Strategy 225245 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 225245 | |
2004 | 0.45 | 2.65 | 4.98 | -2.22 | 4.01 | 2.79 | -1.40 | 0.86 | 2.47 | 0.68 | 7.37 | 3.49 | 29.01 | |
2005 | 0.33 | 1.89 | -2.44 | -2.06 | 4.97 | 2.43 | 3.75 | 2.17 | -0.25 | 3.57 | 2.99 | -0.39 | 18.00 | |
2006 | 5.22 | -0.51 | 1.81 | 1.38 | -4.31 | 1.03 | 1.80 | 1.93 | -0.01 | 2.37 | 2.68 | 1.26 | 15.37 | |
2007 | 2.68 | 2.96 | 1.62 | 5.46 | 2.39 | -1.15 | -3.05 | 3.95 | 2.57 | -0.46 | -1.97 | 3.28 | 19.46 | |
2008 | 5.97 | 1.04 | 5.10 | 5.37 | 1.48 | -2.40 | 2.53 | 2.27 | -1.09 | 14.18 | 13.41 | 16.27 | 83.42 | |
2009 | 5.33 | -5.34 | 2.63 | 15.29 | 6.81 | 5.97 | 13.28 | -0.08 | 10.76 | -3.16 | 4.44 | 6.87 | 80.93 | |
2010 | -2.20 | 4.94 | 3.28 | 4.18 | -5.73 | -9.74 | 2.24 | -0.32 | 2.69 | 1.77 | 2.99 | 6.17 | 9.43 | |
2011 | 0.35 | 6.63 | 6.27 | 5.49 | 0.26 | -3.44 | -2.75 | 10.43 | 3.68 | 3.98 | 2.98 | 2.06 | 41.29 | |
2012 | 4.02 | 5.86 | -0.51 | -0.90 | -3.97 | 3.66 | 3.69 | -0.36 | 3.22 | -0.76 | -1.32 | 2.47 | 15.67 | |
2013 | 3.49 | 3.42 | -0.32 | 4.25 | -0.26 | -1.02 | 2.82 | -0.90 | 3.98 | 5.42 | 3.78 | 5.01 | 33.66 | |
2014 | -2.85 | 3.25 | 3.17 | 1.46 | 1.43 | 4.44 | 0.86 | 0.93 | -1.75 | 4.64 | 1.08 | 1.38 | 19.29 | |
2015 | 1.49 | 6.28 | 1.05 | 2.26 | 1.09 | -2.22 | 4.52 | 2.95 | 2.96 | 2.95 | -0.02 | -4.70 | 19.71 | |
2016 | 2.79 | -1.34 | 4.53 | 1.76 | 3.46 | 9.62 | 4.57 | 0.20 | -1.84 | -0.09 | 6.65 | 4.09 | 39.57 | |
2017 | 0.84 | 3.40 | 1.79 | 3.22 | -0.12 | 3.14 | 2.31 | 2.62 | 3.27 | 0.99 | 1.27 | 1.85 | 27.46 | |
2018 | 0.05 | -2.11 | -0.98 | 1.43 | 1.33 | 3.88 | 1.43 | 1.74 | -0.16 | -2.32 | 4.47 | -11.67 | -3.85 | |
2019 | 2.12 | 4.40 | -0.12 | 3.57 | -2.35 | 6.80 | 1.93 | 0.97 | 2.53 | 3.57 | 4.18 | 3.91 | 36.07 | |
2020 | -2.48 | 7.51 | 18.75 | 16.25 | 13.51 | 11.90 | 3.34 | 3.23 | 2.83 | -6.92 | 14.91 | 10.45 | 138.24 | |
2021 | -4.09 | 8.66 | 0.07 | 5.86 | 5.39 | 2.11 | 3.55 | 3.15 | -1.03 | 5.77 | -3.57 | 4.61 | 34.00 | |
2022 | -2.66 | 3.02 | 5.49 | -6.19 | 7.86 | -2.30 | 6.83 | -4.85 | -1.83 | 8.94 | 6.51 | -6.87 | 12.76 | |
2023 | 9.98 | 0.99 | 9.04 | 0.34 | 2.17 | 7.76 | 3.71 | 3.45 | -0.73 | -4.14 | 10.53 | 9.66 | 65.58 | |
2024 | -0.76 | 4.98 | 1.10 | -2.49 | -0.74 | -0.28 | -1.31 | 1.29 | 3.60 | -0.72 | 12.76 | -5.66 | 11.20 | |
2025 | -0.35 | 1.67 | -4.37 | 1.76 | -1.41 | |||||||||
Mean: | 1.35 | 2.92 | 2.81 | 2.98 | 1.84 | 2.05 | 2.60 | 1.70 | 1.71 | 1.92 | 4.58 | 2.55 | 33.86 | |
Std Dev: | 3.34 | 3.25 | 4.60 | 5.03 | 4.32 | 4.83 | 3.40 | 2.73 | 2.88 | 4.53 | 4.89 | 6.07 | 31.98 | |
