Strategy 30581 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 30581 | |
2004 | 0.45 | 4.28 | -0.31 | -1.40 | 0.06 | 2.03 | -3.02 | 1.90 | 5.43 | 2.57 | 4.36 | 4.51 | 22.51 | |
2005 | 0.33 | 4.86 | -2.11 | -2.89 | 3.19 | 2.72 | 3.69 | 2.67 | 0.56 | 2.98 | 1.86 | -0.78 | 18.11 | |
2006 | 5.22 | 0.08 | 5.86 | 3.09 | 4.06 | 3.67 | 1.41 | 2.42 | 1.55 | 0.71 | 1.26 | 0.49 | 34.02 | |
2007 | 2.68 | -1.65 | 2.27 | 2.90 | 3.15 | 1.66 | -3.84 | 1.67 | 4.23 | -0.19 | -1.69 | 2.86 | 14.61 | |
2008 | 5.97 | 2.27 | 5.82 | 4.94 | 2.80 | -5.07 | -0.02 | 1.98 | 0.21 | 9.68 | 17.69 | 17.97 | 82.73 | |
2009 | 5.33 | -3.58 | 19.73 | 16.16 | 12.85 | 7.74 | 16.97 | 2.26 | 7.02 | -2.67 | 4.66 | 6.36 | 138.20 | |
2010 | -2.20 | 3.74 | 1.57 | 0.83 | 0.33 | -2.58 | 3.15 | 5.18 | 9.50 | 2.09 | 4.17 | 6.31 | 36.41 | |
2011 | 0.35 | 7.28 | 2.84 | 6.12 | -1.39 | 1.53 | 0.77 | 6.88 | -5.94 | 3.66 | 4.67 | 1.90 | 31.73 | |
2012 | 4.02 | 6.62 | 1.49 | 1.09 | -1.74 | 0.33 | 3.17 | 0.29 | 5.28 | -1.15 | 0.85 | 3.54 | 26.14 | |
2013 | 3.49 | 2.91 | 2.28 | 3.52 | -0.92 | -1.27 | 4.62 | -1.66 | 8.21 | 3.54 | 3.64 | 4.49 | 37.70 | |
2014 | -2.85 | 3.68 | -1.78 | 2.74 | 4.07 | 1.22 | -0.76 | 0.56 | -1.14 | 8.08 | 1.69 | 0.94 | 17.19 | |
2015 | 1.49 | 6.12 | 1.05 | 2.51 | -0.67 | -2.28 | 7.12 | 4.81 | 0.34 | 3.82 | 1.84 | -4.47 | 23.23 | |
2016 | 2.79 | -0.65 | 5.24 | 4.24 | 2.10 | 5.06 | 6.53 | -1.38 | 1.38 | 0.40 | 1.68 | 4.37 | 36.37 | |
2017 | 0.84 | 3.34 | 2.28 | 1.36 | 4.26 | 2.22 | 3.57 | 3.55 | 2.14 | 1.40 | 3.19 | 1.86 | 34.42 | |
2018 | 0.05 | -1.91 | -3.20 | 1.92 | -0.33 | 0.66 | 1.84 | 2.25 | 1.18 | -1.90 | 8.77 | -14.81 | -6.96 | |
2019 | 2.12 | 4.57 | 1.45 | 2.68 | -4.75 | 6.26 | -1.52 | 3.89 | 4.57 | 4.24 | 3.54 | 3.79 | 34.93 | |
2020 | -2.48 | -2.35 | -10.91 | -3.16 | 4.49 | 5.79 | 0.74 | 2.18 | -5.73 | -6.18 | 12.34 | 10.03 | 2.21 | |
2021 | -4.09 | 5.58 | 0.28 | 3.23 | 5.16 | 0.32 | 2.25 | 1.44 | -3.97 | 4.93 | -4.59 | 4.31 | 15.02 | |
2022 | -2.66 | 5.72 | 9.42 | -6.66 | 0.12 | -4.33 | 5.85 | -5.71 | -6.56 | 6.70 | 1.69 | -6.37 | -4.62 | |
2023 | 9.98 | 0.71 | 2.72 | -0.87 | -1.51 | 6.19 | 4.50 | 0.48 | -4.52 | -3.91 | 6.34 | 8.32 | 30.90 | |
2024 | -0.76 | 6.12 | 2.78 | -5.41 | 2.38 | |||||||||
Mean: | 1.43 | 2.75 | 2.32 | 1.76 | 1.77 | 1.59 | 2.85 | 1.78 | 1.19 | 1.94 | 3.90 | 2.78 | 29.87 | |
Std Dev: | 3.40 | 3.22 | 5.54 | 4.58 | 3.64 | 3.47 | 4.35 | 2.64 | 4.66 | 3.87 | 4.67 | 6.40 | 30.61 | |
# of IFTs: | 27 | CAGR: | CAGR: | 26.98 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 14,981.13 | ||||||
9 | 26 | 7 | 36 | 21 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 64.26 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 30581,30581,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,30581,10070 2004-01-05,30581,10080 2004-01-06,30581,10120 2004-01-07,30581,10141 2004-01-08,30581,10141 2004-01-09,30581,10212 2004-01-12,30581,10212 2004-01-13,30581,10232 2004-01-14,30581,10242 2004-01-15,30581,10252 2004-01-16,30581,10242 2004-01-20,30581,10232 2004-01-21,30581,10247 2004-01-22,30581,10209 2004-01-23,30581,10240 2004-01-26,30581,10325 2004-01-27,30581,10247 2004-01-28,30581,10076 2004-01-29,30581,10014 2004-01-30,30581,10045 2004-02-02,30581,10053 2004-02-03,30581,10030 2004-02-04,30581,9866 2004-02-05,30581,9905 2004-02-06,30581,10107 2004-02-09,30581,10146 2004-02-10,30581,10232 2004-02-11,30581,10317 2004-02-12,30581,10271 2004-02-13,30581,10201 2004-02-17,30581,10310 2004-02-18,30581,10271 2004-02-19,30581,10281 2004-02-20,30581,10261 2004-02-23,30581,10281 2004-02-24,30581,10281 2004-02-25,30581,10385 2004-02-26,30581,10465 2004-02-27,30581,10475 2004-03-01,30581,10475 2004-03-02,30581,10475 2004-03-03,30581,10475 2004-03-04,30581,10475 2004-03-05,30581,10475 2004-03-08,30581,10485 2004-03-09,30581,10384 2004-03-10,30581,10260 2004-03-11,30581,10142 2004-03-12,30581,10316 2004-03-15,30581,10118 2004-03-16,30581,10110 2004-03-17,30581,10268 2004-03-18,30581,10229 2004-03-19,30581,10173 2004-03-22,30581,9999 2004-03-23,30581,10007 2004-03-24,30581,9968 2004-03-25,30581,10150 2004-03-26,30581,10173 2004-03-29,30581,10324 2004-03-30,30581,10403 2004-03-31,30581,10442 2004-04-01,30581,10545 2004-04-02,30581,10632 2004-04-05,30581,10687 2004-04-06,30581,10719 2004-04-07,30581,10719 2004-04-08,30581,10704 2004-04-12,30581,10743 2004-04-13,30581,10625 2004-04-14,30581,10468 2004-04-15,30581,10421 2004-04-16,30581,10539 2004-04-19,30581,10523 2004-04-20,30581,10445 2004-04-21,30581,10429 2004-04-22,30581,10555 2004-04-23,30581,10500 2004-04-26,30581,10555 2004-04-27,30581,10547 2004-04-28,30581,10343 2004-04-29,30581,10311 2004-04-30,30581,10296 2004-05-03,30581,10319 2004-05-04,30581,10445 2004-05-05,30581,10539 2004-05-06,30581,10343 2004-05-07,30581,10092 2004-05-10,30581,9770 2004-05-11,30581,9790 2004-05-12,30581,9790 2004-05-13,30581,9760 2004-05-14,30581,9790 2004-05-17,30581,9840 2004-05-18,30581,9820 2004-05-19,30581,9800 2004-05-20,30581,9830 2004-05-21,30581,9886 2004-05-24,30581,9982 2004-05-25,30581,10174 2004-05-26,30581,10238 2004-05-27,30581,10270 2004-05-28,30581,10302 2004-06-01,30581,10342 2004-06-02,30581,10366 2004-06-03,30581,10377 2004-06-04,30581,10356 2004-06-07,30581,10366 2004-06-08,30581,10366 2004-06-09,30581,10345 2004-06-10,30581,10345 2004-06-14,30581,10304 2004-06-15,30581,10398 2004-06-16,30581,10377 2004-06-17,30581,10398 2004-06-18,30581,10398 2004-06-21,30581,10408 2004-06-22,30581,10398 2004-06-23,30581,10408 2004-06-24,30581,10429 2004-06-25,30581,10440 2004-06-28,30581,10392 2004-06-29,30581,10432 2004-06-30,30581,10511 2004-07-01,30581,10392 2004-07-02,30581,10444 2004-07-06,30581,10433 2004-07-07,30581,10433 2004-07-08,30581,10444 2004-07-09,30581,10522 2004-07-12,30581,10537 2004-07-13,30581,10483 2004-07-14,30581,10475 2004-07-15,30581,10381 2004-07-16,30581,10467 2004-07-19,30581,10428 2004-07-20,30581,10381 2004-07-21,30581,10287 2004-07-22,30581,10248 2004-07-23,30581,10131 2004-07-26,30581,10076 2004-07-27,30581,10045 2004-07-28,30581,10061 2004-07-29,30581,10139 2004-07-30,30581,10193 2004-08-02,30581,10193 2004-08-03,30581,10204 2004-08-04,30581,10204 2004-08-05,30581,10214 2004-08-06,30581,10304 2004-08-09,30581,10294 2004-08-10,30581,10274 2004-08-11,30581,10284 2004-08-12,30581,10294 2004-08-13,30581,10314 2004-08-16,30581,10304 2004-08-17,30581,10325 2004-08-18,30581,10314 2004-08-19,30581,10325 2004-08-20,30581,10325 2004-08-23,30581,10304 2004-08-24,30581,10304 2004-08-25,30581,10388 2004-08-26,30581,10371 2004-08-27,30581,10429 2004-08-30,30581,10329 2004-08-31,30581,10388 2004-09-01,30581,10462 2004-09-02,30581,10571 2004-09-03,30581,10521 2004-09-07,30581,10612 2004-09-08,30581,10546 2004-09-09,30581,10620 2004-09-10,30581,10679 2004-09-13,30581,10737 2004-09-14,30581,10729 2004-09-15,30581,10687 2004-09-16,30581,10778 2004-09-17,30581,10819 2004-09-20,30581,10787 2004-09-21,30581,10973 2004-09-22,30581,10994 2004-09-23,30581,10973 2004-09-24,30581,10973 2004-09-27,30581,10983 2004-09-28,30581,10983 2004-09-29,30581,10951 2004-09-30,30581,10951 2004-10-01,30581,10951 2004-10-04,30581,10951 2004-10-05,30581,10962 2004-10-06,30581,10962 2004-10-07,30581,10962 2004-10-08,30581,10962 2004-10-12,30581,10962 2004-10-13,30581,10962 2004-10-14,30581,10962 2004-10-15,30581,11009 2004-10-18,30581,11065 2004-10-19,30581,10962 2004-10-20,30581,10962 2004-10-21,30581,10990 2004-10-22,30581,10887 2004-10-25,30581,10878 2004-10-26,30581,11037 2004-10-27,30581,11186 2004-10-28,30581,11205 2004-10-29,30581,11233 2004-11-01,30581,11233 2004-11-02,30581,11233 2004-11-03,30581,11364 2004-11-04,30581,11552 2004-11-05,30581,11598 2004-11-08,30581,11580 2004-11-09,30581,11580 2004-11-10,30581,11580 2004-11-12,30581,11580 2004-11-15,30581,11580 2004-11-16,30581,11591 2004-11-17,30581,11591 2004-11-18,30581,11591 2004-11-19,30581,11458 2004-11-22,30581,11549 2004-11-23,30581,11607 2004-11-24,30581,11698 2004-11-26,30581,11723 2004-11-29,30581,11740 2004-11-30,30581,11723 2004-12-01,30581,11723 2004-12-02,30581,11699 2004-12-03,30581,11723 2004-12-06,30581,11699 2004-12-07,30581,11519 2004-12-08,30581,11576 2004-12-09,30581,11600 2004-12-10,30581,11641 2004-12-13,30581,11723 2004-12-14,30581,11805 2004-12-15,30581,11895 2004-12-16,30581,11813 2004-12-17,30581,11830 2004-12-20,30581,11772 2004-12-21,30581,11903 2004-12-22,30581,11982 2004-12-23,30581,12077 2004-12-27,30581,12196 2004-12-28,30581,12204 2004-12-29,30581,12164 2004-12-30,30581,12243 2004-12-31,30581,12251 2005-01-03,30581,12196 2005-01-04,30581,12161 2005-01-05,30581,12173 2005-01-06,30581,12173 2005-01-07,30581,12173 2005-01-10,30581,12173 2005-01-11,30581,12196 2005-01-12,30581,12208 2005-01-13,30581,12231 2005-01-14,30581,12219 2005-01-18,30581,12231 2005-01-19,30581,12231 2005-01-20,30581,12153 2005-01-21,30581,12127 2005-01-24,30581,12015 2005-01-25,30581,12024 2005-01-26,30581,12153 2005-01-27,30581,12171 2005-01-28,30581,12136 2005-01-31,30581,12292 2005-02-01,30581,12369 2005-02-02,30581,12438 2005-02-03,30581,12404 2005-02-04,30581,12551 2005-02-07,30581,12533 2005-02-08,30581,12559 2005-02-09,30581,12387 2005-02-10,30581,12421 2005-02-11,30581,12551 2005-02-14,30581,12551 2005-02-15,30581,12568 2005-02-16,30581,12620 2005-02-17,30581,12608 2005-02-18,30581,12572 2005-02-22,30581,12560 2005-02-23,30581,12613 2005-02-24,30581,12727 2005-02-25,30581,12877 2005-02-28,30581,12889 2005-03-01,30581,12889 2005-03-02,30581,12889 2005-03-03,30581,12889 2005-03-04,30581,12889 2005-03-07,30581,12889 2005-03-08,30581,12901 2005-03-09,30581,12885 2005-03-10,30581,12821 2005-03-11,30581,12812 2005-03-14,30581,12910 2005-03-15,30581,12856 2005-03-16,30581,12741 2005-03-17,30581,12786 2005-03-18,30581,12732 2005-03-21,30581,12715 2005-03-22,30581,12644 2005-03-23,30581,12538 2005-03-24,30581,12582 2005-03-28,30581,12564 2005-03-29,30581,12414 2005-03-30,30581,12582 2005-03-31,30581,12617 2005-04-01,30581,12573 2005-04-04,30581,12600 2005-04-05,30581,12626 2005-04-06,30581,12638 2005-04-07,30581,12626 2005-04-08,30581,12618 2005-04-11,30581,12667 2005-04-12,30581,12642 2005-04-13,30581,12626 2005-04-14,30581,12488 2005-04-15,30581,12318 2005-04-18,30581,12196 2005-04-19,30581,12326 2005-04-20,30581,12326 2005-04-21,30581,12391 2005-04-22,30581,12432 2005-04-25,30581,12415 2005-04-26,30581,12350 2005-04-27,30581,12245 2005-04-28,30581,12148 2005-04-29,30581,12253 2005-05-02,30581,12237 2005-05-03,30581,12302 2005-05-04,30581,12415 2005-05-05,30581,12456 2005-05-06,30581,12472 2005-05-09,30581,12407 2005-05-10,30581,12431 2005-05-11,30581,12431 2005-05-12,30581,12454 2005-05-13,30581,12466 2005-05-16,30581,12466 2005-05-17,30581,12478 2005-05-18,30581,12502 2005-05-19,30581,12478 2005-05-20,30581,12478 2005-05-23,30581,12548 2005-05-24,30581,12556 2005-05-25,30581,12461 2005-05-26,30581,12582 2005-05-27,30581,12635 2005-05-31,30581,12643 2005-06-01,30581,12756 2005-06-02,30581,12800 2005-06-03,30581,12764 2005-06-06,30581,12776 2005-06-07,30581,12800 2005-06-08,30581,12788 2005-06-09,30581,12776 2005-06-10,30581,12728 2005-06-13,30581,12716 2005-06-14,30581,12704 2005-06-15,30581,12704 2005-06-16,30581,12728 2005-06-17,30581,12728 2005-06-20,30581,12728 2005-06-21,30581,12752 2005-06-22,30581,12812 2005-06-23,30581,12800 2005-06-24,30581,12824 2005-06-27,30581,12824 2005-06-28,30581,12996 2005-06-29,30581,13014 2005-06-30,30581,12988 2005-07-01,30581,13057 2005-07-05,30581,13032 2005-07-06,30581,13045 2005-07-07,30581,13069 2005-07-08,30581,13032 2005-07-11,30581,13152 2005-07-12,30581,13246 2005-07-13,30581,13186 2005-07-14,30581,13263 2005-07-15,30581,13203 2005-07-18,30581,13211 2005-07-19,30581,13220 2005-07-20,30581,13305 2005-07-21,30581,13331 2005-07-22,30581,13314 2005-07-25,30581,13297 2005-07-26,30581,13254 2005-07-27,30581,13314 2005-07-28,30581,13467 2005-07-29,30581,13467 2005-08-01,30581,13544 2005-08-02,30581,13531 2005-08-03,30581,13557 2005-08-04,30581,13544 2005-08-05,30581,13506 2005-08-08,30581,13493 2005-08-09,30581,13506 2005-08-10,30581,13518 2005-08-11,30581,13557 2005-08-12,30581,13595 2005-08-15,30581,13582 2005-08-16,30581,13608 2005-08-17,30581,13583 2005-08-18,30581,13621 2005-08-19,30581,13621 2005-08-22,30581,13621 2005-08-23,30581,13634 2005-08-24,30581,13625 2005-08-25,30581,13651 2005-08-26,30581,13528 2005-08-29,30581,13625 2005-08-30,30581,13607 2005-08-31,30581,13827 2005-09-01,30581,13871 2005-09-02,30581,13783 2005-09-06,30581,13950 2005-09-07,30581,14012 2005-09-08,30581,13959 2005-09-09,30581,14047 2005-09-12,30581,14074 2005-09-13,30581,13968 2005-09-14,30581,13880 2005-09-15,30581,13871 2005-09-16,30581,13924 2005-09-19,30581,13899 2005-09-20,30581,13899 2005-09-21,30581,13957 2005-09-22,30581,13971 2005-09-23,30581,13931 2005-09-26,30581,13905 2005-09-27,30581,13905 2005-09-28,30581,13918 2005-09-29,30581,13905 2005-09-30,30581,13905 2005-10-03,30581,13905 2005-10-04,30581,13905 2005-10-05,30581,13905 2005-10-06,30581,13918 2005-10-07,30581,13918 2005-10-11,30581,13918 2005-10-12,30581,13918 2005-10-13,30581,13930 2005-10-14,30581,14066 2005-10-17,30581,14110 2005-10-18,30581,13968 2005-10-19,30581,14176 2005-10-20,30581,13968 2005-10-21,30581,13990 2005-10-24,30581,14220 2005-10-25,30581,14187 2005-10-26,30581,14132 2005-10-27,30581,13979 2005-10-28,30581,14220 2005-10-31,30581,14319 2005-11-01,30581,14264 2005-11-02,30581,14407 2005-11-03,30581,14483 2005-11-04,30581,14483 2005-11-07,30581,14516 2005-11-08,30581,14472 2005-11-09,30581,14472 2005-11-10,30581,14472 2005-11-14,30581,14486 2005-11-15,30581,14486 2005-11-16,30581,14486 2005-11-17,30581,14486 2005-11-18,30581,14486 2005-11-21,30581,14611 2005-11-22,30581,14701 2005-11-23,30581,14737 2005-11-25,30581,14755 2005-11-28,30581,14531 2005-11-29,30581,14558 2005-11-30,30581,14584 2005-12-01,30581,14584 2005-12-02,30581,14602 2005-12-05,30581,14531 2005-12-06,30581,14540 2005-12-07,30581,14478 2005-12-08,30581,14523 2005-12-09,30581,14576 2005-12-12,30581,14602 2005-12-13,30581,14611 2005-12-14,30581,14646 2005-12-15,30581,14567 2005-12-16,30581,14523 2005-12-19,30581,14354 2005-12-20,30581,14381 2005-12-21,30581,14478 2005-12-22,30581,14528 2005-12-23,30581,14544 2005-12-27,30581,14429 2005-12-28,30581,14602 2005-12-29,30581,14610 2005-12-30,30581,14470 2006-01-03,30581,14947 2006-01-04,30581,14975 2006-01-05,30581,14975 2006-01-06,30581,14961 2006-01-09,30581,14975 2006-01-10,30581,14947 2006-01-11,30581,14919 2006-01-12,30581,14961 2006-01-13,30581,15003 2006-01-17,30581,15017 2006-01-18,30581,15017 2006-01-19,30581,14989 2006-01-20,30581,14761 2006-01-23,30581,14822 2006-01-24,30581,14980 2006-01-25,30581,14910 2006-01-26,30581,15068 2006-01-27,30581,15147 2006-01-30,30581,15164 2006-01-31,30581,15226 2006-02-01,30581,15217 2006-02-02,30581,15077 2006-02-03,30581,15015 2006-02-06,30581,15086 2006-02-07,30581,14875 2006-02-08,30581,14919 2006-02-09,30581,14866 2006-02-10,30581,14858 2006-02-13,30581,14726 2006-02-14,30581,14849 2006-02-15,30581,14928 2006-02-16,30581,15077 2006-02-17,30581,15119 2006-02-21,30581,15105 2006-02-22,30581,15133 2006-02-23,30581,15116 2006-02-24,30581,15177 2006-02-27,30581,15239 2006-02-28,30581,15239 2006-03-01,30581,15239 2006-03-02,30581,15239 2006-03-03,30581,15239 2006-03-06,30581,15252 2006-03-07,30581,15252 2006-03-08,30581,15252 2006-03-09,30581,15427 2006-03-10,30581,15427 2006-03-13,30581,15472 2006-03-14,30581,15635 2006-03-15,30581,15744 2006-03-16,30581,15753 2006-03-17,30581,15798 2006-03-20,30581,15789 2006-03-21,30581,15644 2006-03-22,30581,15762 2006-03-23,30581,15807 