Strategy 204300 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 204300 | |
2004 | 0.45 | 2.65 | 4.98 | -3.22 | 4.01 | 2.79 | -3.54 | 0.86 | 2.47 | 0.68 | 7.37 | 3.49 | 24.93 | |
2005 | 0.33 | 1.89 | -2.44 | -2.75 | 4.97 | 2.43 | 5.36 | 2.17 | -0.25 | 3.57 | 2.99 | -0.39 | 18.98 | |
2006 | 5.22 | -0.51 | 1.81 | 1.33 | -4.31 | 1.03 | 2.00 | 1.93 | -0.01 | 2.37 | 2.68 | 1.26 | 15.53 | |
2007 | 2.68 | 2.96 | 1.62 | 5.95 | 2.39 | -1.15 | -4.28 | 3.95 | 2.57 | -0.46 | -1.97 | 3.28 | 18.49 | |
2008 | 5.97 | 1.04 | 5.10 | 5.95 | 1.48 | -2.40 | 0.80 | 2.27 | -1.09 | 14.18 | 13.41 | 16.27 | 81.30 | |
2009 | 5.33 | -5.34 | 2.63 | 14.09 | 6.81 | 5.97 | 13.23 | -0.08 | 10.76 | -3.16 | 4.44 | 6.87 | 78.97 | |
2010 | -2.20 | 4.94 | 3.28 | 3.21 | -5.73 | -9.74 | 3.92 | -0.32 | 2.69 | 1.77 | 2.99 | 6.17 | 10.18 | |
2011 | 0.35 | 6.63 | 6.27 | 5.42 | 0.26 | -3.44 | -0.49 | 10.43 | 3.68 | 3.98 | 2.98 | 2.06 | 44.47 | |
2012 | 4.02 | 5.86 | -0.51 | -0.84 | -3.97 | 3.66 | 3.72 | -0.36 | 3.22 | -0.76 | -1.32 | 2.47 | 15.78 | |
2013 | 3.49 | 3.42 | -0.32 | 3.68 | -0.26 | -1.02 | 4.06 | -0.90 | 3.98 | 5.42 | 3.78 | 5.01 | 34.54 | |
2014 | -2.85 | 3.25 | 3.17 | 0.27 | 1.43 | 4.44 | 0.86 | 0.93 | -1.75 | 4.64 | 1.08 | 1.38 | 17.89 | |
2015 | 1.49 | 6.28 | 1.05 | 2.70 | 1.09 | -2.22 | 6.10 | 2.95 | 2.96 | 2.95 | -0.02 | -4.70 | 22.05 | |
2016 | 2.79 | -1.34 | 4.53 | 1.89 | 3.46 | 9.62 | 7.67 | 0.20 | -1.84 | -0.09 | 6.65 | 4.09 | 43.89 | |
2017 | 0.84 | 3.40 | 1.79 | 2.48 | -0.12 | 3.14 | 3.77 | 2.62 | 3.27 | 0.99 | 1.27 | 1.85 | 28.34 | |
2018 | 0.05 | -2.11 | -0.98 | 0.89 | 1.33 | 3.88 | 2.12 | 1.74 | -0.16 | -2.32 | 4.47 | -11.67 | -3.72 | |
2019 | 2.12 | 4.40 | -0.12 | 4.75 | -2.35 | 6.80 | 0.53 | 0.97 | 2.53 | 3.57 | 4.18 | 3.91 | 35.74 | |
2020 | -2.48 | 7.51 | 18.75 | 14.57 | 13.51 | 11.90 | 3.63 | 3.23 | 2.83 | -6.92 | 14.91 | 10.45 | 135.44 | |
2021 | -4.09 | 8.66 | 0.07 | 5.81 | 5.39 | 2.11 | 3.17 | 3.15 | -1.03 | 5.77 | -3.57 | 4.61 | 33.45 | |
2022 | -2.66 | 3.02 | 5.49 | -5.89 | 7.86 | -2.30 | 6.51 | -4.85 | -1.83 | 8.94 | 6.51 | -6.87 | 12.79 | |
2023 | 9.98 | 0.99 | 9.04 | 0.76 | 2.17 | 7.76 | 4.47 | 3.45 | -0.73 | -4.14 | 10.53 | 9.66 | 67.48 | |
2024 | -0.76 | 4.98 | 1.10 | -2.79 | 1.56 | 3.99 | ||||||||
Mean: | 1.43 | 2.98 | 3.16 | 2.77 | 1.95 | 2.16 | 3.18 | 1.72 | 1.61 | 2.05 | 4.17 | 2.96 | 35.26 | |
Std Dev: | 3.40 | 3.31 | 4.43 | 4.93 | 4.28 | 4.92 | 3.77 | 2.80 | 2.91 | 4.60 | 4.65 | 5.92 | 31.51 | |
# of IFTs: | 29 | CAGR: | CAGR: | 32.19 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 34,993.15 | ||||||
21 | 16 | 8 | 36 | 18 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 62.60 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 204300,204300,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,204300,10070 2004-01-05,204300,10080 2004-01-06,204300,10120 2004-01-07,204300,10141 2004-01-08,204300,10141 2004-01-09,204300,10212 2004-01-12,204300,10212 2004-01-13,204300,10232 2004-01-14,204300,10242 2004-01-15,204300,10252 2004-01-16,204300,10242 2004-01-20,204300,10232 2004-01-21,204300,10247 2004-01-22,204300,10209 2004-01-23,204300,10240 2004-01-26,204300,10325 2004-01-27,204300,10247 2004-01-28,204300,10076 2004-01-29,204300,10014 2004-01-30,204300,10045 2004-02-02,204300,10053 2004-02-03,204300,10030 2004-02-04,204300,9866 2004-02-05,204300,9905 2004-02-06,204300,10107 2004-02-09,204300,10146 2004-02-10,204300,10232 2004-02-11,204300,10317 2004-02-12,204300,10271 2004-02-13,204300,10201 2004-02-17,204300,10310 2004-02-18,204300,10271 2004-02-19,204300,10281 2004-02-20,204300,10261 2004-02-23,204300,10281 2004-02-24,204300,10291 2004-02-25,204300,10291 2004-02-26,204300,10281 2004-02-27,204300,10311 2004-03-01,204300,10414 2004-03-02,204300,10354 2004-03-03,204300,10371 2004-03-04,204300,10371 2004-03-05,204300,10371 2004-03-08,204300,10381 2004-03-09,204300,10381 2004-03-10,204300,10381 2004-03-11,204300,10381 2004-03-12,204300,10381 2004-03-15,204300,10381 2004-03-16,204300,10518 2004-03-17,204300,10671 2004-03-18,204300,10655 2004-03-19,204300,10575 2004-03-22,204300,10446 2004-03-23,204300,10486 2004-03-24,204300,10462 2004-03-25,204300,10623 2004-03-26,204300,10591 2004-03-29,204300,10712 2004-03-30,204300,10728 2004-03-31,204300,10824 2004-04-01,204300,10961 2004-04-02,204300,10953 2004-04-05,204300,10993 2004-04-06,204300,10937 2004-04-07,204300,11010 2004-04-08,204300,10993 2004-04-12,204300,11034 2004-04-13,204300,10913 2004-04-14,204300,10752 2004-04-15,204300,10761 2004-04-16,204300,10815 2004-04-19,204300,10824 2004-04-20,204300,10652 2004-04-21,204300,10716 2004-04-22,204300,10861 2004-04-23,204300,10828 2004-04-26,204300,10811 2004-04-27,204300,10811 2004-04-28,204300,10631 2004-04-29,204300,10476 2004-04-30,204300,10476 2004-05-03,204300,10486 2004-05-04,204300,10486 2004-05-05,204300,10486 2004-05-06,204300,10486 2004-05-07,204300,10486 2004-05-10,204300,10496 2004-05-11,204300,10496 2004-05-12,204300,10496 2004-05-13,204300,10464 2004-05-14,204300,10422 2004-05-17,204300,10295 2004-05-18,204300,10405 2004-05-19,204300,10388 2004-05-20,204300,10396 2004-05-21,204300,10456 2004-05-24,204300,10557 2004-05-25,204300,10760 2004-05-26,204300,10828 2004-05-27,204300,10862 2004-05-28,204300,10896 2004-06-01,204300,10938 2004-06-02,204300,10964 2004-06-03,204300,10803 2004-06-04,204300,10879 2004-06-07,204300,11057 2004-06-08,204300,11040 2004-06-09,204300,11018 2004-06-10,204300,11018 2004-06-14,204300,10973 2004-06-15,204300,11073 2004-06-16,204300,11051 2004-06-17,204300,11073 2004-06-18,204300,11073 2004-06-21,204300,11084 2004-06-22,204300,11073 2004-06-23,204300,11084 2004-06-24,204300,11107 2004-06-25,204300,11118 2004-06-28,204300,11073 2004-06-29,204300,11116 2004-06-30,204300,11200 2004-07-01,204300,11073 2004-07-02,204300,11128 2004-07-06,204300,11117 2004-07-07,204300,11117 2004-07-08,204300,11128 2004-07-09,204300,11212 2004-07-12,204300,11228 2004-07-13,204300,11170 2004-07-14,204300,11162 2004-07-15,204300,11062 2004-07-16,204300,11153 2004-07-19,204300,11112 2004-07-20,204300,11062 2004-07-21,204300,10962 2004-07-22,204300,10920 2004-07-23,204300,10795 2004-07-26,204300,10737 2004-07-27,204300,10704 2004-07-28,204300,10720 2004-07-29,204300,10804 2004-07-30,204300,10804 2004-08-02,204300,10814 2004-08-03,204300,10814 2004-08-04,204300,10814 2004-08-05,204300,10814 2004-08-06,204300,10814 2004-08-09,204300,10814 2004-08-10,204300,10824 2004-08-11,204300,10824 2004-08-12,204300,10824 2004-08-13,204300,10824 2004-08-16,204300,10824 2004-08-17,204300,10834 2004-08-18,204300,10834 2004-08-19,204300,10834 2004-08-20,204300,10834 2004-08-23,204300,10809 2004-08-24,204300,10809 2004-08-25,204300,10897 2004-08-26,204300,10879 2004-08-27,204300,10940 2004-08-30,204300,10836 2004-08-31,204300,10897 2004-09-01,204300,10897 2004-09-02,204300,10907 2004-09-03,204300,10907 2004-09-07,204300,11023 2004-09-08,204300,11048 2004-09-09,204300,10982 2004-09-10,204300,11042 2004-09-13,204300,11102 2004-09-14,204300,11093 2004-09-15,204300,11050 2004-09-16,204300,11145 2004-09-17,204300,11145 2004-09-20,204300,11156 2004-09-21,204300,11156 2004-09-22,204300,11156 2004-09-23,204300,11156 2004-09-24,204300,11156 2004-09-27,204300,11166 2004-09-28,204300,11166 2004-09-29,204300,11166 2004-09-30,204300,11166 2004-10-01,204300,11166 2004-10-04,204300,11166 2004-10-05,204300,11177 2004-10-06,204300,11177 2004-10-07,204300,11177 2004-10-08,204300,11177 2004-10-12,204300,11177 2004-10-13,204300,11102 2004-10-14,204300,10998 2004-10-15,204300,11045 2004-10-18,204300,11102 2004-10-19,204300,10998 2004-10-20,204300,10998 2004-10-21,204300,11027 2004-10-22,204300,10923 2004-10-25,204300,10914 2004-10-26,204300,11073 2004-10-27,204300,11224 2004-10-28,204300,11243 2004-10-29,204300,11243 2004-11-01,204300,11268 2004-11-02,204300,11260 2004-11-03,204300,11413 2004-11-04,204300,11540 2004-11-05,204300,11574 2004-11-08,204300,11549 2004-11-09,204300,11591 2004-11-10,204300,11642 2004-11-12,204300,11863 2004-11-15,204300,11889 2004-11-16,204300,11877 2004-11-17,204300,11912 2004-11-18,204300,11935 2004-11-19,204300,11798 2004-11-22,204300,11892 2004-11-23,204300,11952 2004-11-24,204300,12046 2004-11-26,204300,12071 2004-11-29,204300,12088 2004-11-30,204300,12071 2004-12-01,204300,12071 2004-12-02,204300,12046 2004-12-03,204300,12071 2004-12-06,204300,12046 2004-12-07,204300,11861 2004-12-08,204300,11920 2004-12-09,204300,11945 2004-12-10,204300,11987 2004-12-13,204300,12071 2004-12-14,204300,12156 2004-12-15,204300,12248 2004-12-16,204300,12164 2004-12-17,204300,12181 2004-12-20,204300,12122 2004-12-21,204300,12257 2004-12-22,204300,12299 2004-12-23,204300,12316 2004-12-27,204300,12437 2004-12-28,204300,12445 2004-12-29,204300,12404 2004-12-30,204300,12485 2004-12-31,204300,12493 2005-01-03,204300,12437 2005-01-04,204300,12401 2005-01-05,204300,12413 2005-01-06,204300,12413 2005-01-07,204300,12413 2005-01-10,204300,12413 2005-01-11,204300,12437 2005-01-12,204300,12449 2005-01-13,204300,12472 2005-01-14,204300,12461 2005-01-18,204300,12472 2005-01-19,204300,12472 2005-01-20,204300,12393 2005-01-21,204300,12367 2005-01-24,204300,12252 2005-01-25,204300,12261 2005-01-26,204300,12393 2005-01-27,204300,12411 2005-01-28,204300,12376 2005-01-31,204300,12534 2005-02-01,204300,12613 2005-02-02,204300,12684 2005-02-03,204300,12649 2005-02-04,204300,12798 2005-02-07,204300,12781 2005-02-08,204300,12807 2005-02-09,204300,12631 2005-02-10,204300,12666 2005-02-11,204300,12798 2005-02-14,204300,12798 2005-02-15,204300,12816 2005-02-16,204300,12869 2005-02-17,204300,12857 2005-02-18,204300,12820 2005-02-22,204300,12808 2005-02-23,204300,12820 2005-02-24,204300,12808 2005-02-25,204300,12820 2005-02-28,204300,12771 2005-03-01,204300,12840 2005-03-02,204300,12840 2005-03-03,204300,12850 2005-03-04,204300,12850 2005-03-07,204300,12850 2005-03-08,204300,12862 2005-03-09,204300,12862 2005-03-10,204300,12862 2005-03-11,204300,12862 2005-03-14,204300,12862 2005-03-15,204300,12862 2005-03-16,204300,12854 2005-03-17,204300,12790 2005-03-18,204300,12765 2005-03-21,204300,12669 2005-03-22,204300,12556 2005-03-23,204300,12475 2005-03-24,204300,12459 2005-03-28,204300,12427 2005-03-29,204300,12394 2005-03-30,204300,12394 2005-03-31,204300,12459 2005-04-01,204300,12411 2005-04-04,204300,12314 2005-04-05,204300,12419 2005-04-06,204300,12467 2005-04-07,204300,12548 2005-04-08,204300,12540 2005-04-11,204300,12588 2005-04-12,204300,12564 2005-04-13,204300,12548 2005-04-14,204300,12418 2005-04-15,204300,12218 2005-04-18,204300,12248 2005-04-19,204300,12318 2005-04-20,204300,12158 2005-04-21,204300,12398 2005-04-22,204300,12265 2005-04-25,204300,12416 2005-04-26,204300,12291 2005-04-27,204300,12282 2005-04-28,204300,12105 2005-04-29,204300,12116 2005-05-02,204300,12116 2005-05-03,204300,12116 2005-05-04,204300,12116 2005-05-05,204300,12116 2005-05-06,204300,12116 2005-05-09,204300,12127 2005-05-10,204300,12127 2005-05-11,204300,12127 2005-05-12,204300,12150 2005-05-13,204300,12072 2005-05-16,204300,12211 2005-05-17,204300,12290 2005-05-18,204300,12482 2005-05-19,204300,12552 2005-05-20,204300,12552 2005-05-23,204300,12622 2005-05-24,204300,12631 2005-05-25,204300,12535 2005-05-26,204300,12657 2005-05-27,204300,12710 2005-05-31,204300,12718 2005-06-01,204300,12832 2005-06-02,204300,12876 2005-06-03,204300,12815 2005-06-06,204300,12850 2005-06-07,204300,12867 2005-06-08,204300,12815 2005-06-09,204300,12803 2005-06-10,204300,12755 2005-06-13,204300,12742 2005-06-14,204300,12730 2005-06-15,204300,12730 2005-06-16,204300,12755 2005-06-17,204300,12755 2005-06-20,204300,12755 2005-06-21,204300,12779 2005-06-22,204300,12839 2005-06-23,204300,12827 2005-06-24,204300,12851 2005-06-27,204300,12863 2005-06-28,204300,13036 2005-06-29,204300,13053 2005-06-30,204300,13027 2005-07-01,204300,13097 2005-07-05,204300,13072 2005-07-06,204300,13084 2005-07-07,204300,13109 2005-07-08,204300,13283 2005-07-11,204300,13404 2005-07-12,204300,13500 2005-07-13,204300,13439 2005-07-14,204300,13517 2005-07-15,204300,13457 2005-07-18,204300,13465 2005-07-19,204300,13474 2005-07-20,204300,13561 2005-07-21,204300,13587 2005-07-22,204300,13570 2005-07-25,204300,13552 2005-07-26,204300,13509 2005-07-27,204300,13570 2005-07-28,204300,13726 2005-07-29,204300,13726 2005-08-01,204300,13726 2005-08-02,204300,13726 2005-08-03,204300,13726 2005-08-04,204300,13726 2005-08-05,204300,13739 2005-08-08,204300,13739 2005-08-09,204300,13739 2005-08-10,204300,13739 2005-08-11,204300,13739 2005-08-12,204300,13751 2005-08-15,204300,13751 2005-08-16,204300,13751 2005-08-17,204300,13751 2005-08-18,204300,13751 2005-08-19,204300,13751 2005-08-22,204300,13913 2005-08-23,204300,13828 2005-08-24,204300,13819 2005-08-25,204300,13846 2005-08-26,204300,13721 2005-08-29,204300,13819 2005-08-30,204300,13801 2005-08-31,204300,14024 2005-09-01,204300,14024 2005-09-02,204300,14024 2005-09-06,204300,14037 2005-09-07,204300,14045 2005-09-08,204300,13978 2005-09-09,204300,14087 2005-09-12,204300,14114 2005-09-13,204300,14008 2005-09-14,204300,13920 2005-09-15,204300,13911 2005-09-16,204300,13964 2005-09-19,204300,13964 2005-09-20,204300,13976 2005-09-21,204300,13976 2005-09-22,204300,13976 2005-09-23,204300,13976 2005-09-26,204300,13976 2005-09-27,204300,13976 2005-09-28,204300,13989 2005-09-29,204300,13989 2005-09-30,204300,13989 2005-10-03,204300,13989 2005-10-04,204300,13989 2005-10-05,204300,13989 2005-10-06,204300,14002 2005-10-07,204300,14002 2005-10-11,204300,14002 2005-10-12,204300,14002 2005-10-13,204300,13991 2005-10-14,204300,14101 2005-10-17,204300,14145 2005-10-18,204300,14002 2005-10-19,204300,14211 2005-10-20,204300,14002 2005-10-21,204300,14024 2005-10-24,204300,14255 2005-10-25,204300,14222 2005-10-26,204300,14167 2005-10-27,204300,14013 2005-10-28,204300,14255 2005-10-31,204300,14489 2005-11-01,204300,14470 2005-11-02,204300,14704 2005-11-03,204300,14770 2005-11-04,204300,14751 2005-11-07,204300,14798 2005-11-08,204300,14723 2005-11-09,204300,14770 2005-11-10,204300,14854 2005-11-14,204300,14891 2005-11-15,204300,14779 2005-11-16,204300,14821 2005-11-17,204300,14849 2005-11-18,204300,14821 2005-11-21,204300,14950 2005-11-22,204300,15042 2005-11-23,204300,15079 2005-11-25,204300,15097 2005-11-28,204300,14867 2005-11-29,204300,14895 2005-11-30,204300,14922 2005-12-01,204300,14922 2005-12-02,204300,14940 2005-12-05,204300,14868 2005-12-06,204300,14877 2005-12-07,204300,14814 2005-12-08,204300,14859 2005-12-09,204300,14913 2005-12-12,204300,14940 2005-12-13,204300,14949 2005-12-14,204300,14986 2005-12-15,204300,14904 2005-12-16,204300,14859 2005-12-19,204300,14687 2005-12-20,204300,14714 2005-12-21,204300,14814 2005-12-22,204300,14904 2005-12-23,204300,14940 2005-12-27,204300,14822 2005-12-28,204300,15000 2005-12-29,204300,15008 2005-12-30,204300,14864 2006-01-03,204300,15354 2006-01-04,204300,15383 2006-01-05,204300,15383 2006-01-06,204300,15369 2006-01-09,204300,15383 2006-01-10,204300,15354 2006-01-11,204300,15326 2006-01-12,204300,15369 2006-01-13,204300,15412 2006-01-17,204300,15426 2006-01-18,204300,15426 2006-01-19,204300,15398 2006-01-20,204300,15163 2006-01-23,204300,15226 2006-01-24,204300,15389 2006-01-25,204300,15316 2006-01-26,204300,15479 2006-01-27,204300,15560 2006-01-30,204300,15578 2006-01-31,204300,15641 2006-02-01,204300,15632 2006-02-02,204300,15488 2006-02-03,204300,15425 2006-02-06,204300,15497 2006-02-07,204300,15280 2006-02-08,204300,15326 2006-02-09,204300,15271 2006-02-10,204300,15262 2006-02-13,204300,15127 2006-02-14,204300,15253 2006-02-15,204300,15335 2006-02-16,204300,15488 2006-02-17,204300,15531 2006-02-21,204300,15517 2006-02-22,204300,15546 2006-02-23,204300,15531 2006-02-24,204300,15531 2006-02-27,204300,15531 2006-02-28,204300,15560 2006-03-01,204300,15694 2006-03-02,204300,15672 2006-03-03,204300,15650 2006-03-06,204300,15664 2006-03-07,204300,15664 2006-03-08,204300,15664 2006-03-09,204300,15664 2006-03-10,204300,15664 2006-03-13,204300,15677 2006-03-14,204300,15677 2006-03-15,204300,15677 2006-03-16,204300,15677 2006-03-17,204300,15768 2006-03-20,204300,15842 2006-03-21,204300,15752 2006-03-22,204300,15785 2006-03-23,204300,15636 2006-03-24,204300,15743 2006-03-27,204300,15727 2006-03-28,204300,15587 2006-03-29,204300,15760 