# of IFTs: | 29 | CAGR: | CAGR: | 30.70 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 36,043.62 | ||||||
21 | 16 | 13 | 38 | 12 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 62.60 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 225245,225245,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,225245,10070 2004-01-05,225245,10080 2004-01-06,225245,10120 2004-01-07,225245,10141 2004-01-08,225245,10141 2004-01-09,225245,10212 2004-01-12,225245,10212 2004-01-13,225245,10232 2004-01-14,225245,10242 2004-01-15,225245,10252 2004-01-16,225245,10242 2004-01-20,225245,10232 2004-01-21,225245,10247 2004-01-22,225245,10209 2004-01-23,225245,10240 2004-01-26,225245,10325 2004-01-27,225245,10247 2004-01-28,225245,10076 2004-01-29,225245,10014 2004-01-30,225245,10045 2004-02-02,225245,10053 2004-02-03,225245,10030 2004-02-04,225245,9866 2004-02-05,225245,9905 2004-02-06,225245,10107 2004-02-09,225245,10146 2004-02-10,225245,10232 2004-02-11,225245,10317 2004-02-12,225245,10271 2004-02-13,225245,10201 2004-02-17,225245,10310 2004-02-18,225245,10271 2004-02-19,225245,10281 2004-02-20,225245,10261 2004-02-23,225245,10281 2004-02-24,225245,10291 2004-02-25,225245,10291 2004-02-26,225245,10281 2004-02-27,225245,10311 2004-03-01,225245,10414 2004-03-02,225245,10354 2004-03-03,225245,10371 2004-03-04,225245,10371 2004-03-05,225245,10371 2004-03-08,225245,10381 2004-03-09,225245,10381 2004-03-10,225245,10381 2004-03-11,225245,10381 2004-03-12,225245,10381 2004-03-15,225245,10381 2004-03-16,225245,10518 2004-03-17,225245,10671 2004-03-18,225245,10655 2004-03-19,225245,10575 2004-03-22,225245,10446 2004-03-23,225245,10486 2004-03-24,225245,10462 2004-03-25,225245,10623 2004-03-26,225245,10591 2004-03-29,225245,10712 2004-03-30,225245,10728 2004-03-31,225245,10824 2004-04-01,225245,10961 2004-04-02,225245,10953 2004-04-05,225245,10993 2004-04-06,225245,10937 2004-04-07,225245,11010 2004-04-08,225245,10993 2004-04-12,225245,11034 2004-04-13,225245,10913 2004-04-14,225245,10752 2004-04-15,225245,10761 2004-04-16,225245,10815 2004-04-19,225245,10881 2004-04-20,225245,10716 2004-04-21,225245,10799 2004-04-22,225245,10972 2004-04-23,225245,10939 2004-04-26,225245,10923 2004-04-27,225245,10923 2004-04-28,225245,10741 2004-04-29,225245,10584 2004-04-30,225245,10584 2004-05-03,225245,10594 2004-05-04,225245,10594 2004-05-05,225245,10594 2004-05-06,225245,10594 2004-05-07,225245,10594 2004-05-10,225245,10604 2004-05-11,225245,10604 2004-05-12,225245,10604 2004-05-13,225245,10572 2004-05-14,225245,10529 2004-05-17,225245,10401 2004-05-18,225245,10512 2004-05-19,225245,10495 2004-05-20,225245,10503 2004-05-21,225245,10563 2004-05-24,225245,10666 2004-05-25,225245,10871 2004-05-26,225245,10940 2004-05-27,225245,10974 2004-05-28,225245,11008 2004-06-01,225245,11051 2004-06-02,225245,11076 2004-06-03,225245,10914 2004-06-04,225245,10991 2004-06-07,225245,11171 2004-06-08,225245,11153 2004-06-09,225245,11131 2004-06-10,225245,11131 2004-06-14,225245,11086 2004-06-15,225245,11187 2004-06-16,225245,11165 2004-06-17,225245,11187 2004-06-18,225245,11187 2004-06-21,225245,11198 2004-06-22,225245,11187 2004-06-23,225245,11198 2004-06-24,225245,11221 2004-06-25,225245,11232 2004-06-28,225245,11187 2004-06-29,225245,11230 2004-06-30,225245,11316 2004-07-01,225245,11187 2004-07-02,225245,11243 2004-07-06,225245,11232 2004-07-07,225245,11232 2004-07-08,225245,11243 2004-07-09,225245,11281 2004-07-12,225245,11291 