2006-03-24,30581,15906 2006-03-27,30581,15906 2006-03-28,30581,15870 2006-03-29,30581,16096 2006-03-30,30581,16078 2006-03-31,30581,16132 2006-04-03,30581,16051 2006-04-04,30581,16105 2006-04-05,30581,16195 2006-04-06,30581,16165 2006-04-07,30581,16119 2006-04-10,30581,16127 2006-04-11,30581,16012 2006-04-12,30581,15913 2006-04-13,30581,15938 2006-04-17,30581,16078 2006-04-18,30581,16292 2006-04-19,30581,16457 2006-04-20,30581,16367 2006-04-21,30581,16523 2006-04-24,30581,16457 2006-04-25,30581,16507 2006-04-26,30581,16589 2006-04-27,30581,16672 2006-04-28,30581,16630 2006-05-01,30581,16738 2006-05-02,30581,16894 2006-05-03,30581,16779 2006-05-04,30581,16894 2006-05-05,30581,17109 2006-05-08,30581,17183 2006-05-09,30581,17183 2006-05-10,30581,17183 2006-05-11,30581,17167 2006-05-12,30581,17118 2006-05-15,30581,17150 2006-05-16,30581,17199 2006-05-17,30581,17167 2006-05-18,30581,17215 2006-05-19,30581,17286 2006-05-22,30581,17114 2006-05-23,30581,17044 2006-05-24,30581,16993 2006-05-25,30581,17266 2006-05-26,30581,17397 2006-05-30,30581,17084 2006-05-31,30581,17306 2006-06-01,30581,17599 2006-06-02,30581,17650 2006-06-05,30581,17633 2006-06-06,30581,17633 2006-06-07,30581,17617 2006-06-08,30581,17650 2006-06-09,30581,17650 2006-06-12,30581,17650 2006-06-13,30581,17683 2006-06-14,30581,17600 2006-06-15,30581,17567 2006-06-16,30581,17534 2006-06-19,30581,17534 2006-06-20,30581,17517 2006-06-21,30581,17517 2006-06-22,30581,17484 2006-06-23,30581,17467 2006-06-26,30581,17451 2006-06-27,30581,17242 2006-06-28,30581,17295 2006-06-29,30581,17805 2006-06-30,30581,17941 2006-07-03,30581,18076 2006-07-05,30581,18008 2006-07-06,30581,18042 2006-07-07,30581,18093 2006-07-10,30581,18110 2006-07-11,30581,18092 2006-07-12,30581,17832 2006-07-13,30581,17469 2006-07-14,30581,17274 2006-07-17,30581,17079 2006-07-18,30581,16977 2006-07-19,30581,17423 2006-07-20,30581,17349 2006-07-21,30581,17432 2006-07-24,30581,17664 2006-07-25,30581,17646 2006-07-26,30581,17776 2006-07-27,30581,17869 2006-07-28,30581,18203 2006-07-31,30581,18194 2006-08-01,30581,18036 2006-08-02,30581,18053 2006-08-03,30581,18053 2006-08-04,30581,18103 2006-08-07,30581,18103 2006-08-08,30581,18103 2006-08-09,30581,18103 2006-08-10,30581,18103 2006-08-11,30581,18070 2006-08-14,30581,18036 2006-08-15,30581,18103 2006-08-16,30581,18170 2006-08-17,30581,18170 2006-08-18,30581,18204 2006-08-21,30581,18221 2006-08-22,30581,18221 2006-08-23,30581,18221 2006-08-24,30581,18221 2006-08-25,30581,18221 2006-08-28,30581,18362 2006-08-29,30581,18493 2006-08-30,30581,18570 2006-08-31,30581,18635 2006-09-01,30581,18701 2006-09-05,30581,18799 2006-09-06,30581,18482 2006-09-07,30581,18373 2006-09-08,30581,18395 2006-09-11,30581,18341 2006-09-12,30581,18657 2006-09-13,30581,18799 2006-09-14,30581,18722 2006-09-15,30581,18744 2006-09-18,30581,18755 2006-09-19,30581,18727 2006-09-20,30581,18783 2006-09-21,30581,18906 2006-09-22,30581,18940 2006-09-25,30581,18975 2006-09-26,30581,18958 2006-09-27,30581,18958 2006-09-28,30581,18940 2006-09-29,30581,18923 2006-10-02,30581,18940 2006-10-03,30581,18940 2006-10-04,30581,18940 2006-10-05,30581,18940 2006-10-06,30581,18940 2006-10-10,30581,18956 2006-10-11,30581,18956 2006-10-12,30581,18956 2006-10-13,30581,18882 2006-10-16,30581,18932 2006-10-17,30581,18870 2006-10-18,30581,18895 2006-10-19,30581,18907 2006-10-20,30581,18932 2006-10-23,30581,19045 2006-10-24,30581,19045 2006-10-25,30581,19121 2006-10-26,30581,19209 2006-10-27,30581,19058 2006-10-30,30581,19058 2006-10-31,30581,19058 2006-11-01,30581,18920 2006-11-02,30581,18920 2006-11-03,30581,18882 2006-11-06,30581,19096 2006-11-07,30581,19146 2006-11-08,30581,19183 2006-11-09,30581,19183 2006-11-10,30581,19200 2006-11-13,30581,19200 2006-11-14,30581,19200 2006-11-15,30581,19200 2006-11-16,30581,19216 2006-11-17,30581,19216 2006-11-20,30581,19216 2006-11-21,30581,19278 2006-11-22,30581,19340 2006-11-24,30581,19340 2006-11-27,30581,18949 2006-11-28,30581,18990 2006-11-29,30581,19227 2006-11-30,30581,19299 2006-12-01,30581,19299 2006-12-04,30581,19546 2006-12-05,30581,19598 2006-12-06,30581,19598 2006-12-07,30581,19515 2006-12-08,30581,19515 2006-12-11,30581,19515 2006-12-12,30581,19433 2006-12-13,30581,19443 2006-12-14,30581,19567 2006-12-15,30581,19546 2006-12-18,30581,19350 2006-12-19,30581,19361 2006-12-20,30581,19381 2006-12-21,30581,19288 2006-12-22,30581,19219 2006-12-26,30581,19192 2006-12-27,30581,19358 2006-12-28,30581,19384 2006-12-29,30581,19393 2007-01-03,30581,19585 2007-01-04,30581,19620 2007-01-05,30581,19603 2007-01-08,30581,19603 2007-01-09,30581,19603 2007-01-10,30581,19603 2007-01-11,30581,19533 2007-01-12,30581,19515 2007-01-16,30581,19550 2007-01-17,30581,19515 2007-01-18,30581,19550 2007-01-19,30581,19533 2007-01-22,30581,19419 2007-01-23,30581,19563 2007-01-24,30581,19749 2007-01-25,30581,19543 2007-01-26,30581,19594 2007-01-29,30581,19687 2007-01-30,30581,19800 2007-01-31,30581,19913 2007-02-01,30581,20078 2007-02-02,30581,20129 2007-02-05,30581,20109 2007-02-06,30581,20181 2007-02-07,30581,20294 2007-02-08,30581,20294 2007-02-09,30581,20119 2007-02-12,30581,20027 2007-02-13,30581,20191 2007-02-14,30581,20284 2007-02-15,30581,20315 2007-02-16,30581,20376 2007-02-20,30581,20395 2007-02-21,30581,20395 2007-02-22,30581,20358 2007-02-23,30581,20307 2007-02-26,30581,20246 2007-02-27,30581,19585 2007-02-28,30581,19585 2007-03-01,30581,19585 2007-03-02,30581,19601 2007-03-05,30581,19601 2007-03-06,30581,19601 2007-03-07,30581,19601 2007-03-08,30581,19618 2007-03-09,30581,19644 2007-03-12,30581,19731 2007-03-13,30581,19321 2007-03-14,30581,19403 2007-03-15,30581,19557 2007-03-16,30581,19454 2007-03-19,30581,19680 2007-03-20,30581,19834 2007-03-21,30581,20132 2007-03-22,30581,20163 2007-03-23,30581,20193 2007-03-26,30581,20183 2007-03-27,30581,20060 2007-03-28,30581,19967 2007-03-29,30581,19988 2007-03-30,30581,20029 2007-04-02,30581,20101 2007-04-03,30581,20275 2007-04-04,30581,20286 2007-04-05,30581,20268 2007-04-09,30581,20214 2007-04-10,30581,20412 2007-04-11,30581,20403 2007-04-12,30581,20386 2007-04-13,30581,20549 2007-04-16,30581,20695 2007-04-17,30581,20738 2007-04-18,30581,20764 2007-04-19,30581,20643 2007-04-20,30581,20815 2007-04-23,30581,20781 2007-04-24,30581,20703 2007-04-25,30581,20798 2007-04-26,30581,20781 2007-04-27,30581,20729 2007-04-30,30581,20609 2007-05-01,30581,20652 2007-05-02,30581,20772 2007-05-03,30581,20781 2007-05-04,30581,20952 2007-05-07,30581,21107 2007-05-08,30581,20875 2007-05-09,30581,20838 2007-05-10,30581,20857 2007-05-11,30581,20838 2007-05-14,30581,20820 2007-05-15,30581,20802 2007-05-16,30581,20820 2007-05-17,30581,20783 2007-05-18,30581,20729 2007-05-21,30581,20932 2007-05-22,30581,21044 2007-05-23,30581,20983 2007-05-24,30581,20678 2007-05-25,30581,20810 2007-05-29,30581,20973 2007-05-30,30581,21166 2007-05-31,30581,21258 2007-06-01,30581,21390 2007-06-04,30581,21462 2007-06-05,30581,21404 2007-06-06,30581,21404 2007-06-07,30581,21290 2007-06-08,30581,21271 2007-06-11,30581,21271 2007-06-12,30581,21157 2007-06-13,30581,21214 2007-06-14,30581,21214 2007-06-15,30581,21271 2007-06-18,30581,21309 2007-06-19,30581,21366 2007-06-20,30581,21309 2007-06-21,30581,21271 2007-06-22,30581,21309 2007-06-25,30581,21366 2007-06-26,30581,21347 2007-06-27,30581,21610 2007-06-28,30581,21652 2007-06-29,30581,21610 2007-07-02,30581,21883 2007-07-03,30581,21825 2007-07-05,30581,21748 2007-07-06,30581,21709 2007-07-09,30581,21748 2007-07-10,30581,21558 2007-07-11,30581,21661 2007-07-12,30581,21998 2007-07-13,30581,21955 2007-07-16,30581,21989 2007-07-17,30581,21912 2007-07-18,30581,21713 2007-07-19,30581,21912 2007-07-20,30581,21825 2007-07-23,30581,21851 2007-07-24,30581,21489 2007-07-25,30581,21385 2007-07-26,30581,20945 2007-07-27,30581,20453 2007-07-30,30581,20668 2007-07-31,30581,20781 2007-08-01,30581,20720 2007-08-02,30581,20739 2007-08-03,30581,20793 2007-08-06,30581,20757 2007-08-07,30581,20757 2007-08-08,30581,20684 2007-08-09,30581,20739 2007-08-10,30581,20739 2007-08-13,30581,20739 2007-08-14,30581,20757 2007-08-15,30581,20757 2007-08-16,30581,20830 2007-08-17,30581,20812 2007-08-20,30581,20848 2007-08-21,30581,20903 2007-08-22,30581,20884 2007-08-23,30581,20884 2007-08-24,30581,21161 2007-08-27,30581,20948 2007-08-28,30581,20460 2007-08-29,30581,20906 2007-08-30,30581,20842 2007-08-31,30581,21129 2007-09-04,30581,21384 2007-09-05,30581,21193 2007-09-06,30581,21267 2007-09-07,30581,20906 2007-09-10,30581,20746 2007-09-11,30581,21012 2007-09-12,30581,20980 2007-09-13,30581,21065 2007-09-14,30581,21150 2007-09-17,30581,20969 2007-09-18,30581,21607 2007-09-19,30581,21812 2007-09-20,30581,21830 2007-09-21,30581,21946 2007-09-24,30581,21965 2007-09-25,30581,21965 2007-09-26,30581,21965 2007-09-27,30581,22022 2007-09-28,30581,22022 2007-10-01,30581,22022 2007-10-02,30581,22022 2007-10-03,30581,22022 2007-10-04,30581,22040 2007-10-05,30581,22040 2007-10-09,30581,22040 2007-10-10,30581,22058 2007-10-11,30581,22058 2007-10-12,30581,22144 2007-10-15,30581,21967 2007-10-16,30581,21815 2007-10-17,30581,21853 2007-10-18,30581,21841 2007-10-19,30581,21285 2007-10-22,30581,21361 2007-10-23,30581,21550 2007-10-24,30581,21499 2007-10-25,30581,21474 2007-10-26,30581,21777 2007-10-29,30581,21853 2007-10-30,30581,21714 2007-10-31,30581,21979 2007-11-01,30581,21411 2007-11-02,30581,21424 2007-11-05,30581,21323 2007-11-06,30581,21575 2007-11-07,30581,20956 2007-11-08,30581,20944 2007-11-09,30581,20944 2007-11-13,30581,20961 2007-11-14,30581,20961 2007-11-15,30581,20961 2007-11-16,30581,20961 2007-11-19,30581,20978 2007-11-20,30581,20978 2007-11-21,30581,20717 2007-11-23,30581,21021 2007-11-26,30581,20673 2007-11-27,30581,20858 2007-11-28,30581,21478 2007-11-29,30581,21478 2007-11-30,30581,21609 2007-12-03,30581,21626 2007-12-04,30581,21484 2007-12-05,30581,21769 2007-12-06,30581,22217 2007-12-07,30581,22272 2007-12-10,30581,22447 2007-12-11,30581,21812 2007-12-12,30581,21845 2007-12-13,30581,21812 2007-12-14,30581,21484 2007-12-17,30581,21079 2007-12-18,30581,21276 2007-12-19,30581,21320 2007-12-20,30581,21561 2007-12-21,30581,21922 2007-12-24,30581,22030 2007-12-26,30581,22083 2007-12-27,30581,22155 2007-12-28,30581,22236 2007-12-31,30581,22227 2008-01-02,30581,22083 2008-01-03,30581,22083 2008-01-04,30581,22139 2008-01-07,30581,22175 2008-01-08,30581,22157 2008-01-09,30581,22194 2008-01-10,30581,22120 2008-01-11,30581,22212 2008-01-14,30581,22230 2008-01-15,30581,22286 2008-01-16,30581,22267 2008-01-17,30581,22322 2008-01-18,30581,22183 2008-01-22,30581,22107 2008-01-23,30581,22653 2008-01-24,30581,22843 2008-01-25,30581,22691 2008-01-28,30581,23148 2008-01-29,30581,23326 2008-01-30,30581,23084 2008-01-31,30581,23554 2008-02-01,30581,24087 2008-02-04,30581,23897 2008-02-05,30581,23262 2008-02-06,30581,22983 2008-02-07,30581,23211 2008-02-08,30581,23199 2008-02-11,30581,23313 2008-02-12,30581,23402 2008-02-13,30581,23808 2008-02-14,30581,23440 2008-02-15,30581,23364 2008-02-19,30581,23427 2008-02-20,30581,23388 2008-02-21,30581,23564 2008-02-22,30581,23525 2008-02-25,30581,23973 2008-02-26,30581,24165 2008-02-27,30581,24088 2008-02-28,30581,24088 2008-02-29,30581,24088 2008-03-03,30581,24107 2008-03-04,30581,24107 2008-03-05,30581,24107 2008-03-06,30581,24107 2008-03-07,30581,24107 2008-03-10,30581,24107 2008-03-11,30581,24876 2008-03-12,30581,25021 2008-03-13,30581,25334 2008-03-14,30581,24822 2008-03-17,30581,24267 2008-03-18,30581,25220 2008-03-19,30581,24622 2008-03-20,30581,25092 2008-03-24,30581,25704 2008-03-25,30581,25932 2008-03-26,30581,25789 2008-03-27,30581,25519 2008-03-28,30581,25320 2008-03-31,30581,25490 2008-04-01,30581,26245 2008-04-02,30581,26330 2008-04-03,30581,26416 2008-04-04,30581,26590 2008-04-07,30581,26546 2008-04-08,30581,26243 2008-04-09,30581,26108 2008-04-10,30581,25928 2008-04-11,30581,25680 2008-04-14,30581,25669 2008-04-15,30581,25737 2008-04-16,30581,26602 2008-04-17,30581,26265 2008-04-18,30581,26670 2008-04-21,30581,26692 2008-04-22,30581,26580 2008-04-23,30581,26625 2008-04-24,30581,26366 2008-04-25,30581,26681 2008-04-28,30581,26861 2008-04-29,30581,26726 2008-04-30,30581,26749 2008-05-01,30581,26861 2008-05-02,30581,26996 2008-05-05,30581,27075 2008-05-06,30581,27120 2008-05-07,30581,26782 2008-05-08,30581,27097 2008-05-09,30581,27097 2008-05-12,30581,27075 2008-05-13,30581,26920 2008-05-14,30581,26875 2008-05-15,30581,27053 2008-05-16,30581,27053 2008-05-19,30581,27097 2008-05-20,30581,27164 2008-05-21,30581,26761 2008-05-22,30581,26886 2008-05-23,30581,26622 2008-05-27,30581,26872 2008-05-28,30581,27094 2008-05-29,30581,27289 2008-05-30,30581,27497 2008-06-02,30581,27303 2008-06-03,30581,27275 2008-06-04,30581,27208 2008-06-05,30581,27118 2008-06-06,30581,27185 2008-06-09,30581,27073 2008-06-10,30581,26894 2008-06-11,30581,26983 2008-06-12,30581,26804 2008-06-13,30581,26759 2008-06-16,30581,26759 2008-06-17,30581,26826 2008-06-18,30581,26961 2008-06-19,30581,26894 2008-06-20,30581,26961 2008-06-23,30581,26894 2008-06-24,30581,26961 2008-06-25,30581,26961 2008-06-26,30581,26304 2008-06-27,30581,26261 2008-06-30,30581,26104 2008-07-01,30581,26123 2008-07-02,30581,26148 2008-07-03,30581,26126 2008-07-07,30581,26169 2008-07-08,30581,26267 2008-07-09,30581,26135 2008-07-10,30581,26154 2008-07-11,30581,25862 2008-07-14,30581,25910 2008-07-15,30581,25363 2008-07-16,30581,25750 2008-07-17,30581,26066 2008-07-18,30581,26171 2008-07-21,30581,26515 2008-07-22,30581,26415 2008-07-23,30581,26671 2008-07-24,30581,26305 2008-07-25,30581,26221 2008-07-28,30581,25910 2008-07-29,30581,26088 2008-07-30,30581,26401 2008-07-31,30581,26099 2008-08-01,30581,25826 2008-08-04,30581,25785 2008-08-05,30581,25750 2008-08-06,30581,25675 2008-08-07,30581,25818 2008-08-08,30581,25819 2008-08-11,30581,25746 2008-08-12,30581,25837 2008-08-13,30581,25797 2008-08-14,30581,25842 2008-08-15,30581,25899 2008-08-18,30581,25931 2008-08-19,30581,25908 2008-08-20,30581,26021 2008-08-21,30581,25950 2008-08-22,30581,25917 2008-08-25,30581,26010 2008-08-26,30581,26123 2008-08-27,30581,26432 2008-08-28,30581,26865 2008-08-29,30581,26616 2008-09-02,30581,26425 2008-09-03,30581,26324 2008-09-04,30581,25638 2008-09-05,30581,25707 2008-09-08,30581,25994 2008-09-09,30581,25000 2008-09-10,30581,25324 2008-09-11,30581,25459 2008-09-12,30581,25711 2008-09-15,30581,24583 2008-09-16,30581,25133 2008-09-17,30581,24369 2008-09-18,30581,24981 2008-09-19,30581,26627 2008-09-22,30581,26601 2008-09-23,30581,26563 2008-09-24,30581,26607 2008-09-25,30581,26503 2008-09-26,30581,26464 2008-09-29,30581,26670 2008-09-30,30581,26673 2008-10-01,30581,26675 2008-10-02,30581,26678 2008-10-03,30581,26681 2008-10-06,30581,26689 2008-10-07,30581,26691 2008-10-08,30581,26694 2008-10-09,30581,26697 2008-10-10,30581,26699 2008-10-14,30581,30140 2008-10-15,30581,27405 2008-10-16,30581,28565 2008-10-17,30581,28387 2008-10-20,30581,29745 2008-10-21,30581,28827 2008-10-22,30581,27078 2008-10-23,30581,27420 2008-10-24,30581,26466 2008-10-27,30581,25628 2008-10-28,30581,28394 2008-10-29,30581,28082 2008-10-30,30581,28812 2008-10-31,30581,29253 2008-11-03,30581,29181 2008-11-04,30581,30370 2008-11-05,30581,28789 2008-11-06,30581,27352 2008-11-07,30581,28151 2008-11-10,30581,27797 2008-11-12,30581,27803 2008-11-13,30581,27805 2008-11-14,30581,27808 2008-11-17,30581,27817 2008-11-18,30581,27820 2008-11-19,30581,27823 2008-11-20,30581,27826 2008-11-21,30581,29427 2008-11-24,30581,31506 2008-11-25,30581,32163 2008-11-26,30581,33956 2008-11-28,30581,34429 2008-12-01,30581,34433 2008-12-02,30581,36075 