2006-03-30,204300,15966 2006-03-31,204300,15842 2006-04-03,204300,16015 2006-04-04,204300,16097 2006-04-05,204300,16155 2006-04-06,204300,16237 2006-04-07,204300,16097 2006-04-10,204300,16106 2006-04-11,204300,15990 2006-04-12,204300,15892 2006-04-13,204300,15916 2006-04-17,204300,15860 2006-04-18,204300,16143 2006-04-19,204300,16165 2006-04-20,204300,16188 2006-04-21,204300,16188 2006-04-24,204300,16143 2006-04-25,204300,16089 2006-04-26,204300,16071 2006-04-27,204300,16053 2006-04-28,204300,16053 2006-05-01,204300,16053 2006-05-02,204300,16053 2006-05-03,204300,16053 2006-05-04,204300,16067 2006-05-05,204300,16067 2006-05-08,204300,16067 2006-05-09,204300,16067 2006-05-10,204300,16067 2006-05-11,204300,16052 2006-05-12,204300,15774 2006-05-15,204300,15675 2006-05-16,204300,15666 2006-05-17,204300,15415 2006-05-18,204300,15280 2006-05-19,204300,15343 2006-05-22,204300,15191 2006-05-23,204300,15128 2006-05-24,204300,15083 2006-05-25,204300,15325 2006-05-26,204300,15442 2006-05-30,204300,15164 2006-05-31,204300,15361 2006-06-01,204300,15621 2006-06-02,204300,15666 2006-06-05,204300,15307 2006-06-06,204300,15200 2006-06-07,204300,15101 2006-06-08,204300,15056 2006-06-09,204300,15056 2006-06-12,204300,15056 2006-06-13,204300,15084 2006-06-14,204300,15014 2006-06-15,204300,14985 2006-06-16,204300,14957 2006-06-19,204300,14957 2006-06-20,204300,14943 2006-06-21,204300,14943 2006-06-22,204300,14915 2006-06-23,204300,14901 2006-06-26,204300,14887 2006-06-27,204300,14915 2006-06-28,204300,14960 2006-06-29,204300,15402 2006-06-30,204300,15519 2006-07-03,204300,15636 2006-07-05,204300,15577 2006-07-06,204300,15607 2006-07-07,204300,15651 2006-07-10,204300,15756 2006-07-11,204300,15740 2006-07-12,204300,15514 2006-07-13,204300,15198 2006-07-14,204300,15028 2006-07-17,204300,14859 2006-07-18,204300,14770 2006-07-19,204300,15158 2006-07-20,204300,15093 2006-07-21,204300,15166 2006-07-24,204300,15368 2006-07-25,204300,15352 2006-07-26,204300,15465 2006-07-27,204300,15546 2006-07-28,204300,15837 2006-07-31,204300,15829 2006-08-01,204300,15829 2006-08-02,204300,15829 2006-08-03,204300,15829 2006-08-04,204300,15843 2006-08-07,204300,15843 2006-08-08,204300,15843 2006-08-09,204300,15843 2006-08-10,204300,15856 2006-08-11,204300,15856 2006-08-14,204300,15856 2006-08-15,204300,15856 2006-08-16,204300,15856 2006-08-17,204300,15870 2006-08-18,204300,15870 2006-08-21,204300,15870 2006-08-22,204300,15839 2006-08-23,204300,15775 2006-08-24,204300,15775 2006-08-25,204300,15775 2006-08-28,204300,15898 2006-08-29,204300,16011 2006-08-30,204300,16077 2006-08-31,204300,16134 2006-09-01,204300,16134 2006-09-05,204300,16148 2006-09-06,204300,16148 2006-09-07,204300,15923 2006-09-08,204300,15915 2006-09-11,204300,15762 2006-09-12,204300,16034 2006-09-13,204300,16156 2006-09-14,204300,16090 2006-09-15,204300,16109 2006-09-18,204300,16118 2006-09-19,204300,16118 2006-09-20,204300,16118 2006-09-21,204300,16118 2006-09-22,204300,16118 2006-09-25,204300,16132 2006-09-26,204300,16132 2006-09-27,204300,16132 2006-09-28,204300,16132 2006-09-29,204300,16132 2006-10-02,204300,16146 2006-10-03,204300,16146 2006-10-04,204300,16146 2006-10-05,204300,16146 2006-10-06,204300,16146 2006-10-10,204300,16160 2006-10-11,204300,16160 2006-10-12,204300,16312 2006-10-13,204300,16345 2006-10-16,204300,16388 2006-10-17,204300,16334 2006-10-18,204300,16356 2006-10-19,204300,16367 2006-10-20,204300,16388 2006-10-23,204300,16486 2006-10-24,204300,16486 2006-10-25,204300,16551 2006-10-26,204300,16628 2006-10-27,204300,16497 2006-10-30,204300,16543 2006-10-31,204300,16515 2006-11-01,204300,16296 2006-11-02,204300,16260 2006-11-03,204300,16315 2006-11-06,204300,16515 2006-11-07,204300,16543 2006-11-08,204300,16652 2006-11-09,204300,16552 2006-11-10,204300,16643 2006-11-13,204300,16689 2006-11-14,204300,16871 2006-11-15,204300,16841 2006-11-16,204300,16811 2006-11-17,204300,16871 2006-11-20,204300,16886 2006-11-21,204300,16941 2006-11-22,204300,16995 2006-11-24,204300,16995 2006-11-27,204300,16651 2006-11-28,204300,16687 2006-11-29,204300,16895 2006-11-30,204300,16959 2006-12-01,204300,16959 2006-12-04,204300,17176 2006-12-05,204300,17222 2006-12-06,204300,17222 2006-12-07,204300,17149 2006-12-08,204300,17149 2006-12-11,204300,17149 2006-12-12,204300,17077 2006-12-13,204300,17086 2006-12-14,204300,17195 2006-12-15,204300,17176 2006-12-18,204300,17004 2006-12-19,204300,17013 2006-12-20,204300,17031 2006-12-21,204300,16950 2006-12-22,204300,16895 2006-12-26,204300,16995 2006-12-27,204300,17142 2006-12-28,204300,17165 2006-12-29,204300,17173 2007-01-03,204300,17343 2007-01-04,204300,17374 2007-01-05,204300,17358 2007-01-08,204300,17358 2007-01-09,204300,17358 2007-01-10,204300,17358 2007-01-11,204300,17296 2007-01-12,204300,17281 2007-01-16,204300,17312 2007-01-17,204300,17281 2007-01-18,204300,17312 2007-01-19,204300,17296 2007-01-22,204300,17196 2007-01-23,204300,17324 2007-01-24,204300,17488 2007-01-25,204300,17305 2007-01-26,204300,17351 2007-01-29,204300,17433 2007-01-30,204300,17533 2007-01-31,204300,17633 2007-02-01,204300,17779 2007-02-02,204300,17825 2007-02-05,204300,17807 2007-02-06,204300,17870 2007-02-07,204300,17971 2007-02-08,204300,17971 2007-02-09,204300,17816 2007-02-12,204300,17734 2007-02-13,204300,17879 2007-02-14,204300,17961 2007-02-15,204300,17989 2007-02-16,204300,18043 2007-02-20,204300,18060 2007-02-21,204300,18060 2007-02-22,204300,18027 2007-02-23,204300,18060 2007-02-26,204300,18108 2007-02-27,204300,18188 2007-02-28,204300,18156 2007-03-01,204300,18109 2007-03-02,204300,17900 2007-03-05,204300,17726 2007-03-06,204300,17726 2007-03-07,204300,17726 2007-03-08,204300,17741 2007-03-09,204300,17741 2007-03-12,204300,17741 2007-03-13,204300,17741 2007-03-14,204300,17741 2007-03-15,204300,17756 2007-03-16,204300,17788 2007-03-19,204300,17995 2007-03-20,204300,18131 2007-03-21,204300,18522 2007-03-22,204300,18514 2007-03-23,204300,18538 2007-03-26,204300,18474 2007-03-27,204300,18450 2007-03-28,204300,18298 2007-03-29,204300,18474 2007-03-30,204300,18450 2007-04-02,204300,18490 2007-04-03,204300,18665 2007-04-04,204300,18785 2007-04-05,204300,18833 2007-04-09,204300,18777 2007-04-10,204300,18960 2007-04-11,204300,18952 2007-04-12,204300,18936 2007-04-13,204300,19088 2007-04-16,204300,19289 2007-04-17,204300,19336 2007-04-18,204300,19348 2007-04-19,204300,19324 2007-04-20,204300,19501 2007-04-23,204300,19454 2007-04-24,204300,19425 2007-04-25,204300,19560 2007-04-26,204300,19599 2007-04-27,204300,19531 2007-04-30,204300,19548 2007-05-01,204300,19548 2007-05-02,204300,19548 2007-05-03,204300,19548 2007-05-04,204300,19548 2007-05-07,204300,19564 2007-05-08,204300,19564 2007-05-09,204300,19564 2007-05-10,204300,19581 2007-05-11,204300,19564 2007-05-14,204300,19449 2007-05-15,204300,19315 2007-05-16,204300,19420 2007-05-17,204300,19382 2007-05-18,204300,19516 2007-05-21,204300,19708 2007-05-22,204300,19813 2007-05-23,204300,19756 2007-05-24,204300,19468 2007-05-25,204300,19593 2007-05-29,204300,19746 2007-05-30,204300,19928 2007-05-31,204300,20014 2007-06-01,204300,20139 2007-06-04,204300,20206 2007-06-05,204300,20082 2007-06-06,204300,19861 2007-06-07,204300,19478 2007-06-08,204300,19679 2007-06-11,204300,19679 2007-06-12,204300,19573 2007-06-13,204300,19626 2007-06-14,204300,19626 2007-06-15,204300,19679 2007-06-18,204300,19714 2007-06-19,204300,19767 2007-06-20,204300,19714 2007-06-21,204300,19679 2007-06-22,204300,19714 2007-06-25,204300,19767 2007-06-26,204300,19749 2007-06-27,204300,19785 2007-06-28,204300,19823 2007-06-29,204300,19785 2007-07-02,204300,20035 2007-07-03,204300,19982 2007-07-05,204300,19911 2007-07-06,204300,19875 2007-07-09,204300,19911 2007-07-10,204300,19737 2007-07-11,204300,19831 2007-07-12,204300,20140 2007-07-13,204300,20100 2007-07-16,204300,20132 2007-07-17,204300,20061 2007-07-18,204300,19879 2007-07-19,204300,20061 2007-07-20,204300,19982 2007-07-23,204300,20005 2007-07-24,204300,19673 2007-07-25,204300,19579 2007-07-26,204300,19175 2007-07-27,204300,18725 2007-07-30,204300,18923 2007-07-31,204300,18938 2007-08-01,204300,18938 2007-08-02,204300,18938 2007-08-03,204300,18938 2007-08-06,204300,18954 2007-08-07,204300,18954 2007-08-08,204300,18954 2007-08-09,204300,18954 2007-08-10,204300,18954 2007-08-13,204300,18970 2007-08-14,204300,18970 2007-08-15,204300,18970 2007-08-16,204300,18970 2007-08-17,204300,18970 2007-08-20,204300,18985 2007-08-21,204300,18985 2007-08-22,204300,19351 2007-08-23,204300,19459 2007-08-24,204300,19716 2007-08-27,204300,19518 2007-08-28,204300,19063 2007-08-29,204300,19478 2007-08-30,204300,19419 2007-08-31,204300,19686 2007-09-04,204300,19702 2007-09-05,204300,19702 2007-09-06,204300,19702 2007-09-07,204300,19512 2007-09-10,204300,19322 2007-09-11,204300,19603 2007-09-12,204300,19574 2007-09-13,204300,19653 2007-09-14,204300,19732 2007-09-17,204300,19564 2007-09-18,204300,20158 2007-09-19,204300,20158 2007-09-20,204300,20175 2007-09-21,204300,20175 2007-09-24,204300,20175 2007-09-25,204300,20175 2007-09-26,204300,20175 2007-09-27,204300,20192 2007-09-28,204300,20192 2007-10-01,204300,20192 2007-10-02,204300,20192 2007-10-03,204300,20192 2007-10-04,204300,20208 2007-10-05,204300,20208 2007-10-09,204300,20208 2007-10-10,204300,20225 2007-10-11,204300,20121 2007-10-12,204300,20213 2007-10-15,204300,20052 2007-10-16,204300,19914 2007-10-17,204300,19948 2007-10-18,204300,19937 2007-10-19,204300,19429 2007-10-22,204300,19498 2007-10-23,204300,19671 2007-10-24,204300,19625 2007-10-25,204300,19602 2007-10-26,204300,19879 2007-10-29,204300,19946 2007-10-30,204300,19812 2007-10-31,204300,20098 2007-11-01,204300,19545 2007-11-02,204300,19564 2007-11-05,204300,19383 2007-11-06,204300,19621 2007-11-07,204300,19125 2007-11-08,204300,19182 2007-11-09,204300,18925 2007-11-13,204300,19125 2007-11-14,204300,19030 2007-11-15,204300,19111 2007-11-16,204300,19094 2007-11-19,204300,19143 2007-11-20,204300,19127 2007-11-21,204300,18889 2007-11-23,204300,19166 2007-11-26,204300,18849 2007-11-27,204300,19018 2007-11-28,204300,19583 2007-11-29,204300,19583 2007-11-30,204300,19702 2007-12-03,204300,19718 2007-12-04,204300,19588 2007-12-05,204300,19848 2007-12-06,204300,20256 2007-12-07,204300,20306 2007-12-10,204300,20466 2007-12-11,204300,19887 2007-12-12,204300,19917 2007-12-13,204300,19887 2007-12-14,204300,19588 2007-12-17,204300,19219 2007-12-18,204300,19399 2007-12-19,204300,19439 2007-12-20,204300,19658 2007-12-21,204300,19987 2007-12-24,204300,20197 2007-12-26,204300,20217 2007-12-27,204300,20282 2007-12-28,204300,20356 2007-12-31,204300,20348 2008-01-02,204300,20217 2008-01-03,204300,20217 2008-01-04,204300,20267 2008-01-07,204300,20301 2008-01-08,204300,20284 2008-01-09,204300,20318 2008-01-10,204300,20250 2008-01-11,204300,20334 2008-01-14,204300,20351 2008-01-15,204300,20402 2008-01-16,204300,20385 2008-01-17,204300,20435 2008-01-18,204300,20308 2008-01-22,204300,20238 2008-01-23,204300,20738 2008-01-24,204300,20912 2008-01-25,204300,20773 2008-01-28,204300,21191 2008-01-29,204300,21354 2008-01-30,204300,21133 2008-01-31,204300,21563 2008-02-01,204300,22051 2008-02-04,204300,21877 2008-02-05,204300,21296 2008-02-06,204300,21040 2008-02-07,204300,21249 2008-02-08,204300,21238 2008-02-11,204300,21342 2008-02-12,204300,21424 2008-02-13,204300,21796 2008-02-14,204300,21458 2008-02-15,204300,21389 2008-02-19,204300,21447 2008-02-20,204300,21411 2008-02-21,204300,21572 2008-02-22,204300,21536 2008-02-25,204300,21429 2008-02-26,204300,21501 2008-02-27,204300,21536 2008-02-28,204300,21662 2008-02-29,204300,21787 2008-03-03,204300,21802 2008-03-04,204300,21729 2008-03-05,204300,21845 2008-03-06,204300,21845 2008-03-07,204300,21845 2008-03-10,204300,21845 2008-03-11,204300,21845 2008-03-12,204300,21863 2008-03-13,204300,21863 2008-03-14,204300,21863 2008-03-17,204300,21863 2008-03-18,204300,22482 2008-03-19,204300,21751 2008-03-20,204300,22046 2008-03-24,204300,22381 2008-03-25,204300,22716 2008-03-26,204300,22879 2008-03-27,204300,22838 2008-03-28,204300,22838 2008-03-31,204300,22899 2008-04-01,204300,23529 2008-04-02,204300,23549 2008-04-03,204300,23631 2008-04-04,204300,23824 2008-04-07,204300,23986 2008-04-08,204300,23712 2008-04-09,204300,23590 2008-04-10,204300,23427 2008-04-11,204300,23204 2008-04-14,204300,23127 2008-04-15,204300,23235 2008-04-16,204300,23772 2008-04-17,204300,23787 2008-04-18,204300,24217 2008-04-21,204300,24171 2008-04-22,204300,23837 2008-04-23,204300,23901 2008-04-24,204300,24106 2008-04-25,204300,24338 2008-04-28,204300,24402 2008-04-29,204300,24261 2008-04-30,204300,24261 2008-05-01,204300,24261 2008-05-02,204300,24280 2008-05-05,204300,24280 2008-05-06,204300,24280 2008-05-07,204300,24280 2008-05-08,204300,24280 2008-05-09,204300,24280 2008-05-12,204300,24260 2008-05-13,204300,24121 2008-05-14,204300,24146 2008-05-15,204300,24382 2008-05-16,204300,24445 2008-05-19,204300,24395 2008-05-20,204300,24320 2008-05-21,204300,23959 2008-05-22,204300,24071 2008-05-23,204300,23835 2008-05-27,204300,24059 2008-05-28,204300,24258 2008-05-29,204300,24432 2008-05-30,204300,24619 2008-06-02,204300,24445 2008-06-03,204300,24420 2008-06-04,204300,24457 2008-06-05,204300,24992 2008-06-06,204300,24358 2008-06-09,204300,24233 2008-06-10,204300,24072 2008-06-11,204300,24153 2008-06-12,204300,23992 2008-06-13,204300,23952 2008-06-16,204300,23952 2008-06-17,204300,24012 2008-06-18,204300,24133 2008-06-19,204300,24072 2008-06-20,204300,24133 2008-06-23,204300,24072 2008-06-24,204300,24133 2008-06-25,204300,24133 2008-06-26,204300,24213 2008-06-27,204300,24174 2008-06-30,204300,24029 2008-07-01,204300,24047 2008-07-02,204300,24070 2008-07-03,204300,24050 2008-07-07,204300,24089 2008-07-08,204300,24179 2008-07-09,204300,24259 2008-07-10,204300,24277 2008-07-11,204300,24006 2008-07-14,204300,24050 2008-07-15,204300,23543 2008-07-16,204300,23902 2008-07-17,204300,24195 2008-07-18,204300,24293 2008-07-21,204300,24612 2008-07-22,204300,24519 2008-07-23,204300,24756 2008-07-24,204300,24417 2008-07-25,204300,24339 2008-07-28,204300,24051 2008-07-29,204300,24215 2008-07-30,204300,24218 2008-07-31,204300,24221 2008-08-01,204300,24223 2008-08-04,204300,24231 2008-08-05,204300,24234 2008-08-06,204300,24236 2008-08-07,204300,24239 2008-08-08,204300,24241 2008-08-11,204300,24249 2008-08-12,204300,24252 2008-08-13,204300,24254 2008-08-14,204300,24257 2008-08-15,204300,24260 2008-08-18,204300,24267 2008-08-19,204300,24270 2008-08-20,204300,24273 2008-08-21,204300,24275 2008-08-22,204300,24405 2008-08-25,204300,24208 2008-08-26,204300,24313 2008-08-27,204300,24600 2008-08-28,204300,25003 2008-08-29,204300,24772 2008-09-02,204300,24777 2008-09-03,204300,24779 2008-09-04,204300,24782 2008-09-05,204300,24551 2008-09-08,204300,25149 2008-09-09,204300,24338 2008-09-10,204300,24653 2008-09-11,204300,24784 2008-09-12,204300,25029 2008-09-15,204300,23931 2008-09-16,204300,24467 2008-09-17,204300,24469 2008-09-18,204300,24472 2008-09-19,204300,24474 2008-09-22,204300,24482 2008-09-23,204300,24484 2008-09-24,204300,24487 2008-09-25,204300,24489 2008-09-26,204300,24492 2008-09-29,204300,24500 2008-09-30,204300,24502 2008-10-01,204300,24505 2008-10-02,204300,24507 2008-10-03,204300,24510 2008-10-06,204300,24517 2008-10-07,204300,24519 2008-10-08,204300,24522 2008-10-09,204300,24524 2008-10-10,204300,24237 2008-10-14,204300,26908 2008-10-15,204300,24466 2008-10-16,204300,25502 2008-10-17,204300,25343 2008-10-20,204300,26555 2008-10-21,204300,25736 2008-10-22,204300,24174 2008-10-23,204300,24480 2008-10-24,204300,23628 2008-10-27,204300,22880 2008-10-28,204300,25349 2008-10-29,204300,25934 2008-10-30,204300,27066 2008-10-31,204300,27978 2008-11-03,204300,27991 2008-11-04,204300,28620 2008-11-05,204300,27172 2008-11-06,204300,25951 2008-11-07,204300,26535 2008-11-10,204300,25893 2008-11-12,204300,23793 2008-11-13,204300,25536 2008-11-14,204300,25563 2008-11-17,204300,25566 2008-11-18,204300,25649 2008-11-19,204300,25596 2008-11-20,204300,25643 2008-11-21,204300,27119 2008-11-24,204300,29035 2008-11-25,204300,29640 2008-11-26,204300,31292 2008-11-28,204300,31728 2008-12-01,204300,31732 2008-12-02,204300,33245 2008-12-03,204300,34098 2008-12-04,204300,32955 2008-12-05,204300,34402 2008-12-08,204300,35900 