2004-07-13,225245,11301 2004-07-14,225245,11262 2004-07-15,225245,11214 2004-07-16,225245,11166 2004-07-19,225245,11157 2004-07-20,225245,11233 2004-07-21,225245,11090 2004-07-22,225245,11118 2004-07-23,225245,11013 2004-07-26,225245,10994 2004-07-27,225245,11099 2004-07-28,225245,11109 2004-07-29,225245,11157 2004-07-30,225245,11157 2004-08-02,225245,11167 2004-08-03,225245,11167 2004-08-04,225245,11167 2004-08-05,225245,11167 2004-08-06,225245,11167 2004-08-09,225245,11167 2004-08-10,225245,11178 2004-08-11,225245,11178 2004-08-12,225245,11178 2004-08-13,225245,11178 2004-08-16,225245,11178 2004-08-17,225245,11189 2004-08-18,225245,11189 2004-08-19,225245,11189 2004-08-20,225245,11189 2004-08-23,225245,11163 2004-08-24,225245,11163 2004-08-25,225245,11253 2004-08-26,225245,11235 2004-08-27,225245,11298 2004-08-30,225245,11190 2004-08-31,225245,11253 2004-09-01,225245,11253 2004-09-02,225245,11264 2004-09-03,225245,11264 2004-09-07,225245,11383 2004-09-08,225245,11409 2004-09-09,225245,11341 2004-09-10,225245,11403 2004-09-13,225245,11465 2004-09-14,225245,11456 2004-09-15,225245,11412 2004-09-16,225245,11509 2004-09-17,225245,11509 2004-09-20,225245,11520 2004-09-21,225245,11520 2004-09-22,225245,11520 2004-09-23,225245,11520 2004-09-24,225245,11520 2004-09-27,225245,11531 2004-09-28,225245,11531 2004-09-29,225245,11531 2004-09-30,225245,11531 2004-10-01,225245,11531 2004-10-04,225245,11531 2004-10-05,225245,11542 2004-10-06,225245,11542 2004-10-07,225245,11542 2004-10-08,225245,11542 2004-10-12,225245,11542 2004-10-13,225245,11464 2004-10-14,225245,11358 2004-10-15,225245,11406 2004-10-18,225245,11464 2004-10-19,225245,11358 2004-10-20,225245,11358 2004-10-21,225245,11387 2004-10-22,225245,11280 2004-10-25,225245,11270 2004-10-26,225245,11435 2004-10-27,225245,11591 2004-10-28,225245,11610 2004-10-29,225245,11610 2004-11-01,225245,11636 2004-11-02,225245,11628 2004-11-03,225245,11786 2004-11-04,225245,11917 2004-11-05,225245,11952 2004-11-08,225245,11926 2004-11-09,225245,11970 2004-11-10,225245,12023 2004-11-12,225245,12251 2004-11-15,225245,12277 2004-11-16,225245,12266 2004-11-17,225245,12301 2004-11-18,225245,12325 2004-11-19,225245,12184 2004-11-22,225245,12281 2004-11-23,225245,12342 2004-11-24,225245,12439 2004-11-26,225245,12466 2004-11-29,225245,12483 2004-11-30,225245,12466 2004-12-01,225245,12466 2004-12-02,225245,12440 2004-12-03,225245,12466 2004-12-06,225245,12440 2004-12-07,225245,12248 2004-12-08,225245,12309 2004-12-09,225245,12335 2004-12-10,225245,12379 2004-12-13,225245,12466 2004-12-14,225245,12553 2004-12-15,225245,12649 2004-12-16,225245,12562 2004-12-17,225245,12579 2004-12-20,225245,12518 2004-12-21,225245,12657 2004-12-22,225245,12701 2004-12-23,225245,12718 2004-12-27,225245,12843 2004-12-28,225245,12851 2004-12-29,225245,12810 2004-12-30,225245,12893 2004-12-31,225245,12901 2005-01-03,225245,12843 2005-01-04,225245,12806 2005-01-05,225245,12818 2005-01-06,225245,12818 2005-01-07,225245,12818 2005-01-10,225245,12818 