2008-12-03,30581,37000 2008-12-04,30581,35761 2008-12-05,30581,37330 2008-12-08,30581,38956 2008-12-09,30581,38054 2008-12-10,30581,38858 2008-12-11,30581,37071 2008-12-12,30581,38124 2008-12-15,30581,37121 2008-12-16,30581,39372 2008-12-17,30581,39685 2008-12-18,30581,38998 2008-12-19,30581,39357 2008-12-22,30581,39179 2008-12-23,30581,38682 2008-12-24,30581,38863 2008-12-26,30581,39163 2008-12-29,30581,39551 2008-12-30,30581,40571 2008-12-31,30581,40616 2009-01-02,30581,41451 2009-01-05,30581,41473 2009-01-06,30581,41601 2009-01-07,30581,41713 2009-01-08,30581,41785 2009-01-09,30581,41816 2009-01-12,30581,41928 2009-01-13,30581,41890 2009-01-14,30581,41947 2009-01-15,30581,41908 2009-01-16,30581,41812 2009-01-20,30581,41750 2009-01-21,30581,43708 2009-01-22,30581,42607 2009-01-23,30581,42851 2009-01-26,30581,43125 2009-01-27,30581,43617 2009-01-28,30581,45331 2009-01-29,30581,43639 2009-01-30,30581,42782 2009-02-02,30581,43031 2009-02-03,30581,43368 2009-02-04,30581,43276 2009-02-05,30581,43820 2009-02-06,30581,45362 2009-02-09,30581,45276 2009-02-10,30581,43345 2009-02-11,30581,43553 2009-02-12,30581,43765 2009-02-13,30581,43438 2009-02-17,30581,41485 2009-02-18,30581,40888 2009-02-19,30581,40710 2009-02-20,30581,40778 2009-02-23,30581,40759 2009-02-24,30581,42600 2009-02-25,30581,41923 2009-02-26,30581,41243 2009-02-27,30581,41249 2009-03-02,30581,41255 2009-03-03,30581,41259 2009-03-04,30581,41262 2009-03-05,30581,41265 2009-03-06,30581,41268 2009-03-09,30581,41278 2009-03-10,30581,43353 2009-03-11,30581,43947 2009-03-12,30581,46158 2009-03-13,30581,46350 2009-03-16,30581,45689 2009-03-17,30581,47358 2009-03-18,30581,48745 2009-03-19,30581,48514 2009-03-20,30581,47204 2009-03-23,30581,50664 2009-03-24,30581,49230 2009-03-25,30581,49954 2009-03-26,30581,51988 2009-03-27,30581,50387 2009-03-30,30581,48612 2009-03-31,30581,49386 2009-04-01,30581,50066 2009-04-02,30581,52240 2009-04-03,30581,53159 2009-04-06,30581,53165 2009-04-07,30581,53252 2009-04-08,30581,53618 2009-04-09,30581,54992 2009-04-13,30581,55633 2009-04-14,30581,55594 2009-04-15,30581,55650 2009-04-16,30581,56220 2009-04-17,30581,56213 2009-04-20,30581,54029 2009-04-21,30581,54726 2009-04-22,30581,54620 2009-04-23,30581,55904 2009-04-24,30581,56679 2009-04-27,30581,56172 2009-04-28,30581,55383 2009-04-29,30581,56759 2009-04-30,30581,57368 2009-05-01,30581,57825 2009-05-04,30581,60118 2009-05-05,30581,59841 2009-05-06,30581,61101 2009-05-07,30581,60427 2009-05-08,30581,62836 2009-05-11,30581,63101 2009-05-12,30581,63150 2009-05-13,30581,63285 2009-05-14,30581,63260 2009-05-15,30581,63284 2009-05-18,30581,63149 2009-05-19,30581,63233 2009-05-20,30581,63458 2009-05-21,30581,62315 2009-05-22,30581,62001 2009-05-26,30581,64320 2009-05-27,30581,63222 2009-05-28,30581,63742 2009-05-29,30581,64742 2009-06-01,30581,66950 2009-06-02,30581,67276 2009-06-03,30581,67497 2009-06-04,30581,67147 2009-06-05,30581,66650 2009-06-08,30581,66495 2009-06-09,30581,66669 2009-06-10,30581,66512 2009-06-11,30581,66699 2009-06-12,30581,66934 2009-06-15,30581,67172 2009-06-16,30581,67317 2009-06-17,30581,67486 2009-06-18,30581,66989 2009-06-19,30581,67175 2009-06-22,30581,67454 2009-06-23,30581,67547 2009-06-24,30581,67466 2009-06-25,30581,69049 2009-06-26,30581,69559 2009-06-29,30581,69891 2009-06-30,30581,69753 2009-07-01,30581,70481 2009-07-02,30581,70668 2009-07-06,30581,70691 2009-07-07,30581,70805 2009-07-08,30581,71205 2009-07-09,30581,71755 2009-07-10,30581,71227 2009-07-13,30581,72468 2009-07-14,30581,72707 2009-07-15,30581,75288 2009-07-16,30581,75734 2009-07-17,30581,75412 2009-07-20,30581,77152 2009-07-21,30581,77636 2009-07-22,30581,77808 2009-07-23,30581,78871 2009-07-24,30581,79496 2009-07-27,30581,79472 2009-07-28,30581,79206 2009-07-29,30581,78968 2009-07-30,30581,80332 2009-07-31,30581,81589 2009-08-03,30581,83581 2009-08-04,30581,83521 2009-08-05,30581,83307 2009-08-06,30581,83413 2009-08-07,30581,83124 2009-08-10,30581,83479 2009-08-11,30581,83696 2009-08-12,30581,83669 2009-08-13,30581,84001 2009-08-14,30581,84138 2009-08-17,30581,84281 2009-08-18,30581,84058 2009-08-19,30581,84191 2009-08-20,30581,84322 2009-08-21,30581,84030 2009-08-24,30581,84283 2009-08-25,30581,84411 2009-08-26,30581,84391 2009-08-27,30581,84547 2009-08-28,30581,84503 2009-08-31,30581,83434 2009-09-01,30581,81507 2009-09-02,30581,81153 2009-09-03,30581,82144 2009-09-04,30581,83273 2009-09-08,30581,84314 2009-09-09,30581,85502 2009-09-10,30581,86605 2009-09-11,30581,86656 2009-09-14,30581,87492 2009-09-15,30581,88373 2009-09-16,30581,90097 2009-09-17,30581,89649 2009-09-18,30581,89668 2009-09-21,30581,88669 2009-09-22,30581,88777 2009-09-23,30581,88955 2009-09-24,30581,89076 2009-09-25,30581,89172 2009-09-28,30581,89284 2009-09-29,30581,89285 2009-09-30,30581,89293 2009-10-01,30581,89301 2009-10-02,30581,89308 2009-10-05,30581,89330 2009-10-06,30581,89338 2009-10-07,30581,89345 2009-10-08,30581,89352 2009-10-09,30581,89360 2009-10-13,30581,89389 2009-10-14,30581,91553 2009-10-15,30581,91929 2009-10-16,30581,91187 2009-10-19,30581,92042 2009-10-20,30581,91476 2009-10-21,30581,90678 2009-10-22,30581,91649 2009-10-23,30581,90533 2009-10-26,30581,89476 2009-10-27,30581,89178 2009-10-28,30581,87447 2009-10-29,30581,89421 2009-10-30,30581,86913 2009-11-02,30581,87472 2009-11-03,30581,87684 2009-11-04,30581,87811 2009-11-05,30581,89504 2009-11-06,30581,89741 2009-11-09,30581,91761 2009-11-10,30581,91769 2009-11-12,30581,91785 2009-11-13,30581,91793 2009-11-16,30581,91816 2009-11-17,30581,91824 2009-11-18,30581,91832 2009-11-19,30581,91840 2009-11-20,30581,91472 2009-11-23,30581,92498 2009-11-24,30581,92248 2009-11-25,30581,92640 2009-11-27,30581,90697 2009-11-30,30581,90961 2009-12-01,30581,90969 2009-12-02,30581,91672 2009-12-03,30581,90692 2009-12-04,30581,92080 2009-12-07,30581,92089 2009-12-08,30581,91361 2009-12-09,30581,91441 2009-12-10,30581,91592 2009-12-11,30581,92249 2009-12-14,30581,93641 2009-12-15,30581,93436 2009-12-16,30581,94063 2009-12-17,30581,93080 2009-12-18,30581,93890 2009-12-21,30581,94840 2009-12-22,30581,95065 2009-12-23,30581,95930 2009-12-24,30581,96352 2009-12-28,30581,96958 2009-12-29,30581,97421 2009-12-30,30581,96822 2009-12-31,30581,96746 2010-01-04,30581,98603 2010-01-05,30581,99034 2010-01-06,30581,98956 2010-01-07,30581,98899 2010-01-08,30581,98993 2010-01-11,30581,99044 2010-01-12,30581,99436 2010-01-13,30581,99216 2010-01-14,30581,99472 2010-01-15,30581,99681 2010-01-19,30581,99574 2010-01-20,30581,99740 2010-01-21,30581,98522 2010-01-22,30581,96531 2010-01-25,30581,96679 2010-01-26,30581,96056 2010-01-27,30581,96761 2010-01-28,30581,95611 2010-01-29,30581,94622 2010-02-01,30581,95972 2010-02-02,30581,96972 2010-02-03,30581,96358 2010-02-04,30581,93079 2010-02-05,30581,93399 2010-02-08,30581,92747 2010-02-09,30581,93981 2010-02-10,30581,93973 2010-02-11,30581,95573 2010-02-12,30581,96332 2010-02-16,30581,97954 2010-02-17,30581,98593 2010-02-18,30581,98415 2010-02-19,30581,98450 2010-02-22,30581,98529 2010-02-23,30581,97214 2010-02-24,30581,97998 2010-02-25,30581,98132 2010-02-26,30581,98157 2010-03-01,30581,98165 2010-03-02,30581,98174 2010-03-03,30581,98182 2010-03-04,30581,98191 2010-03-05,30581,98199 2010-03-08,30581,98225 2010-03-09,30581,97981 2010-03-10,30581,98581 2010-03-11,30581,98911 2010-03-12,30581,99039 2010-03-15,30581,98670 2010-03-16,30581,99599 2010-03-17,30581,100307 2010-03-18,30581,99845 2010-03-19,30581,98796 2010-03-22,30581,99974 2010-03-23,30581,100947 2010-03-24,30581,100216 2010-03-25,30581,99455 2010-03-26,30581,99420 2010-03-29,30581,100125 2010-03-30,30581,100219 2010-03-31,30581,99700 2010-04-01,30581,100568 2010-04-05,30581,102335 2010-04-06,30581,102824 2010-04-07,30581,103326 2010-04-08,30581,103250 2010-04-09,30581,104672 2010-04-12,30581,105615 2010-04-13,30581,105008 2010-04-14,30581,106049 2010-04-15,30581,106454 2010-04-16,30581,104918 2010-04-19,30581,103634 2010-04-20,30581,104464 2010-04-21,30581,104083 2010-04-22,30581,102565 2010-04-23,30581,103727 2010-04-26,30581,104036 2010-04-27,30581,100408 2010-04-28,30581,99915 2010-04-29,30581,100935 2010-04-30,30581,100530 2010-05-03,30581,100495 2010-05-04,30581,97021 2010-05-05,30581,95498 2010-05-06,30581,92417 2010-05-07,30581,91074 2010-05-10,30581,96208 2010-05-11,30581,96190 2010-05-12,30581,96180 2010-05-13,30581,96277 2010-05-14,30581,96711 2010-05-17,30581,96643 2010-05-18,30581,96921 2010-05-19,30581,96880 2010-05-20,30581,97142 2010-05-21,30581,98696 2010-05-24,30581,97586 2010-05-25,30581,97521 2010-05-26,30581,97922 2010-05-27,30581,102032 2010-05-28,30581,100859 2010-06-01,30581,98001 2010-06-02,30581,100935 2010-06-03,30581,100865 2010-06-04,30581,101521 2010-06-07,30581,101535 2010-06-08,30581,101586 2010-06-09,30581,101528 2010-06-10,30581,101017 2010-06-11,30581,101444 2010-06-14,30581,101308 2010-06-15,30581,101217 2010-06-16,30581,101343 2010-06-17,30581,101723 2010-06-18,30581,101652 2010-06-21,30581,101701 2010-06-22,30581,101973 2010-06-23,30581,102131 2010-06-24,30581,102038 2010-06-25,30581,103498 2010-06-28,30581,103046 2010-06-29,30581,99118 2010-06-30,30581,98261 2010-07-01,30581,97620 2010-07-02,30581,97483 2010-07-06,30581,97724 2010-07-07,30581,97603 2010-07-08,30581,97537 2010-07-09,30581,97192 2010-07-12,30581,97161 2010-07-13,30581,98807 2010-07-14,30581,99694 2010-07-15,30581,100153 2010-07-16,30581,97243 2010-07-19,30581,97684 2010-07-20,30581,98054 2010-07-21,30581,96718 2010-07-22,30581,99295 2010-07-23,30581,100701 2010-07-26,30581,101515 2010-07-27,30581,101355 2010-07-28,30581,101882 2010-07-29,30581,102094 2010-07-30,30581,101358 2010-08-02,30581,104274 2010-08-03,30581,104536 2010-08-04,30581,104390 2010-08-05,30581,104506 2010-08-06,30581,104755 2010-08-09,30581,104737 2010-08-10,30581,104834 2010-08-11,30581,105057 2010-08-12,30581,104885 2010-08-13,30581,105068 2010-08-16,30581,105479 2010-08-17,30581,105253 2010-08-18,30581,105243 2010-08-19,30581,105499 2010-08-20,30581,105332 2010-08-23,30581,105410 2010-08-24,30581,105695 2010-08-25,30581,106823 2010-08-26,30581,105995 2010-08-27,30581,108599 2010-08-30,30581,106512 2010-08-31,30581,106604 2010-09-01,30581,110284 2010-09-02,30581,111681 2010-09-03,30581,113346 2010-09-07,30581,111389 2010-09-08,30581,112181 2010-09-09,30581,112334 2010-09-10,30581,112654 2010-09-13,30581,114875 2010-09-14,30581,114679 2010-09-15,30581,115153 2010-09-16,30581,114697 2010-09-17,30581,114440 2010-09-20,30581,115819 2010-09-21,30581,116455 2010-09-22,30581,116549 2010-09-23,30581,116495 2010-09-24,30581,116271 2010-09-27,30581,116688 2010-09-28,30581,116894 2010-09-29,30581,116721 2010-09-30,30581,116727 2010-10-01,30581,116734 2010-10-04,30581,116754 2010-10-05,30581,116761 2010-10-06,30581,116768 2010-10-07,30581,116775 2010-10-08,30581,116782 2010-10-12,30581,116809 2010-10-13,30581,116816 2010-10-14,30581,118164 2010-10-15,30581,118402 2010-10-18,30581,119258 2010-10-19,30581,117367 2010-10-20,30581,118619 2010-10-21,30581,118835 2010-10-22,30581,119119 2010-10-25,30581,119376 2010-10-26,30581,119378 2010-10-27,30581,119072 2010-10-28,30581,119215 2010-10-29,30581,119164 2010-11-01,30581,119278 2010-11-02,30581,120204 2010-11-03,30581,120668 2010-11-04,30581,123013 2010-11-05,30581,123502 2010-11-08,30581,123258 2010-11-09,30581,123264 2010-11-10,30581,123271 2010-11-12,30581,123286 2010-11-15,30581,123308 2010-11-16,30581,123314 2010-11-17,30581,123322 2010-11-18,30581,123329 2010-11-19,30581,124019 2010-11-22,30581,124581 2010-11-23,30581,123158 2010-11-24,30581,125760 2010-11-26,30581,125137 2010-11-29,30581,124940 2010-11-30,30581,124134 2010-12-01,30581,124141 2010-12-02,30581,125574 2010-12-03,30581,126485 2010-12-06,30581,126873 2010-12-07,30581,127100 2010-12-08,30581,126926 2010-12-09,30581,127434 2010-12-10,30581,128646 2010-12-13,30581,128179 2010-12-14,30581,128056 2010-12-15,30581,127370 2010-12-16,30581,128651 2010-12-17,30581,129126 2010-12-20,30581,129550 2010-12-21,30581,130775 2010-12-22,30581,130810 2010-12-23,30581,130934 2010-12-27,30581,130685 2010-12-28,30581,131061 2010-12-29,30581,131614 2010-12-30,30581,131270 2010-12-31,30581,131968 2011-01-03,30581,132095 2011-01-04,30581,132116 2011-01-05,30581,131380 2011-01-06,30581,131702 2011-01-07,30581,132236 2011-01-10,30581,132361 2011-01-11,30581,132220 2011-01-12,30581,132190 2011-01-13,30581,132520 2011-01-14,30581,132386 2011-01-18,30581,132257 2011-01-19,30581,132440 2011-01-20,30581,131175 2011-01-21,30581,130693 2011-01-24,30581,131876 2011-01-25,30581,131967 2011-01-26,30581,133724 2011-01-27,30581,134276 2011-01-28,30581,131393 2011-01-31,30581,132429 2011-02-01,30581,134856 2011-02-02,30581,134509 2011-02-03,30581,134926 2011-02-04,30581,135278 2011-02-07,30581,136514 2011-02-08,30581,137235 2011-02-09,30581,136642 2011-02-10,30581,137247 2011-02-11,30581,138671 2011-02-14,30581,139394 2011-02-15,30581,138533 2011-02-16,30581,139750 2011-02-17,30581,140099 2011-02-18,30581,140027 2011-02-22,30581,140696 2011-02-23,30581,138704 2011-02-24,30581,139072 2011-02-25,30581,142032 2011-02-28,30581,142066 2011-03-01,30581,142077 2011-03-02,30581,142089 2011-03-03,30581,142100 2011-03-04,30581,142112 2011-03-07,30581,142148 2011-03-08,30581,142159 2011-03-09,30581,142226 2011-03-10,30581,139439 2011-03-11,30581,140243 2011-03-14,30581,139429 2011-03-15,30581,138294 2011-03-16,30581,136709 2011-03-17,30581,137500 2011-03-18,30581,138549 2011-03-21,30581,141300 2011-03-22,30581,140556 2011-03-23,30581,140790 2011-03-24,30581,142093 2011-03-25,30581,143142 2011-03-28,30581,142595 2011-03-29,30581,143910 2011-03-30,30581,145633 2011-03-31,30581,146096 2011-04-01,30581,146973 2011-04-04,30581,147288 2011-04-05,30581,147823 2011-04-06,30581,147562 2011-04-07,30581,147607 2011-04-08,30581,149609 2011-04-11,30581,149646 2011-04-12,30581,147736 2011-04-13,30581,148795 2011-04-14,30581,148322 2011-04-15,30581,148048 2011-04-18,30581,145081 2011-04-19,30581,145705 2011-04-20,30581,149579 2011-04-21,30581,151279 2011-04-25,30581,150870 2011-04-26,30581,151627 2011-04-27,30581,153644 2011-04-28,30581,154552 2011-04-29,30581,155041 2011-05-02,30581,156152 2011-05-03,30581,155084 2011-05-04,30581,152869 2011-05-05,30581,150090 2011-05-06,30581,150719 2011-05-09,30581,150771 2011-05-10,30581,150449 2011-05-11,30581,150710 2011-05-12,30581,150471 2011-05-13,30581,150711 2011-05-16,30581,151009 2011-05-17,30581,151221 2011-05-18,30581,150886 2011-05-19,30581,150908 2011-05-20,30581,149966 2011-05-23,30581,147509 2011-05-24,30581,147138 2011-05-25,30581,148595 2011-05-26,30581,150094 2011-05-27,30581,151167 2011-05-31,30581,152883 2011-06-01,30581,148798 2011-06-02,30581,148764 2011-06-03,30581,148963 2011-06-06,30581,148921 2011-06-07,30581,148970 2011-06-08,30581,149282 2011-06-09,30581,148988 2011-06-10,30581,149110 2011-06-13,30581,149011 2011-06-14,30581,148427 2011-06-15,30581,149108 2011-06-16,30581,149256 2011-06-17,30581,149107 2011-06-20,30581,149064 2011-06-21,30581,149017 2011-06-22,30581,149107 2011-06-23,30581,149515 2011-06-24,30581,149588 2011-06-27,30581,150614 2011-06-28,30581,152943 2011-06-29,30581,153917 2011-06-30,30581,155222 2011-07-01,30581,157681 2011-07-05,30581,158148 2011-07-06,30581,158351 2011-07-07,30581,157988 2011-07-08,30581,158914 2011-07-11,30581,155022 2011-07-12,30581,153748 2011-07-13,30581,156334 2011-07-14,30581,155151 2011-07-15,30581,154607 2011-07-18,30581,152003 2011-07-19,30581,153968 2011-07-20,30581,156008 2011-07-21,30581,158696 2011-07-22,30581,159848 2011-07-25,30581,158816 2011-07-26,30581,160052 