2008-12-09,204300,35068 2008-12-10,204300,35810 2008-12-11,204300,34163 2008-12-12,204300,35133 2008-12-15,204300,34209 2008-12-16,204300,36283 2008-12-17,204300,36572 2008-12-18,204300,35938 2008-12-19,204300,36270 2008-12-22,204300,35401 2008-12-23,204300,35136 2008-12-24,204300,35300 2008-12-26,204300,35573 2008-12-29,204300,35925 2008-12-30,204300,36851 2008-12-31,204300,36892 2009-01-02,204300,37651 2009-01-05,204300,37670 2009-01-06,204300,37787 2009-01-07,204300,37889 2009-01-08,204300,37954 2009-01-09,204300,37982 2009-01-12,204300,38083 2009-01-13,204300,38049 2009-01-14,204300,38101 2009-01-15,204300,38065 2009-01-16,204300,37978 2009-01-20,204300,37922 2009-01-21,204300,39701 2009-01-22,204300,38701 2009-01-23,204300,38922 2009-01-26,204300,39171 2009-01-27,204300,39618 2009-01-28,204300,41175 2009-01-29,204300,39638 2009-01-30,204300,38860 2009-02-02,204300,39086 2009-02-03,204300,39392 2009-02-04,204300,39309 2009-02-05,204300,39802 2009-02-06,204300,41203 2009-02-09,204300,41125 2009-02-10,204300,39371 2009-02-11,204300,39560 2009-02-12,204300,39753 2009-02-13,204300,39455 2009-02-17,204300,37682 2009-02-18,204300,37139 2009-02-19,204300,36978 2009-02-20,204300,37040 2009-02-23,204300,37022 2009-02-24,204300,36988 2009-02-25,204300,36823 2009-02-26,204300,36800 2009-02-27,204300,36783 2009-03-02,204300,35078 2009-03-03,204300,34843 2009-03-04,204300,35685 2009-03-05,204300,35688 2009-03-06,204300,35691 2009-03-09,204300,35699 2009-03-10,204300,35702 2009-03-11,204300,35705 2009-03-12,204300,35708 2009-03-13,204300,35710 2009-03-16,204300,35719 2009-03-17,204300,36467 2009-03-18,204300,37460 2009-03-19,204300,37763 2009-03-20,204300,37284 2009-03-23,204300,39432 2009-03-24,204300,38625 2009-03-25,204300,39199 2009-03-26,204300,39500 2009-03-27,204300,38746 2009-03-30,204300,37034 2009-03-31,204300,37749 2009-04-01,204300,38676 2009-04-02,204300,40583 2009-04-03,204300,40676 2009-04-06,204300,40057 2009-04-07,204300,39291 2009-04-08,204300,39561 2009-04-09,204300,40575 2009-04-13,204300,41048 2009-04-14,204300,41019 2009-04-15,204300,41531 2009-04-16,204300,42177 2009-04-17,204300,42388 2009-04-20,204300,40580 2009-04-21,204300,41437 2009-04-22,204300,41121 2009-04-23,204300,41017 2009-04-24,204300,42090 2009-04-27,204300,41502 2009-04-28,204300,41627 2009-04-29,204300,43063 2009-04-30,204300,43066 2009-05-01,204300,43069 2009-05-04,204300,43080 2009-05-05,204300,43083 2009-05-06,204300,43086 2009-05-07,204300,43090 2009-05-08,204300,43093 2009-05-11,204300,43104 2009-05-12,204300,43137 2009-05-13,204300,43230 2009-05-14,204300,43948 2009-05-15,204300,43514 2009-05-18,204300,45234 2009-05-19,204300,45270 2009-05-20,204300,45086 2009-05-21,204300,44274 2009-05-22,204300,44051 2009-05-26,204300,45699 2009-05-27,204300,44919 2009-05-28,204300,45288 2009-05-29,204300,45998 2009-06-01,204300,47568 2009-06-02,204300,47799 2009-06-03,204300,46990 2009-06-04,204300,47735 2009-06-05,204300,47641 2009-06-08,204300,47313 2009-06-09,204300,47437 2009-06-10,204300,47326 2009-06-11,204300,47459 2009-06-12,204300,47625 2009-06-15,204300,47795 2009-06-16,204300,47898 2009-06-17,204300,48018 2009-06-18,204300,47665 2009-06-19,204300,47797 2009-06-22,204300,47996 2009-06-23,204300,48062 2009-06-24,204300,48004 2009-06-25,204300,48253 2009-06-26,204300,48609 2009-06-29,204300,48841 2009-06-30,204300,48745 2009-07-01,204300,49254 2009-07-02,204300,49384 2009-07-06,204300,49400 2009-07-07,204300,49480 2009-07-08,204300,49760 2009-07-09,204300,50144 2009-07-10,204300,49775 2009-07-13,204300,50642 2009-07-14,204300,50809 2009-07-15,204300,52613 2009-07-16,204300,52924 2009-07-17,204300,52699 2009-07-20,204300,53915 2009-07-21,204300,54254 2009-07-22,204300,54373 2009-07-23,204300,55117 2009-07-24,204300,55553 2009-07-27,204300,55536 2009-07-28,204300,55350 2009-07-29,204300,55184 2009-07-30,204300,55189 2009-07-31,204300,55194 2009-08-03,204300,55209 2009-08-04,204300,55214 2009-08-05,204300,55219 2009-08-06,204300,55224 2009-08-07,204300,55229 2009-08-10,204300,55244 2009-08-11,204300,55249 2009-08-12,204300,55254 2009-08-13,204300,55259 2009-08-14,204300,55264 2009-08-17,204300,55279 2009-08-18,204300,55284 2009-08-19,204300,55289 2009-08-20,204300,55294 2009-08-21,204300,55298 2009-08-24,204300,55623 2009-08-25,204300,55794 2009-08-26,204300,55781 2009-08-27,204300,55884 2009-08-28,204300,55855 2009-08-31,204300,55148 2009-09-01,204300,55153 2009-09-02,204300,55158 2009-09-03,204300,55163 2009-09-04,204300,56138 2009-09-08,204300,57405 2009-09-09,204300,57897 2009-09-10,204300,58644 2009-09-11,204300,58679 2009-09-14,204300,59245 2009-09-15,204300,59841 2009-09-16,204300,61008 2009-09-17,204300,61014 2009-09-18,204300,61019 2009-09-21,204300,61035 2009-09-22,204300,61040 2009-09-23,204300,61046 2009-09-24,204300,61051 2009-09-25,204300,61056 2009-09-28,204300,61072 2009-09-29,204300,61077 2009-09-30,204300,61082 2009-10-01,204300,61088 2009-10-02,204300,61092 2009-10-05,204300,61108 2009-10-06,204300,61113 2009-10-07,204300,61118 2009-10-08,204300,61123 2009-10-09,204300,61128 2009-10-13,204300,61228 2009-10-14,204300,62305 2009-10-15,204300,62561 2009-10-16,204300,62056 2009-10-19,204300,62638 2009-10-20,204300,62253 2009-10-21,204300,61709 2009-10-22,204300,62370 2009-10-23,204300,61611 2009-10-26,204300,60892 2009-10-27,204300,60689 2009-10-28,204300,59511 2009-10-29,204300,60879 2009-10-30,204300,59153 2009-11-02,204300,59252 2009-11-03,204300,60117 2009-11-04,204300,59736 2009-11-05,204300,61256 2009-11-06,204300,61178 2009-11-09,204300,62470 2009-11-10,204300,62215 2009-11-12,204300,61653 2009-11-13,204300,62182 2009-11-16,204300,62421 2009-11-17,204300,62417 2009-11-18,204300,62341 2009-11-19,204300,62379 2009-11-20,204300,62129 2009-11-23,204300,62826 2009-11-24,204300,62656 2009-11-25,204300,62922 2009-11-27,204300,61603 2009-11-30,204300,61782 2009-12-01,204300,61787 2009-12-02,204300,62265 2009-12-03,204300,61599 2009-12-04,204300,62542 2009-12-07,204300,62548 2009-12-08,204300,62054 2009-12-09,204300,62108 2009-12-10,204300,62211 2009-12-11,204300,62657 2009-12-14,204300,63602 2009-12-15,204300,63463 2009-12-16,204300,63889 2009-12-17,204300,63221 2009-12-18,204300,63771 2009-12-21,204300,64417 2009-12-22,204300,64938 2009-12-23,204300,65470 2009-12-24,204300,65758 2009-12-28,204300,66171 2009-12-29,204300,66487 2009-12-30,204300,66078 2009-12-31,204300,66027 2010-01-04,204300,67294 2010-01-05,204300,67588 2010-01-06,204300,67534 2010-01-07,204300,67496 2010-01-08,204300,67560 2010-01-11,204300,67595 2010-01-12,204300,67863 2010-01-13,204300,67712 2010-01-14,204300,67887 2010-01-15,204300,68029 2010-01-19,204300,67956 2010-01-20,204300,68070 2010-01-21,204300,67238 2010-01-22,204300,65880 2010-01-25,204300,65981 2010-01-26,204300,65555 2010-01-27,204300,66037 2010-01-28,204300,65252 2010-01-29,204300,64577 2010-02-01,204300,65498 2010-02-02,204300,66180 2010-02-03,204300,65762 2010-02-04,204300,63524 2010-02-05,204300,63742 2010-02-08,204300,63297 2010-02-09,204300,64140 2010-02-10,204300,64134 2010-02-11,204300,65226 2010-02-12,204300,65744 2010-02-16,204300,66851 2010-02-17,204300,67287 2010-02-18,204300,67165 2010-02-19,204300,67189 2010-02-22,204300,67243 2010-02-23,204300,67498 2010-02-24,204300,67482 2010-02-25,204300,67605 2010-02-26,204300,67766 2010-03-01,204300,68455 2010-03-02,204300,68615 2010-03-03,204300,68655 2010-03-04,204300,68661 2010-03-05,204300,68667 2010-03-08,204300,68685 2010-03-09,204300,68691 2010-03-10,204300,68697 2010-03-11,204300,68703 2010-03-12,204300,68709 2010-03-15,204300,68727 2010-03-16,204300,69886 2010-03-17,204300,70203 2010-03-18,204300,69584 2010-03-19,204300,69292 2010-03-22,204300,69261 2010-03-23,204300,69606 2010-03-24,204300,68798 2010-03-25,204300,68627 2010-03-26,204300,69338 2010-03-29,204300,69833 2010-03-30,204300,69872 2010-03-31,204300,69990 2010-04-01,204300,70833 2010-04-05,204300,70812 2010-04-06,204300,70776 2010-04-07,204300,70678 2010-04-08,204300,70194 2010-04-09,204300,71161 2010-04-12,204300,71802 2010-04-13,204300,71389 2010-04-14,204300,72097 2010-04-15,204300,72158 2010-04-16,204300,70996 2010-04-19,204300,71317 2010-04-20,204300,71892 2010-04-21,204300,71818 2010-04-22,204300,71983 2010-04-23,204300,72759 2010-04-26,204300,72526 2010-04-27,204300,70716 2010-04-28,204300,70893 2010-04-29,204300,72230 2010-04-30,204300,72236 2010-05-03,204300,72257 2010-05-04,204300,72263 2010-05-05,204300,72269 2010-05-06,204300,72276 2010-05-07,204300,72282 2010-05-10,204300,72302 2010-05-11,204300,72309 2010-05-12,204300,72301 2010-05-13,204300,72374 2010-05-14,204300,70719 2010-05-17,204300,70787 2010-05-18,204300,69595 2010-05-19,204300,68814 2010-05-20,204300,65590 2010-05-21,204300,66640 2010-05-24,204300,65890 2010-05-25,204300,65846 2010-05-26,204300,66117 2010-05-27,204300,68892 2010-05-28,204300,68100 2010-06-01,204300,66170 2010-06-02,204300,68151 2010-06-03,204300,68811 2010-06-04,204300,65786 2010-06-07,204300,64292 2010-06-08,204300,64400 2010-06-09,204300,64363 2010-06-10,204300,64040 2010-06-11,204300,64310 2010-06-14,204300,64224 2010-06-15,204300,64166 2010-06-16,204300,64246 2010-06-17,204300,64487 2010-06-18,204300,64442 2010-06-21,204300,64473 2010-06-22,204300,64645 2010-06-23,204300,64746 2010-06-24,204300,64687 2010-06-25,204300,64740 2010-06-28,204300,64458 2010-06-29,204300,62000 2010-06-30,204300,61464 2010-07-01,204300,61063 2010-07-02,204300,60977 2010-07-06,204300,61128 2010-07-07,204300,61053 2010-07-08,204300,61012 2010-07-09,204300,60796 2010-07-12,204300,60776 2010-07-13,204300,61806 2010-07-14,204300,62360 2010-07-15,204300,62648 2010-07-16,204300,60828 2010-07-19,204300,61104 2010-07-20,204300,61335 2010-07-21,204300,60499 2010-07-22,204300,62111 2010-07-23,204300,62990 2010-07-26,204300,63499 2010-07-27,204300,63400 2010-07-28,204300,63729 2010-07-29,204300,63862 2010-07-30,204300,63871 2010-08-02,204300,63880 2010-08-03,204300,63885 2010-08-04,204300,63889 2010-08-05,204300,63893 2010-08-06,204300,63898 2010-08-09,204300,63911 2010-08-10,204300,63916 2010-08-11,204300,63920 2010-08-12,204300,63924 2010-08-13,204300,63928 2010-08-16,204300,63942 2010-08-17,204300,63946 2010-08-18,204300,63951 2010-08-19,204300,63955 2010-08-20,204300,63959 2010-08-23,204300,64182 2010-08-24,204300,63126 2010-08-25,204300,63800 2010-08-26,204300,63305 2010-08-27,204300,64860 2010-08-30,204300,63614 2010-08-31,204300,63669 2010-09-01,204300,63673 2010-09-02,204300,63677 2010-09-03,204300,63680 2010-09-07,204300,63162 2010-09-08,204300,63338 2010-09-09,204300,63980 2010-09-10,204300,64162 2010-09-13,204300,65427 2010-09-14,204300,65316 2010-09-15,204300,65585 2010-09-16,204300,65326 2010-09-17,204300,65330 2010-09-20,204300,65341 2010-09-21,204300,65345 2010-09-22,204300,65349 2010-09-23,204300,65352 2010-09-24,204300,65356 2010-09-27,204300,65368 2010-09-28,204300,65372 2010-09-29,204300,65375 2010-09-30,204300,65379 2010-10-01,204300,65383 2010-10-04,204300,65394 2010-10-05,204300,65398 2010-10-06,204300,65402 2010-10-07,204300,65406 2010-10-08,204300,65410 2010-10-12,204300,65425 2010-10-13,204300,65898 2010-10-14,204300,65659 2010-10-15,204300,65792 2010-10-18,204300,66267 2010-10-19,204300,65217 2010-10-20,204300,65913 2010-10-21,204300,66032 2010-10-22,204300,66190 2010-10-25,204300,66333 2010-10-26,204300,66334 2010-10-27,204300,66164 2010-10-28,204300,66244 2010-10-29,204300,66536 2010-11-01,204300,66406 2010-11-02,204300,67348 2010-11-03,204300,67522 2010-11-04,204300,68985 2010-11-05,204300,69306 2010-11-08,204300,69353 2010-11-09,204300,68533 2010-11-10,204300,69205 2010-11-12,204300,67919 2010-11-15,204300,67975 2010-11-16,204300,68117 2010-11-17,204300,68129 2010-11-18,204300,68081 2010-11-19,204300,68462 2010-11-22,204300,68772 2010-11-23,204300,67986 2010-11-24,204300,69423 2010-11-26,204300,69079 2010-11-29,204300,68970 2010-11-30,204300,68525 2010-12-01,204300,68529 2010-12-02,204300,69320 2010-12-03,204300,69823 2010-12-06,204300,70038 2010-12-07,204300,70162 2010-12-08,204300,70067 2010-12-09,204300,70347 2010-12-10,204300,71016 2010-12-13,204300,70758 2010-12-14,204300,70691 2010-12-15,204300,70311 2010-12-16,204300,71019 2010-12-17,204300,71281 2010-12-20,204300,71515 2010-12-21,204300,72191 2010-12-22,204300,72325 2010-12-23,204300,72180 2010-12-27,204300,72043 2010-12-28,204300,72250 2010-12-29,204300,72555 2010-12-30,204300,72365 2010-12-31,204300,72750 2011-01-03,204300,72820 2011-01-04,204300,72832 2011-01-05,204300,72426 2011-01-06,204300,72603 2011-01-07,204300,72898 2011-01-10,204300,72967 2011-01-11,204300,72889 2011-01-12,204300,72873 2011-01-13,204300,73054 2011-01-14,204300,72981 2011-01-18,204300,72910 2011-01-19,204300,73010 2011-01-20,204300,72313 2011-01-21,204300,72047 2011-01-24,204300,72699 2011-01-25,204300,72749 2011-01-26,204300,73718 2011-01-27,204300,74023 2011-01-28,204300,72433 2011-01-31,204300,73004 2011-02-01,204300,74342 2011-02-02,204300,74151 2011-02-03,204300,74381 2011-02-04,204300,74575 2011-02-07,204300,75256 2011-02-08,204300,75653 2011-02-09,204300,75327 2011-02-10,204300,75660 2011-02-11,204300,76445 2011-02-14,204300,76844 2011-02-15,204300,76369 2011-02-16,204300,77040 2011-02-17,204300,77233 2011-02-18,204300,77193 2011-02-22,204300,77562 2011-02-23,204300,77517 2011-02-24,204300,77655 2011-02-25,204300,77727 2011-02-28,204300,77846 2011-03-01,204300,76620 2011-03-02,204300,76757 2011-03-03,204300,78082 2011-03-04,204300,78088 2011-03-07,204300,78108 2011-03-08,204300,78114 2011-03-09,204300,78121 2011-03-10,204300,78127 2011-03-11,204300,78134 2011-03-14,204300,78153 2011-03-15,204300,78160 2011-03-16,204300,76678 2011-03-17,204300,78896 2011-03-18,204300,79503 2011-03-21,204300,81584 2011-03-22,204300,81600 2011-03-23,204300,81426 2011-03-24,204300,82277 2011-03-25,204300,81776 2011-03-28,204300,82017 2011-03-29,204300,81840 2011-03-30,204300,82725 2011-03-31,204300,82724 2011-04-01,204300,83572 2011-04-04,204300,83580 2011-04-05,204300,83255 2011-04-06,204300,83775 2011-04-07,204300,83509 2011-04-08,204300,84642 2011-04-11,204300,84663 2011-04-12,204300,83582 2011-04-13,204300,84182 2011-04-14,204300,84190 2011-04-15,204300,84522 2011-04-18,204300,83590 2011-04-19,204300,84071 2011-04-20,204300,85211 2011-04-21,204300,85660 2011-04-25,204300,85582 2011-04-26,204300,86390 2011-04-27,204300,86953 2011-04-28,204300,87190 2011-04-29,204300,87205 2011-05-02,204300,87219 2011-05-03,204300,87226 2011-05-04,204300,87233 2011-05-05,204300,87240 2011-05-06,204300,87247 2011-05-09,204300,87268 2011-05-10,204300,87274 2011-05-11,204300,87426 2011-05-12,204300,87288 2011-05-13,204300,86234 2011-05-16,204300,85209 2011-05-17,204300,84841 2011-05-18,204300,86148 2011-05-19,204300,86303 2011-05-20,204300,85764 2011-05-23,204300,84359 2011-05-24,204300,84147 2011-05-25,204300,84980 2011-05-26,204300,85837 2011-05-27,204300,86451 2011-05-31,204300,87432 2011-06-01,204300,85096 2011-06-02,204300,85076 2011-06-03,204300,83936 2011-06-06,204300,82581 2011-06-07,204300,82824 2011-06-08,204300,81976 2011-06-09,204300,81814 2011-06-10,204300,81881 2011-06-13,204300,81827 2011-06-14,204300,81507 2011-06-15,204300,81880 2011-06-16,204300,81961 2011-06-17,204300,81880 2011-06-20,204300,81856 2011-06-21,204300,81831 2011-06-22,204300,81880 2011-06-23,204300,82104 2011-06-24,204300,82144 2011-06-27,204300,81917 2011-06-28,204300,83184 2011-06-29,204300,83714 2011-06-30,204300,84423 2011-07-01,204300,85761 2011-07-05,204300,86015 2011-07-06,204300,86125 2011-07-07,204300,85928 2011-07-08,204300,85352 2011-07-11,204300,83261 2011-07-12,204300,82577 2011-07-13,204300,83966 2011-07-14,204300,83330 2011-07-15,204300,83039 2011-07-18,204300,81640 2011-07-19,204300,82695 2011-07-20,204300,83791 2011-07-21,204300,85234 2011-07-22,204300,85853 2011-07-25,204300,85299 2011-07-26,204300,85963 2011-07-27,204300,84068 2011-07-28,204300,84232 2011-07-29,204300,84009 2011-08-01,204300,84014 2011-08-02,204300,84020 2011-08-03,204300,84025 2011-08-04,204300,84030 2011-08-05,204300,84035 2011-08-08,204300,84051 2011-08-09,204300,84056 2011-08-10,204300,84062 2011-08-11,204300,84066 2011-08-12,204300,84072 2011-08-15,204300,84087 2011-08-16,204300,84093 2011-08-17,204300,84098 