2005-01-11,225245,12843 2005-01-12,225245,12855 2005-01-13,225245,12880 2005-01-14,225245,12868 2005-01-18,225245,12880 2005-01-19,225245,12880 2005-01-20,225245,12798 2005-01-21,225245,12771 2005-01-24,225245,12653 2005-01-25,225245,12662 2005-01-26,225245,12798 2005-01-27,225245,12816 2005-01-28,225245,12780 2005-01-31,225245,12944 2005-02-01,225245,13026 2005-02-02,225245,13098 2005-02-03,225245,13062 2005-02-04,225245,13217 2005-02-07,225245,13198 2005-02-08,225245,13226 2005-02-09,225245,13044 2005-02-10,225245,13080 2005-02-11,225245,13217 2005-02-14,225245,13217 2005-02-15,225245,13235 2005-02-16,225245,13289 2005-02-17,225245,13277 2005-02-18,225245,13239 2005-02-22,225245,13226 2005-02-23,225245,13239 2005-02-24,225245,13226 2005-02-25,225245,13239 2005-02-28,225245,13188 2005-03-01,225245,13260 2005-03-02,225245,13260 2005-03-03,225245,13270 2005-03-04,225245,13270 2005-03-07,225245,13270 2005-03-08,225245,13283 2005-03-09,225245,13283 2005-03-10,225245,13283 2005-03-11,225245,13283 2005-03-14,225245,13283 2005-03-15,225245,13283 2005-03-16,225245,13274 2005-03-17,225245,13208 2005-03-18,225245,13183 2005-03-21,225245,13083 2005-03-22,225245,12966 2005-03-23,225245,12883 2005-03-24,225245,12866 2005-03-28,225245,12833 2005-03-29,225245,12799 2005-03-30,225245,12799 2005-03-31,225245,12866 2005-04-01,225245,12816 2005-04-04,225245,12716 2005-04-05,225245,12824 2005-04-06,225245,12874 2005-04-07,225245,12958 2005-04-08,225245,12949 2005-04-11,225245,12999 2005-04-12,225245,12974 2005-04-13,225245,12958 2005-04-14,225245,12824 2005-04-15,225245,12618 2005-04-18,225245,12673 2005-04-19,225245,12839 2005-04-20,225245,12673 2005-04-21,225245,12895 2005-04-22,225245,12756 2005-04-25,225245,12913 2005-04-26,225245,12784 2005-04-27,225245,12775 2005-04-28,225245,12590 2005-04-29,225245,12601 2005-05-02,225245,12601 2005-05-03,225245,12601 2005-05-04,225245,12601 2005-05-05,225245,12601 2005-05-06,225245,12601 2005-05-09,225245,12613 2005-05-10,225245,12613 2005-05-11,225245,12613 2005-05-12,225245,12637 2005-05-13,225245,12555 2005-05-16,225245,12701 2005-05-17,225245,12783 2005-05-18,225245,12983 2005-05-19,225245,13055 2005-05-20,225245,13055 2005-05-23,225245,13128 2005-05-24,225245,13137 2005-05-25,225245,13037 2005-05-26,225245,13164 2005-05-27,225245,13219 2005-05-31,225245,13228 2005-06-01,225245,13346 2005-06-02,225245,13392 2005-06-03,225245,13328 2005-06-06,225245,13364 2005-06-07,225245,13383 2005-06-08,225245,13328 2005-06-09,225245,13316 2005-06-10,225245,13266 2005-06-13,225245,13253 2005-06-14,225245,13241 2005-06-15,225245,13241 2005-06-16,225245,13266 2005-06-17,225245,13266 2005-06-20,225245,13266 2005-06-21,225245,13291 2005-06-22,225245,13353 2005-06-23,225245,13341 2005-06-24,225245,13366 2005-06-27,225245,13378 2005-06-28,225245,13558 2005-06-29,225245,13576 2005-06-30,225245,13549 2005-07-01,225245,13621 2005-07-05,225245,13596 2005-07-06,225245,13609 2005-07-07,225245,13634 2005-07-08,225245,13793 2005-07-11,225245,13888 