3655162 2024-10-23,211718,3621633 2024-10-24,211718,3629405 2024-10-25,211718,3628349 2024-10-28,211718,3638004 2024-10-29,211718,3641300 2024-10-30,211718,3639767 2024-10-31,211718,3587369 2024-11-01,211718,3601869 2024-11-04,211718,3606346 2024-11-05,211718,3669424 2024-11-06,211718,3842482 2024-11-07,211718,3856319 2024-11-08,211718,3883166 2024-11-12,211718,3903627
2024-11-12 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.6456 | 19.5198 | 94.3550 | 94.2491 | 42.7516 |
$+/- Change | 0.0091 | -0.1396 | -0.1764 | 0.4940 | -0.6941 |
% Day | 0.05 | -0.71 | -0.19 | 0.53 | -1.60 |
% Week | 0.05 | -0.71 | -0.19 | 0.53 | -1.60 |
% Month | 0.14 | -0.37 | 4.92 | 8.82 | -0.86 |
% Year | 3.80 | 1.55 | 26.88 | 22.25 | 6.40 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com