2011-07-27,30581,156523 2011-07-28,30581,156829 2011-07-29,30581,156414 2011-08-01,30581,154900 2011-08-02,30581,155624 2011-08-03,30581,155717 2011-08-04,30581,156431 2011-08-05,30581,155580 2011-08-08,30581,156271 2011-08-09,30581,157048 2011-08-10,30581,157521 2011-08-11,30581,156378 2011-08-12,30581,156974 2011-08-15,30581,156633 2011-08-16,30581,157042 2011-08-17,30581,157327 2011-08-18,30581,157633 2011-08-19,30581,157532 2011-08-22,30581,157348 2011-08-23,30581,156857 2011-08-24,30581,159010 2011-08-25,30581,155328 2011-08-26,30581,159371 2011-08-29,30581,166111 2011-08-30,30581,166930 2011-08-31,30581,167176 2011-09-01,30581,163994 2011-09-02,30581,158805 2011-09-06,30581,157964 2011-09-07,30581,164152 2011-09-08,30581,161619 2011-09-09,30581,157097 2011-09-12,30581,158053 2011-09-13,30581,160665 2011-09-14,30581,163458 2011-09-15,30581,165635 2011-09-16,30581,165785 2011-09-19,30581,161701 2011-09-20,30581,162555 2011-09-21,30581,158081 2011-09-22,30581,158834 2011-09-23,30581,158033 2011-09-26,30581,157405 2011-09-27,30581,156816 2011-09-28,30581,156956 2011-09-29,30581,157230 2011-09-30,30581,157238 2011-10-03,30581,157263 2011-10-04,30581,157270 2011-10-05,30581,157277 2011-10-06,30581,157284 2011-10-07,30581,157291 2011-10-11,30581,157320 2011-10-12,30581,157326 2011-10-13,30581,157333 2011-10-14,30581,159199 2011-10-17,30581,156119 2011-10-18,30581,159311 2011-10-19,30581,157319 2011-10-20,30581,158039 2011-10-21,30581,161017 2011-10-24,30581,163088 2011-10-25,30581,159822 2011-10-26,30581,161507 2011-10-27,30581,167057 2011-10-28,30581,167124 2011-10-31,30581,162992 2011-11-01,30581,158452 2011-11-02,30581,161009 2011-11-03,30581,164064 2011-11-04,30581,163039 2011-11-07,30581,164076 2011-11-08,30581,166102 2011-11-09,30581,166111 2011-11-10,30581,166118 2011-11-14,30581,166151 2011-11-15,30581,166159 2011-11-16,30581,166166 2011-11-17,30581,166175 2011-11-18,30581,166182 2011-11-21,30581,162972 2011-11-22,30581,161953 2011-11-23,30581,157435 2011-11-25,30581,156405 2011-11-28,30581,162489 2011-11-29,30581,162365 2011-11-30,30581,170606 2011-12-01,30581,170614 2011-12-02,30581,171221 2011-12-05,30581,173552 2011-12-06,30581,173150 2011-12-07,30581,172940 2011-12-08,30581,168080 2011-12-09,30581,172313 2011-12-12,30581,169539 2011-12-13,30581,166415 2011-12-14,30581,163922 2011-12-15,30581,165300 2011-12-16,30581,166904 2011-12-19,30581,163914 2011-12-20,30581,169895 2011-12-21,30581,170362 2011-12-22,30581,171439 2011-12-23,30581,172440 2011-12-27,30581,172915 2011-12-28,30581,170646 2011-12-29,30581,172585 2011-12-30,30581,173839 2012-01-03,30581,178067 2012-01-04,30581,177937 2012-01-05,30581,177913 2012-01-06,30581,178196 2012-01-09,30581,178313 2012-01-10,30581,178325 2012-01-11,30581,178742 2012-01-12,30581,178670 2012-01-13,30581,179163 2012-01-17,30581,179256 2012-01-18,30581,178931 2012-01-19,30581,178569 2012-01-20,30581,178627 2012-01-23,30581,178476 2012-01-24,30581,179398 2012-01-25,30581,181540 2012-01-26,30581,180733 2012-01-27,30581,181960 2012-01-30,30581,180874 2012-01-31,30581,180832 2012-02-01,30581,184395 2012-02-02,30581,185038 2012-02-03,30581,188626 2012-02-06,30581,188424 2012-02-07,30581,188472 2012-02-08,30581,188761 2012-02-09,30581,188780 2012-02-10,30581,186714 2012-02-13,30581,188806 2012-02-14,30581,188284 2012-02-15,30581,187409 2012-02-16,30581,190614 2012-02-17,30581,190586 2012-02-21,30581,190412 2012-02-22,30581,190771 2012-02-23,30581,192894 2012-02-24,30581,192796 2012-02-27,30581,192785 2012-02-28,30581,192792 2012-02-29,30581,192800 2012-03-01,30581,192808 2012-03-02,30581,192817 2012-03-05,30581,192842 2012-03-06,30581,192850 2012-03-07,30581,192860 2012-03-08,30581,192868 2012-03-09,30581,192390 2012-03-12,30581,191884 2012-03-13,30581,195734 2012-03-14,30581,194295 2012-03-15,30581,195993 2012-03-16,30581,195848 2012-03-19,30581,196935 2012-03-20,30581,195349 2012-03-21,30581,195499 2012-03-22,30581,193515 2012-03-23,30581,195022 2012-03-26,30581,198155 2012-03-27,30581,197014 2012-03-28,30581,195895 2012-03-29,30581,195671 2012-03-30,30581,195668 2012-04-02,30581,197427 2012-04-03,30581,196978 2012-04-04,30581,194028 2012-04-05,30581,194417 2012-04-09,30581,195453 2012-04-10,30581,190874 2012-04-11,30581,193058 2012-04-12,30581,195617 2012-04-13,30581,193291 2012-04-16,30581,193104 2012-04-17,30581,196163 2012-04-18,30581,196063 2012-04-19,30581,195301 2012-04-20,30581,196521 2012-04-23,30581,192798 2012-04-24,30581,194609 2012-04-25,30581,196945 2012-04-26,30581,197152 2012-04-27,30581,198325 2012-04-30,30581,197809 2012-05-01,30581,197364 2012-05-02,30581,196337 2012-05-03,30581,196242 2012-05-04,30581,192321 2012-05-07,30581,192370 2012-05-08,30581,190062 2012-05-09,30581,189906 2012-05-10,30581,189794 2012-05-11,30581,190003 2012-05-14,30581,190253 2012-05-15,30581,190244 2012-05-16,30581,190227 2012-05-17,30581,190491 2012-05-18,30581,190375 2012-05-21,30581,194935 2012-05-22,30581,194581 2012-05-23,30581,195691 2012-05-24,30581,196106 2012-05-25,30581,196033 2012-05-29,30581,198661 2012-05-30,30581,194784 2012-05-31,30581,194376 2012-06-01,30581,188268 2012-06-04,30581,187576 2012-06-05,30581,187355 2012-06-06,30581,186905 2012-06-07,30581,186958 2012-06-08,30581,186989 2012-06-11,30581,187376 2012-06-12,30581,186978 2012-06-13,30581,187354 2012-06-14,30581,187282 2012-06-15,30581,187542 2012-06-18,30581,187611 2012-06-19,30581,187418 2012-06-20,30581,187359 2012-06-21,30581,187653 2012-06-22,30581,187323 2012-06-25,30581,187812 2012-06-26,30581,187647 2012-06-27,30581,189693 2012-06-28,30581,189687 2012-06-29,30581,195027 2012-07-02,30581,196626 2012-07-03,30581,196332 2012-07-05,30581,196607 2012-07-06,30581,196988 2012-07-09,30581,197284 2012-07-10,30581,197642 2012-07-11,30581,197642 2012-07-12,30581,194781 2012-07-13,30581,198281 2012-07-16,30581,197889 2012-07-17,30581,199202 2012-07-18,30581,199324 2012-07-19,30581,201756 2012-07-20,30581,198123 2012-07-23,30581,193169 2012-07-24,30581,192165 2012-07-25,30581,191750 2012-07-26,30581,198265 2012-07-27,30581,201910 2012-07-30,30581,202277 2012-07-31,30581,201201 2012-08-01,30581,200976 2012-08-02,30581,201414 2012-08-03,30581,200729 2012-08-06,30581,200976 2012-08-07,30581,200436 2012-08-08,30581,200316 2012-08-09,30581,200290 2012-08-10,30581,200528 2012-08-13,30581,200518 2012-08-14,30581,199975 2012-08-15,30581,199332 2012-08-16,30581,199068 2012-08-17,30581,199261 2012-08-20,30581,199364 2012-08-21,30581,199478 2012-08-22,30581,200213 2012-08-23,30581,200562 2012-08-24,30581,201281 2012-08-27,30581,201190 2012-08-28,30581,201964 2012-08-29,30581,202449 2012-08-30,30581,200783 2012-08-31,30581,201788 2012-09-04,30581,203576 2012-09-05,30581,203457 2012-09-06,30581,207458 2012-09-07,30581,208673 2012-09-10,30581,207803 2012-09-11,30581,208303 2012-09-12,30581,209191 2012-09-13,30581,211599 2012-09-14,30581,213921 2012-09-17,30581,212018 2012-09-18,30581,211238 2012-09-19,30581,212578 2012-09-20,30581,210249 2012-09-21,30581,211661 2012-09-24,30581,211993 2012-09-25,30581,212248 2012-09-26,30581,212605 2012-09-27,30581,212399 2012-09-28,30581,212435 2012-10-01,30581,212441 2012-10-02,30581,212450 2012-10-03,30581,212457 2012-10-04,30581,212465 2012-10-05,30581,212473 2012-10-09,30581,212505 2012-10-10,30581,212514 2012-10-11,30581,212521 2012-10-12,30581,212374 2012-10-15,30581,214091 2012-10-16,30581,216288 2012-10-17,30581,217206 2012-10-18,30581,216682 2012-10-19,30581,213091 2012-10-22,30581,213194 2012-10-23,30581,210113 2012-10-24,30581,209470 2012-10-25,30581,210098 2012-10-26,30581,209944 2012-10-31,30581,210000 2012-11-01,30581,212310 2012-11-02,30581,210314 2012-11-05,30581,210798 2012-11-06,30581,212460 2012-11-07,30581,207606 2012-11-08,30581,205078 2012-11-09,30581,205085 2012-11-13,30581,205116 2012-11-14,30581,205123 2012-11-15,30581,205131 2012-11-16,30581,205139 2012-11-19,30581,205161 2012-11-20,30581,205170 2012-11-21,30581,206208 2012-11-23,30581,208520 2012-11-26,30581,208623 2012-11-27,30581,208269 2012-11-28,30581,209673 2012-11-29,30581,211620 2012-11-30,30581,211781 2012-12-03,30581,211805 2012-12-04,30581,211876 2012-12-05,30581,211970 2012-12-06,30581,212565 2012-12-07,30581,212932 2012-12-10,30581,213799 2012-12-11,30581,215294 2012-12-12,30581,214616 2012-12-13,30581,213339 2012-12-14,30581,212962 2012-12-17,30581,215274 2012-12-18,30581,218362 2012-12-19,30581,218281 2012-12-20,30581,219432 2012-12-21,30581,217807 2012-12-24,30581,217406 2012-12-26,30581,217954 2012-12-27,30581,218341 2012-12-28,30581,217848 2012-12-31,30581,219280 2013-01-02,30581,223395 2013-01-03,30581,222776 2013-01-04,30581,222712 2013-01-07,30581,223177 2013-01-08,30581,223276 2013-01-09,30581,223412 2013-01-10,30581,223102 2013-01-11,30581,223297 2013-01-14,30581,223438 2013-01-15,30581,223568 2013-01-16,30581,223574 2013-01-17,30581,223167 2013-01-18,30581,223695 2013-01-22,30581,225326 2013-01-23,30581,225086 2013-01-24,30581,225950 2013-01-25,30581,227756 2013-01-28,30581,227772 2013-01-29,30581,227644 2013-01-30,30581,225955 2013-01-31,30581,226939 2013-02-01,30581,229021 2013-02-04,30581,226497 2013-02-05,30581,228453 2013-02-06,30581,229374 2013-02-07,30581,228760 2013-02-08,30581,230392 2013-02-11,30581,230053 2013-02-12,30581,230848 2013-02-13,30581,231458 2013-02-14,30581,232026 2013-02-15,30581,231744 2013-02-19,30581,233453 2013-02-20,30581,233504 2013-02-21,30581,233781 2013-02-22,30581,233888 2013-02-25,30581,229302 2013-02-26,30581,230537 2013-02-27,30581,233544 2013-02-28,30581,233554 2013-03-01,30581,233564 2013-03-04,30581,233592 2013-03-05,30581,233603 2013-03-06,30581,233613 2013-03-07,30581,233621 2013-03-08,30581,233631 2013-03-11,30581,235021 2013-03-12,30581,235046 2013-03-13,30581,235945 2013-03-14,30581,237854 2013-03-15,30581,237441 2013-03-18,30581,236423 2013-03-19,30581,235457 2013-03-20,30581,237734 2013-03-21,30581,235819 2013-03-22,30581,236519 2013-03-25,30581,236093 2013-03-26,30581,237441 2013-03-27,30581,237873 2013-03-28,30581,238870 2013-04-01,30581,236353 2013-04-02,30581,235361 2013-04-03,30581,231740 2013-04-04,30581,232348 2013-04-05,30581,232931 2013-04-08,30581,234000 2013-04-09,30581,235168 2013-04-10,30581,238989 2013-04-11,30581,242024 2013-04-12,30581,240857 2013-04-15,30581,236390 2013-04-16,30581,239557 2013-04-17,30581,235330 2013-04-18,30581,234418 2013-04-19,30581,235010 2013-04-22,30581,235520 2013-04-23,30581,239005 2013-04-24,30581,241494 2013-04-25,30581,243331 2013-04-26,30581,243651 2013-04-29,30581,245585 2013-04-30,30581,247270 2013-05-01,30581,246801 2013-05-02,30581,245113 2013-05-03,30581,248687 2013-05-06,30581,248166 2013-05-07,30581,248418 2013-05-08,30581,251520 2013-05-09,30581,251371 2013-05-10,30581,250519 2013-05-13,30581,250361 2013-05-14,30581,250074 2013-05-15,30581,250123 2013-05-16,30581,250906 2013-05-17,30581,250015 2013-05-20,30581,249925 2013-05-21,30581,250258 2013-05-22,30581,246263 2013-05-23,30581,246275 2013-05-24,30581,245782 2013-05-28,30581,248085 2013-05-29,30581,245848 2013-05-30,30581,247540 2013-05-31,30581,245006 2013-06-03,30581,245192 2013-06-04,30581,243454 2013-06-05,30581,243541 2013-06-06,30581,243788 2013-06-07,30581,242978 2013-06-10,30581,242588 2013-06-11,30581,242660 2013-06-12,30581,242248 2013-06-13,30581,242870 2013-06-14,30581,243553 2013-06-17,30581,243208 2013-06-18,30581,243188 2013-06-19,30581,241731 2013-06-20,30581,240227 2013-06-21,30581,239144 2013-06-24,30581,238544 2013-06-25,30581,238141 2013-06-26,30581,238771 2013-06-27,30581,242351 2013-06-28,30581,241904 2013-07-01,30581,244945 2013-07-02,30581,245151 2013-07-03,30581,244746 2013-07-05,30581,242264 2013-07-08,30581,243304 2013-07-09,30581,245133 2013-07-10,30581,246901 2013-07-11,30581,252759 2013-07-12,30581,251006 2013-07-15,30581,251459 2013-07-16,30581,252585 2013-07-17,30581,252768 2013-07-18,30581,254043 2013-07-19,30581,254341 2013-07-22,30581,256308 2013-07-23,30581,256514 2013-07-24,30581,257341 2013-07-25,30581,255827 2013-07-26,30581,255121 2013-07-29,30581,253198 2013-07-30,30581,253839 2013-07-31,30581,253079 2013-08-01,30581,255617 2013-08-02,30581,257101 2013-08-05,30581,256773 2013-08-06,30581,256715 2013-08-07,30581,257110 2013-08-08,30581,257391 2013-08-09,30581,257458 2013-08-12,30581,257224 2013-08-13,30581,256027 2013-08-14,30581,256082 2013-08-15,30581,255412 2013-08-16,30581,254519 2013-08-19,30581,253804 2013-08-20,30581,254557 2013-08-21,30581,254079 2013-08-22,30581,253599 2013-08-23,30581,254628 2013-08-26,30581,254815 2013-08-27,30581,249352 2013-08-28,30581,250121 2013-08-29,30581,251918 2013-08-30,30581,248881 2013-09-03,30581,249841 2013-09-04,30581,252075 2013-09-05,30581,252846 2013-09-06,30581,253245 2013-09-09,30581,257072 2013-09-10,30581,259411 2013-09-11,30581,259771 2013-09-12,30581,258563 2013-09-13,30581,259401 2013-09-16,30581,260306 2013-09-17,30581,262466 2013-09-18,30581,270240 2013-09-19,30581,269087 2013-09-20,30581,267920 2013-09-23,30581,268231 2013-09-24,30581,269018 2013-09-25,30581,269463 2013-09-26,30581,269082 2013-09-27,30581,269341 2013-09-30,30581,269306 2013-10-01,30581,269325 2013-10-02,30581,269340 2013-10-03,30581,269357 2013-10-04,30581,269374 2013-10-07,30581,269423 2013-10-08,30581,269440 2013-10-09,30581,269457 2013-10-10,30581,269472 2013-10-11,30581,270237 2013-10-15,30581,269425 2013-10-16,30581,273180 2013-10-17,30581,275038 2013-10-18,30581,276843 2013-10-21,30581,276874 2013-10-22,30581,278466 2013-10-23,30581,277154 2013-10-24,30581,278064 2013-10-25,30581,279283 2013-10-28,30581,279660 2013-10-29,30581,281238 2013-10-30,30581,279893 2013-10-31,30581,278838 2013-11-01,30581,279647 2013-11-04,30581,280651 2013-11-05,30581,279893 2013-11-06,30581,281242 2013-11-07,30581,277601 2013-11-08,30581,281328 2013-11-12,30581,281393 2013-11-13,30581,281411 2013-11-14,30581,281427 2013-11-15,30581,281442 2013-11-18,30581,281492 2013-11-19,30581,281507 2013-11-20,30581,281525 2013-11-21,30581,285570 2013-11-22,30581,286871 2013-11-25,30581,286369 2013-11-26,30581,287877 2013-11-27,30581,289077 2013-11-29,30581,288995 2013-12-02,30581,289028 2013-12-03,30581,287806 2013-12-04,30581,287676 2013-12-05,30581,287773 2013-12-06,30581,289654 2013-12-09,30581,289880 2013-12-10,30581,288696 2013-12-11,30581,284104 2013-12-12,30581,284651 2013-12-13,30581,285740 2013-12-16,30581,288145 2013-12-17,30581,288129 2013-12-18,30581,291605 2013-12-19,30581,289894 2013-12-20,30581,293872 2013-12-23,30581,296192 2013-12-24,30581,296004 2013-12-26,30581,297185 2013-12-27,30581,300889 2013-12-30,30581,301630 2013-12-31,30581,301958 2014-01-02,30581,298670 2014-01-03,30581,298611 2014-01-06,30581,299149 2014-01-07,30581,299538 2014-01-08,30581,298704 2014-01-09,30581,299062 2014-01-10,30581,300629 2014-01-13,30581,301224 2014-01-14,30581,300489 2014-01-15,30581,300309 2014-01-16,30581,300978 2014-01-17,30581,301130 2014-01-21,30581,302546 2014-01-22,30581,304133 2014-01-23,30581,301781 2014-01-24,30581,294243 2014-01-27,30581,290938 2014-01-28,30581,294050 2014-01-29,30581,290658 2014-01-30,30581,294923 2014-01-31,30581,293363 2014-02-03,30581,284413 2014-02-04,30581,287104 2014-02-05,30581,285721 2014-02-06,30581,288882 2014-02-07,30581,292345 2014-02-10,30581,293073 2014-02-11,30581,295799 2014-02-12,30581,297112 2014-02-13,30581,300264 2014-02-14,30581,300876 2014-02-18,30581,303655 2014-02-19,30581,301268 2014-02-20,30581,300943 2014-02-21,30581,301291 2014-02-24,30581,301187 2014-02-25,30581,301195 2014-02-26,30581,302508 2014-02-27,30581,304128 2014-02-28,30581,304147 