2005-07-12,225245,13920 2005-07-13,225245,13931 2005-07-14,225245,13962 2005-07-15,225245,13983 2005-07-18,225245,13909 2005-07-19,225245,13994 2005-07-20,225245,14068 2005-07-21,225245,13973 2005-07-22,225245,14047 2005-07-25,225245,13994 2005-07-26,225245,14026 2005-07-27,225245,14089 2005-07-28,225245,14174 2005-07-29,225245,14058 2005-08-01,225245,14058 2005-08-02,225245,14058 2005-08-03,225245,14058 2005-08-04,225245,14058 2005-08-05,225245,14070 2005-08-08,225245,14070 2005-08-09,225245,14070 2005-08-10,225245,14070 2005-08-11,225245,14070 2005-08-12,225245,14083 2005-08-15,225245,14083 2005-08-16,225245,14083 2005-08-17,225245,14083 2005-08-18,225245,14083 2005-08-19,225245,14083 2005-08-22,225245,14249 2005-08-23,225245,14162 2005-08-24,225245,14153 2005-08-25,225245,14180 2005-08-26,225245,14052 2005-08-29,225245,14153 2005-08-30,225245,14134 2005-08-31,225245,14363 2005-09-01,225245,14363 2005-09-02,225245,14363 2005-09-06,225245,14376 2005-09-07,225245,14384 2005-09-08,225245,14316 2005-09-09,225245,14427 2005-09-12,225245,14455 2005-09-13,225245,14346 2005-09-14,225245,14256 2005-09-15,225245,14247 2005-09-16,225245,14301 2005-09-19,225245,14301 2005-09-20,225245,14314 2005-09-21,225245,14314 2005-09-22,225245,14314 2005-09-23,225245,14314 2005-09-26,225245,14314 2005-09-27,225245,14314 2005-09-28,225245,14327 2005-09-29,225245,14327 2005-09-30,225245,14327 2005-10-03,225245,14327 2005-10-04,225245,14327 2005-10-05,225245,14327 2005-10-06,225245,14340 2005-10-07,225245,14340 2005-10-11,225245,14340 2005-10-12,225245,14340 2005-10-13,225245,14329 2005-10-14,225245,14441 2005-10-17,225245,14486 2005-10-18,225245,14340 2005-10-19,225245,14554 2005-10-20,225245,14340 2005-10-21,225245,14362 2005-10-24,225245,14599 2005-10-25,225245,14565 2005-10-26,225245,14509 2005-10-27,225245,14351 2005-10-28,225245,14599 2005-10-31,225245,14839 2005-11-01,225245,14819 2005-11-02,225245,15059 2005-11-03,225245,15126 2005-11-04,225245,15107 2005-11-07,225245,15155 2005-11-08,225245,15078 2005-11-09,225245,15126 2005-11-10,225245,15212 2005-11-14,225245,15251 2005-11-15,225245,15136 2005-11-16,225245,15179 2005-11-17,225245,15208 2005-11-18,225245,15179 2005-11-21,225245,15311 2005-11-22,225245,15405 2005-11-23,225245,15443 2005-11-25,225245,15462 2005-11-28,225245,15226 2005-11-29,225245,15254 2005-11-30,225245,15283 2005-12-01,225245,15283 2005-12-02,225245,15301 2005-12-05,225245,15227 2005-12-06,225245,15236 2005-12-07,225245,15171 2005-12-08,225245,15218 2005-12-09,225245,15273 2005-12-12,225245,15301 2005-12-13,225245,15310 2005-12-14,225245,15348 2005-12-15,225245,15264 2005-12-16,225245,15218 2005-12-19,225245,15041 2005-12-20,225245,15069 2005-12-21,225245,15171 2005-12-22,225245,15264 2005-12-23,225245,15301 2005-12-27,225245,15180 2005-12-28,225245,15362 2005-12-29,225245,15370 2005-12-30,225245,15223 2006-01-03,225245,15725 2006-01-04,225245,15755 2006-01-05,225245,15755 2006-01-06,225245,15740 2006-01-09,225245,15755 2006-01-10,225245,15725 