2011-08-18,204300,84103 2011-08-19,204300,84108 2011-08-22,204300,84996 2011-08-23,204300,87042 2011-08-24,204300,88237 2011-08-25,204300,86194 2011-08-26,204300,88437 2011-08-29,204300,92178 2011-08-30,204300,92632 2011-08-31,204300,92768 2011-09-01,204300,92774 2011-09-02,204300,92779 2011-09-06,204300,92798 2011-09-07,204300,95630 2011-09-08,204300,94043 2011-09-09,204300,91078 2011-09-12,204300,91632 2011-09-13,204300,93146 2011-09-14,204300,94765 2011-09-15,204300,96028 2011-09-16,204300,96114 2011-09-19,204300,96129 2011-09-20,204300,96134 2011-09-21,204300,96139 2011-09-22,204300,96144 2011-09-23,204300,96149 2011-09-26,204300,96163 2011-09-27,204300,96168 2011-09-28,204300,96173 2011-09-29,204300,96178 2011-09-30,204300,96183 2011-10-03,204300,96198 2011-10-04,204300,96203 2011-10-05,204300,96207 2011-10-06,204300,96211 2011-10-07,204300,96215 2011-10-11,204300,96233 2011-10-12,204300,96237 2011-10-13,204300,95961 2011-10-14,204300,97628 2011-10-17,204300,95740 2011-10-18,204300,97697 2011-10-19,204300,96476 2011-10-20,204300,96917 2011-10-21,204300,98743 2011-10-24,204300,100014 2011-10-25,204300,98011 2011-10-26,204300,99044 2011-10-27,204300,102447 2011-10-28,204300,102489 2011-10-31,204300,100006 2011-11-01,204300,96723 2011-11-02,204300,98867 2011-11-03,204300,101127 2011-11-04,204300,100962 2011-11-07,204300,100818 2011-11-08,204300,101919 2011-11-09,204300,97504 2011-11-10,204300,98097 2011-11-14,204300,99273 2011-11-15,204300,100246 2011-11-16,204300,100358 2011-11-17,204300,100482 2011-11-18,204300,100318 2011-11-21,204300,98380 2011-11-22,204300,97765 2011-11-23,204300,95038 2011-11-25,204300,94416 2011-11-28,204300,98089 2011-11-29,204300,98014 2011-11-30,204300,102989 2011-12-01,204300,102994 2011-12-02,204300,103360 2011-12-05,204300,104767 2011-12-06,204300,104524 2011-12-07,204300,104398 2011-12-08,204300,101464 2011-12-09,204300,104019 2011-12-12,204300,102345 2011-12-13,204300,100459 2011-12-14,204300,98954 2011-12-15,204300,99786 2011-12-16,204300,100754 2011-12-19,204300,98949 2011-12-20,204300,102559 2011-12-21,204300,102841 2011-12-22,204300,103736 2011-12-23,204300,104259 2011-12-27,204300,104547 2011-12-28,204300,103174 2011-12-29,204300,104347 2011-12-30,204300,105106 2012-01-03,204300,107661 2012-01-04,204300,107583 2012-01-05,204300,107569 2012-01-06,204300,107739 2012-01-09,204300,107810 2012-01-10,204300,107817 2012-01-11,204300,108070 2012-01-12,204300,108026 2012-01-13,204300,108324 2012-01-17,204300,108380 2012-01-18,204300,108184 2012-01-19,204300,107965 2012-01-20,204300,108000 2012-01-23,204300,107909 2012-01-24,204300,108466 2012-01-25,204300,109761 2012-01-26,204300,109274 2012-01-27,204300,110015 2012-01-30,204300,109359 2012-01-31,204300,109333 2012-02-01,204300,111488 2012-02-02,204300,111876 2012-02-03,204300,114046 2012-02-06,204300,113924 2012-02-07,204300,113953 2012-02-08,204300,114127 2012-02-09,204300,114139 2012-02-10,204300,112890 2012-02-13,204300,114154 2012-02-14,204300,113839 2012-02-15,204300,113310 2012-02-16,204300,115248 2012-02-17,204300,115231 2012-02-21,204300,115125 2012-02-22,204300,115343 2012-02-23,204300,115426 2012-02-24,204300,115470 2012-02-27,204300,115736 2012-02-28,204300,115751 2012-02-29,204300,115738 2012-03-01,204300,116458 2012-03-02,204300,116085 2012-03-05,204300,115643 2012-03-06,204300,115648 2012-03-07,204300,115654 2012-03-08,204300,115659 2012-03-09,204300,115664 2012-03-12,204300,115679 2012-03-13,204300,115684 2012-03-14,204300,115689 2012-03-15,204300,115694 2012-03-16,204300,116815 2012-03-19,204300,117223 2012-03-20,204300,115954 2012-03-21,204300,115309 2012-03-22,204300,114859 2012-03-23,204300,115092 2012-03-26,204300,116704 2012-03-27,204300,116350 2012-03-28,204300,115469 2012-03-29,204300,114343 2012-03-30,204300,115143 2012-04-02,204300,116402 2012-04-03,204300,114820 2012-04-04,204300,112140 2012-04-05,204300,111928 2012-04-09,204300,111649 2012-04-10,204300,109033 2012-04-11,204300,110281 2012-04-12,204300,111742 2012-04-13,204300,110414 2012-04-16,204300,110358 2012-04-17,204300,112066 2012-04-18,204300,111613 2012-04-19,204300,110958 2012-04-20,204300,111091 2012-04-23,204300,110160 2012-04-24,204300,110573 2012-04-25,204300,112534 2012-04-26,204300,113443 2012-04-27,204300,114162 2012-04-30,204300,114180 2012-05-01,204300,114186 2012-05-02,204300,114191 2012-05-03,204300,114196 2012-05-04,204300,114201 2012-05-07,204300,114216 2012-05-08,204300,114221 2012-05-09,204300,114226 2012-05-10,204300,114159 2012-05-11,204300,114285 2012-05-14,204300,112753 2012-05-15,204300,112312 2012-05-16,204300,111509 2012-05-17,204300,108633 2012-05-18,204300,107393 2012-05-21,204300,109965 2012-05-22,204300,109766 2012-05-23,204300,110392 2012-05-24,204300,110626 2012-05-25,204300,110585 2012-05-29,204300,112068 2012-05-30,204300,109881 2012-05-31,204300,109650 2012-06-01,204300,106204 2012-06-04,204300,105814 2012-06-05,204300,107204 2012-06-06,204300,109763 2012-06-07,204300,109100 2012-06-08,204300,110130 2012-06-11,204300,110358 2012-06-12,204300,110124 2012-06-13,204300,110345 2012-06-14,204300,110303 2012-06-15,204300,110456 2012-06-18,204300,110497 2012-06-19,204300,110383 2012-06-20,204300,110348 2012-06-21,204300,110521 2012-06-22,204300,110327 2012-06-25,204300,110615 2012-06-26,204300,110518 2012-06-27,204300,110559 2012-06-28,204300,110556 2012-06-29,204300,113668 2012-07-02,204300,114600 2012-07-03,204300,114429 2012-07-05,204300,114589 2012-07-06,204300,114811 2012-07-09,204300,114984 2012-07-10,204300,115192 2012-07-11,204300,115192 2012-07-12,204300,113525 2012-07-13,204300,115565 2012-07-16,204300,115336 2012-07-17,204300,116102 2012-07-18,204300,116173 2012-07-19,204300,117590 2012-07-20,204300,115473 2012-07-23,204300,112586 2012-07-24,204300,112000 2012-07-25,204300,111758 2012-07-26,204300,115555 2012-07-27,204300,117680 2012-07-30,204300,117894 2012-07-31,204300,117898 2012-08-01,204300,117902 2012-08-02,204300,117907 2012-08-03,204300,117911 2012-08-06,204300,117923 2012-08-07,204300,117927 2012-08-08,204300,117931 2012-08-09,204300,117935 2012-08-10,204300,117939 2012-08-13,204300,117951 2012-08-14,204300,117955 2012-08-15,204300,117959 2012-08-16,204300,117963 2012-08-17,204300,117967 2012-08-20,204300,117980 2012-08-21,204300,117983 2012-08-22,204300,117536 2012-08-23,204300,116766 2012-08-24,204300,117184 2012-08-27,204300,117131 2012-08-28,204300,117582 2012-08-29,204300,117864 2012-08-30,204300,116895 2012-08-31,204300,117480 2012-09-04,204300,117496 2012-09-05,204300,117500 2012-09-06,204300,117504 2012-09-07,204300,119094 2012-09-10,204300,118209 2012-09-11,204300,119529 2012-09-12,204300,120039 2012-09-13,204300,121420 2012-09-14,204300,122753 2012-09-17,204300,121661 2012-09-18,204300,121213 2012-09-19,204300,121217 2012-09-20,204300,121221 2012-09-21,204300,121225 2012-09-24,204300,121237 2012-09-25,204300,121242 2012-09-26,204300,121246 2012-09-27,204300,121250 2012-09-28,204300,121263 2012-10-01,204300,121266 2012-10-02,204300,121271 2012-10-03,204300,121276 2012-10-04,204300,121280 2012-10-05,204300,121285 2012-10-09,204300,121303 2012-10-10,204300,121308 2012-10-11,204300,121352 2012-10-12,204300,120992 2012-10-15,204300,121971 2012-10-16,204300,123222 2012-10-17,204300,123745 2012-10-18,204300,123447 2012-10-19,204300,121401 2012-10-22,204300,121460 2012-10-23,204300,119704 2012-10-24,204300,119338 2012-10-25,204300,119695 2012-10-26,204300,119608 2012-10-31,204300,120347 2012-11-01,204300,122269 2012-11-02,204300,120638 2012-11-05,204300,121289 2012-11-06,204300,122310 2012-11-07,204300,119571 2012-11-08,204300,117997 2012-11-09,204300,118148 2012-11-13,204300,117421 2012-11-14,204300,115295 2012-11-15,204300,115266 2012-11-16,204300,115299 2012-11-19,204300,115204 2012-11-20,204300,115051 2012-11-21,204300,115633 2012-11-23,204300,116929 2012-11-26,204300,116988 2012-11-27,204300,116789 2012-11-28,204300,117576 2012-11-29,204300,118668 2012-11-30,204300,118758 2012-12-03,204300,118772 2012-12-04,204300,118812 2012-12-05,204300,118864 2012-12-06,204300,119198 2012-12-07,204300,119404 2012-12-10,204300,119890 2012-12-11,204300,120728 2012-12-12,204300,120348 2012-12-13,204300,119632 2012-12-14,204300,119421 2012-12-17,204300,120717 2012-12-18,204300,122448 2012-12-19,204300,122403 2012-12-20,204300,123048 2012-12-21,204300,122137 2012-12-24,204300,121841 2012-12-26,204300,120959 2012-12-27,204300,121174 2012-12-28,204300,120900 2012-12-31,204300,121695 2013-01-02,204300,123979 2013-01-03,204300,123635 2013-01-04,204300,123600 2013-01-07,204300,123858 2013-01-08,204300,123913 2013-01-09,204300,123988 2013-01-10,204300,123816 2013-01-11,204300,123925 2013-01-14,204300,124003 2013-01-15,204300,124075 2013-01-16,204300,124078 2013-01-17,204300,123853 2013-01-18,204300,124145 2013-01-22,204300,125051 2013-01-23,204300,124918 2013-01-24,204300,125397 2013-01-25,204300,126399 2013-01-28,204300,126408 2013-01-29,204300,126337 2013-01-30,204300,125400 2013-01-31,204300,125946 2013-02-01,204300,127101 2013-02-04,204300,125700 2013-02-05,204300,126786 2013-02-06,204300,127297 2013-02-07,204300,126957 2013-02-08,204300,127862 2013-02-11,204300,127674 2013-02-12,204300,128115 2013-02-13,204300,128454 2013-02-14,204300,128769 2013-02-15,204300,128612 2013-02-19,204300,129561 2013-02-20,204300,129589 2013-02-21,204300,129743 2013-02-22,204300,129802 2013-02-25,204300,130160 2013-02-26,204300,130226 2013-02-27,204300,130148 2013-02-28,204300,130255 2013-03-01,204300,130560 2013-03-04,204300,131165 2013-03-05,204300,132422 2013-03-06,204300,132428 2013-03-07,204300,132433 2013-03-08,204300,132438 2013-03-11,204300,132454 2013-03-12,204300,132460 2013-03-13,204300,132466 2013-03-14,204300,132470 2013-03-15,204300,132476 2013-03-18,204300,130605 2013-03-19,204300,130195 2013-03-20,204300,130699 2013-03-21,204300,130502 2013-03-22,204300,130545 2013-03-25,204300,129982 2013-03-26,204300,129863 2013-03-27,204300,129375 2013-03-28,204300,129834 2013-04-01,204300,129225 2013-04-02,204300,130021 2013-04-03,204300,129227 2013-04-04,204300,130027 2013-04-05,204300,128809 2013-04-08,204300,129400 2013-04-09,204300,130046 2013-04-10,204300,132159 2013-04-11,204300,133838 2013-04-12,204300,133460 2013-04-15,204300,130393 2013-04-16,204300,132261 2013-04-17,204300,130366 2013-04-18,204300,129495 2013-04-19,204300,130647 2013-04-22,204300,131042 2013-04-23,204300,132804 2013-04-24,204300,133337 2013-04-25,204300,134216 2013-04-26,204300,133642 2013-04-29,204300,134609 2013-04-30,204300,134615 2013-05-01,204300,134621 2013-05-02,204300,134625 2013-05-03,204300,134630 2013-05-06,204300,134645 2013-05-07,204300,134650 2013-05-08,204300,134656 2013-05-09,204300,134661 2013-05-10,204300,134204 2013-05-13,204300,134120 2013-05-14,204300,135672 2013-05-15,204300,136149 2013-05-16,204300,135492 2013-05-17,204300,136833 2013-05-20,204300,136961 2013-05-21,204300,137143 2013-05-22,204300,134954 2013-05-23,204300,134961 2013-05-24,204300,134690 2013-05-28,204300,135953 2013-05-29,204300,134727 2013-05-30,204300,135654 2013-05-31,204300,134265 2013-06-03,204300,134367 2013-06-04,204300,133415 2013-06-05,204300,131572 2013-06-06,204300,133144 2013-06-07,204300,134442 2013-06-10,204300,134769 2013-06-11,204300,134809 2013-06-12,204300,134580 2013-06-13,204300,134926 2013-06-14,204300,135305 2013-06-17,204300,135113 2013-06-18,204300,135102 2013-06-19,204300,134292 2013-06-20,204300,133457 2013-06-21,204300,132855 2013-06-24,204300,132522 2013-06-25,204300,132298 2013-06-26,204300,132648 2013-06-27,204300,133147 2013-06-28,204300,132902 2013-07-01,204300,134572 2013-07-02,204300,134686 2013-07-03,204300,134463 2013-07-05,204300,133099 2013-07-08,204300,133671 2013-07-09,204300,133879 2013-07-10,204300,134845 2013-07-11,204300,138044 2013-07-12,204300,137087 2013-07-15,204300,137334 2013-07-16,204300,137949 2013-07-17,204300,138049 2013-07-18,204300,138745 2013-07-19,204300,138908 2013-07-22,204300,139983 2013-07-23,204300,140095 2013-07-24,204300,140547 2013-07-25,204300,139720 2013-07-26,204300,139334 2013-07-29,204300,138284 2013-07-30,204300,138292 2013-07-31,204300,138299 2013-08-01,204300,138307 2013-08-02,204300,138316 2013-08-05,204300,138341 2013-08-06,204300,138348 2013-08-07,204300,138356 2013-08-08,204300,138364 2013-08-09,204300,138373 2013-08-12,204300,138397 2013-08-13,204300,138405 2013-08-14,204300,138413 2013-08-15,204300,138421 2013-08-16,204300,138428 2013-08-19,204300,138453 2013-08-20,204300,138462 2013-08-21,204300,138469 2013-08-22,204300,139453 2013-08-23,204300,140223 2013-08-26,204300,140325 2013-08-27,204300,137317 2013-08-28,204300,137740 2013-08-29,204300,138730 2013-08-30,204300,137058 2013-09-03,204300,137082 2013-09-04,204300,137091 2013-09-05,204300,137099 2013-09-06,204300,137975 2013-09-09,204300,139120 2013-09-10,204300,140738 2013-09-11,204300,140933 2013-09-12,204300,140278 2013-09-13,204300,140732 2013-09-16,204300,141223 2013-09-17,204300,142395 2013-09-18,204300,142404 2013-09-19,204300,142414 2013-09-20,204300,142423 2013-09-23,204300,142451 2013-09-24,204300,142460 2013-09-25,204300,142469 2013-09-26,204300,142478 2013-09-27,204300,142487 2013-09-30,204300,142515 2013-10-01,204300,142525 2013-10-02,204300,142533 2013-10-03,204300,142542 2013-10-04,204300,142551 2013-10-07,204300,142577 2013-10-08,204300,142586 2013-10-09,204300,142595 2013-10-10,204300,145731 2013-10-11,204300,146648 2013-10-15,204300,146208 2013-10-16,204300,148245 2013-10-17,204300,149254 2013-10-18,204300,150233 2013-10-21,204300,150250 2013-10-22,204300,151114 2013-10-23,204300,150402 2013-10-24,204300,150896 2013-10-25,204300,151557 2013-10-28,204300,151762 2013-10-29,204300,152185 2013-10-30,204300,150639 2013-10-31,204300,150240 2013-11-01,204300,150092 2013-11-04,204300,151344 2013-11-05,204300,150774 2013-11-06,204300,150252 2013-11-07,204300,147558 2013-11-08,204300,149811 2013-11-12,204300,150128 2013-11-13,204300,151790 2013-11-14,204300,152162 2013-11-15,204300,152226 2013-11-18,204300,152554 2013-11-19,204300,152313 2013-11-20,204300,151894 2013-11-21,204300,154076 2013-11-22,204300,154779 2013-11-25,204300,154507 2013-11-26,204300,155321 2013-11-27,204300,155968 2013-11-29,204300,155925 2013-12-02,204300,155942 2013-12-03,204300,155283 2013-12-04,204300,155213 2013-12-05,204300,155265 2013-12-06,204300,156280 2013-12-09,204300,156402 2013-12-10,204300,155763 2013-12-11,204300,153285 2013-12-12,204300,153581 2013-12-13,204300,154168 2013-12-16,204300,155466 2013-12-17,204300,155457 2013-12-18,204300,157333 2013-12-19,204300,156410 2013-12-20,204300,158556 2013-12-23,204300,159808 2013-12-24,204300,160503 2013-12-26,204300,161143 2013-12-27,204300,163152 2013-12-30,204300,163553 2013-12-31,204300,163731 2014-01-02,204300,161948 2014-01-03,204300,161916 2014-01-06,204300,162208 2014-01-07,204300,162419 2014-01-08,204300,161967 2014-01-09,204300,162161 2014-01-10,204300,163011 2014-01-13,204300,163333 2014-01-14,204300,162935 2014-01-15,204300,162837 2014-01-16,204300,163200 2014-01-17,204300,163282 2014-01-21,204300,164050 2014-01-22,204300,164910 2014-01-23,204300,163635 2014-01-24,204300,159548 2014-01-27,204300,157756 2014-01-28,204300,159443 2014-01-29,204300,157604 2014-01-30,204300,159916 2014-01-31,204300,159071 2014-02-03,204300,154218 2014-02-04,204300,155677 2014-02-05,204300,154927 2014-02-06,204300,156641 2014-02-07,204300,158519 2014-02-10,204300,158913 2014-02-11,204300,160392 2014-02-12,204300,161103 2014-02-13,204300,162813 2014-02-14,204300,163144 2014-02-18,204300,164651 2014-02-19,204300,163357 2014-02-20,204300,163181 2014-02-21,204300,163369 2014-02-24,204300,163313 2014-02-25,204300,163790 2014-02-26,204300,163975 2014-02-27,204300,164248 2014-02-28,204300,164248 2014-03-03,204300,163044 2014-03-04,204300,165538 2014-03-05,204300,165561 2014-03-06,204300,165572 2014-03-07,204300,165582 2014-03-10,204300,165613 2014-03-11,204300,165624 2014-03-12,204300,165633 2014-03-13,204300,165643 2014-03-14,204300,165654 2014-03-17,204300,165685 2014-03-18,204300,166770 2014-03-19,204300,165299 2014-03-20,204300,164447 2014-03-21,204300,164881 2014-03-24,204300,164329 2014-03-25,204300,165725 2014-03-26,204300,167109 2014-03-27,204300,167438 2014-03-28,204300,168433 