2014-03-03,30581,304204 2014-03-04,30581,304223 2014-03-05,30581,304241 2014-03-06,30581,304260 2014-03-07,30581,304279 2014-03-10,30581,304336 2014-03-11,30581,304534 2014-03-12,30581,301600 2014-03-13,30581,297827 2014-03-14,30581,298821 2014-03-17,30581,300633 2014-03-18,30581,304160 2014-03-19,30581,302080 2014-03-20,30581,302727 2014-03-21,30581,301632 2014-03-24,30581,298155 2014-03-25,30581,298066 2014-03-26,30581,293626 2014-03-27,30581,293181 2014-03-28,30581,294146 2014-03-31,30581,298740 2014-04-01,30581,302447 2014-04-02,30581,303315 2014-04-03,30581,300861 2014-04-04,30581,301876 2014-04-07,30581,302430 2014-04-08,30581,302411 2014-04-09,30581,305354 2014-04-10,30581,300456 2014-04-11,30581,299594 2014-04-14,30581,299236 2014-04-15,30581,297666 2014-04-16,30581,301295 2014-04-17,30581,302770 2014-04-21,30581,302469 2014-04-22,30581,304865 2014-04-23,30581,304861 2014-04-24,30581,305056 2014-04-25,30581,304044 2014-04-28,30581,303783 2014-04-29,30581,305816 2014-04-30,30581,306920 2014-05-01,30581,308023 2014-05-02,30581,307834 2014-05-05,30581,307666 2014-05-06,30581,308578 2014-05-07,30581,306722 2014-05-08,30581,308901 2014-05-09,30581,308478 2014-05-12,30581,308112 2014-05-13,30581,308656 2014-05-14,30581,309776 2014-05-15,30581,310208 2014-05-16,30581,309920 2014-05-19,30581,309753 2014-05-20,30581,310225 2014-05-21,30581,312098 2014-05-22,30581,314241 2014-05-23,30581,316806 2014-05-27,30581,319932 2014-05-28,30581,318957 2014-05-29,30581,320393 2014-05-30,30581,319425 2014-06-02,30581,319446 2014-06-03,30581,319262 2014-06-04,30581,319183 2014-06-05,30581,319590 2014-06-06,30581,319446 2014-06-09,30581,319273 2014-06-10,30581,318946 2014-06-11,30581,318962 2014-06-12,30581,319757 2014-06-13,30581,319461 2014-06-16,30581,319668 2014-06-17,30581,318841 2014-06-18,30581,319410 2014-06-19,30581,319521 2014-06-20,30581,319615 2014-06-23,30581,319690 2014-06-24,30581,320166 2014-06-25,30581,320590 2014-06-26,30581,320279 2014-06-27,30581,321970 2014-06-30,30581,323312 2014-07-01,30581,326198 2014-07-02,30581,325280 2014-07-03,30581,324910 2014-07-07,30581,325428 2014-07-08,30581,326073 2014-07-09,30581,325869 2014-07-10,30581,322682 2014-07-11,30581,322912 2014-07-14,30581,325725 2014-07-15,30581,324353 2014-07-16,30581,326826 2014-07-17,30581,324494 2014-07-18,30581,323980 2014-07-21,30581,323177 2014-07-22,30581,325659 2014-07-23,30581,326193 2014-07-24,30581,326915 2014-07-25,30581,325374 2014-07-28,30581,325344 2014-07-29,30581,325554 2014-07-30,30581,323631 2014-07-31,30581,320868 2014-08-01,30581,318471 2014-08-04,30581,318702 2014-08-05,30581,318772 2014-08-06,30581,318752 2014-08-07,30581,319448 2014-08-08,30581,319407 2014-08-11,30581,319394 2014-08-12,30581,319165 2014-08-13,30581,319700 2014-08-14,30581,320173 2014-08-15,30581,320859 2014-08-18,30581,320220 2014-08-19,30581,319966 2014-08-20,30581,319700 2014-08-21,30581,320098 2014-08-22,30581,320187 2014-08-25,30581,320406 2014-08-26,30581,321960 2014-08-27,30581,321792 2014-08-28,30581,320806 2014-08-29,30581,322674 2014-09-02,30581,323840 2014-09-03,30581,322613 2014-09-04,30581,321370 2014-09-05,30581,322483 2014-09-08,30581,322518 2014-09-09,30581,319470 2014-09-10,30581,320687 2014-09-11,30581,322242 2014-09-12,30581,319248 2014-09-15,30581,316250 2014-09-16,30581,317946 2014-09-17,30581,316898 2014-09-18,30581,318195 2014-09-19,30581,317840 2014-09-22,30581,318244 2014-09-23,30581,318675 2014-09-24,30581,318186 2014-09-25,30581,319138 2014-09-26,30581,318565 2014-09-29,30581,318969 2014-09-30,30581,318987 2014-10-01,30581,319004 2014-10-02,30581,319026 2014-10-03,30581,319046 2014-10-06,30581,319110 2014-10-07,30581,319129 2014-10-08,30581,319151 2014-10-09,30581,319171 2014-10-10,30581,319191 2014-10-14,30581,320616 2014-10-15,30581,318033 2014-10-16,30581,318095 2014-10-17,30581,322200 2014-10-20,30581,325154 2014-10-21,30581,331528 2014-10-22,30581,329148 2014-10-23,30581,333196 2014-10-24,30581,335551 2014-10-27,30581,335052 2014-10-28,30581,339053 2014-10-29,30581,338613 2014-10-30,30581,340753 2014-10-31,30581,344750 2014-11-03,30581,344713 2014-11-04,30581,343743 2014-11-05,30581,345824 2014-11-06,30581,347239 2014-11-07,30581,347423 2014-11-10,30581,348531 2014-11-12,30581,348572 2014-11-13,30581,348591 2014-11-14,30581,348612 2014-11-17,30581,348674 2014-11-18,30581,348694 2014-11-19,30581,348715 2014-11-20,30581,348734 2014-11-21,30581,349977 2014-11-24,30581,352909 2014-11-25,30581,352919 2014-11-26,30581,353736 2014-11-28,30581,350570 2014-12-01,30581,350592 2014-12-02,30581,352968 2014-12-03,30581,355893 2014-12-04,30581,354969 2014-12-05,30581,356474 2014-12-08,30581,352656 2014-12-09,30581,355552 2014-12-10,30581,348445 2014-12-11,30581,350054 2014-12-12,30581,345516 2014-12-15,30581,342428 2014-12-16,30581,340980 2014-12-17,30581,349987 2014-12-18,30581,356049 2014-12-19,30581,357710 2014-12-22,30581,359261 2014-12-23,30581,358227 2014-12-24,30581,359443 2014-12-26,30581,359399 2014-12-29,30581,360141 2014-12-30,30581,357004 2014-12-31,30581,353874 2015-01-02,30581,353859 2015-01-05,30581,355005 2015-01-06,30581,356132 2015-01-07,30581,356260 2015-01-08,30581,355472 2015-01-09,30581,356191 2015-01-12,30581,357074 2015-01-13,30581,357339 2015-01-14,30581,358001 2015-01-15,30581,358882 2015-01-16,30581,357959 2015-01-20,30581,358228 2015-01-21,30581,359235 2015-01-22,30581,365739 2015-01-23,30581,365123 2015-01-26,30581,369084 2015-01-27,30581,366884 2015-01-28,30581,361445 2015-01-29,30581,364685 2015-01-30,30581,359158 2015-02-02,30581,362314 2015-02-03,30581,368561 2015-02-04,30581,367244 2015-02-05,30581,372051 2015-02-06,30581,371034 2015-02-09,30581,368793 2015-02-10,30581,371526 2015-02-11,30581,371581 2015-02-12,30581,375663 2015-02-13,30581,378141 2015-02-17,30581,378558 2015-02-18,30581,379915 2015-02-19,30581,379345 2015-02-20,30581,379064 2015-02-23,30581,380324 2015-02-24,30581,380428 2015-02-25,30581,381274 2015-02-26,30581,381106 2015-02-27,30581,381140 2015-03-02,30581,381174 2015-03-03,30581,381195 2015-03-04,30581,381213 2015-03-05,30581,381234 2015-03-06,30581,381253 2015-03-09,30581,381313 2015-03-10,30581,374885 2015-03-11,30581,375010 2015-03-12,30581,380004 2015-03-13,30581,378334 2015-03-16,30581,381537 2015-03-17,30581,382474 2015-03-18,30581,386179 2015-03-19,30581,386214 2015-03-20,30581,389390 2015-03-23,30581,388444 2015-03-24,30581,387324 2015-03-25,30581,379877 2015-03-26,30581,379339 2015-03-27,30581,381869 2015-03-30,30581,386687 2015-03-31,30581,385131 2015-04-01,30581,384161 2015-04-02,30581,385769 2015-04-06,30581,388081 2015-04-07,30581,388405 2015-04-08,30581,388518 2015-04-09,30581,388948 2015-04-10,30581,390142 2015-04-13,30581,388727 2015-04-14,30581,391820 2015-04-15,30581,393116 2015-04-16,30581,392516 2015-04-17,30581,389223 2015-04-20,30581,389841 2015-04-21,30581,392611 2015-04-22,30581,392511 2015-04-23,30581,393901 2015-04-24,30581,397222 2015-04-27,30581,400603 2015-04-28,30581,400089 2015-04-29,30581,397783 2015-04-30,30581,394788 2015-05-01,30581,393713 2015-05-04,30581,394015 2015-05-05,30581,391322 2015-05-06,30581,393649 2015-05-07,30581,390201 2015-05-08,30581,397009 2015-05-11,30581,394820 2015-05-12,30581,395026 2015-05-13,30581,394708 2015-05-14,30581,395422 2015-05-15,30581,397144 2015-05-18,30581,395698 2015-05-19,30581,394989 2015-05-20,30581,395101 2015-05-21,30581,395510 2015-05-22,30581,394840 2015-05-26,30581,391077 2015-05-27,30581,394707 2015-05-28,30581,394171 2015-05-29,30581,392159 2015-06-01,30581,392912 2015-06-02,30581,393367 2015-06-03,30581,391717 2015-06-04,30581,392891 2015-06-05,30581,391171 2015-06-08,30581,391712 2015-06-09,30581,390888 2015-06-10,30581,389721 2015-06-11,30581,391502 2015-06-12,30581,391344 2015-06-15,30581,391642 2015-06-16,30581,392263 2015-06-17,30581,392531 2015-06-18,30581,391913 2015-06-19,30581,393350 2015-06-22,30581,391703 2015-06-23,30581,390902 2015-06-24,30581,391675 2015-06-25,30581,390872 2015-06-26,30581,390355 2015-06-29,30581,381270 2015-06-30,30581,383236 2015-07-01,30581,384487 2015-07-02,30581,385176 2015-07-06,30581,387196 2015-07-07,30581,387977 2015-07-08,30581,388530 2015-07-09,30581,396523 2015-07-10,30581,404337 2015-07-13,30581,406687 2015-07-14,30581,409978 2015-07-15,30581,410115 2015-07-16,30581,413493 2015-07-17,30581,412523 2015-07-20,30581,413365 2015-07-21,30581,413588 2015-07-22,30581,408771 2015-07-23,30581,409834 2015-07-24,30581,406325 2015-07-27,30581,403260 2015-07-28,30581,403649 2015-07-29,30581,406578 2015-07-30,30581,405970 2015-07-31,30581,410513 2015-08-03,30581,409999 2015-08-04,30581,408771 2015-08-05,30581,407740 2015-08-06,30581,408361 2015-08-07,30581,409300 2015-08-10,30581,408240 2015-08-11,30581,410083 2015-08-12,30581,410013 2015-08-13,30581,408912 2015-08-14,30581,408745 2015-08-17,30581,409631 2015-08-18,30581,408820 2015-08-19,30581,410093 2015-08-20,30581,410733 2015-08-21,30581,411213 2015-08-24,30581,411827 2015-08-25,30581,409322 2015-08-26,30581,419754 2015-08-27,30581,429709 2015-08-28,30581,432807 2015-08-31,30581,430243 2015-09-01,30581,418853 2015-09-02,30581,425389 2015-09-03,30581,426336 2015-09-04,30581,422082 2015-09-08,30581,431613 2015-09-09,30581,426773 2015-09-10,30581,427997 2015-09-11,30581,429968 2015-09-14,30581,428290 2015-09-15,30581,432925 2015-09-16,30581,436773 2015-09-17,30581,440088 2015-09-18,30581,428301 2015-09-21,30581,429364 2015-09-22,30581,431018 2015-09-23,30581,430689 2015-09-24,30581,430995 2015-09-25,30581,430096 2015-09-28,30581,431239 2015-09-29,30581,431687 2015-09-30,30581,431714 2015-10-01,30581,431737 2015-10-02,30581,431760 2015-10-05,30581,431833 2015-10-06,30581,431856 2015-10-07,30581,431879 2015-10-08,30581,431903 2015-10-09,30581,431926 2015-10-13,30581,432022 2015-10-14,30581,429629 2015-10-15,30581,436039 2015-10-16,30581,438030 2015-10-19,30581,438157 2015-10-20,30581,437547 2015-10-21,30581,435055 2015-10-22,30581,442305 2015-10-23,30581,447185 2015-10-26,30581,446332 2015-10-27,30581,445199 2015-10-28,30581,450514 2015-10-29,30581,450361 2015-10-30,30581,448199 2015-11-02,30581,453519 2015-11-03,30581,454770 2015-11-04,30581,453320 2015-11-05,30581,452902 2015-11-06,30581,452796 2015-11-09,30581,448443 2015-11-10,30581,448467 2015-11-12,30581,448521 2015-11-13,30581,448546 2015-11-16,30581,448627 2015-11-17,30581,448651 2015-11-18,30581,448678 2015-11-19,30581,448705 2015-11-20,30581,450744 2015-11-23,30581,452138 2015-11-24,30581,454588 2015-11-25,30581,457030 2015-11-27,30581,458391 2015-11-30,30581,456462 2015-12-01,30581,456489 2015-12-02,30581,451848 2015-12-03,30581,444379 2015-12-04,30581,449294 2015-12-07,30581,443201 2015-12-08,30581,440968 2015-12-09,30581,436420 2015-12-10,30581,437925 2015-12-11,30581,429256 2015-12-14,30581,426560 2015-12-15,30581,432133 2015-12-16,30581,438525 2015-12-17,30581,432974 2015-12-18,30581,427814 2015-12-21,30581,430270 2015-12-22,30581,431964 2015-12-23,30581,440912 2015-12-24,30581,440277 2015-12-28,30581,439452 2015-12-29,30581,442965 2015-12-30,30581,441928 2015-12-31,30581,436078 2016-01-04,30581,427677 2016-01-05,30581,427624 2016-01-06,30581,429146 2016-01-07,30581,429488 2016-01-08,30581,429939 2016-01-11,30581,429506 2016-01-12,30581,430959 2016-01-13,30581,431201 2016-01-14,30581,430307 2016-01-15,30581,431433 2016-01-19,30581,431619 2016-01-20,30581,431838 2016-01-21,30581,431820 2016-01-22,30581,442529 2016-01-25,30581,433172 2016-01-26,30581,442099 2016-01-27,30581,436124 2016-01-28,30581,435058 2016-01-29,30581,448252 2016-02-01,30581,448497 2016-02-02,30581,437997 2016-02-03,30581,439880 2016-02-04,30581,442866 2016-02-05,30581,429814 2016-02-08,30581,419720 2016-02-09,30581,417291 2016-02-10,30581,418394 2016-02-11,30581,413096 2016-02-12,30581,421398 2016-02-16,30581,431564 2016-02-17,30581,439927 2016-02-18,30581,441348 2016-02-19,30581,441501 2016-02-22,30581,441422 2016-02-23,30581,437126 2016-02-24,30581,440335 2016-02-25,30581,445250 2016-02-26,30581,445271 2016-02-29,30581,445340 2016-03-01,30581,445364 2016-03-02,30581,445385 2016-03-03,30581,445405 2016-03-04,30581,445426 2016-03-07,30581,445492 2016-03-08,30581,445513 2016-03-09,30581,447572 2016-03-10,30581,446914 2016-03-11,30581,456752 2016-03-14,30581,455367 2016-03-15,30581,449910 2016-03-16,30581,454027 2016-03-17,30581,459494 2016-03-18,30581,462787 2016-03-21,30581,462715 2016-03-22,30581,463038 2016-03-23,30581,455302 2016-03-24,30581,456336 2016-03-28,30581,456749 2016-03-29,30581,466037 2016-03-30,30581,466921 2016-03-31,30581,468692 2016-04-01,30581,470512 2016-04-04,30581,467087 2016-04-05,30581,462366 2016-04-06,30581,461830 2016-04-07,30581,463220 2016-04-08,30581,472278 2016-04-11,30581,471953 2016-04-12,30581,478611 2016-04-13,30581,484660 2016-04-14,30581,489527 2016-04-15,30581,489361 2016-04-18,30581,490960 2016-04-19,30581,498174 2016-04-20,30581,499017 2016-04-21,30581,499579 2016-04-22,30581,495784 2016-04-25,30581,494836 2016-04-26,30581,495600 2016-04-27,30581,494653 2016-04-28,30581,491211 2016-04-29,30581,488570 2016-05-02,30581,492198 2016-05-03,30581,487064 2016-05-04,30581,481096 2016-05-05,30581,479628 2016-05-06,30581,479113 2016-05-09,30581,478926 2016-05-10,30581,479034 2016-05-11,30581,479592 2016-05-12,30581,479119 2016-05-13,30581,479872 2016-05-16,30581,478830 2016-05-17,30581,478670 2016-05-18,30581,475941 2016-05-19,30581,476931 2016-05-20,30581,483696 2016-05-23,30581,482980 2016-05-24,30581,491298 2016-05-25,30581,494480 2016-05-26,30581,493631 2016-05-27,30581,497377 2016-05-31,30581,498807 2016-06-01,30581,501693 2016-06-02,30581,505382 2016-06-03,30581,507923 2016-06-06,30581,507817 2016-06-07,30581,507860 2016-06-08,30581,508331 2016-06-09,30581,509096 2016-06-10,30581,509849 2016-06-13,30581,510268 2016-06-14,30581,510067 2016-06-15,30581,510616 2016-06-16,30581,511303 2016-06-17,30581,510168 2016-06-20,30581,509529 2016-06-21,30581,509044 2016-06-22,30581,509314 2016-06-23,30581,508345 2016-06-24,30581,511237 2016-06-27,30581,495626 2016-06-28,30581,505459 2016-06-29,30581,515952 2016-06-30,30581,524070 2016-07-01,30581,526224 2016-07-05,30581,528837 2016-07-06,30581,528311 2016-07-07,30581,528681 2016-07-08,30581,529341 2016-07-11,30581,534881 2016-07-12,30581,544381 2016-07-13,30581,543886 2016-07-14,30581,546736 2016-07-15,30581,545334 2016-07-18,30581,546197 2016-07-19,30581,543075 2016-07-20,30581,546432 2016-07-21,30581,547615 2016-07-22,30581,545295 2016-07-25,30581,545839 2016-07-26,30581,547024 2016-07-27,30581,548693 2016-07-28,30581,548056 2016-07-29,30581,558276 2016-08-01,30581,552939 2016-08-02,30581,551775 2016-08-03,30581,551717 2016-08-04,30581,553062 2016-08-05,30581,551184 2016-08-08,30581,551477 2016-08-09,30581,552739 2016-08-10,30581,553819 2016-08-11,30581,551997 2016-08-12,30581,553496 2016-08-15,30581,552656 2016-08-16,30581,552164 2016-08-17,30581,552776 2016-08-18,30581,553607 2016-08-19,30581,552511 2016-08-22,30581,553693 2016-08-23,30581,553715 2016-08-24,30581,549107 2016-08-25,30581,550254 2016-08-26,30581,548908 2016-08-29,30581,552156 2016-08-30,30581,552296 2016-08-31,30581,550552 2016-09-01,30581,551143 2016-09-02,30581,556240 2016-09-06,30581,557011 2016-09-07,30581,559920 2016-09-08,30581,558259 2016-09-09,30581,542124 2016-09-12,30581,549094 2016-09-13,30581,539262 2016-09-14,30581,538770 2016-09-15,30581,544835 2016-09-16,30581,543246 2016-09-19,30581,545796 2016-09-20,30581,548727 2016-09-21,30581,554558 2016-09-22,30581,555887 2016-09-23,30581,556423 2016-09-26,30581,557049 2016-09-27,30581,557922 