2006-01-11,225245,15696 2006-01-12,225245,15740 2006-01-13,225245,15784 2006-01-17,225245,15799 2006-01-18,225245,15799 2006-01-19,225245,15769 2006-01-20,225245,15529 2006-01-23,225245,15594 2006-01-24,225245,15760 2006-01-25,225245,15686 2006-01-26,225245,15852 2006-01-27,225245,15935 2006-01-30,225245,15954 2006-01-31,225245,16019 2006-02-01,225245,16009 2006-02-02,225245,15862 2006-02-03,225245,15797 2006-02-06,225245,15871 2006-02-07,225245,15649 2006-02-08,225245,15696 2006-02-09,225245,15640 2006-02-10,225245,15631 2006-02-13,225245,15493 2006-02-14,225245,15622 2006-02-15,225245,15705 2006-02-16,225245,15862 2006-02-17,225245,15906 2006-02-21,225245,15891 2006-02-22,225245,15921 2006-02-23,225245,15906 2006-02-24,225245,15906 2006-02-27,225245,15906 2006-02-28,225245,15936 2006-03-01,225245,16073 2006-03-02,225245,16050 2006-03-03,225245,16028 2006-03-06,225245,16042 2006-03-07,225245,16042 2006-03-08,225245,16042 2006-03-09,225245,16042 2006-03-10,225245,16042 2006-03-13,225245,16056 2006-03-14,225245,16056 2006-03-15,225245,16056 2006-03-16,225245,16056 2006-03-17,225245,16149 2006-03-20,225245,16225 2006-03-21,225245,16132 2006-03-22,225245,16166 2006-03-23,225245,16014 2006-03-24,225245,16124 2006-03-27,225245,16107 2006-03-28,225245,15963 2006-03-29,225245,16140 2006-03-30,225245,16351 2006-03-31,225245,16225 2006-04-03,225245,16402 2006-04-04,225245,16486 2006-04-05,225245,16545 2006-04-06,225245,16629 2006-04-07,225245,16486 2006-04-10,225245,16495 2006-04-11,225245,16377 2006-04-12,225245,16275 2006-04-13,225245,16301 2006-04-17,225245,16243 2006-04-18,225245,16532 2006-04-19,225245,16689 2006-04-20,225245,16643 2006-04-21,225245,16615 2006-04-24,225245,16542 2006-04-25,225245,16486 2006-04-26,225245,16468 2006-04-27,225245,16449 2006-04-28,225245,16449 2006-05-01,225245,16449 2006-05-02,225245,16449 2006-05-03,225245,16449 2006-05-04,225245,16464 2006-05-05,225245,16464 2006-05-08,225245,16464 2006-05-09,225245,16464 2006-05-10,225245,16464 2006-05-11,225245,16448 2006-05-12,225245,16163 2006-05-15,225245,16062 2006-05-16,225245,16053 2006-05-17,225245,15796 2006-05-18,225245,15658 2006-05-19,225245,15722 2006-05-22,225245,15566 2006-05-23,225245,15502 2006-05-24,225245,15456 2006-05-25,225245,15704 2006-05-26,225245,15823 2006-05-30,225245,15539 2006-05-31,225245,15741 2006-06-01,225245,16007 2006-06-02,225245,16053 2006-06-05,225245,15686 2006-06-06,225245,15575 2006-06-07,225245,15474 2006-06-08,225245,15428 2006-06-09,225245,15428 2006-06-12,225245,15428 2006-06-13,225245,15457 2006-06-14,225245,15385 2006-06-15,225245,15356 2006-06-16,225245,15327 2006-06-19,225245,15327 2006-06-20,225245,15312 2006-06-21,225245,15312 2006-06-22,225245,15283 2006-06-23,225245,15269 2006-06-26,225245,15254 2006-06-27,225245,15283 2006-06-28,225245,15330 2006-06-29,225245,15782 2006-06-30,225245,15903 2006-07-03,225245,16023 2006-07-05,225245,15962 2006-07-06,225245,15992 2006-07-07,225245,16038 2006-07-10,225245,16061 