2014-03-31,204300,169448 2014-04-01,204300,170136 2014-04-02,204300,170392 2014-04-03,204300,170273 2014-04-04,204300,169922 2014-04-07,204300,169499 2014-04-08,204300,169489 2014-04-09,204300,171138 2014-04-10,204300,168392 2014-04-11,204300,167910 2014-04-14,204300,169289 2014-04-15,204300,170437 2014-04-16,204300,172224 2014-04-17,204300,172469 2014-04-21,204300,173123 2014-04-22,204300,173835 2014-04-23,204300,172894 2014-04-24,204300,172577 2014-04-25,204300,169805 2014-04-28,204300,168909 2014-04-29,204300,169901 2014-04-30,204300,169913 2014-05-01,204300,169924 2014-05-02,204300,169934 2014-05-05,204300,169968 2014-05-06,204300,169979 2014-05-07,204300,169989 2014-05-08,204300,170001 2014-05-09,204300,170012 2014-05-12,204300,169810 2014-05-13,204300,170110 2014-05-14,204300,168426 2014-05-15,204300,167211 2014-05-16,204300,167948 2014-05-19,204300,169358 2014-05-20,204300,167372 2014-05-21,204300,168382 2014-05-22,204300,169538 2014-05-23,204300,170922 2014-05-27,204300,172609 2014-05-28,204300,172083 2014-05-29,204300,172857 2014-05-30,204300,172335 2014-06-02,204300,172346 2014-06-03,204300,172247 2014-06-04,204300,173047 2014-06-05,204300,175249 2014-06-06,204300,176465 2014-06-09,204300,177267 2014-06-10,204300,177085 2014-06-11,204300,177094 2014-06-12,204300,177535 2014-06-13,204300,177371 2014-06-16,204300,177486 2014-06-17,204300,177027 2014-06-18,204300,177343 2014-06-19,204300,177405 2014-06-20,204300,177457 2014-06-23,204300,177498 2014-06-24,204300,177762 2014-06-25,204300,177998 2014-06-26,204300,178301 2014-06-27,204300,179242 2014-06-30,204300,179990 2014-07-01,204300,181596 2014-07-02,204300,181085 2014-07-03,204300,180879 2014-07-07,204300,181168 2014-07-08,204300,181527 2014-07-09,204300,181691 2014-07-10,204300,179914 2014-07-11,204300,180042 2014-07-14,204300,181610 2014-07-15,204300,180845 2014-07-16,204300,182224 2014-07-17,204300,180924 2014-07-18,204300,180637 2014-07-21,204300,180189 2014-07-22,204300,181573 2014-07-23,204300,181871 2014-07-24,204300,182274 2014-07-25,204300,181414 2014-07-28,204300,181398 2014-07-29,204300,181515 2014-07-30,204300,181526 2014-07-31,204300,181537 2014-08-01,204300,181549 2014-08-04,204300,181584 2014-08-05,204300,181596 2014-08-06,204300,181607 2014-08-07,204300,181619 2014-08-08,204300,181631 2014-08-11,204300,181666 2014-08-12,204300,181679 2014-08-13,204300,181690 2014-08-14,204300,181703 2014-08-15,204300,181714 2014-08-18,204300,181749 2014-08-19,204300,181761 2014-08-20,204300,181773 2014-08-21,204300,181785 2014-08-22,204300,180767 2014-08-25,204300,181945 2014-08-26,204300,182828 2014-08-27,204300,182732 2014-08-28,204300,182172 2014-08-29,204300,183233 2014-09-02,204300,183257 2014-09-03,204300,183257 2014-09-04,204300,183277 2014-09-05,204300,182619 2014-09-08,204300,181826 2014-09-09,204300,180737 2014-09-10,204300,181426 2014-09-11,204300,182306 2014-09-12,204300,180612 2014-09-15,204300,178916 2014-09-16,204300,179875 2014-09-17,204300,179885 2014-09-18,204300,179895 2014-09-19,204300,179906 2014-09-22,204300,179937 2014-09-23,204300,179948 2014-09-24,204300,179958 2014-09-25,204300,179969 2014-09-26,204300,179979 2014-09-29,204300,180012 2014-09-30,204300,180021 2014-10-01,204300,180031 2014-10-02,204300,180044 2014-10-03,204300,180055 2014-10-06,204300,180091 2014-10-07,204300,180102 2014-10-08,204300,180114 2014-10-09,204300,180126 2014-10-10,204300,178075 2014-10-14,204300,175429 2014-10-15,204300,174016 2014-10-16,204300,174050 2014-10-17,204300,176295 2014-10-20,204300,177912 2014-10-21,204300,181400 2014-10-22,204300,180097 2014-10-23,204300,182312 2014-10-24,204300,183601 2014-10-27,204300,183327 2014-10-28,204300,185517 2014-10-29,204300,184799 2014-10-30,204300,185788 2014-10-31,204300,188373 2014-11-03,204300,188374 2014-11-04,204300,187244 2014-11-05,204300,187441 2014-11-06,204300,188648 2014-11-07,204300,188837 2014-11-10,204300,189473 2014-11-12,204300,190293 2014-11-13,204300,189304 2014-11-14,204300,189512 2014-11-17,204300,189399 2014-11-18,204300,189454 2014-11-19,204300,189207 2014-11-20,204300,189406 2014-11-21,204300,190081 2014-11-24,204300,191673 2014-11-25,204300,191678 2014-11-26,204300,192122 2014-11-28,204300,190403 2014-12-01,204300,190415 2014-12-02,204300,191705 2014-12-03,204300,193294 2014-12-04,204300,192792 2014-12-05,204300,193609 2014-12-08,204300,191536 2014-12-09,204300,193109 2014-12-10,204300,189248 2014-12-11,204300,190122 2014-12-12,204300,187658 2014-12-15,204300,185981 2014-12-16,204300,185194 2014-12-17,204300,190086 2014-12-18,204300,193379 2014-12-19,204300,194280 2014-12-22,204300,195051 2014-12-23,204300,195403 2014-12-24,204300,196066 2014-12-26,204300,196042 2014-12-29,204300,196447 2014-12-30,204300,194736 2014-12-31,204300,193029 2015-01-02,204300,193021 2015-01-05,204300,193646 2015-01-06,204300,194261 2015-01-07,204300,194330 2015-01-08,204300,193900 2015-01-09,204300,194293 2015-01-12,204300,194774 2015-01-13,204300,194919 2015-01-14,204300,195280 2015-01-15,204300,195761 2015-01-16,204300,195257 2015-01-20,204300,195404 2015-01-21,204300,195953 2015-01-22,204300,199501 2015-01-23,204300,199165 2015-01-26,204300,201325 2015-01-27,204300,200125 2015-01-28,204300,197159 2015-01-29,204300,198926 2015-01-30,204300,195911 2015-02-02,204300,197633 2015-02-03,204300,201040 2015-02-04,204300,200322 2015-02-05,204300,202944 2015-02-06,204300,202389 2015-02-09,204300,201167 2015-02-10,204300,202658 2015-02-11,204300,202688 2015-02-12,204300,204914 2015-02-13,204300,206266 2015-02-17,204300,206493 2015-02-18,204300,207234 2015-02-19,204300,206923 2015-02-20,204300,206769 2015-02-23,204300,207457 2015-02-24,204300,208177 2015-02-25,204300,208324 2015-02-26,204300,207897 2015-02-27,204300,208224 2015-03-02,204300,209511 2015-03-03,204300,208564 2015-03-04,204300,207692 2015-03-05,204300,207704 2015-03-06,204300,207714 2015-03-09,204300,207746 2015-03-10,204300,207756 2015-03-11,204300,207768 2015-03-12,204300,207778 2015-03-13,204300,207789 2015-03-16,204300,207822 2015-03-17,204300,207682 2015-03-18,204300,213044 2015-03-19,204300,210024 2015-03-20,204300,214206 2015-03-23,204300,215759 2015-03-24,204300,215802 2015-03-25,204300,214613 2015-03-26,204300,212862 2015-03-27,204300,212719 2015-03-30,204300,212869 2015-03-31,204300,210403 2015-04-01,204300,210696 2015-04-02,204300,212852 2015-04-06,204300,215175 2015-04-07,204300,215748 2015-04-08,204300,215580 2015-04-09,204300,215818 2015-04-10,204300,216481 2015-04-13,204300,215696 2015-04-14,204300,217412 2015-04-15,204300,218530 2015-04-16,204300,218368 2015-04-17,204300,215897 2015-04-20,204300,217894 2015-04-21,204300,217578 2015-04-22,204300,218692 2015-04-23,204300,219747 2015-04-24,204300,219143 2015-04-27,204300,217130 2015-04-28,204300,217463 2015-04-29,204300,216066 2015-04-30,204300,216077 2015-05-01,204300,216088 2015-05-04,204300,216124 2015-05-05,204300,216136 2015-05-06,204300,216148 2015-05-07,204300,216159 2015-05-08,204300,216171 2015-05-11,204300,216206 2015-05-12,204300,216319 2015-05-13,204300,216145 2015-05-14,204300,218175 2015-05-15,204300,218436 2015-05-18,204300,220277 2015-05-19,204300,219871 2015-05-20,204300,220065 2015-05-21,204300,220293 2015-05-22,204300,219920 2015-05-26,204300,217824 2015-05-27,204300,219846 2015-05-28,204300,219547 2015-05-29,204300,218427 2015-06-01,204300,218846 2015-06-02,204300,219099 2015-06-03,204300,220481 2015-06-04,204300,218431 2015-06-05,204300,219627 2015-06-08,204300,218049 2015-06-09,204300,217590 2015-06-10,204300,216941 2015-06-11,204300,217932 2015-06-12,204300,217844 2015-06-15,204300,218010 2015-06-16,204300,218355 2015-06-17,204300,218505 2015-06-18,204300,218160 2015-06-19,204300,218961 2015-06-22,204300,218043 2015-06-23,204300,217598 2015-06-24,204300,218028 2015-06-25,204300,217824 2015-06-26,204300,217536 2015-06-29,204300,212473 2015-06-30,204300,213569 2015-07-01,204300,214266 2015-07-02,204300,214650 2015-07-06,204300,215776 2015-07-07,204300,216211 2015-07-08,204300,216519 2015-07-09,204300,220973 2015-07-10,204300,225328 2015-07-13,204300,226637 2015-07-14,204300,228471 2015-07-15,204300,228548 2015-07-16,204300,230430 2015-07-17,204300,229890 2015-07-20,204300,230359 2015-07-21,204300,230483 2015-07-22,204300,227799 2015-07-23,204300,228391 2015-07-24,204300,226436 2015-07-27,204300,224728 2015-07-28,204300,224944 2015-07-29,204300,226576 2015-07-30,204300,226590 2015-07-31,204300,226604 2015-08-03,204300,226646 2015-08-04,204300,226659 2015-08-05,204300,226672 2015-08-06,204300,226684 2015-08-07,204300,226698 2015-08-10,204300,226736 2015-08-11,204300,226750 2015-08-12,204300,226762 2015-08-13,204300,226774 2015-08-14,204300,226788 2015-08-17,204300,226827 2015-08-18,204300,226840 2015-08-19,204300,226853 2015-08-20,204300,226865 2015-08-21,204300,226879 2015-08-24,204300,218378 2015-08-25,204300,221940 2015-08-26,204300,227597 2015-08-27,204300,232994 2015-08-28,204300,234674 2015-08-31,204300,233284 2015-09-01,204300,233298 2015-09-02,204300,233312 2015-09-03,204300,233325 2015-09-04,204300,228821 2015-09-08,204300,234276 2015-09-09,204300,234492 2015-09-10,204300,235165 2015-09-11,204300,236248 2015-09-14,204300,235326 2015-09-15,204300,237873 2015-09-16,204300,239987 2015-09-17,204300,240002 2015-09-18,204300,240015 2015-09-21,204300,240058 2015-09-22,204300,240071 2015-09-23,204300,240086 2015-09-24,204300,240101 2015-09-25,204300,240113 2015-09-28,204300,240156 2015-09-29,204300,240170 2015-09-30,204300,240185 2015-10-01,204300,240198 2015-10-02,204300,240211 2015-10-05,204300,240251 2015-10-06,204300,240264 2015-10-07,204300,240277 2015-10-08,204300,240290 2015-10-09,204300,240303 2015-10-13,204300,238995 2015-10-14,204300,237882 2015-10-15,204300,241430 2015-10-16,204300,242533 2015-10-19,204300,242603 2015-10-20,204300,242265 2015-10-21,204300,240886 2015-10-22,204300,244900 2015-10-23,204300,247602 2015-10-26,204300,247130 2015-10-27,204300,246502 2015-10-28,204300,249445 2015-10-29,204300,247600 2015-10-30,204300,247274 2015-11-02,204300,251582 2015-11-03,204300,252210 2015-11-04,204300,251969 2015-11-05,204300,251741 2015-11-06,204300,252386 2015-11-09,204300,249787 2015-11-10,204300,250430 2015-11-12,204300,244176 2015-11-13,204300,242444 2015-11-16,204300,242521 2015-11-17,204300,242742 2015-11-18,204300,242709 2015-11-19,204300,243022 2015-11-20,204300,244126 2015-11-23,204300,244881 2015-11-24,204300,246208 2015-11-25,204300,247531 2015-11-27,204300,248268 2015-11-30,204300,247223 2015-12-01,204300,247238 2015-12-02,204300,244724 2015-12-03,204300,240679 2015-12-04,204300,243341 2015-12-07,204300,240041 2015-12-08,204300,238832 2015-12-09,204300,236368 2015-12-10,204300,237183 2015-12-11,204300,232488 2015-12-14,204300,231028 2015-12-15,204300,234046 2015-12-16,204300,237508 2015-12-17,204300,234502 2015-12-18,204300,231707 2015-12-21,204300,233037 2015-12-22,204300,234958 2015-12-23,204300,238203 2015-12-24,204300,237860 2015-12-28,204300,237414 2015-12-29,204300,239312 2015-12-30,204300,238752 2015-12-31,204300,235592 2016-01-04,204300,231053 2016-01-05,204300,231024 2016-01-06,204300,231846 2016-01-07,204300,232031 2016-01-08,204300,232275 2016-01-11,204300,232041 2016-01-12,204300,232826 2016-01-13,204300,232957 2016-01-14,204300,232474 2016-01-15,204300,233082 2016-01-19,204300,233183 2016-01-20,204300,233301 2016-01-21,204300,233291 2016-01-22,204300,239076 2016-01-25,204300,234022 2016-01-26,204300,238844 2016-01-27,204300,235616 2016-01-28,204300,235040 2016-01-29,204300,242169 2016-02-01,204300,242301 2016-02-02,204300,236628 2016-02-03,204300,237645 2016-02-04,204300,239259 2016-02-05,204300,232207 2016-02-08,204300,226754 2016-02-09,204300,225442 2016-02-10,204300,226038 2016-02-11,204300,223175 2016-02-12,204300,227661 2016-02-16,204300,233153 2016-02-17,204300,237671 2016-02-18,204300,238439 2016-02-19,204300,238522 2016-02-22,204300,238479 2016-02-23,204300,238749 2016-02-24,204300,238745 2016-02-25,204300,239292 2016-02-26,204300,238568 2016-02-29,204300,238916 2016-03-01,204300,244626 2016-03-02,204300,245671 2016-03-03,204300,246556 2016-03-04,204300,246568 2016-03-07,204300,246604 2016-03-08,204300,246616 2016-03-09,204300,246627 2016-03-10,204300,246639 2016-03-11,204300,246650 2016-03-14,204300,246687 2016-03-15,204300,246698 2016-03-16,204300,248607 2016-03-17,204300,250700 2016-03-18,204300,250272 2016-03-21,204300,249213 2016-03-22,204300,249497 2016-03-23,204300,247648 2016-03-24,204300,244264 2016-03-28,204300,246082 2016-03-29,204300,249057 2016-03-30,204300,251009 2016-03-31,204300,249731 2016-04-01,204300,245768 2016-04-04,204300,246044 2016-04-05,204300,241325 2016-04-06,204300,244256 2016-04-07,204300,241257 2016-04-08,204300,245975 2016-04-11,204300,245805 2016-04-12,204300,249273 2016-04-13,204300,252424 2016-04-14,204300,252493 2016-04-15,204300,252245 2016-04-18,204300,253898 2016-04-19,204300,254682 2016-04-20,204300,254891 2016-04-21,204300,253572 2016-04-22,204300,255636 2016-04-25,204300,254181 2016-04-26,204300,256394 2016-04-27,204300,257228 2016-04-28,204300,254429 2016-04-29,204300,254453 2016-05-02,204300,254478 2016-05-03,204300,254490 2016-05-04,204300,254502 2016-05-05,204300,254514 2016-05-06,204300,254526 2016-05-09,204300,254561 2016-05-10,204300,254573 2016-05-11,204300,254870 2016-05-12,204300,254618 2016-05-13,204300,252995 2016-05-16,204300,255831 2016-05-17,204300,252958 2016-05-18,204300,253268 2016-05-19,204300,251711 2016-05-20,204300,255281 2016-05-23,204300,254903 2016-05-24,204300,259293 2016-05-25,204300,260972 2016-05-26,204300,260525 2016-05-27,204300,262501 2016-05-31,204300,263256 2016-06-01,204300,264779 2016-06-02,204300,266726 2016-06-03,204300,265279 2016-06-06,204300,267698 2016-06-07,204300,268542 2016-06-08,204300,269903 2016-06-09,204300,270309 2016-06-10,204300,270709 2016-06-13,204300,270932 2016-06-14,204300,270825 2016-06-15,204300,271116 2016-06-16,204300,271481 2016-06-17,204300,270878 2016-06-20,204300,270539 2016-06-21,204300,270282 2016-06-22,204300,270425 2016-06-23,204300,269911 2016-06-24,204300,271446 2016-06-27,204300,272908 2016-06-28,204300,278323 2016-06-29,204300,284100 2016-06-30,204300,288570 2016-07-01,204300,289757 2016-07-05,204300,291195 2016-07-06,204300,290906 2016-07-07,204300,291109 2016-07-08,204300,294607 2016-07-11,204300,297690 2016-07-12,204300,302978 2016-07-13,204300,302702 2016-07-14,204300,304288 2016-07-15,204300,303508 2016-07-18,204300,303988 2016-07-19,204300,302251 2016-07-20,204300,304119 2016-07-21,204300,304777 2016-07-22,204300,303486 2016-07-25,204300,303789 2016-07-26,204300,304448 2016-07-27,204300,305377 2016-07-28,204300,305023 2016-07-29,204300,310711 2016-08-01,204300,310723 2016-08-02,204300,310735 2016-08-03,204300,310748 2016-08-04,204300,310760 2016-08-05,204300,310773 2016-08-08,204300,310812 2016-08-09,204300,310824 2016-08-10,204300,310837 2016-08-11,204300,310849 2016-08-12,204300,310862 2016-08-15,204300,310901 2016-08-16,204300,310913 2016-08-17,204300,310926 2016-08-18,204300,310938 2016-08-19,204300,310951 2016-08-22,204300,311405 2016-08-23,204300,313134 2016-08-24,204300,310529 2016-08-25,204300,311178 2016-08-26,204300,310416 2016-08-29,204300,312253 2016-08-30,204300,312332 2016-08-31,204300,311346 2016-09-01,204300,311358 2016-09-02,204300,311371 2016-09-06,204300,311426 2016-09-07,204300,312364 2016-09-08,204300,312073 2016-09-09,204300,304814 2016-09-12,204300,308733 2016-09-13,204300,303205 2016-09-14,204300,302928 2016-09-15,204300,306338 2016-09-16,204300,305444 2016-09-19,204300,305485 2016-09-20,204300,305499 2016-09-21,204300,305511 2016-09-22,204300,305525 2016-09-23,204300,305537 2016-09-26,204300,305578 2016-09-27,204300,305592 2016-09-28,204300,305606 2016-09-29,204300,305618 2016-09-30,204300,305632 2016-10-03,204300,305672 2016-10-04,204300,305686 2016-10-05,204300,305699 2016-10-06,204300,305713 2016-10-07,204300,305725 2016-10-11,204300,305780 2016-10-12,204300,305794 2016-10-13,204300,304858 2016-10-14,204300,304920 2016-10-17,204300,304004 2016-10-18,204300,305874 2016-10-19,204300,306590 2016-10-20,204300,306191 2016-10-21,204300,306165 2016-10-24,204300,307620 2016-10-25,204300,306464 2016-10-26,204300,305934 2016-10-27,204300,305027 2016-10-28,204300,304101 