2016-09-28,30581,557724 2016-09-29,30581,558118 2016-09-30,30581,558143 2016-10-03,30581,558217 2016-10-04,30581,558243 2016-10-05,30581,558265 2016-10-06,30581,558291 2016-10-07,30581,558313 2016-10-11,30581,558413 2016-10-12,30581,558439 2016-10-13,30581,558461 2016-10-14,30581,561938 2016-10-17,30581,560251 2016-10-18,30581,563697 2016-10-19,30581,565016 2016-10-20,30581,564281 2016-10-21,30581,564233 2016-10-24,30581,566915 2016-10-25,30581,564784 2016-10-26,30581,563807 2016-10-27,30581,562137 2016-10-28,30581,560430 2016-10-31,30581,560361 2016-11-01,30581,556564 2016-11-02,30581,553007 2016-11-03,30581,550763 2016-11-04,30581,549859 2016-11-07,30581,562091 2016-11-08,30581,564486 2016-11-09,30581,564516 2016-11-10,30581,564542 2016-11-14,30581,564661 2016-11-15,30581,564691 2016-11-16,30581,564721 2016-11-17,30581,564751 2016-11-18,30581,564781 2016-11-21,30581,568418 2016-11-22,30581,572088 2016-11-23,30581,574724 2016-11-25,30581,577065 2016-11-28,30581,571007 2016-11-29,30581,571209 2016-11-30,30581,569769 2016-12-01,30581,569799 2016-12-02,30581,569978 2016-12-05,30581,577794 2016-12-06,30581,583449 2016-12-07,30581,589070 2016-12-08,30581,595437 2016-12-09,30581,595245 2016-12-12,30581,590262 2016-12-13,30581,591468 2016-12-14,30581,584545 2016-12-15,30581,587578 2016-12-16,30581,587100 2016-12-19,30581,589644 2016-12-20,30581,593540 2016-12-21,30581,590845 2016-12-22,30581,590949 2016-12-23,30581,591026 2016-12-27,30581,590228 2016-12-28,30581,589445 2016-12-29,30581,591596 2016-12-30,30581,594668 2017-01-03,30581,592181 2017-01-04,30581,592205 2017-01-05,30581,595053 2017-01-06,30581,593430 2017-01-09,30581,594683 2017-01-10,30581,594635 2017-01-11,30581,595073 2017-01-12,30581,595317 2017-01-13,30581,594649 2017-01-17,30581,596482 2017-01-18,30581,594540 2017-01-19,30581,592490 2017-01-20,30581,594516 2017-01-23,30581,593237 2017-01-24,30581,601375 2017-01-25,30581,606560 2017-01-26,30581,604672 2017-01-27,30581,602629 2017-01-30,30581,596228 2017-01-31,30581,599634 2017-02-01,30581,598829 2017-02-02,30581,598642 2017-02-03,30581,606034 2017-02-06,30581,603023 2017-02-07,30581,601202 2017-02-08,30581,601421 2017-02-09,30581,608063 2017-02-10,30581,611445 2017-02-13,30581,613246 2017-02-14,30581,615175 2017-02-15,30581,618034 2017-02-16,30581,616510 2017-02-17,30581,617344 2017-02-21,30581,617280 2017-02-22,30581,617703 2017-02-23,30581,614271 2017-02-24,30581,614933 2017-02-27,30581,619597 2017-02-28,30581,619638 2017-03-01,30581,619679 2017-03-02,30581,619720 2017-03-03,30581,619761 2017-03-06,30581,619883 2017-03-07,30581,619924 2017-03-08,30581,619965 2017-03-09,30581,620739 2017-03-10,30581,626470 2017-03-13,30581,628507 2017-03-14,30581,625592 2017-03-15,30581,633971 2017-03-16,30581,634772 2017-03-17,30581,636117 2017-03-20,30581,633014 2017-03-21,30581,618758 2017-03-22,30581,619086 2017-03-23,30581,621120 2017-03-24,30581,621574 2017-03-27,30581,622232 2017-03-28,30581,626962 2017-03-29,30581,629372 2017-03-30,30581,632710 2017-03-31,30581,633754 2017-04-03,30581,628466 2017-04-04,30581,628215 2017-04-05,30581,622498 2017-04-06,30581,622956 2017-04-07,30581,621958 2017-04-10,30581,622332 2017-04-11,30581,624741 2017-04-12,30581,624182 2017-04-13,30581,622280 2017-04-17,30581,624968 2017-04-18,30581,620555 2017-04-19,30581,620739 2017-04-20,30581,623908 2017-04-21,30581,622951 2017-04-24,30581,638829 2017-04-25,30581,642567 2017-04-26,30581,643645 2017-04-27,30581,642943 2017-04-28,30581,642394 2017-05-01,30581,644167 2017-05-02,30581,647208 2017-05-03,30581,646352 2017-05-04,30581,649903 2017-05-05,30581,658901 2017-05-08,30581,655158 2017-05-09,30581,654344 2017-05-10,30581,654362 2017-05-11,30581,654680 2017-05-12,30581,657082 2017-05-15,30581,657152 2017-05-16,30581,657656 2017-05-17,30581,661313 2017-05-18,30581,660488 2017-05-19,30581,665227 2017-05-22,30581,669720 2017-05-23,30581,670798 2017-05-24,30581,672518 2017-05-25,30581,673463 2017-05-26,30581,673158 2017-05-30,30581,669298 2017-05-31,30581,669759 2017-06-01,30581,680830 2017-06-02,30581,683845 2017-06-05,30581,683231 2017-06-06,30581,684462 2017-06-07,30581,683509 2017-06-08,30581,682963 2017-06-09,30581,682807 2017-06-12,30581,682369 2017-06-13,30581,682597 2017-06-14,30581,685191 2017-06-15,30581,684333 2017-06-16,30581,684680 2017-06-19,30581,683955 2017-06-20,30581,685389 2017-06-21,30581,685377 2017-06-22,30581,685499 2017-06-23,30581,685907 2017-06-26,30581,686460 2017-06-27,30581,679814 2017-06-28,30581,688910 2017-06-29,30581,683826 2017-06-30,30581,684629 2017-07-03,30581,688541 2017-07-05,30581,689124 2017-07-06,30581,688021 2017-07-07,30581,687318 2017-07-10,30581,688329 2017-07-11,30581,687560 2017-07-12,30581,695781 2017-07-13,30581,697247 2017-07-14,30581,702288 2017-07-17,30581,702858 2017-07-18,30581,703152 2017-07-19,30581,704994 2017-07-20,30581,709295 2017-07-21,30581,705603 2017-07-24,30581,702823 2017-07-25,30581,704950 2017-07-26,30581,710091 2017-07-27,30581,708902 2017-07-28,30581,707176 2017-07-31,30581,709079 2017-08-01,30581,715021 2017-08-02,30581,714799 2017-08-03,30581,715998 2017-08-04,30581,714548 2017-08-07,30581,714938 2017-08-08,30581,713957 2017-08-09,30581,715299 2017-08-10,30581,715792 2017-08-11,30581,716324 2017-08-14,30581,715875 2017-08-15,30581,714457 2017-08-16,30581,715954 2017-08-17,30581,716864 2017-08-18,30581,716887 2017-08-21,30581,717436 2017-08-22,30581,716467 2017-08-23,30581,717944 2017-08-24,30581,719128 2017-08-25,30581,720987 2017-08-28,30581,721575 2017-08-29,30581,721547 2017-08-30,30581,726730 2017-08-31,30581,734222 2017-09-01,30581,737946 2017-09-05,30581,730236 2017-09-06,30581,731221 2017-09-07,30581,729009 2017-09-08,30581,729670 2017-09-11,30581,737844 2017-09-12,30581,742213 2017-09-13,30581,742508 2017-09-14,30581,741961 2017-09-15,30581,744796 2017-09-18,30581,748976 2017-09-19,30581,753421 2017-09-20,30581,754698 2017-09-21,30581,750096 2017-09-22,30581,750708 2017-09-25,30581,752412 2017-09-26,30581,752230 2017-09-27,30581,749464 2017-09-28,30581,750013 2017-09-29,30581,749967 2017-10-02,30581,750055 2017-10-03,30581,750104 2017-10-04,30581,750153 2017-10-05,30581,750196 2017-10-06,30581,750245 2017-10-10,30581,750429 2017-10-11,30581,750478 2017-10-12,30581,750522 2017-10-13,30581,753703 2017-10-16,30581,755039 2017-10-17,30581,755540 2017-10-18,30581,756132 2017-10-19,30581,756442 2017-10-20,30581,760362 2017-10-23,30581,757359 2017-10-24,30581,758606 2017-10-25,30581,755076 2017-10-26,30581,756035 2017-10-27,30581,762128 2017-10-30,30581,759749 2017-10-31,30581,760497 2017-11-01,30581,761700 2017-11-02,30581,761928 2017-11-03,30581,764356 2017-11-06,30581,765399 2017-11-07,30581,765256 2017-11-08,30581,766375 2017-11-09,30581,766424 2017-11-10,30581,766474 2017-11-13,30581,766623 2017-11-14,30581,766673 2017-11-15,30581,766723 2017-11-16,30581,766772 2017-11-17,30581,766822 2017-11-20,30581,766976 2017-11-21,30581,773658 2017-11-22,30581,773357 2017-11-24,30581,774750 2017-11-27,30581,771695 2017-11-28,30581,780754 2017-11-29,30581,781771 2017-11-30,30581,784735 2017-12-01,30581,784785 2017-12-04,30581,782178 2017-12-05,30581,776203 2017-12-06,30581,772786 2017-12-07,30581,778958 2017-12-08,30581,781563 2017-12-11,30581,781770 2017-12-12,30581,780060 2017-12-13,30581,781412 2017-12-14,30581,775058 2017-12-15,30581,784032 2017-12-18,30581,792342 2017-12-19,30581,787792 2017-12-20,30581,789038 2017-12-21,30581,792237 2017-12-22,30581,791856 2017-12-26,30581,792620 2017-12-27,30581,795451 2017-12-28,30581,796402 2017-12-29,30581,799336 2018-01-02,30581,800989 2018-01-03,30581,801925 2018-01-04,30581,801597 2018-01-05,30581,800816 2018-01-08,30581,800798 2018-01-09,30581,798413 2018-01-10,30581,798453 2018-01-11,30581,799535 2018-01-12,30581,799340 2018-01-16,30581,799810 2018-01-17,30581,798417 2018-01-18,30581,797073 2018-01-19,30581,806039 2018-01-22,30581,811518 2018-01-23,30581,814511 2018-01-24,30581,810888 2018-01-25,30581,810990 2018-01-26,30581,815238 2018-01-29,30581,809533 2018-01-30,30581,801657 2018-01-31,30581,799762 2018-02-01,30581,801236 2018-02-02,30581,785844 2018-02-05,30581,758531 2018-02-06,30581,765987 2018-02-07,30581,766135 2018-02-08,30581,741404 2018-02-09,30581,748395 2018-02-12,30581,756571 2018-02-13,30581,759314 2018-02-14,30581,773111 2018-02-15,30581,781135 2018-02-16,30581,782679 2018-02-20,30581,782043 2018-02-21,30581,780075 2018-02-22,30581,780865 2018-02-23,30581,790683 2018-02-26,30581,795298 2018-02-27,30581,784450 2018-02-28,30581,784511 2018-03-01,30581,784566 2018-03-02,30581,784631 2018-03-05,30581,784817 2018-03-06,30581,784877 2018-03-07,30581,784938 2018-03-08,30581,785003 2018-03-09,30581,791145 2018-03-12,30581,792791 2018-03-13,30581,788248 2018-03-14,30581,784863 2018-03-15,30581,781530 2018-03-16,30581,785769 2018-03-19,30581,777721 2018-03-20,30581,778613 2018-03-21,30581,781922 2018-03-22,30581,764044 2018-03-23,30581,749102 2018-03-26,30581,765505 2018-03-27,30581,751220 2018-03-28,30581,750250 2018-03-29,30581,759440 2018-04-02,30581,741596 2018-04-03,30581,750350 2018-04-04,30581,758760 2018-04-05,30581,757627 2018-04-06,30581,759782 2018-04-09,30581,763919 2018-04-10,30581,771417 2018-04-11,30581,770388 2018-04-12,30581,769073 2018-04-13,30581,771072 2018-04-16,30581,772002 2018-04-17,30581,774716 2018-04-18,30581,780163 2018-04-19,30581,780071 2018-04-20,30581,775099 2018-04-23,30581,772998 2018-04-24,30581,774256 2018-04-25,30581,768205 2018-04-26,30581,770729 2018-04-27,30581,773449 2018-04-30,30581,774005 2018-05-01,30581,768710 2018-05-02,30581,770036 2018-05-03,30581,768131 2018-05-04,30581,770083 2018-05-07,30581,772808 2018-05-08,30581,771574 2018-05-09,30581,770436 2018-05-10,30581,771854 2018-05-11,30581,772308 2018-05-14,30581,771854 2018-05-15,30581,768177 2018-05-16,30581,767710 2018-05-17,30581,767100 2018-05-18,30581,768762 2018-05-21,30581,774155 2018-05-22,30581,768875 2018-05-23,30581,770099 2018-05-24,30581,770341 2018-05-25,30581,769586 2018-05-29,30581,767002 2018-05-30,30581,777413 2018-05-31,30581,771413 2018-06-01,30581,777994 2018-06-04,30581,782364 2018-06-05,30581,782910 2018-06-06,30581,780593 2018-06-07,30581,782280 2018-06-08,30581,782065 2018-06-11,30581,781285 2018-06-12,30581,781532 2018-06-13,30581,780717 2018-06-14,30581,782259 2018-06-15,30581,783082 2018-06-18,30581,782853 2018-06-19,30581,783862 2018-06-20,30581,782580 2018-06-21,30581,783209 2018-06-22,30581,783020 2018-06-25,30581,783884 2018-06-26,30581,783924 2018-06-27,30581,772510 2018-06-28,30581,776331 2018-06-29,30581,776470 2018-07-02,30581,780037 2018-07-03,30581,781368 2018-07-05,30581,781701 2018-07-06,30581,782598 2018-07-09,30581,781972 2018-07-10,30581,782052 2018-07-11,30581,773024 2018-07-12,30581,774852 2018-07-13,30581,777436 2018-07-16,30581,777314 2018-07-17,30581,777416 2018-07-18,30581,779411 2018-07-19,30581,776731 2018-07-20,30581,782336 2018-07-23,30581,780606 2018-07-24,30581,787039 2018-07-25,30581,790208 2018-07-26,30581,789190 2018-07-27,30581,792824 2018-07-30,30581,792852 2018-07-31,30581,790778 2018-08-01,30581,788384 2018-08-02,30581,789079 2018-08-03,30581,790682 2018-08-06,30581,791506 2018-08-07,30581,790067 2018-08-08,30581,790128 2018-08-09,30581,791341 2018-08-10,30581,794047 2018-08-13,30581,793112 2018-08-14,30581,792567 2018-08-15,30581,794214 2018-08-16,30581,793842 2018-08-17,30581,793984 2018-08-20,30581,796251 2018-08-21,30581,795449 2018-08-22,30581,796095 2018-08-23,30581,796277 2018-08-24,30581,801348 2018-08-27,30581,804724 2018-08-28,30581,805356 2018-08-29,30581,808294 2018-08-30,30581,805730 2018-08-31,30581,808560 2018-09-04,30581,806861 2018-09-05,30581,802478 2018-09-06,30581,798107 2018-09-07,30581,796628 2018-09-10,30581,799554 2018-09-11,30581,800973 2018-09-12,30581,800758 2018-09-13,30581,801946 2018-09-14,30581,804964 2018-09-17,30581,796083 2018-09-18,30581,799587 2018-09-19,30581,804049 2018-09-20,30581,811272 2018-09-21,30581,816664 2018-09-24,30581,816440 2018-09-25,30581,815468 2018-09-26,30581,817366 2018-09-27,30581,817911 2018-09-28,30581,818122 2018-10-01,30581,818189 2018-10-02,30581,818256 2018-10-03,30581,818323 2018-10-04,30581,818390 2018-10-05,30581,818458 2018-10-09,30581,818726 2018-10-10,30581,818793 2018-10-11,30581,818865 2018-10-12,30581,818631 2018-10-15,30581,813805 2018-10-16,30581,831352 2018-10-17,30581,831174 2018-10-18,30581,819280 2018-10-19,30581,818996 2018-10-22,30581,815498 2018-10-23,30581,811059 2018-10-24,30581,786029 2018-10-25,30581,800632 2018-10-26,30581,786790 2018-10-29,30581,781628 2018-10-30,30581,793945 2018-10-31,30581,802592 2018-11-01,30581,811078 2018-11-02,30581,806028 2018-11-05,30581,810566 2018-11-06,30581,815708 2018-11-07,30581,833017 2018-11-08,30581,831359 2018-11-09,30581,831428 2018-11-13,30581,831720 2018-11-14,30581,831788 2018-11-15,30581,831862 2018-11-16,30581,831930 2018-11-19,30581,832150 2018-11-20,30581,832218 2018-11-21,30581,843030 2018-11-23,30581,842816 2018-11-26,30581,855300 2018-11-27,30581,847891 2018-11-28,30581,868401 2018-11-29,30581,866954 2018-11-30,30581,872999 2018-12-03,30581,873224 2018-12-04,30581,839706 2018-12-06,30581,840151 2018-12-07,30581,821798 2018-12-10,30581,819077 2018-12-11,30581,816778 2018-12-12,30581,823910 2018-12-13,30581,814086 2018-12-14,30581,802666 2018-12-17,30581,782898 2018-12-18,30581,782700 2018-12-19,30581,769306 2018-12-20,30581,755921 2018-12-21,30581,738243 2018-12-24,30581,722269 2018-12-26,30581,737078 2018-12-27,30581,734525 2018-12-28,30581,740513 2018-12-31,30581,743715 2019-01-02,30581,738723 2019-01-03,30581,742773 2019-01-04,30581,739333 2019-01-07,30581,739134 2019-01-08,30581,738211 2019-01-09,30581,738216 2019-01-10,30581,737789 2019-01-11,30581,739049 2019-01-14,30581,738618 2019-01-15,30581,738643 2019-01-16,30581,738403 2019-01-17,30581,738236 2019-01-18,30581,746722 2019-01-22,30581,734918 2019-01-23,30581,733415 2019-01-24,30581,738674 2019-01-25,30581,748696 2019-01-28,30581,745548 2019-01-29,30581,744201 2019-01-30,30581,752879 2019-01-31,30581,759475 2019-02-01,30581,763011 2019-02-04,30581,770089 2019-02-05,30581,772713 2019-02-06,30581,771282 2019-02-07,30581,766194 2019-02-08,30581,767138 2019-02-11,30581,771568 2019-02-12,30581,780899 2019-02-13,30581,783076 2019-02-14,30581,783449 2019-02-15,30581,793109 2019-02-19,30581,794830 2019-02-20,30581,794553 2019-02-21,30581,792969 2019-02-22,30581,794549 2019-02-25,30581,795081 2019-02-26,30581,790599 2019-02-27,30581,794119 2019-02-28,30581,794173 2019-03-01,30581,794227 2019-03-04,30581,794410 2019-03-05,30581,794469 2019-03-06,30581,794529 2019-03-07,30581,794589 2019-03-08,30581,794648 2019-03-11,30581,803391 2019-03-12,30581,804376 2019-03-13,30581,808333 2019-03-14,30581,806796 2019-03-15,30581,808445 2019-03-18,30581,813124 2019-03-19,30581,809339 2019-03-20,30581,804045 2019-03-21,30581,815235 2019-03-22,30581,790400 2019-03-25,30581,791390 2019-03-26,30581,798884 2019-03-27,30581,795177 2019-03-28,30581,802055 2019-03-29,30581,805698 2019-04-01,30581,815283 2019-04-02,30581,814417 2019-04-03,30581,818654 2019-04-04,30581,819142 2019-04-05,30581,819913 2019-04-08,30581,821383 2019-04-09,30581,820183 2019-04-10,30581,819781 2019-04-11,30581,819634 2019-04-12,30581,822378 2019-04-15,30581,825858 2019-04-16,30581,827394 2019-04-17,30581,828440 2019-04-18,30581,825242 2019-04-22,30581,825245 2019-04-23,30581,826210 2019-04-24,30581,824308 2019-04-25,30581,821919 2019-04-26,30581,824165 2019-04-29,30581,824906 2019-04-30,30581,827268 2019-05-01,30581,829178 