2016-10-31,204300,305360 2016-11-01,204300,302474 2016-11-02,204300,298767 2016-11-03,204300,297389 2016-11-04,204300,298404 2016-11-07,204300,304940 2016-11-08,204300,305948 2016-11-09,204300,312545 2016-11-10,204300,314446 2016-11-14,204300,322634 2016-11-15,204300,324299 2016-11-16,204300,324705 2016-11-17,204300,323877 2016-11-18,204300,322814 2016-11-21,204300,324892 2016-11-22,204300,326990 2016-11-23,204300,328497 2016-11-25,204300,329835 2016-11-28,204300,326372 2016-11-29,204300,326488 2016-11-30,204300,325665 2016-12-01,204300,325682 2016-12-02,204300,325784 2016-12-05,204300,330252 2016-12-06,204300,333484 2016-12-07,204300,336696 2016-12-08,204300,340336 2016-12-09,204300,340226 2016-12-12,204300,337378 2016-12-13,204300,338067 2016-12-14,204300,334110 2016-12-15,204300,335844 2016-12-16,204300,335570 2016-12-19,204300,337025 2016-12-20,204300,339252 2016-12-21,204300,337711 2016-12-22,204300,335274 2016-12-23,204300,336914 2016-12-27,204300,336459 2016-12-28,204300,336012 2016-12-29,204300,337239 2016-12-30,204300,338990 2017-01-03,204300,337572 2017-01-04,204300,337585 2017-01-05,204300,339209 2017-01-06,204300,338284 2017-01-09,204300,338998 2017-01-10,204300,338971 2017-01-11,204300,339220 2017-01-12,204300,339360 2017-01-13,204300,338979 2017-01-17,204300,340024 2017-01-18,204300,338917 2017-01-19,204300,337748 2017-01-20,204300,338903 2017-01-23,204300,338174 2017-01-24,204300,342813 2017-01-25,204300,345769 2017-01-26,204300,344693 2017-01-27,204300,343528 2017-01-30,204300,339879 2017-01-31,204300,341821 2017-02-01,204300,341362 2017-02-02,204300,341255 2017-02-03,204300,345469 2017-02-06,204300,343753 2017-02-07,204300,342714 2017-02-08,204300,342839 2017-02-09,204300,346626 2017-02-10,204300,348553 2017-02-13,204300,349580 2017-02-14,204300,350680 2017-02-15,204300,352310 2017-02-16,204300,351441 2017-02-17,204300,351916 2017-02-21,204300,351880 2017-02-22,204300,352120 2017-02-23,204300,352827 2017-02-24,204300,354117 2017-02-27,204300,353252 2017-02-28,204300,353447 2017-03-01,204300,358341 2017-03-02,204300,356274 2017-03-03,204300,356460 2017-03-06,204300,356530 2017-03-07,204300,356553 2017-03-08,204300,356577 2017-03-09,204300,356600 2017-03-10,204300,356624 2017-03-13,204300,356694 2017-03-14,204300,356718 2017-03-15,204300,356739 2017-03-16,204300,359234 2017-03-17,204300,359740 2017-03-20,204300,359820 2017-03-21,204300,357616 2017-03-22,204300,356989 2017-03-23,204300,358647 2017-03-24,204300,359623 2017-03-27,204300,359672 2017-03-28,204300,362532 2017-03-29,204300,361297 2017-03-30,204300,361500 2017-03-31,204300,359786 2017-04-03,204300,358425 2017-04-04,204300,358520 2017-04-05,204300,358369 2017-04-06,204300,357490 2017-04-07,204300,357452 2017-04-10,204300,357667 2017-04-11,204300,359051 2017-04-12,204300,358730 2017-04-13,204300,357637 2017-04-17,204300,360717 2017-04-18,204300,359680 2017-04-19,204300,359112 2017-04-20,204300,361836 2017-04-21,204300,360741 2017-04-24,204300,364655 2017-04-25,204300,367513 2017-04-26,204300,368585 2017-04-27,204300,368640 2017-04-28,204300,368712 2017-05-01,204300,368736 2017-05-02,204300,368758 2017-05-03,204300,368782 2017-05-04,204300,368803 2017-05-05,204300,368825 2017-05-08,204300,368895 2017-05-09,204300,368917 2017-05-10,204300,368927 2017-05-11,204300,369106 2017-05-12,204300,367596 2017-05-15,204300,370318 2017-05-16,204300,370098 2017-05-17,204300,361833 2017-05-18,204300,363176 2017-05-19,204300,365783 2017-05-22,204300,368253 2017-05-23,204300,368846 2017-05-24,204300,369792 2017-05-25,204300,370311 2017-05-26,204300,370144 2017-05-30,204300,368021 2017-05-31,204300,368274 2017-06-01,204300,374362 2017-06-02,204300,376020 2017-06-05,204300,374146 2017-06-06,204300,373053 2017-06-07,204300,373226 2017-06-08,204300,376222 2017-06-09,204300,376136 2017-06-12,204300,375895 2017-06-13,204300,376021 2017-06-14,204300,377449 2017-06-15,204300,376977 2017-06-16,204300,377168 2017-06-19,204300,376769 2017-06-20,204300,377558 2017-06-21,204300,377552 2017-06-22,204300,377619 2017-06-23,204300,377844 2017-06-26,204300,378148 2017-06-27,204300,377150 2017-06-28,204300,382197 2017-06-29,204300,379377 2017-06-30,204300,379822 2017-07-03,204300,381993 2017-07-05,204300,382316 2017-07-06,204300,381704 2017-07-07,204300,381314 2017-07-10,204300,382606 2017-07-11,204300,382179 2017-07-12,204300,386748 2017-07-13,204300,387563 2017-07-14,204300,390365 2017-07-17,204300,390682 2017-07-18,204300,390845 2017-07-19,204300,391869 2017-07-20,204300,394260 2017-07-21,204300,392208 2017-07-24,204300,390663 2017-07-25,204300,391845 2017-07-26,204300,394702 2017-07-27,204300,394042 2017-07-28,204300,393082 2017-07-31,204300,394140 2017-08-01,204300,394165 2017-08-02,204300,394188 2017-08-03,204300,394214 2017-08-04,204300,394237 2017-08-07,204300,394311 2017-08-08,204300,394334 2017-08-09,204300,394359 2017-08-10,204300,394382 2017-08-11,204300,394408 2017-08-14,204300,394480 2017-08-15,204300,394505 2017-08-16,204300,394528 2017-08-17,204300,394554 2017-08-18,204300,394577 2017-08-21,204300,394651 2017-08-22,204300,395282 2017-08-23,204300,395512 2017-08-24,204300,396164 2017-08-25,204300,397188 2017-08-28,204300,397512 2017-08-29,204300,397497 2017-08-30,204300,400352 2017-08-31,204300,404479 2017-09-01,204300,404503 2017-09-05,204300,404600 2017-09-06,204300,404621 2017-09-07,204300,407737 2017-09-08,204300,408718 2017-09-11,204300,411221 2017-09-12,204300,413656 2017-09-13,204300,413820 2017-09-14,204300,413516 2017-09-15,204300,415096 2017-09-18,204300,417425 2017-09-19,204300,417450 2017-09-20,204300,417474 2017-09-21,204300,417498 2017-09-22,204300,417522 2017-09-25,204300,417595 2017-09-26,204300,417620 2017-09-27,204300,417644 2017-09-28,204300,417665 2017-09-29,204300,417714 2017-10-02,204300,417763 2017-10-03,204300,417790 2017-10-04,204300,417818 2017-10-05,204300,417842 2017-10-06,204300,417869 2017-10-10,204300,417972 2017-10-11,204300,417999 2017-10-12,204300,417332 2017-10-13,204300,417707 2017-10-16,204300,418447 2017-10-17,204300,418725 2017-10-18,204300,419053 2017-10-19,204300,419225 2017-10-20,204300,421397 2017-10-23,204300,419733 2017-10-24,204300,420424 2017-10-25,204300,418468 2017-10-26,204300,418999 2017-10-27,204300,422376 2017-10-30,204300,419035 2017-10-31,204300,421837 2017-11-01,204300,420326 2017-11-02,204300,420692 2017-11-03,204300,421299 2017-11-06,204300,422541 2017-11-07,204300,418955 2017-11-08,204300,419648 2017-11-09,204300,417592 2017-11-10,204300,418028 2017-11-13,204300,418250 2017-11-14,204300,417174 2017-11-15,204300,417975 2017-11-16,204300,417574 2017-11-17,204300,417746 2017-11-20,204300,417517 2017-11-21,204300,421154 2017-11-22,204300,420991 2017-11-24,204300,421749 2017-11-27,204300,420086 2017-11-28,204300,425017 2017-11-29,204300,425571 2017-11-30,204300,427184 2017-12-01,204300,427211 2017-12-04,204300,425793 2017-12-05,204300,422539 2017-12-06,204300,420679 2017-12-07,204300,424039 2017-12-08,204300,425457 2017-12-11,204300,425570 2017-12-12,204300,424639 2017-12-13,204300,425375 2017-12-14,204300,421916 2017-12-15,204300,426802 2017-12-18,204300,431325 2017-12-19,204300,428848 2017-12-20,204300,429527 2017-12-21,204300,431268 2017-12-22,204300,431082 2017-12-26,204300,431419 2017-12-27,204300,432960 2017-12-28,204300,433478 2017-12-29,204300,435075 2018-01-02,204300,435975 2018-01-03,204300,436484 2018-01-04,204300,436305 2018-01-05,204300,435880 2018-01-08,204300,435871 2018-01-09,204300,434572 2018-01-10,204300,434594 2018-01-11,204300,435183 2018-01-12,204300,435077 2018-01-16,204300,435333 2018-01-17,204300,434575 2018-01-18,204300,433843 2018-01-19,204300,438723 2018-01-22,204300,441705 2018-01-23,204300,443335 2018-01-24,204300,441363 2018-01-25,204300,441418 2018-01-26,204300,443730 2018-01-29,204300,440625 2018-01-30,204300,436338 2018-01-31,204300,435307 2018-02-01,204300,436109 2018-02-02,204300,427731 2018-02-05,204300,412865 2018-02-06,204300,416923 2018-02-07,204300,417004 2018-02-08,204300,403543 2018-02-09,204300,407348 2018-02-12,204300,411798 2018-02-13,204300,413291 2018-02-14,204300,420801 2018-02-15,204300,425168 2018-02-16,204300,426008 2018-02-20,204300,425662 2018-02-21,204300,424591 2018-02-22,204300,425021 2018-02-23,204300,425965 2018-02-26,204300,426299 2018-02-27,204300,425295 2018-02-28,204300,426107 2018-03-01,204300,420494 2018-03-02,204300,422662 2018-03-05,204300,427325 2018-03-06,204300,427358 2018-03-07,204300,427391 2018-03-08,204300,427426 2018-03-09,204300,427459 2018-03-12,204300,427560 2018-03-13,204300,427593 2018-03-14,204300,427626 2018-03-15,204300,427662 2018-03-16,204300,426888 2018-03-19,204300,424207 2018-03-20,204300,423389 2018-03-21,204300,423053 2018-03-22,204300,416987 2018-03-23,204300,412175 2018-03-26,204300,418938 2018-03-27,204300,416295 2018-03-28,204300,419435 2018-03-29,204300,421910 2018-04-02,204300,416618 2018-04-03,204300,417597 2018-04-04,204300,419734 2018-04-05,204300,422346 2018-04-06,204300,422480 2018-04-09,204300,424781 2018-04-10,204300,428950 2018-04-11,204300,428378 2018-04-12,204300,427646 2018-04-13,204300,426419 2018-04-16,204300,429891 2018-04-17,204300,434471 2018-04-18,204300,434832 2018-04-19,204300,432394 2018-04-20,204300,428725 2018-04-23,204300,428248 2018-04-24,204300,424811 2018-04-25,204300,423982 2018-04-26,204300,426409 2018-04-27,204300,425580 2018-04-30,204300,425678 2018-05-01,204300,425711 2018-05-02,204300,425743 2018-05-03,204300,425776 2018-05-04,204300,425809 2018-05-07,204300,425912 2018-05-08,204300,425944 2018-05-09,204300,425977 2018-05-10,204300,426761 2018-05-11,204300,427011 2018-05-14,204300,425892 2018-05-15,204300,425075 2018-05-16,204300,428171 2018-05-17,204300,429703 2018-05-18,204300,429861 2018-05-21,204300,432877 2018-05-22,204300,429925 2018-05-23,204300,430610 2018-05-24,204300,430745 2018-05-25,204300,430323 2018-05-29,204300,428878 2018-05-30,204300,434699 2018-05-31,204300,431344 2018-06-01,204300,435024 2018-06-04,204300,437467 2018-06-05,204300,439497 2018-06-06,204300,443172 2018-06-07,204300,441763 2018-06-08,204300,443433 2018-06-11,204300,442990 2018-06-12,204300,443130 2018-06-13,204300,442668 2018-06-14,204300,443542 2018-06-15,204300,444010 2018-06-18,204300,443879 2018-06-19,204300,444452 2018-06-20,204300,443724 2018-06-21,204300,444082 2018-06-22,204300,443974 2018-06-25,204300,444464 2018-06-26,204300,444487 2018-06-27,204300,445776 2018-06-28,204300,447980 2018-06-29,204300,448061 2018-07-02,204300,450119 2018-07-03,204300,450887 2018-07-05,204300,451079 2018-07-06,204300,451597 2018-07-09,204300,451236 2018-07-10,204300,451282 2018-07-11,204300,446072 2018-07-12,204300,447127 2018-07-13,204300,448618 2018-07-16,204300,448547 2018-07-17,204300,448606 2018-07-18,204300,449758 2018-07-19,204300,448211 2018-07-20,204300,451446 2018-07-23,204300,450447 2018-07-24,204300,454159 2018-07-25,204300,455988 2018-07-26,204300,455401 2018-07-27,204300,457497 2018-07-30,204300,457514 2018-07-31,204300,457549 2018-08-01,204300,457586 2018-08-02,204300,457624 2018-08-03,204300,457661 2018-08-06,204300,457774 2018-08-07,204300,457812 2018-08-08,204300,457849 2018-08-09,204300,457887 2018-08-10,204300,457924 2018-08-13,204300,458037 2018-08-14,204300,458075 2018-08-15,204300,458113 2018-08-16,204300,458150 2018-08-17,204300,458188 2018-08-20,204300,458304 2018-08-21,204300,458341 2018-08-22,204300,460912 2018-08-23,204300,458424 2018-08-24,204300,461343 2018-08-27,204300,463286 2018-08-28,204300,463651 2018-08-29,204300,465342 2018-08-30,204300,463866 2018-08-31,204300,465495 2018-09-04,204300,465648 2018-09-05,204300,465686 2018-09-06,204300,465721 2018-09-07,204300,463555 2018-09-10,204300,465161 2018-09-11,204300,465124 2018-09-12,204300,464999 2018-09-13,204300,465689 2018-09-14,204300,467442 2018-09-17,204300,462284 2018-09-18,204300,464319 2018-09-19,204300,464355 2018-09-20,204300,464393 2018-09-21,204300,464428 2018-09-24,204300,464539 2018-09-25,204300,464575 2018-09-26,204300,464613 2018-09-27,204300,464648 2018-09-28,204300,464760 2018-10-01,204300,464798 2018-10-02,204300,464836 2018-10-03,204300,464874 2018-10-04,204300,464912 2018-10-05,204300,464950 2018-10-09,204300,465103 2018-10-10,204300,465141 2018-10-11,204300,455612 2018-10-12,204300,462105 2018-10-15,204300,459381 2018-10-16,204300,469286 2018-10-17,204300,469186 2018-10-18,204300,462472 2018-10-19,204300,462311 2018-10-22,204300,460337 2018-10-23,204300,457831 2018-10-24,204300,443702 2018-10-25,204300,451945 2018-10-26,204300,444132 2018-10-29,204300,441230 2018-10-30,204300,449471 2018-10-31,204300,453956 2018-11-01,204300,463551 2018-11-02,204300,463035 2018-11-05,204300,462951 2018-11-06,204300,465054 2018-11-07,204300,472997 2018-11-08,204300,470664 2018-11-09,204300,463812 2018-11-13,204300,454631 2018-11-14,204300,451068 2018-11-15,204300,450793 2018-11-16,204300,452069 2018-11-19,204300,452339 2018-11-20,204300,452100 2018-11-21,204300,457974 2018-11-23,204300,457857 2018-11-26,204300,464639 2018-11-27,204300,460614 2018-11-28,204300,471756 2018-11-29,204300,470970 2018-11-30,204300,474254 2018-12-03,204300,474376 2018-12-04,204300,456168 2018-12-06,204300,456410 2018-12-07,204300,446439 2018-12-10,204300,444962 2018-12-11,204300,443713 2018-12-12,204300,447587 2018-12-13,204300,442250 2018-12-14,204300,436046 2018-12-17,204300,425307 2018-12-18,204300,425200 2018-12-19,204300,417924 2018-12-20,204300,410652 2018-12-21,204300,401048 2018-12-24,204300,392371 2018-12-26,204300,411997 2018-12-27,204300,413718 2018-12-28,204300,417091 2018-12-31,204300,418895 2019-01-02,204300,416083 2019-01-03,204300,418364 2019-01-04,204300,416426 2019-01-07,204300,416314 2019-01-08,204300,415794 2019-01-09,204300,415797 2019-01-10,204300,415557 2019-01-11,204300,416266 2019-01-14,204300,416024 2019-01-15,204300,416037 2019-01-16,204300,415902 2019-01-17,204300,415808 2019-01-18,204300,420588 2019-01-22,204300,413940 2019-01-23,204300,413093 2019-01-24,204300,416055 2019-01-25,204300,421700 2019-01-28,204300,419927 2019-01-29,204300,419168 2019-01-30,204300,424056 2019-01-31,204300,427771 2019-02-01,204300,429763 2019-02-04,204300,433750 2019-02-05,204300,435227 2019-02-06,204300,434421 2019-02-07,204300,431556 2019-02-08,204300,432087 2019-02-11,204300,434583 2019-02-12,204300,439838 2019-02-13,204300,441064 2019-02-14,204300,441274 2019-02-15,204300,446716 2019-02-19,204300,447684 2019-02-20,204300,447529 2019-02-21,204300,446637 2019-02-22,204300,447526 2019-02-25,204300,447329 2019-02-26,204300,448082 2019-02-27,204300,446903 2019-02-28,204300,446603 2019-03-01,204300,449709 2019-03-04,204300,447971 2019-03-05,204300,447481 2019-03-06,204300,447515 2019-03-07,204300,447549 2019-03-08,204300,447582 2019-03-11,204300,447685 2019-03-12,204300,447719 2019-03-13,204300,447752 2019-03-14,204300,447786 2019-03-15,204300,447819 2019-03-18,204300,450139 2019-03-19,204300,451978 2019-03-20,204300,449403 2019-03-21,204300,450322 2019-03-22,204300,443418 2019-03-25,204300,442471 2019-03-26,204300,445940 2019-03-27,204300,445822 2019-03-28,204300,443554 2019-03-29,204300,446063 2019-04-01,204300,451029 2019-04-02,204300,450980 2019-04-03,204300,455911 2019-04-04,204300,454531 2019-04-05,204300,455021 2019-04-08,204300,455837 2019-04-09,204300,455171 2019-04-10,204300,454948 2019-04-11,204300,454866 2019-04-12,204300,457922 2019-04-15,204300,457642 2019-04-16,204300,457876 2019-04-17,204300,456875 2019-04-18,204300,457615 2019-04-22,204300,458090 2019-04-23,204300,464530 2019-04-24,204300,464968 2019-04-25,204300,461907 2019-04-26,204300,466013 2019-04-29,204300,467230 2019-04-30,204300,467261 2019-05-01,204300,467293 2019-05-02,204300,467325 2019-05-03,204300,467357 2019-05-06,204300,467453 2019-05-07,204300,467484 2019-05-08,204300,467516 2019-05-09,204300,467548 2019-05-10,204300,467730 2019-05-13,204300,468802 2019-05-14,204300,474865 2019-05-15,204300,476994 2019-05-16,204300,480990 2019-05-17,204300,475358 2019-05-20,204300,471462 2019-05-21,204300,477536 2019-05-22,204300,474237 2019-05-23,204300,465795 2019-05-24,204300,468603 2019-05-28,204300,465402 2019-05-29,204300,461748 2019-05-30,204300,461215 2019-05-31,204300,456294 2019-06-03,204300,456378 2019-06-04,204300,468138 2019-06-05,204300,469719 2019-06-06,204300,470181 2019-06-07,204300,473620 2019-06-10,204300,476577 2019-06-11,204300,476717 2019-06-12,204300,476995 2019-06-13,204300,477922 2019-06-14,204300,477734 2019-06-17,204300,477992 2019-06-18,204300,478905 2019-06-19,204300,480107 2019-06-20,204300,481286 2019-06-21,204300,479816 2019-06-24,204300,481376 2019-06-25,204300,481543 2019-06-26,204300,480325 2019-06-27,204300,481629 2019-06-28,204300,487322 2019-07-01,204300,489982 2019-07-02,204300,491348 2019-07-03,204300,492117 2019-07-05,204300,489847 2019-07-08,204300,490311 2019-07-09,204300,489684 2019-07-10,204300,490557 2019-07-11,204300,491276 2019-07-12,204300,491749 2019-07-15,204300,492558 2019-07-16,204300,491659 2019-07-17,204300,490751 2019-07-18,204300,491479 2019-07-19,204300,491039 2019-07-22,204300,490495 2019-07-23,204300,492133 2019-07-24,204300,492774 2019-07-25,204300,491158 2019-07-26,204300,490083 2019-07-29,204300,489864 2019-07-30,204300,489891 2019-07-31,204300,489917 2019-08-01,204300,489948 2019-08-02,204300,489975 2019-08-05,204300,490063 2019-08-06,204300,490089 2019-08-07,204300,490116 2019-08-08,204300,490147 2019-08-09,204300,490174 2019-08-12,204300,490262 2019-08-13,204300,490288 2019-08-14,204300,490319 2019-08-15,204300,490346 2019-08-16,204300,490373 2019-08-19,204300,490461 2019-08-20,204300,490488 2019-08-21,204300,490518 2019-08-22,204300,488815 2019-08-23,204300,484425 2019-08-26,204300,488567 2019-08-27,204300,483772 2019-08-28,204300,487370 2019-08-29,204300,494717 2019-08-30,204300,494681 2019-09-03,204300,494769 2019-09-04,204300,494790 2019-09-05,204300,494811 2019-09-06,204300,497091 2019-09-09,204300,497299 2019-09-10,204300,497638 2019-09-11,204300,504890 2019-09-12,204300,505025 2019-09-13,204300,504635 2019-09-16,204300,506950 2019-09-17,204300,506889 2019-09-18,204300,506911 2019-09-19,204300,506932 2019-09-20,204300,506957 2019-09-23,204300,507023 2019-09-24,204300,507044 2019-09-25,204300,507069 2019-09-26,204300,507091 2019-09-27,204300,507113 2019-09-30,204300,507181 2019-10-01,204300,507203 2019-10-02,204300,507225 2019-10-03,204300,507250 2019-10-04,204300,507272 2019-10-07,204300,507346 2019-10-08,204300,507368 2019-10-09,204300,507393 2019-10-10,204300,510663 2019-10-11,204300,516293 2019-10-15,204300,520713 2019-10-16,204300,519704 2019-10-17,204300,521177 2019-10-18,204300,519148 2019-10-21,204300,522730 2019-10-22,204300,520878 2019-10-23,204300,522382 2019-10-24,204300,523377 2019-10-25,204300,525521 2019-10-28,204300,528453 2019-10-29,204300,528838 2019-10-30,204300,528868 2019-10-31,204300,525263 2019-11-01,204300,532845 2019-11-04,204300,534773 2019-11-05,204300,534622 2019-11-06,204300,532329 2019-11-07,204300,533812 2019-11-08,204300,535998 2019-11-12,204300,536260 2019-11-13,204300,535566 2019-11-14,204300,536992 2019-11-15,204300,536615 2019-11-18,204300,537292 2019-11-19,204300,537863 2019-11-20,204300,538901 2019-11-21,204300,536319 2019-11-22,204300,537685 2019-11-25,204300,545955 2019-11-26,204300,547641 2019-11-27,204300,550779 2019-11-29,204300,547200 2019-12-02,204300,547251 2019-12-03,204300,545471 2019-12-04,204300,548155 2019-12-05,204300,548075 2019-12-06,204300,552937 2019-12-09,204300,551039 2019-12-10,204300,550733 2019-12-11,204300,550932 2019-12-12,204300,554600 2019-12-13,204300,553268 2019-12-16,204300,557822 2019-12-17,204300,558959 2019-12-18,204300,559932 2019-12-19,204300,562670 2019-12-20,204300,565212 2019-12-23,204300,565508 2019-12-24,204300,566403 2019-12-26,204300,566764 2019-12-27,204300,570244 2019-12-30,204300,568398 2019-12-31,204300,568608 2020-01-02,204300,572004 2020-01-03,204300,574255 2020-01-06,204300,573505 2020-01-07,204300,572975 2020-01-08,204300,571599 2020-01-09,204300,572456 2020-01-10,204300,573713 2020-01-13,204300,573322 2020-01-14,204300,574067 2020-01-15,204300,574890 2020-01-16,204300,574562 2020-01-17,204300,573978 2020-01-21,204300,571633 2020-01-22,204300,572303 2020-01-23,204300,572831 2020-01-24,204300,566544 2020-01-27,204300,559365 2020-01-28,204300,564733 2020-01-29,204300,563209 2020-01-30,204300,564320 2020-01-31,204300,554525 2020-02-03,204300,561816 2020-02-04,204300,571916 2020-02-05,204300,574390 2020-02-06,204300,573538 2020-02-07,204300,568588 2020-02-10,204300,572782 2020-02-11,204300,576567 2020-02-12,204300,580080 2020-02-13,204300,582133 2020-02-14,204300,582601 2020-02-18,204300,582579 2020-02-19,204300,585959 2020-02-20,204300,587093 2020-02-21,204300,588654 2020-02-24,204300,590729 2020-02-25,204300,591804 2020-02-26,204300,592130 2020-02-27,204300,591923 2020-02-28,204300,596145 2020-03-02,204300,623553 2020-03-03,204300,606080 2020-03-04,204300,631671 2020-03-05,204300,631694 2020-03-06,204300,631713 2020-03-09,204300,631779 2020-03-10,204300,631798 2020-03-11,204300,631821 2020-03-12,204300,631840 2020-03-13,204300,631859 2020-03-16,204300,631925 2020-03-17,204300,655188 2020-03-18,204300,621444 2020-03-19,204300,628149 2020-03-20,204300,625134 2020-03-23,204300,618306 2020-03-24,204300,663706 2020-03-25,204300,687221 2020-03-26,204300,716178 2020-03-27,204300,700689 2020-03-30,204300,707312 2020-03-31,204300,707926 2020-04-01,204300,679335 2020-04-02,204300,689172 2020-04-03,204300,674806 2020-04-06,204300,706615 2020-04-07,204300,715830 2020-04-08,204300,717364 2020-04-09,204300,730141 2020-04-13,204300,723719 2020-04-14,204300,740392 2020-04-15,204300,724097 2020-04-16,204300,728291 2020-04-17,204300,747872 2020-04-20,204300,734442 2020-04-21,204300,711981 2020-04-22,204300,728298 2020-04-23,204300,733759 2020-04-24,204300,745052 2020-04-27,204300,773222 2020-04-28,204300,777283 2020-04-29,204300,811053 2020-04-30,204300,811073 2020-05-01,204300,811087 2020-05-04,204300,811137 2020-05-05,204300,811151 2020-05-06,204300,811166 2020-05-07,204300,811185 2020-05-08,204300,811200 2020-05-11,204300,811249 2020-05-12,204300,813347 2020-05-13,204300,814813 2020-05-14,204300,822605 2020-05-15,204300,831689 2020-05-18,204300,872880 2020-05-19,204300,862668 2020-05-20,204300,883141 2020-05-21,204300,883470 2020-05-22,204300,889027 2020-05-26,204300,909987 2020-05-27,204300,930032 2020-05-28,204300,917593 2020-05-29,204300,920675 2020-06-01,204300,933438 2020-06-02,204300,941854 2020-06-03,204300,963325 2020-06-04,204300,960573 2020-06-05,204300,987380 2020-06-08,204300,1009243 2020-06-09,204300,1011298 2020-06-10,204300,1014381 2020-06-11,204300,1016255 2020-06-12,204300,1014584 2020-06-15,204300,1014765 2020-06-16,204300,1014711 2020-06-17,204300,1014993 2020-06-18,204300,1016464 2020-06-19,204300,1016581 2020-06-22,204300,1016571 2020-06-23,204300,1015986 2020-06-24,204300,1016352 2020-06-25,204300,1016713 2020-06-26,204300,993523 2020-06-29,204300,1013689 2020-06-30,204300,1030242 2020-07-01,204300,1030940 2020-07-02,204300,1032517 2020-07-06,204300,1033040 2020-07-07,204300,1034968 2020-07-08,204300,1035037 2020-07-09,204300,1029103 2020-07-10,204300,1033225 2020-07-13,204300,1035777 2020-07-14,204300,1048216 2020-07-15,204300,1062539 2020-07-16,204300,1056044 2020-07-17,204300,1055943 2020-07-20,204300,1061657 2020-07-21,204300,1071869 2020-07-22,204300,1067982 2020-07-23,204300,1061329 2020-07-24,204300,1060273 2020-07-27,204300,1069621 2020-07-28,204300,1068728 2020-07-29,204300,1067591 2020-07-30,204300,1067611 2020-07-31,204300,1067630 2020-08-03,204300,1067695 2020-08-04,204300,1067714 2020-08-05,204300,1067727 2020-08-06,204300,1067746 2020-08-07,204300,1067759 2020-08-10,204300,1067818 2020-08-11,204300,1067831 2020-08-12,204300,1067850 2020-08-13,204300,1067863 2020-08-14,204300,1067882 2020-08-17,204300,1067934 2020-08-18,204300,1067947 2020-08-19,204300,1067966 2020-08-20,204300,1067979 2020-08-21,204300,1067998 2020-08-24,204300,1082653 2020-08-25,204300,1082903 2020-08-26,204300,1087597 2020-08-27,204300,1092804 2020-08-28,204300,1100580 2020-08-31,204300,1102073 2020-09-01,204300,1102093 2020-09-02,204300,1102113 2020-09-03,204300,1102132 2020-09-04,204300,1099752 2020-09-08,204300,1088332 2020-09-09,204300,1105045 2020-09-10,204300,1093055 2020-09-11,204300,1088298 2020-09-14,204300,1120919 2020-09-15,204300,1129479 2020-09-16,204300,1132909 2020-09-17,204300,1132929 2020-09-18,204300,1132950 2020-09-21,204300,1133019 2020-09-22,204300,1133039 2020-09-23,204300,1133060 2020-09-24,204300,1133080 2020-09-25,204300,1133100 2020-09-28,204300,1133170 2020-09-29,204300,1133197 2020-09-30,204300,1133217 2020-10-01,204300,1133238 2020-10-02,204300,1133258 2020-10-05,204300,1133327 2020-10-06,204300,1133347 2020-10-07,204300,1133375 2020-10-08,204300,1133395 2020-10-09,204300,1133415 2020-10-13,204300,1144726 2020-10-14,204300,1137251 2020-10-15,204300,1135541 2020-10-16,204300,1135678 2020-10-19,204300,1117172 2020-10-20,204300,1122456 2020-10-21,204300,1120039 2020-10-22,204300,1125986 2020-10-23,204300,1129873 2020-10-26,204300,1108878 2020-10-27,204300,1105541 2020-10-28,204300,1066513 2020-10-29,204300,1076112 2020-10-30,204300,1054779 2020-11-02,204300,1068997 2020-11-03,204300,1096324 2020-11-04,204300,1113851 2020-11-05,204300,1143514 2020-11-06,204300,1141378 2020-11-09,204300,1149458 2020-11-10,204300,1152674 2020-11-12,204300,1151127 2020-11-13,204300,1167211 2020-11-16,204300,1167312 2020-11-17,204300,1169532 2020-11-18,204300,1169937 2020-11-19,204300,1172267 2020-11-20,204300,1173409 2020-11-23,204300,1194309 2020-11-24,204300,1210535 2020-11-25,204300,1214665 2020-11-27,204300,1225403 2020-11-30,204300,1212005 2020-12-01,204300,1212034 2020-12-02,204300,1209751 2020-12-03,204300,1221611 2020-12-04,204300,1243010 2020-12-07,204300,1247480 2020-12-08,204300,1259601 2020-12-09,204300,1239991 2020-12-10,204300,1257048 2020-12-11,204300,1251671 2020-12-14,204300,1255236 2020-12-15,204300,1275843 2020-12-16,204300,1274586 2020-12-17,204300,1294935 2020-12-18,204300,1298009 2020-12-21,204300,1299981 2020-12-22,204300,1313864 2020-12-23,204300,1316922 2020-12-24,204300,1319808 2020-12-28,204300,1329753 2020-12-29,204300,1345879 2020-12-30,204300,1347388 2020-12-31,204300,1338717 2021-01-04,204300,1347952 2021-01-05,204300,1344649 2021-01-06,204300,1338261 2021-01-07,204300,1337402 2021-01-08,204300,1335888 2021-01-11,204300,1334577 2021-01-12,204300,1334253 2021-01-13,204300,1338611 2021-01-14,204300,1336639 2021-01-15,204300,1338370 2021-01-19,204300,1339756 2021-01-20,204300,1340113 2021-01-21,204300,1331933 2021-01-22,204300,1339248 2021-01-25,204300,1337114 2021-01-26,204300,1322540 2021-01-27,204300,1288634 2021-01-28,204300,1303096 2021-01-29,204300,1283969 2021-02-01,204300,1312911 2021-02-02,204300,1336314 2021-02-03,204300,1339587 2021-02-04,204300,1362669 2021-02-05,204300,1380491 2021-02-08,204300,1405564 2021-02-09,204300,1412329 2021-02-10,204300,1411073 2021-02-11,204300,1418178 2021-02-12,204300,1425273 2021-02-16,204300,1417736 2021-02-17,204300,1405213 2021-02-18,204300,1404917 2021-02-19,204300,1400572 2021-02-22,204300,1397053 2021-02-23,204300,1396341 2021-02-24,204300,1394700 2021-02-25,204300,1383682 2021-02-26,204300,1395124 2021-03-01,204300,1428343 2021-03-02,204300,1416809 2021-03-03,204300,1398374 2021-03-04,204300,1398424 2021-03-05,204300,1398474 2021-03-08,204300,1398635 2021-03-09,204300,1398685 2021-03-10,204300,1398736 2021-03-11,204300,1398786 2021-03-12,204300,1398836 2021-03-15,204300,1398997 2021-03-16,204300,1408059 2021-03-17,204300,1413977 2021-03-18,204300,1406214 2021-03-19,204300,1406260 2021-03-22,204300,1406184 2021-03-23,204300,1388206 2021-03-24,204300,1383806 2021-03-25,204300,1383349 2021-03-26,204300,1407013 2021-03-29,204300,1399174 2021-03-30,204300,1400671 2021-03-31,204300,1396045 2021-04-01,204300,1410601 2021-04-05,204300,1425291 2021-04-06,204300,1419740 2021-04-07,204300,1424709 2021-04-08,204300,1431290 2021-04-09,204300,1431473 2021-04-12,204300,1427190 2021-04-13,204300,1431215 2021-04-14,204300,1438318 2021-04-15,204300,1454298 2021-04-16,204300,1459553 2021-04-19,204300,1451803 2021-04-20,204300,1441976 2021-04-21,204300,1455398 2021-04-22,204300,1442119 2021-04-23,204300,1467734 2021-04-26,204300,1485147 2021-04-27,204300,1485753 2021-04-28,204300,1484839 2021-04-29,204300,1477110 2021-04-30,204300,1477172 2021-05-03,204300,1477369 2021-05-04,204300,1477431 2021-05-05,204300,1477484 2021-05-06,204300,1477546 2021-05-07,204300,1477599 2021-05-10,204300,1477787 2021-05-11,204300,1477840 2021-05-12,204300,1473092 2021-05-13,204300,1475084 2021-05-14,204300,1513632 2021-05-17,204300,1510865 2021-05-18,204300,1506354 2021-05-19,204300,1498085 2021-05-20,204300,1516924 2021-05-21,204300,1518580 2021-05-24,204300,1531617 2021-05-25,204300,1522484 2021-05-26,204300,1543846 2021-05-27,204300,1555257 2021-05-28,204300,1556796 2021-06-01,204300,1565835 2021-06-02,204300,1566114 2021-06-03,204300,1550520 2021-06-04,204300,1561924 2021-06-07,204300,1579083 2021-06-08,204300,1591686 2021-06-09,204300,1595210 2021-06-10,204300,1598335 2021-06-11,204300,1597370 2021-06-14,204300,1593999 2021-06-15,204300,1593983 2021-06-16,204300,1589410 2021-06-17,204300,1594298 2021-06-18,204300,1599329 2021-06-21,204300,1594734 2021-06-22,204300,1596672 2021-06-23,204300,1595147 2021-06-24,204300,1595584 2021-06-25,204300,1592781 2021-06-28,204300,1596963 2021-06-29,204300,1594407 2021-06-30,204300,1589643 2021-07-01,204300,1595546 2021-07-02,204300,1598367 2021-07-06,204300,1604016 2021-07-07,204300,1606921 2021-07-08,204300,1608565 2021-07-09,204300,1631041 2021-07-12,204300,1636435 2021-07-13,204300,1635457 2021-07-14,204300,1633945 2021-07-15,204300,1618686 2021-07-16,204300,1612184 2021-07-19,204300,1582898 2021-07-20,204300,1586865 2021-07-21,204300,1609944 2021-07-22,204300,1609280 2021-07-23,204300,1624159 2021-07-26,204300,1623068 2021-07-27,204300,1621641 2021-07-28,204300,1628695 2021-07-29,204300,1639900 2021-07-30,204300,1640038 2021-08-02,204300,1640176 2021-08-03,204300,1640225 2021-08-04,204300,1640284 2021-08-05,204300,1640333 2021-08-06,204300,1640392 2021-08-09,204300,1640560 2021-08-10,204300,1640609 2021-08-11,204300,1640668 2021-08-12,204300,1640727 2021-08-13,204300,1640776 2021-08-16,204300,1640944 2021-08-17,204300,1641003 2021-08-18,204300,1641052 2021-08-19,204300,1641111 2021-08-20,204300,1641160 2021-08-23,204300,1663245 2021-08-24,204300,1670542 2021-08-25,204300,1679429 2021-08-26,204300,1664988 2021-08-27,204300,1697330 2021-08-30,204300,1695638 2021-08-31,204300,1691758 2021-09-01,204300,1691819 2021-09-02,204300,1691880 2021-09-03,204300,1691941 2021-09-07,204300,1698951 2021-09-08,204300,1686134 2021-09-09,204300,1681934 2021-09-10,204300,1667573 2021-09-13,204300,1670618 2021-09-14,204300,1654069 2021-09-15,204300,1669550 2021-09-16,204300,1673462 2021-09-17,204300,1673522 2021-09-20,204300,1673713 2021-09-21,204300,1673773 2021-09-22,204300,1673833 2021-09-23,204300,1673893 2021-09-24,204300,1673954 2021-09-27,204300,1674144 2021-09-28,204300,1674215 2021-09-29,204300,1674275 2021-09-30,204300,1674335 2021-10-01,204300,1674396 2021-10-04,204300,1674607 2021-10-05,204300,1674667 2021-10-06,204300,1674737 2021-10-07,204300,1674807 2021-10-08,204300,1674878 2021-10-12,204300,1675149 2021-10-13,204300,1680220 2021-10-14,204300,1709069 2021-10-15,204300,1721812 2021-10-18,204300,1727635 2021-10-19,204300,1740437 2021-10-20,204300,1746835 2021-10-21,204300,1752194 2021-10-22,204300,1750330 2021-10-25,204300,1758639 2021-10-26,204300,1761839 2021-10-27,204300,1752972 2021-10-28,204300,1770279 2021-10-29,204300,1770952 2021-11-01,204300,1802719 2021-11-02,204300,1801153 2021-11-03,204300,1822592 2021-11-04,204300,1820875 2021-11-05,204300,1831317 2021-11-08,204300,1841020 2021-11-09,204300,1837087 2021-11-10,204300,1803579 2021-11-12,204300,1827888 2021-11-15,204300,1824464 2021-11-16,204300,1823271 2021-11-17,204300,1826981 2021-11-18,204300,1828682 2021-11-19,204300,1814378 2021-11-22,204300,1790051 2021-11-23,204300,1780814 2021-11-24,204300,1790555 2021-11-26,204300,1746866 2021-11-29,204300,1749575 2021-11-30,204300,1707757 2021-12-01,204300,1707828 2021-12-02,204300,1750142 2021-12-03,204300,1710156 2021-12-06,204300,1735013 2021-12-07,204300,1779272 2021-12-08,204300,1798986 2021-12-09,204300,1758011 2021-12-10,204300,1749229 2021-12-13,204300,1727974 