2019-05-02,30581,823575 2019-05-03,30581,826795 2019-05-06,30581,821697 2019-05-07,30581,813315 2019-05-08,30581,811378 2019-05-09,30581,811977 2019-05-10,30581,812293 2019-05-13,30581,814154 2019-05-14,30581,813829 2019-05-15,30581,815469 2019-05-16,30581,814541 2019-05-17,30581,814983 2019-05-20,30581,814193 2019-05-21,30581,824682 2019-05-22,30581,818986 2019-05-23,30581,804406 2019-05-24,30581,809256 2019-05-28,30581,803728 2019-05-29,30581,797418 2019-05-30,30581,796497 2019-05-31,30581,787998 2019-06-03,30581,788144 2019-06-04,30581,808453 2019-06-05,30581,808428 2019-06-06,30581,808407 2019-06-07,30581,810577 2019-06-10,30581,808704 2019-06-11,30581,808942 2019-06-12,30581,809413 2019-06-13,30581,810985 2019-06-14,30581,810666 2019-06-17,30581,811104 2019-06-18,30581,812654 2019-06-19,30581,814693 2019-06-20,30581,816694 2019-06-21,30581,814201 2019-06-24,30581,816847 2019-06-25,30581,817131 2019-06-26,30581,815063 2019-06-27,30581,827564 2019-06-28,30581,837345 2019-07-01,30581,841917 2019-07-02,30581,844264 2019-07-03,30581,845586 2019-07-05,30581,841685 2019-07-08,30581,842482 2019-07-09,30581,838431 2019-07-10,30581,839925 2019-07-11,30581,841156 2019-07-12,30581,841966 2019-07-15,30581,843352 2019-07-16,30581,841812 2019-07-17,30581,840258 2019-07-18,30581,841503 2019-07-19,30581,840751 2019-07-22,30581,839819 2019-07-23,30581,842624 2019-07-24,30581,843721 2019-07-25,30581,840954 2019-07-26,30581,839113 2019-07-29,30581,838738 2019-07-30,30581,832776 2019-07-31,30581,824598 2019-08-01,30581,824719 2019-08-02,30581,825505 2019-08-05,30581,829604 2019-08-06,30581,829816 2019-08-07,30581,832080 2019-08-08,30581,830916 2019-08-09,30581,830266 2019-08-12,30581,834220 2019-08-13,30581,832368 2019-08-14,30581,835931 2019-08-15,30581,838199 2019-08-16,30581,838211 2019-08-19,30581,835688 2019-08-20,30581,837442 2019-08-21,30581,836954 2019-08-22,30581,835511 2019-08-23,30581,838925 2019-08-26,30581,846097 2019-08-27,30581,837794 2019-08-28,30581,844024 2019-08-29,30581,856749 2019-08-30,30581,856685 2019-09-03,30581,846511 2019-09-04,30581,855178 2019-09-05,30581,867640 2019-09-06,30581,865703 2019-09-09,30581,868526 2019-09-10,30581,873161 2019-09-11,30581,885884 2019-09-12,30581,886121 2019-09-13,30581,885438 2019-09-16,30581,889498 2019-09-17,30581,889391 2019-09-18,30581,888556 2019-09-19,30581,892622 2019-09-20,30581,892172 2019-09-23,30581,894384 2019-09-24,30581,897174 2019-09-25,30581,892551 2019-09-26,30581,894899 2019-09-27,30581,895490 2019-09-30,30581,895868 2019-10-01,30581,895907 2019-10-02,30581,895945 2019-10-03,30581,895989 2019-10-04,30581,896028 2019-10-07,30581,896160 2019-10-08,30581,896198 2019-10-09,30581,896242 2019-10-10,30581,896281 2019-10-11,30581,912755 2019-10-15,30581,920568 2019-10-16,30581,918786 2019-10-17,30581,921389 2019-10-18,30581,917803 2019-10-21,30581,924135 2019-10-22,30581,920862 2019-10-23,30581,923519 2019-10-24,30581,925278 2019-10-25,30581,929068 2019-10-28,30581,934253 2019-10-29,30581,933486 2019-10-30,30581,936600 2019-10-31,30581,933826 2019-11-01,30581,942928 2019-11-04,30581,946434 2019-11-05,30581,945316 2019-11-06,30581,946050 2019-11-07,30581,949076 2019-11-08,30581,951671 2019-11-12,30581,951852 2019-11-13,30581,951893 2019-11-14,30581,951940 2019-11-15,30581,951986 2019-11-18,30581,952120 2019-11-19,30581,952167 2019-11-20,30581,952208 2019-11-21,30581,947645 2019-11-22,30581,950059 2019-11-25,30581,964673 2019-11-26,30581,967651 2019-11-27,30581,973196 2019-11-29,30581,966872 2019-12-02,30581,966961 2019-12-03,30581,963817 2019-12-04,30581,968560 2019-12-05,30581,968417 2019-12-06,30581,977009 2019-12-09,30581,973655 2019-12-10,30581,973114 2019-12-11,30581,973467 2019-12-12,30581,979947 2019-12-13,30581,977594 2019-12-16,30581,985640 2019-12-17,30581,987649 2019-12-18,30581,989368 2019-12-19,30581,994207 2019-12-20,30581,998698 2019-12-23,30581,998275 2019-12-24,30581,999609 2019-12-26,30581,1000247 2019-12-27,30581,1006388 2019-12-30,30581,1003130 2019-12-31,30581,1003501 2020-01-02,30581,1009495 2020-01-03,30581,1013467 2020-01-06,30581,1012143 2020-01-07,30581,1011207 2020-01-08,30581,1008780 2020-01-09,30581,1010293 2020-01-10,30581,1012511 2020-01-13,30581,1011821 2020-01-14,30581,1013135 2020-01-15,30581,1014587 2020-01-16,30581,1014010 2020-01-17,30581,1012977 2020-01-21,30581,1008840 2020-01-22,30581,1010022 2020-01-23,30581,1010954 2020-01-24,30581,999859 2020-01-27,30581,987189 2020-01-28,30581,996662 2020-01-29,30581,993973 2020-01-30,30581,995933 2020-01-31,30581,978646 2020-02-03,30581,991515 2020-02-04,30581,1009340 2020-02-05,30581,1013705 2020-02-06,30581,1012202 2020-02-07,30581,1003466 2020-02-10,30581,1010867 2020-02-11,30581,1017548 2020-02-12,30581,1023748 2020-02-13,30581,1027370 2020-02-14,30581,1028196 2020-02-18,30581,1028158 2020-02-19,30581,1034123 2020-02-20,30581,1036123 2020-02-21,30581,1038880 2020-02-24,30581,1042541 2020-02-25,30581,1007512 2020-02-26,30581,993742 2020-02-27,30581,955570 2020-02-28,30581,955651 2020-03-02,30581,955732 2020-03-03,30581,955768 2020-03-04,30581,955796 2020-03-05,30581,955832 2020-03-06,30581,955860 2020-03-09,30581,955960 2020-03-10,30581,981911 2020-03-11,30581,937960 2020-03-12,30581,838552 2020-03-13,30581,899338 2020-03-16,30581,769847 2020-03-17,30581,806538 2020-03-18,30581,727438 2020-03-19,30581,769350 2020-03-20,30581,743282 2020-03-23,30581,729034 2020-03-24,30581,801960 2020-03-25,30581,823647 2020-03-26,30581,872871 2020-03-27,30581,843617 2020-03-30,30581,860527 2020-03-31,30581,851422 2020-04-01,30581,799731 2020-04-02,30581,806406 2020-04-03,30581,784393 2020-04-06,30581,783177 2020-04-07,30581,783412 2020-04-08,30581,785091 2020-04-09,30581,799073 2020-04-13,30581,792045 2020-04-14,30581,810292 2020-04-15,30581,789680 2020-04-16,30581,786179 2020-04-17,30581,806013 2020-04-20,30581,797043 2020-04-21,30581,781970 2020-04-22,30581,788242 2020-04-23,30581,791284 2020-04-24,30581,794008 2020-04-27,30581,807127 2020-04-28,30581,816269 2020-04-29,30581,833551 2020-04-30,30581,824513 2020-05-01,30581,805962 2020-05-04,30581,796366 2020-05-05,30581,806133 2020-05-06,30581,798149 2020-05-07,30581,810697 2020-05-08,30581,821635 2020-05-11,30581,819018 2020-05-12,30581,821136 2020-05-13,30581,822615 2020-05-14,30581,824235 2020-05-15,30581,824283 2020-05-18,30581,821746 2020-05-19,30581,823684 2020-05-20,30581,826392 2020-05-21,30581,826700 2020-05-22,30581,831900 2020-05-26,30581,851514 2020-05-27,30581,870270 2020-05-28,30581,858631 2020-05-29,30581,861514 2020-06-01,30581,873457 2020-06-02,30581,881332 2020-06-03,30581,879598 2020-06-04,30581,877850 2020-06-05,30581,877417 2020-06-08,30581,878991 2020-06-09,30581,880780 2020-06-10,30581,883465 2020-06-11,30581,885097 2020-06-12,30581,883642 2020-06-15,30581,883800 2020-06-16,30581,883753 2020-06-17,30581,883998 2020-06-18,30581,885279 2020-06-19,30581,885381 2020-06-22,30581,885372 2020-06-23,30581,884863 2020-06-24,30581,885182 2020-06-25,30581,899450 2020-06-26,30581,878935 2020-06-29,30581,896775 2020-06-30,30581,911419 2020-07-01,30581,912037 2020-07-02,30581,913432 2020-07-06,30581,913894 2020-07-07,30581,915599 2020-07-08,30581,915661 2020-07-09,30581,910411 2020-07-10,30581,914057 2020-07-13,30581,916315 2020-07-14,30581,927320 2020-07-15,30581,939991 2020-07-16,30581,934245 2020-07-17,30581,934155 2020-07-20,30581,939211 2020-07-21,30581,948245 2020-07-22,30581,944806 2020-07-23,30581,938921 2020-07-24,30581,937986 2020-07-27,30581,946256 2020-07-28,30581,945467 2020-07-29,30581,944461 2020-07-30,30581,931111 2020-07-31,30581,918203 2020-08-03,30581,927863 2020-08-04,30581,930142 2020-08-05,30581,929363 2020-08-06,30581,930383 2020-08-07,30581,929687 2020-08-10,30581,929192 2020-08-11,30581,925049 2020-08-12,30581,924231 2020-08-13,30581,921742 2020-08-14,30581,921152 2020-08-17,30581,921856 2020-08-18,30581,922329 2020-08-19,30581,922115 2020-08-20,30581,923239 2020-08-21,30581,923637 2020-08-24,30581,923611 2020-08-25,30581,921944 2020-08-26,30581,925940 2020-08-27,30581,930373 2020-08-28,30581,936994 2020-08-31,30581,938264 2020-09-01,30581,947036 2020-09-02,30581,951924 2020-09-03,30581,915895 2020-09-04,30581,907742 2020-09-08,30581,877198 2020-09-09,30581,894441 2020-09-10,30581,884736 2020-09-11,30581,880886 2020-09-14,30581,907290 2020-09-15,30581,914218 2020-09-16,30581,916995 2020-09-17,30581,910381 2020-09-18,30581,910724 2020-09-21,30581,884495 2020-09-22,30581,884927 2020-09-23,30581,884214 2020-09-24,30581,884025 2020-09-25,30581,883408 2020-09-28,30581,883429 2020-09-29,30581,884440 2020-09-30,30581,884456 2020-10-01,30581,884472 2020-10-02,30581,884488 2020-10-05,30581,884542 2020-10-06,30581,884558 2020-10-07,30581,884579 2020-10-08,30581,884595 2020-10-09,30581,884611 2020-10-13,30581,884686 2020-10-14,30581,884988 2020-10-15,30581,883658 2020-10-16,30581,883764 2020-10-19,30581,869363 2020-10-20,30581,873475 2020-10-21,30581,871594 2020-10-22,30581,876222 2020-10-23,30581,879246 2020-10-26,30581,862909 2020-10-27,30581,860312 2020-10-28,30581,829941 2020-10-29,30581,839933 2020-10-30,30581,829833 2020-11-02,30581,840060 2020-11-03,30581,855024 2020-11-04,30581,873863 2020-11-05,30581,891038 2020-11-06,30581,890894 2020-11-09,30581,901428 2020-11-10,30581,901449 2020-11-12,30581,901487 2020-11-13,30581,901509 2020-11-16,30581,901574 2020-11-17,30581,901596 2020-11-18,30581,901612 2020-11-19,30581,901634 2020-11-20,30581,902512 2020-11-23,30581,918587 2020-11-24,30581,931067 2020-11-25,30581,934244 2020-11-27,30581,942502 2020-11-30,30581,932198 2020-12-01,30581,932220 2020-12-02,30581,930464 2020-12-03,30581,939586 2020-12-04,30581,956045 2020-12-07,30581,959483 2020-12-08,30581,968805 2020-12-09,30581,953723 2020-12-10,30581,966842 2020-12-11,30581,962706 2020-12-14,30581,965448 2020-12-15,30581,981298 2020-12-16,30581,980331 2020-12-17,30581,995982 2020-12-18,30581,998347 2020-12-21,30581,999863 2020-12-22,30581,999037 2020-12-23,30581,1009029 2020-12-24,30581,1011240 2020-12-28,30581,1018860 2020-12-29,30581,1031216 2020-12-30,30581,1032372 2020-12-31,30581,1025728 2021-01-04,30581,1032804 2021-01-05,30581,1030273 2021-01-06,30581,1025379 2021-01-07,30581,1024720 2021-01-08,30581,1023560 2021-01-11,30581,1022556 2021-01-12,30581,1022308 2021-01-13,30581,1025647 2021-01-14,30581,1024136 2021-01-15,30581,1025462 2021-01-19,30581,1026525 2021-01-20,30581,1026798 2021-01-21,30581,1020530 2021-01-22,30581,1026135 2021-01-25,30581,1024500 2021-01-26,30581,1013333 2021-01-27,30581,987354 2021-01-28,30581,998435 2021-01-29,30581,983780 2021-02-01,30581,1005956 2021-02-02,30581,1023887 2021-02-03,30581,1026394 2021-02-04,30581,1044080 2021-02-05,30581,1057736 2021-02-08,30581,1076946 2021-02-09,30581,1082130 2021-02-10,30581,1081168 2021-02-11,30581,1086611 2021-02-12,30581,1092048 2021-02-16,30581,1086273 2021-02-17,30581,1076678 2021-02-18,30581,1076451 2021-02-19,30581,1073121 2021-02-22,30581,1070425 2021-02-23,30581,1063549 2021-02-24,30581,1077580 2021-02-25,30581,1038561 2021-02-26,30581,1038656 2021-03-01,30581,1038687 2021-03-02,30581,1038724 2021-03-03,30581,1038762 2021-03-04,30581,1038799 2021-03-05,30581,1038837 2021-03-08,30581,1038956 2021-03-09,30581,1049751 2021-03-10,30581,1053304 2021-03-11,30581,1080596 2021-03-12,30581,1084626 2021-03-15,30581,1095822 2021-03-16,30581,1080675 2021-03-17,30581,1086888 2021-03-18,30581,1054647 2021-03-19,30581,1063064 2021-03-22,30581,1061426 2021-03-23,30581,1032879 2021-03-24,30581,1009344 2021-03-25,30581,1023656 2021-03-26,30581,1039279 2021-03-29,30581,1016789 2021-03-30,30581,1028567 2021-03-31,30581,1041518 2021-04-01,30581,1059852 2021-04-05,30581,1063240 2021-04-06,30581,1067922 2021-04-07,30581,1066714 2021-04-08,30581,1069188 2021-04-09,30581,1069325 2021-04-12,30581,1066126 2021-04-13,30581,1069132 2021-04-14,30581,1074438 2021-04-15,30581,1080308 2021-04-16,30581,1087151 2021-04-19,30581,1091617 2021-04-20,30581,1075238 2021-04-21,30581,1078461 2021-04-22,30581,1083272 2021-04-23,30581,1088714 2021-04-26,30581,1088028 2021-04-27,30581,1084159 2021-04-28,30581,1085491 2021-04-29,30581,1085876 2021-04-30,30581,1075121 2021-05-03,30581,1082061 2021-05-04,30581,1069644 2021-05-05,30581,1081478 2021-05-06,30581,1089138 2021-05-07,30581,1103203 2021-05-10,30581,1103257 2021-05-11,30581,1101165 2021-05-12,30581,1097627 2021-05-13,30581,1099111 2021-05-14,30581,1101390 2021-05-17,30581,1100814 2021-05-18,30581,1100568 2021-05-19,30581,1098813 2021-05-20,30581,1101615 2021-05-21,30581,1102818 2021-05-24,30581,1112286 2021-05-25,30581,1105653 2021-05-26,30581,1121166 2021-05-27,30581,1129453 2021-05-28,30581,1130571 2021-06-01,30581,1137135 2021-06-02,30581,1137338 2021-06-03,30581,1135416 2021-06-04,30581,1139577 2021-06-07,30581,1138957 2021-06-08,30581,1140939 2021-06-09,30581,1143465 2021-06-10,30581,1145705 2021-06-11,30581,1145013 2021-06-14,30581,1142597 2021-06-15,30581,1142585 2021-06-16,30581,1139307 2021-06-17,30581,1142811 2021-06-18,30581,1146417 2021-06-21,30581,1143124 2021-06-22,30581,1144513 2021-06-23,30581,1143420 2021-06-24,30581,1143733 2021-06-25,30581,1141723 2021-06-28,30581,1139456 2021-06-29,30581,1137632 2021-06-30,30581,1134232 2021-07-01,30581,1138445 2021-07-02,30581,1140458 2021-07-06,30581,1144488 2021-07-07,30581,1146561 2021-07-08,30581,1147734 2021-07-09,30581,1163771 2021-07-12,30581,1167620 2021-07-13,30581,1166921 2021-07-14,30581,1165843 2021-07-15,30581,1154955 2021-07-16,30581,1150316 2021-07-19,30581,1129420 2021-07-20,30581,1132251 2021-07-21,30581,1148718 2021-07-22,30581,1148244 2021-07-23,30581,1158860 2021-07-26,30581,1158082 2021-07-27,30581,1157064 2021-07-28,30581,1162097 2021-07-29,30581,1170092 2021-07-30,30581,1159703 2021-08-02,30581,1167715 2021-08-03,30581,1167754 2021-08-04,30581,1167748 2021-08-05,30581,1165172 2021-08-06,30581,1159954 2021-08-09,30581,1158366 2021-08-10,30581,1156607 2021-08-11,30581,1157346 2021-08-12,30581,1156965 2021-08-13,30581,1161195 2021-08-16,30581,1162392 2021-08-17,30581,1161554 2021-08-18,30581,1161829 2021-08-19,30581,1163319 2021-08-20,30581,1163037 2021-08-23,30581,1163627 2021-08-24,30581,1161674 2021-08-25,30581,1167854 2021-08-26,30581,1157812 2021-08-27,30581,1180302 2021-08-30,30581,1179126 2021-08-31,30581,1176428 2021-09-01,30581,1182242 2021-09-02,30581,1188907 2021-09-03,30581,1187314 2021-09-07,30581,1177009 2021-09-08,30581,1166627 2021-09-09,30581,1166751 2021-09-10,30581,1156789 2021-09-13,30581,1158901 2021-09-14,30581,1147421 2021-09-15,30581,1158160 2021-09-16,30581,1160873 2021-09-17,30581,1152094 2021-09-20,30581,1129803 2021-09-21,30581,1141795 2021-09-22,30581,1142714 2021-09-23,30581,1136411 2021-09-24,30581,1134421 2021-09-27,30581,1132994 2021-09-28,30581,1128810 2021-09-29,30581,1129707 2021-09-30,30581,1129748 2021-10-01,30581,1129788 2021-10-04,30581,1129931 2021-10-05,30581,1129971 2021-10-06,30581,1130019 2021-10-07,30581,1130066 2021-10-08,30581,1130114 2021-10-12,30581,1130297 2021-10-13,30581,1130344 2021-10-14,30581,1142104 2021-10-15,30581,1150620 2021-10-18,30581,1154511 2021-10-19,30581,1163066 2021-10-20,30581,1167342 2021-10-21,30581,1170923 2021-10-22,30581,1169677 2021-10-25,30581,1175230 2021-10-26,30581,1177369 2021-10-27,30581,1171443 2021-10-28,30581,1183009 2021-10-29,30581,1185439 2021-11-01,30581,1187595 2021-11-02,30581,1191963 2021-11-03,30581,1199663 2021-11-04,30581,1204836 2021-11-05,30581,1209456 2021-11-08,30581,1210536 2021-11-09,30581,1210587 2021-11-10,30581,1210645 2021-11-12,30581,1210747 