2021-12-14,204300,1710790 2021-12-15,204300,1736087 2021-12-16,204300,1701372 2021-12-17,204300,1718087 2021-12-20,204300,1689718 2021-12-21,204300,1742428 2021-12-22,204300,1755225 2021-12-23,204300,1769651 2021-12-27,204300,1782253 2021-12-28,204300,1784368 2021-12-29,204300,1787833 2021-12-30,204300,1785438 2021-12-31,204300,1786484 2022-01-03,204300,1782321 2022-01-04,204300,1781530 2022-01-05,204300,1776579 2022-01-06,204300,1774207 2022-01-07,204300,1769412 2022-01-10,204300,1767745 2022-01-11,204300,1770916 2022-01-12,204300,1770359 2022-01-13,204300,1773357 2022-01-14,204300,1763937 2022-01-18,204300,1753142 2022-01-19,204300,1757492 2022-01-20,204300,1731563 2022-01-21,204300,1691722 2022-01-24,204300,1721325 2022-01-25,204300,1685845 2022-01-26,204300,1664846 2022-01-27,204300,1635993 2022-01-28,204300,1675857 2022-01-31,204300,1738880 2022-02-01,204300,1761854 2022-02-02,204300,1743245 2022-02-03,204300,1698006 2022-02-04,204300,1723211 2022-02-07,204300,1728924 2022-02-08,204300,1754062 2022-02-09,204300,1796032 2022-02-10,204300,1770704 2022-02-11,204300,1739184 2022-02-14,204300,1730484 2022-02-15,204300,1779917 2022-02-16,204300,1776195 2022-02-17,204300,1780084 2022-02-18,204300,1783370 2022-02-22,204300,1781909 2022-02-23,204300,1774108 2022-02-24,204300,1775392 2022-02-25,204300,1777535 2022-02-28,204300,1791448 2022-03-01,204300,1763790 2022-03-02,204300,1796732 2022-03-03,204300,1787508 2022-03-04,204300,1787604 2022-03-07,204300,1787892 2022-03-08,204300,1787989 2022-03-09,204300,1788085 2022-03-10,204300,1788182 2022-03-11,204300,1788278 2022-03-14,204300,1788577 2022-03-15,204300,1788673 2022-03-16,204300,1859110 2022-03-17,204300,1874903 2022-03-18,204300,1894494 2022-03-21,204300,1882143 2022-03-22,204300,1902706 2022-03-23,204300,1879727 2022-03-24,204300,1886855 2022-03-25,204300,1885036 2022-03-28,204300,1887605 2022-03-29,204300,1930021 2022-03-30,204300,1924019 2022-03-31,204300,1889760 2022-04-01,204300,1907537 2022-04-04,204300,1913431 2022-04-05,204300,1890853 2022-04-06,204300,1869575 2022-04-07,204300,1870886 2022-04-08,204300,1873466 2022-04-11,204300,1856130 2022-04-12,204300,1840882 2022-04-13,204300,1861465 2022-04-14,204300,1838874 2022-04-18,204300,1838507 2022-04-19,204300,1868061 2022-04-20,204300,1866936 2022-04-21,204300,1839548 2022-04-22,204300,1788534 2022-04-25,204300,1807786 2022-04-26,204300,1746422 2022-04-27,204300,1742245 2022-04-28,204300,1778271 2022-04-29,204300,1778514 2022-05-02,204300,1778747 2022-05-03,204300,1778895 2022-05-04,204300,1779032 2022-05-05,204300,1779180 2022-05-06,204300,1779317 2022-05-09,204300,1779760 2022-05-10,204300,1779897 2022-05-11,204300,1787540 2022-05-12,204300,1790305 2022-05-13,204300,1863573 2022-05-16,204300,1840392 2022-05-17,204300,1893730 2022-05-18,204300,1821435 2022-05-19,204300,1833881 2022-05-20,204300,1831675 2022-05-23,204300,1849424 2022-05-24,204300,1805434 2022-05-25,204300,1846040 2022-05-26,204300,1892168 2022-05-27,204300,1946387 2022-05-31,204300,1918242 2022-06-01,204300,1903794 2022-06-02,204300,1960721 2022-06-03,204300,1934692 2022-06-06,204300,1941746 2022-06-07,204300,1970224 2022-06-08,204300,1946012 2022-06-09,204300,1944652 2022-06-10,204300,1928861 2022-06-13,204300,1897787 2022-06-14,204300,1886182 2022-06-15,204300,1906476 2022-06-16,204300,1910927 2022-06-17,204300,1911422 2022-06-21,204300,1904342 2022-06-22,204300,1920318 2022-06-23,204300,1927502 2022-06-24,204300,1923080 2022-06-27,204300,1916266 2022-06-28,204300,1916709 2022-06-29,204300,1897586 2022-06-30,204300,1874045 2022-07-01,204300,1901689 2022-07-05,204300,1907603 2022-07-06,204300,1895764 2022-07-07,204300,1890534 2022-07-08,204300,1895865 2022-07-11,204300,1866967 2022-07-12,204300,1866746 2022-07-13,204300,1861432 2022-07-14,204300,1838506 2022-07-15,204300,1867422 2022-07-18,204300,1878265 2022-07-19,204300,1926070 2022-07-20,204300,1917407 2022-07-21,204300,1937125 2022-07-22,204300,1933195 2022-07-25,204300,1942611 2022-07-26,204300,1921260 2022-07-27,204300,1958419 2022-07-28,204300,1972984 2022-07-29,204300,1996094 2022-08-01,204300,1996269 2022-08-02,204300,1996423 2022-08-03,204300,1996577 2022-08-04,204300,1996730 2022-08-05,204300,1996894 2022-08-08,204300,1997365 2022-08-09,204300,1997519 2022-08-10,204300,1997683 2022-08-11,204300,1997837 2022-08-12,204300,1997991 2022-08-15,204300,1998472 2022-08-16,204300,1998626 2022-08-17,204300,1998778 2022-08-18,204300,1998942 2022-08-19,204300,1999094 2022-08-22,204300,1966221 2022-08-23,204300,1966166 2022-08-24,204300,1983356 2022-08-25,204300,2019298 2022-08-26,204300,1952776 2022-08-29,204300,1934733 2022-08-30,204300,1910905 2022-08-31,204300,1899307 2022-09-01,204300,1899452 2022-09-02,204300,1899630 2022-09-06,204300,1900345 2022-09-07,204300,1913084 2022-09-08,204300,1917873 2022-09-09,204300,1958486 2022-09-12,204300,1981183 2022-09-13,204300,1902710 2022-09-14,204300,1909583 2022-09-15,204300,1896007 2022-09-16,204300,1862188 2022-09-19,204300,1862713 2022-09-20,204300,1862888 2022-09-21,204300,1863064 2022-09-22,204300,1863239 2022-09-23,204300,1863414 2022-09-26,204300,1863928 2022-09-27,204300,1864103 2022-09-28,204300,1864279 2022-09-29,204300,1864454 2022-09-30,204300,1864629 2022-10-03,204300,1865153 2022-10-04,204300,1865360 2022-10-05,204300,1865556 2022-10-06,204300,1865763 2022-10-07,204300,1865970 2022-10-11,204300,1866801 2022-10-12,204300,1867008 2022-10-13,204300,1915699 2022-10-14,204300,1870447 2022-10-17,204300,1919969 2022-10-18,204300,1941960 2022-10-19,204300,1928988 2022-10-20,204300,1913857 2022-10-21,204300,1959284 2022-10-24,204300,1982556 2022-10-25,204300,2014807 2022-10-26,204300,1999941 2022-10-27,204300,1987802 2022-10-28,204300,2036968 2022-10-31,204300,2031356 2022-11-01,204300,2038173 2022-11-02,204300,1969970 2022-11-03,204300,1958255 2022-11-04,204300,1971087 2022-11-07,204300,1983349 2022-11-08,204300,1989940 2022-11-09,204300,1935772 2022-11-10,204300,2068914 2022-11-14,204300,2069895 2022-11-15,204300,2106461 2022-11-16,204300,2119311 2022-11-17,204300,2109638 2022-11-18,204300,2106659 2022-11-21,204300,2090042 2022-11-22,204300,2117836 2022-11-23,204300,2130197 2022-11-25,204300,2136053 2022-11-28,204300,2094845 2022-11-29,204300,2099040 2022-11-30,204300,2163655 2022-12-01,204300,2163906 2022-12-02,204300,2167418 2022-12-05,204300,2103557 2022-12-06,204300,2069766 2022-12-07,204300,2064314 2022-12-08,204300,2083523 2022-12-09,204300,2062939 2022-12-12,204300,2093411 2022-12-13,204300,2111458 2022-12-14,204300,2101777 2022-12-15,204300,2045643 2022-12-16,204300,2026120 2022-12-19,204300,1994034 2022-12-20,204300,2004096 2022-12-21,204300,2037021 2022-12-22,204300,2007767 2022-12-23,204300,2014668 2022-12-27,204300,2016181 2022-12-28,204300,1999435 2022-12-29,204300,2028435 2022-12-30,204300,2014923 2023-01-03,204300,2024345 2023-01-04,204300,2034809 2023-01-05,204300,2032939 2023-01-06,204300,2054561 2023-01-09,204300,2060920 2023-01-10,204300,2052303 2023-01-11,204300,2064547 2023-01-12,204300,2079623 2023-01-13,204300,2072733 2023-01-17,204300,2070256 2023-01-18,204300,2090286 2023-01-19,204300,2085286 2023-01-20,204300,2130207 2023-01-23,204300,2164554 2023-01-24,204300,2153879 2023-01-25,204300,2157534 2023-01-26,204300,2180201 2023-01-27,204300,2198303 2023-01-30,204300,2164434 2023-01-31,204300,2216038 2023-02-01,204300,2255384 2023-02-02,204300,2302993 2023-02-03,204300,2273365 2023-02-06,204300,2245368 2023-02-07,204300,2268341 2023-02-08,204300,2240790 2023-02-09,204300,2209185 2023-02-10,204300,2203634 2023-02-13,204300,2229604 2023-02-14,204300,2240745 2023-02-15,204300,2274842 2023-02-16,204300,2247724 2023-02-17,204300,2252527 2023-02-21,204300,2232572 2023-02-22,204300,2237459 2023-02-23,204300,2244964 2023-02-24,204300,2232401 2023-02-27,204300,2236446 2023-02-28,204300,2237949 2023-03-01,204300,2227520 2023-03-02,204300,2244739 2023-03-03,204300,2281180 2023-03-06,204300,2281956 2023-03-07,204300,2282218 2023-03-08,204300,2282467 2023-03-09,204300,2282729 2023-03-10,204300,2282978 2023-03-13,204300,2283768 2023-03-14,204300,2284017 2023-03-15,204300,2284280 2023-03-16,204300,2314083 2023-03-17,204300,2297602 2023-03-20,204300,2326418 2023-03-21,204300,2356585 2023-03-22,204300,2358908 2023-03-23,204300,2366506 2023-03-24,204300,2344287 2023-03-27,204300,2362137 2023-03-28,204300,2373402 2023-03-29,204300,2398320 2023-03-30,204300,2428620 2023-03-31,204300,2440368 2023-04-03,204300,2454949 2023-04-04,204300,2460654 2023-04-05,204300,2445014 2023-04-06,204300,2450912 2023-04-10,204300,2439329 2023-04-11,204300,2458312 2023-04-12,204300,2475911 2023-04-13,204300,2508659 2023-04-14,204300,2498951 2023-04-17,204300,2507247 2023-04-18,204300,2509399 2023-04-19,204300,2509175 2023-04-20,204300,2494489 2023-04-21,204300,2496816 2023-04-24,204300,2498959 2023-04-25,204300,2437669 2023-04-26,204300,2424506 2023-04-27,204300,2458073 2023-04-28,204300,2458820 2023-05-01,204300,2459059 2023-05-02,204300,2459297 2023-05-03,204300,2459536 2023-05-04,204300,2459789 2023-05-05,204300,2460028 2023-05-08,204300,2460773 2023-05-09,204300,2461012 2023-05-10,204300,2475926 2023-05-11,204300,2482405 2023-05-12,204300,2473816 2023-05-15,204300,2505053 2023-05-16,204300,2464276 2023-05-17,204300,2513246 2023-05-18,204300,2539502 2023-05-19,204300,2521306 2023-05-22,204300,2549462 2023-05-23,204300,2527972 2023-05-24,204300,2504897 2023-05-25,204300,2492217 2023-05-26,204300,2528750 2023-05-30,204300,2529790 2023-05-31,204300,2512112 2023-06-01,204300,2538474 2023-06-02,204300,2614222 2023-06-05,204300,2594427 2023-06-06,204300,2642569 2023-06-07,204300,2660856 2023-06-08,204300,2659177 2023-06-09,204300,2653728 2023-06-12,204300,2658420 2023-06-13,204300,2646324 2023-06-14,204300,2649261 2023-06-15,204300,2664338 2023-06-16,204300,2658903 2023-06-20,204300,2664152 2023-06-21,204300,2666206 2023-06-22,204300,2653155 2023-06-23,204300,2662640 2023-06-26,204300,2666932 2023-06-27,204300,2661411 2023-06-28,204300,2668587 2023-06-29,204300,2689225 2023-06-30,204300,2706961 2023-07-03,204300,2719527 2023-07-05,204300,2708765 2023-07-06,204300,2690525 2023-07-07,204300,2689852 2023-07-10,204300,2698427 2023-07-11,204300,2721259 2023-07-12,204300,2774478 2023-07-13,204300,2822735 2023-07-14,204300,2809903 2023-07-17,204300,2802223 2023-07-18,204300,2820922 2023-07-19,204300,2817918 2023-07-20,204300,2804854 2023-07-21,204300,2806349 2023-07-24,204300,2801876 2023-07-25,204300,2812764 2023-07-26,204300,2813810 2023-07-27,204300,2809201 2023-07-28,204300,2828447 2023-07-31,204300,2827935 2023-08-01,204300,2828255 2023-08-02,204300,2828574 2023-08-03,204300,2828880 2023-08-04,204300,2829199 2023-08-07,204300,2830178 2023-08-08,204300,2830498 2023-08-09,204300,2830818 2023-08-10,204300,2831138 2023-08-11,204300,2831458 2023-08-14,204300,2832421 2023-08-15,204300,2832741 2023-08-16,204300,2833061 2023-08-17,204300,2833381 2023-08-18,204300,2833701 2023-08-21,204300,2834664 2023-08-22,204300,2835149 2023-08-23,204300,2860512 2023-08-24,204300,2821040 2023-08-25,204300,2834815 2023-08-28,204300,2856524 2023-08-29,204300,2904051 2023-08-30,204300,2920148 2023-08-31,204300,2925495 2023-09-01,204300,2925826 2023-09-05,204300,2927216 2023-09-06,204300,2927546 2023-09-07,204300,2918418 2023-09-08,204300,2914020 2023-09-11,204300,2941482 2023-09-12,204300,2936093 2023-09-13,204300,2914795 2023-09-14,204300,2944167 2023-09-15,204300,2914561 2023-09-18,204300,2900192 2023-09-19,204300,2900519 2023-09-20,204300,2900862 2023-09-21,204300,2901190 2023-09-22,204300,2901532 2023-09-25,204300,2902547 2023-09-26,204300,2902890 2023-09-27,204300,2903232 2023-09-28,204300,2903561 2023-09-29,204300,2904249 2023-10-02,204300,2904920 2023-10-03,204300,2905312 2023-10-04,204300,2905689 2023-10-05,204300,2906067 2023-10-06,204300,2906445 2023-10-10,204300,2907982 2023-10-11,204300,2908358 2023-10-12,204300,2890489 2023-10-13,204300,2876033 2023-10-16,204300,2906591 2023-10-17,204300,2906303 2023-10-18,204300,2867382 2023-10-19,204300,2843262 2023-10-20,204300,2807559 2023-10-23,204300,2802825 2023-10-24,204300,2823255 2023-10-25,204300,2782775 2023-10-26,204300,2749875 2023-10-27,204300,2736733 2023-10-30,204300,2758255 2023-10-31,204300,2784113 2023-11-01,204300,2798788 2023-11-02,204300,2866362 2023-11-03,204300,2937901 2023-11-06,204300,2904374 2023-11-07,204300,2917051 2023-11-08,204300,2899103 2023-11-09,204300,2860095 2023-11-10,204300,2893206 2023-11-13,204300,2893287 2023-11-14,204300,3020126 2023-11-15,204300,3003054 2023-11-16,204300,3019564 2023-11-17,204300,3024399 2023-11-20,204300,3029743 2023-11-21,204300,3007598 2023-11-22,204300,3027373 2023-11-24,204300,3044729 2023-11-27,204300,3039870 2023-11-28,204300,3035015 2023-11-29,204300,3062807 2023-11-30,204300,3077187 2023-12-01,204300,3077599 2023-12-04,204300,3095606 2023-12-05,204300,3059502 2023-12-06,204300,3053181 2023-12-07,204300,3075384 2023-12-08,204300,3096410 2023-12-11,204300,3110065 2023-12-12,204300,3111580 2023-12-13,204300,3197488 2023-12-14,204300,3275193 2023-12-15,204300,3254271 2023-12-18,204300,3256884 2023-12-19,204300,3306812 2023-12-20,204300,3243890 2023-12-21,204300,3297035 2023-12-22,204300,3316741 2023-12-26,204300,3348499 2023-12-27,204300,3379329 2023-12-28,204300,3373300 2023-12-29,204300,3374558 2024-01-02,204300,3339446 2024-01-03,204300,3341837 2024-01-04,204300,3324199 2024-01-05,204300,3316417 2024-01-08,204300,3329852 2024-01-09,204300,3328037 2024-01-10,204300,3325125 2024-01-11,204300,3339589 2024-01-12,204300,3346706 2024-01-16,204300,3325160 2024-01-17,204300,3315197 2024-01-18,204300,3309160 2024-01-19,204300,3347659 2024-01-22,204300,3398892 2024-01-23,204300,3389936 2024-01-24,204300,3365566 2024-01-25,204300,3381485 2024-01-26,204300,3388038 2024-01-29,204300,3443331 2024-01-30,204300,3422409 2024-01-31,204300,3349029 2024-02-01,204300,3391636 2024-02-02,204300,3395343 2024-02-05,204300,3351702 2024-02-06,204300,3381713 2024-02-07,204300,3393532 2024-02-08,204300,3437543 2024-02-09,204300,3477147 2024-02-12,204300,3510886 2024-02-13,204300,3408063 2024-02-14,204300,3482529 2024-02-15,204300,3536647 2024-02-16,204300,3504489 2024-02-20,204300,3509360 2024-02-21,204300,3498597 2024-02-22,204300,3499639 2024-02-23,204300,3513172 2024-02-26,204300,3508022 2024-02-27,204300,3501648 2024-02-28,204300,3510812 2024-02-29,204300,3515885 2024-03-01,204300,3544261 2024-03-04,204300,3540111 2024-03-05,204300,3504112 2024-03-06,204300,3504539 2024-03-07,204300,3504967 2024-03-08,204300,3505394 2024-03-11,204300,3506674 2024-03-12,204300,3507081 2024-03-13,204300,3507505 2024-03-14,204300,3507929 2024-03-15,204300,3508354 2024-03-18,204300,3512988 2024-03-19,204300,3516438 2024-03-20,204300,3549584 2024-03-21,204300,3554745 2024-03-22,204300,3546054 2024-03-25,204300,3541295 2024-03-26,204300,3543225 2024-03-27,204300,3563205 2024-03-28,204300,3554632 2024-04-01,204300,3530176 2024-04-02,204300,3516109 2024-04-03,204300,3536038 2024-04-04,204300,3511784 2024-04-05,204300,3518471 2024-04-08,204300,3535880 2024-04-09,204300,3536739 2024-04-10,204300,3490511 2024-04-11,204300,3495135 2024-04-12,204300,3444701 2024-04-15,204300,3403316 2024-04-16,204300,3396336 2024-04-17,204300,3376681 2024-04-18,204300,3369438 2024-04-19,204300,3340084 2024-04-22,204300,3373969 2024-04-23,204300,3434727 2024-04-24,204300,3428462 2024-04-25,204300,3410950 2024-04-26,204300,3437637 2024-04-29,204300,3455117 2024-04-30,204300,3455515 2024-05-01,204300,3455912 2024-05-02,204300,3456368 2024-05-03,204300,3456825 2024-05-06,204300,3458190 2024-05-07,204300,3458626 2024-05-08,204300,3459082 2024-05-09,204300,3459539 2024-05-10,204300,3451779 2024-05-13,204300,3455659 2024-05-14,204300,3491086 2024-05-15,204300,3530120 2024-05-16,204300,3506362 2024-05-17,204300,3509315
2024-05-17 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.2563 | 18.9700 | 83.1296 | 81.5412 | 43.4779 |
$+/- Change | 0.0024 | -0.0461 | 0.1000 | 0.0686 | 0.1166 |
% Day | 0.01 | -0.24 | 0.12 | 0.08 | 0.27 |
% Week | 0.09 | 0.57 | 1.60 | 1.60 | 1.62 |
% Month | 0.22 | 1.94 | 5.43 | 5.75 | 5.47 |
% Year | 1.63 | -1.31 | 11.79 | 5.77 | 8.20 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com