2021-11-15,30581,1210914 2021-11-16,30581,1210965 2021-11-17,30581,1211016 2021-11-18,30581,1211074 2021-11-19,30581,1201601 2021-11-22,30581,1185490 2021-11-23,30581,1179373 2021-11-24,30581,1185824 2021-11-26,30581,1156890 2021-11-29,30581,1158684 2021-11-30,30581,1130989 2021-12-01,30581,1131037 2021-12-02,30581,1159059 2021-12-03,30581,1132578 2021-12-06,30581,1149040 2021-12-07,30581,1178351 2021-12-08,30581,1191407 2021-12-09,30581,1164271 2021-12-10,30581,1158455 2021-12-13,30581,1144379 2021-12-14,30581,1132998 2021-12-15,30581,1149752 2021-12-16,30581,1126761 2021-12-17,30581,1137830 2021-12-20,30581,1119043 2021-12-21,30581,1153951 2021-12-22,30581,1158892 2021-12-23,30581,1168649 2021-12-27,30581,1176971 2021-12-28,30581,1178368 2021-12-29,30581,1180656 2021-12-30,30581,1179074 2021-12-31,30581,1179765 2022-01-03,30581,1177016 2022-01-04,30581,1176494 2022-01-05,30581,1173224 2022-01-06,30581,1171658 2022-01-07,30581,1168491 2022-01-10,30581,1167390 2022-01-11,30581,1169485 2022-01-12,30581,1169116 2022-01-13,30581,1171097 2022-01-14,30581,1164876 2022-01-18,30581,1157747 2022-01-19,30581,1160619 2022-01-20,30581,1143497 2022-01-21,30581,1117186 2022-01-24,30581,1136736 2022-01-25,30581,1113305 2022-01-26,30581,1099438 2022-01-27,30581,1080384 2022-01-28,30581,1106709 2022-01-31,30581,1148328 2022-02-01,30581,1163500 2022-02-02,30581,1151211 2022-02-03,30581,1121336 2022-02-04,30581,1137981 2022-02-07,30581,1141753 2022-02-08,30581,1158354 2022-02-09,30581,1186070 2022-02-10,30581,1169344 2022-02-11,30581,1148529 2022-02-14,30581,1142784 2022-02-15,30581,1175429 2022-02-16,30581,1172971 2022-02-17,30581,1175539 2022-02-18,30581,1177709 2022-02-22,30581,1176744 2022-02-23,30581,1150636 2022-02-24,30581,1185890 2022-02-25,30581,1213825 2022-02-28,30581,1214013 2022-03-01,30581,1214079 2022-03-02,30581,1214144 2022-03-03,30581,1214210 2022-03-04,30581,1214275 2022-03-07,30581,1214471 2022-03-08,30581,1214536 2022-03-09,30581,1273400 2022-03-10,30581,1262250 2022-03-11,30581,1237460 2022-03-14,30581,1211259 2022-03-15,30581,1232343 2022-03-16,30581,1278448 2022-03-17,30581,1303384 2022-03-18,30581,1325247 2022-03-21,30581,1313969 2022-03-22,30581,1333728 2022-03-23,30581,1312774 2022-03-24,30581,1329591 2022-03-25,30581,1326034 2022-03-28,30581,1333041 2022-03-29,30581,1369953 2022-03-30,30581,1345881 2022-03-31,30581,1328331 2022-04-01,30581,1340518 2022-04-04,30581,1350527 2022-04-05,30581,1317533 2022-04-06,30581,1313581 2022-04-07,30581,1311307 2022-04-08,30581,1313115 2022-04-11,30581,1300965 2022-04-12,30581,1290278 2022-04-13,30581,1304704 2022-04-14,30581,1298152 2022-04-18,30581,1289820 2022-04-19,30581,1293650 2022-04-20,30581,1305527 2022-04-21,30581,1292623 2022-04-22,30581,1270959 2022-04-25,30581,1262622 2022-04-26,30581,1229576 2022-04-27,30581,1234954 2022-04-28,30581,1250815 2022-04-29,30581,1239896 2022-05-02,30581,1235937 2022-05-03,30581,1244366 2022-05-04,30581,1263026 2022-05-05,30581,1227528 2022-05-06,30581,1212554 2022-05-09,30581,1178494 2022-05-10,30581,1181457 2022-05-11,30581,1186530 2022-05-12,30581,1188366 2022-05-13,30581,1183787 2022-05-16,30581,1186261 2022-05-17,30581,1179553 2022-05-18,30581,1184287 2022-05-19,30581,1186849 2022-05-20,30581,1185421 2022-05-23,30581,1196908 2022-05-24,30581,1168438 2022-05-25,30581,1194718 2022-05-26,30581,1224571 2022-05-27,30581,1259660 2022-05-31,30581,1241445 2022-06-01,30581,1232095 2022-06-02,30581,1268937 2022-06-03,30581,1266997 2022-06-06,30581,1259088 2022-06-07,30581,1262796 2022-06-08,30581,1259075 2022-06-09,30581,1258195 2022-06-10,30581,1247978 2022-06-13,30581,1227873 2022-06-14,30581,1220365 2022-06-15,30581,1233495 2022-06-16,30581,1236375 2022-06-17,30581,1236695 2022-06-21,30581,1232114 2022-06-22,30581,1242451 2022-06-23,30581,1247099 2022-06-24,30581,1244238 2022-06-27,30581,1239829 2022-06-28,30581,1214683 2022-06-29,30581,1202564 2022-06-30,30581,1187645 2022-07-01,30581,1205164 2022-07-05,30581,1208912 2022-07-06,30581,1201410 2022-07-07,30581,1198095 2022-07-08,30581,1194029 2022-07-11,30581,1175828 2022-07-12,30581,1175689 2022-07-13,30581,1172342 2022-07-14,30581,1157904 2022-07-15,30581,1176115 2022-07-18,30581,1182944 2022-07-19,30581,1213052 2022-07-20,30581,1207596 2022-07-21,30581,1220015 2022-07-22,30581,1217539 2022-07-25,30581,1223470 2022-07-26,30581,1210023 2022-07-27,30581,1233426 2022-07-28,30581,1242599 2022-07-29,30581,1257153 2022-08-01,30581,1260426 2022-08-02,30581,1246557 2022-08-03,30581,1251889 2022-08-04,30581,1254776 2022-08-05,30581,1241376 2022-08-08,30581,1246941 2022-08-09,30581,1244047 2022-08-10,30581,1245956 2022-08-11,30581,1239889 2022-08-12,30581,1244438 2022-08-15,30581,1247253 2022-08-16,30581,1246249 2022-08-17,30581,1239530 2022-08-18,30581,1241048 2022-08-19,30581,1233450 2022-08-22,30581,1228373 2022-08-23,30581,1227101 2022-08-24,30581,1237830 2022-08-25,30581,1260262 2022-08-26,30581,1218745 2022-08-29,30581,1207484 2022-08-30,30581,1192612 2022-08-31,30581,1185374 2022-09-01,30581,1170804 2022-09-02,30581,1163759 2022-09-06,30581,1154337 2022-09-07,30581,1181075 2022-09-08,30581,1195054 2022-09-09,30581,1220876 2022-09-12,30581,1235025 2022-09-13,30581,1186107 2022-09-14,30581,1190391 2022-09-15,30581,1181928 2022-09-16,30581,1160846 2022-09-19,30581,1164105 2022-09-20,30581,1146527 2022-09-21,30581,1130668 2022-09-22,30581,1118005 2022-09-23,30581,1115290 2022-09-26,30581,1100961 2022-09-27,30581,1096550 2022-09-28,30581,1112909 2022-09-29,30581,1107469 2022-09-30,30581,1107573 2022-10-03,30581,1107884 2022-10-04,30581,1108007 2022-10-05,30581,1108123 2022-10-06,30581,1108246 2022-10-07,30581,1108369 2022-10-11,30581,1108863 2022-10-12,30581,1108986 2022-10-13,30581,1109102 2022-10-14,30581,1093270 2022-10-17,30581,1122215 2022-10-18,30581,1135069 2022-10-19,30581,1127487 2022-10-20,30581,1118643 2022-10-21,30581,1145195 2022-10-24,30581,1158797 2022-10-25,30581,1177648 2022-10-26,30581,1168959 2022-10-27,30581,1161863 2022-10-28,30581,1190601 2022-10-31,30581,1181789 2022-11-01,30581,1176947 2022-11-02,30581,1147519 2022-11-03,30581,1135517 2022-11-04,30581,1151211 2022-11-07,30581,1162288 2022-11-08,30581,1168795 2022-11-09,30581,1168931 2022-11-10,30581,1169068 2022-11-14,30581,1169621 2022-11-15,30581,1169758 2022-11-16,30581,1169888 2022-11-17,30581,1170025 2022-11-18,30581,1170162 2022-11-21,30581,1160931 2022-11-22,30581,1176369 2022-11-23,30581,1183236 2022-11-25,30581,1186489 2022-11-28,30581,1163599 2022-11-29,30581,1165930 2022-11-30,30581,1201820 2022-12-01,30581,1201960 2022-12-02,30581,1203911 2022-12-05,30581,1168439 2022-12-06,30581,1149669 2022-12-07,30581,1146640 2022-12-08,30581,1157310 2022-12-09,30581,1145877 2022-12-12,30581,1162803 2022-12-13,30581,1172827 2022-12-14,30581,1167450 2022-12-15,30581,1136270 2022-12-16,30581,1125425 2022-12-19,30581,1107603 2022-12-20,30581,1113192 2022-12-21,30581,1131480 2022-12-22,30581,1121932 2022-12-23,30581,1125161 2022-12-27,30581,1126006 2022-12-28,30581,1116653 2022-12-29,30581,1132849 2022-12-30,30581,1125303 2023-01-03,30581,1130565 2023-01-04,30581,1136409 2023-01-05,30581,1135365 2023-01-06,30581,1147440 2023-01-09,30581,1150992 2023-01-10,30581,1146179 2023-01-11,30581,1153017 2023-01-12,30581,1161437 2023-01-13,30581,1157589 2023-01-17,30581,1156206 2023-01-18,30581,1167392 2023-01-19,30581,1164599 2023-01-20,30581,1189687 2023-01-23,30581,1208870 2023-01-24,30581,1202908 2023-01-25,30581,1204949 2023-01-26,30581,1217608 2023-01-27,30581,1227718 2023-01-30,30581,1208803 2023-01-31,30581,1237623 2023-02-01,30581,1259597 2023-02-02,30581,1286186 2023-02-03,30581,1269639 2023-02-06,30581,1254003 2023-02-07,30581,1266833 2023-02-08,30581,1251446 2023-02-09,30581,1233796 2023-02-10,30581,1230695 2023-02-13,30581,1245199 2023-02-14,30581,1251421 2023-02-15,30581,1270464 2023-02-16,30581,1255319 2023-02-17,30581,1258001 2023-02-21,30581,1246857 2023-02-22,30581,1249586 2023-02-23,30581,1255574 2023-02-24,30581,1242374 2023-02-27,30581,1246298 2023-02-28,30581,1246420 2023-03-01,30581,1246542 2023-03-02,30581,1246679 2023-03-03,30581,1246822 2023-03-06,30581,1247246 2023-03-07,30581,1247390 2023-03-08,30581,1247526 2023-03-09,30581,1243193 2023-03-10,30581,1235100 2023-03-13,30581,1220518 2023-03-14,30581,1241895 2023-03-15,30581,1222125 2023-03-16,30581,1242290 2023-03-17,30581,1214600 2023-03-20,30581,1225952 2023-03-21,30581,1252531 2023-03-22,30581,1219435 2023-03-23,30581,1215985 2023-03-24,30581,1221100 2023-03-27,30581,1232262 2023-03-28,30581,1232226 2023-03-29,30581,1250514 2023-03-30,30581,1254078 2023-03-31,30581,1280323 2023-04-03,30581,1276890 2023-04-04,30581,1257854 2023-04-05,30581,1243033 2023-04-06,30581,1242574 2023-04-10,30581,1233283 2023-04-11,30581,1242880 2023-04-12,30581,1251778 2023-04-13,30581,1268335 2023-04-14,30581,1263426 2023-04-17,30581,1259535 2023-04-18,30581,1267626 2023-04-19,30581,1263718 2023-04-20,30581,1264437 2023-04-21,30581,1268269 2023-04-24,30581,1273215 2023-04-25,30581,1258504 2023-04-26,30581,1256326 2023-04-27,30581,1267984 2023-04-28,30581,1269169 2023-05-01,30581,1265609 2023-05-02,30581,1255643 2023-05-03,30581,1260402 2023-05-04,30581,1256605 2023-05-05,30581,1272248 2023-05-08,30581,1274252 2023-05-09,30581,1272813 2023-05-10,30581,1280526 2023-05-11,30581,1283878 2023-05-12,30581,1277928 2023-05-15,30581,1274834 2023-05-16,30581,1271850 2023-05-17,30581,1269611 2023-05-18,30581,1263609 2023-05-19,30581,1254555 2023-05-22,30581,1268564 2023-05-23,30581,1257872 2023-05-24,30581,1246390 2023-05-25,30581,1240081 2023-05-26,30581,1258259 2023-05-30,30581,1258776 2023-05-31,30581,1249980 2023-06-01,30581,1263097 2023-06-02,30581,1300788 2023-06-05,30581,1300850 2023-06-06,30581,1302281 2023-06-07,30581,1295746 2023-06-08,30581,1301520 2023-06-09,30581,1298853 2023-06-12,30581,1301150 2023-06-13,30581,1295230 2023-06-14,30581,1296667 2023-06-15,30581,1304047 2023-06-16,30581,1301386 2023-06-20,30581,1303955 2023-06-21,30581,1304961 2023-06-22,30581,1298573 2023-06-23,30581,1303215 2023-06-26,30581,1305316 2023-06-27,30581,1302614 2023-06-28,30581,1308568 2023-06-29,30581,1318689 2023-06-30,30581,1327386 2023-07-03,30581,1333547 2023-07-05,30581,1328270 2023-07-06,30581,1319326 2023-07-07,30581,1318996 2023-07-10,30581,1323611 2023-07-11,30581,1334810 2023-07-12,30581,1360915 2023-07-13,30581,1384586 2023-07-14,30581,1378291 2023-07-17,30581,1374524 2023-07-18,30581,1383697 2023-07-19,30581,1382223 2023-07-20,30581,1375815 2023-07-21,30581,1376548 2023-07-24,30581,1374354 2023-07-25,30581,1379695 2023-07-26,30581,1380208 2023-07-27,30581,1377947 2023-07-28,30581,1387388 2023-07-31,30581,1387136 2023-08-01,30581,1373475 2023-08-02,30581,1369309 2023-08-03,30581,1360117 2023-08-04,30581,1371410 2023-08-07,30581,1369687 2023-08-08,30581,1374313 2023-08-09,30581,1375753 2023-08-10,30581,1367668 2023-08-11,30581,1362685 2023-08-14,30581,1361111 2023-08-15,30581,1358075 2023-08-16,30581,1354162 2023-08-17,30581,1352930 2023-08-18,30581,1355788 2023-08-21,30581,1349255 2023-08-22,30581,1350569 2023-08-23,30581,1362857 2023-08-24,30581,1344051 2023-08-25,30581,1350614 2023-08-28,30581,1360957 2023-08-29,30581,1383600 2023-08-30,30581,1391269 2023-08-31,30581,1393817 2023-09-01,30581,1407913 2023-09-05,30581,1387127 2023-09-06,30581,1382392 2023-09-07,30581,1373091 2023-09-08,30581,1372335 2023-09-11,30581,1378282 2023-09-12,30581,1375757 2023-09-13,30581,1365777 2023-09-14,30581,1379540 2023-09-15,30581,1365668 2023-09-18,30581,1358935 2023-09-19,30581,1361556 2023-09-20,30581,1359891 2023-09-21,30581,1338945 2023-09-22,30581,1343916 2023-09-25,30581,1334551 2023-09-26,30581,1333192 2023-09-27,30581,1328073 2023-09-28,30581,1331640 2023-09-29,30581,1330865 2023-10-02,30581,1331172 2023-10-03,30581,1331352 2023-10-04,30581,1331525 2023-10-05,30581,1331698 2023-10-06,30581,1331871 2023-10-10,30581,1332576 2023-10-11,30581,1332748 2023-10-12,30581,1332920 2023-10-13,30581,1319197 2023-10-16,30581,1333214 2023-10-17,30581,1333082 2023-10-18,30581,1315229 2023-10-19,30581,1304165 2023-10-20,30581,1287789 2023-10-23,30581,1285618 2023-10-24,30581,1294989 2023-10-25,30581,1276421 2023-10-26,30581,1261330 2023-10-27,30581,1255302 2023-10-30,30581,1270487 2023-10-31,30581,1278801 2023-11-01,30581,1292239 2023-11-02,30581,1316682 2023-11-03,30581,1329107 2023-11-06,30581,1331481 2023-11-07,30581,1335286 2023-11-08,30581,1336684 2023-11-09,30581,1336865 2023-11-10,30581,1337045 2023-11-13,30581,1337600 2023-11-14,30581,1337780 2023-11-15,30581,1337967 2023-11-16,30581,1338146 2023-11-17,30581,1338325 2023-11-20,30581,1338879 2023-11-21,30581,1329094 2023-11-22,30581,1337832 2023-11-24,30581,1345502 2023-11-27,30581,1343355 2023-11-28,30581,1341209 2023-11-29,30581,1353491 2023-11-30,30581,1359846 2023-12-01,30581,1360028 2023-12-04,30581,1367985 2023-12-05,30581,1352030 2023-12-06,30581,1349237 2023-12-07,30581,1359049 2023-12-08,30581,1368341 2023-12-11,30581,1374375 2023-12-12,30581,1375044 2023-12-13,30581,1413008 2023-12-14,30581,1447347 2023-12-15,30581,1438101 2023-12-18,30581,1439256 2023-12-19,30581,1461320 2023-12-20,30581,1433514 2023-12-21,30581,1456999 2023-12-22,30581,1458989 2023-12-26,30581,1461636 2023-12-27,30581,1475093 2023-12-28,30581,1472462 2023-12-29,30581,1473011 2024-01-02,30581,1457684 2024-01-03,30581,1458728 2024-01-04,30581,1451029 2024-01-05,30581,1447632 2024-01-08,30581,1453496 2024-01-09,30581,1452704 2024-01-10,30581,1451433 2024-01-11,30581,1457747 2024-01-12,30581,1460853 2024-01-16,30581,1451448 2024-01-17,30581,1447100 2024-01-18,30581,1444464 2024-01-19,30581,1461269 2024-01-22,30581,1483633 2024-01-23,30581,1479723 2024-01-24,30581,1469086 2024-01-25,30581,1476034 2024-01-26,30581,1478895 2024-01-29,30581,1503030 2024-01-30,30581,1493898 2024-01-31,30581,1461867 2024-02-01,30581,1480465 2024-02-02,30581,1482083 2024-02-05,30581,1463034 2024-02-06,30581,1476134 2024-02-07,30581,1481293 2024-02-08,30581,1500504 2024-02-09,30581,1517791 2024-02-12,30581,1532519 2024-02-13,30581,1487636 2024-02-14,30581,1520141 2024-02-15,30581,1543764 2024-02-16,30581,1529726 2024-02-20,30581,1531852 2024-02-21,30581,1527154 2024-02-22,30581,1527609 2024-02-23,30581,1531448 2024-02-26,30581,1537257 2024-02-27,30581,1550968 2024-02-28,30581,1551148 2024-02-29,30581,1551320 2024-03-01,30581,1551500 2024-03-04,30581,1552057 2024-03-05,30581,1552246 2024-03-06,30581,1552436 2024-03-07,30581,1552625 2024-03-08,30581,1552814 2024-03-11,30581,1541673 2024-03-12,30581,1553075 2024-03-13,30581,1556509 2024-03-14,30581,1533049 2024-03-15,30581,1532125 2024-03-18,30581,1529238 2024-03-19,30581,1538258 2024-03-20,30581,1565219 2024-03-21,30581,1580387 2024-03-22,30581,1565416 2024-03-25,30581,1566511 2024-03-26,30581,1566570 2024-03-27,30581,1589691 2024-03-28,30581,1594395 2024-04-01,30581,1580940 2024-04-02,30581,1557621 2024-04-03,30581,1564445 2024-04-04,30581,1568120 2024-04-05,30581,1560265 2024-04-08,30581,1567985 2024-04-09,30581,1568366 2024-04-10,30581,1547866 2024-04-11,30581,1549917 2024-04-12,30581,1527529 2024-04-15,30581,1523097 2024-04-16,30581,1508113
2024-04-16 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.1861 | 18.5822 | 79.0772 | 76.9531 | 40.7323 |
$+/- Change | 0.0021 | -0.0599 | -0.1625 | -0.3162 | -0.4047 |
% Day | 0.01 | -0.32 | -0.21 | -0.41 | -0.98 |
% Week | 0.05 | -0.93 | -1.40 | -2.07 | -1.27 |
% Month | 0.19 | -2.61 | -3.81 | -6.65 | -4.33 |
% Year | 1.24 | -3.33 | 6.34 | -0.18 | 1.37 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com