2006-07-11,225245,16130 2006-07-12,225245,15957 2006-07-13,225245,15749 2006-07-14,225245,15668 2006-07-17,225245,15645 2006-07-18,225245,15679 2006-07-19,225245,15968 2006-07-20,225245,15841 2006-07-21,225245,15726 2006-07-24,225245,15992 2006-07-25,225245,16084 2006-07-26,225245,16084 2006-07-27,225245,16015 2006-07-28,225245,16211 2006-07-31,225245,16188 2006-08-01,225245,16188 2006-08-02,225245,16188 2006-08-03,225245,16188 2006-08-04,225245,16202 2006-08-07,225245,16202 2006-08-08,225245,16202 2006-08-09,225245,16202 2006-08-10,225245,16216 2006-08-11,225245,16216 2006-08-14,225245,16216 2006-08-15,225245,16216 2006-08-16,225245,16216 2006-08-17,225245,16230 2006-08-18,225245,16230 2006-08-21,225245,16230 2006-08-22,225245,16198 2006-08-23,225245,16133 2006-08-24,225245,16133 2006-08-25,225245,16133 2006-08-28,225245,16259 2006-08-29,225245,16375 2006-08-30,225245,16442 2006-08-31,225245,16500 2006-09-01,225245,16500 2006-09-05,225245,16515 2006-09-06,225245,16515 2006-09-07,225245,16285 2006-09-08,225245,16276 2006-09-11,225245,16120 2006-09-12,225245,16398 2006-09-13,225245,16523 2006-09-14,225245,16456 2006-09-15,225245,16475 2006-09-18,225245,16484 2006-09-19,225245,16484 2006-09-20,225245,16484 2006-09-21,225245,16484 2006-09-22,225245,16484 2006-09-25,225245,16499 2006-09-26,225245,16499 2006-09-27,225245,16499 2006-09-28,225245,16499 2006-09-29,225245,16499 2006-10-02,225245,16513 2006-10-03,225245,16513 2006-10-04,225245,16513 2006-10-05,225245,16513 2006-10-06,225245,16513 2006-10-10,225245,16527 2006-10-11,225245,16527 2006-10-12,225245,16683 2006-10-13,225245,16716 2006-10-16,225245,16760 2006-10-17,225245,16705 2006-10-18,225245,16727 2006-10-19,225245,16738 2006-10-20,225245,16760 2006-10-23,225245,16861 2006-10-24,225245,16861 2006-10-25,225245,16927 2006-10-26,225245,17005 2006-10-27,225245,16872 2006-10-30,225245,16918 2006-10-31,225245,16890 2006-11-01,225245,16666 2006-11-02,225245,16629 2006-11-03,225245,16685 2006-11-06,225245,16890 2006-11-07,225245,16918 2006-11-08,225245,17030 2006-11-09,225245,16928 2006-11-10,225245,17021 2006-11-13,225245,17068 2006-11-14,225245,17254 2006-11-15,225245,17223 2006-11-16,225245,17192 2006-11-17,225245,17254 2006-11-20,225245,17270 2006-11-21,225245,17325 2006-11-22,225245,17381 2006-11-24,225245,17381 2006-11-27,225245,17029 2006-11-28,225245,17066 2006-11-29,225245,17279 2006-11-30,225245,17344 2006-12-01,225245,17344 2006-12-04,225245,17566 2006-12-05,225245,17613 2006-12-06,225245,17613 2006-12-07,225245,17538 2006-12-08,225245,17538 2006-12-11,225245,17538 2006-12-12,225245,17464 2006-12-13,225245,17474 2006-12-14,225245,17585 2006-12-15,225245,17566 2006-12-18,225245,17390 2006-12-19,225245,17399 2006-12-20,225245,17418 2006-12-21,225245,17334 2006-12-22,225245,17279 2006-12-26,225245,17381 2006-12-27,225245,17531 2006-12-28,225245,17555 2006-12-29,225245,17563 2007-01-03,225245,17736 2007-01-04,225245,17768 2007-01-05,225245,17752 2007-01-08,225245,17752 2007-01-09,225245,17752 2007-01-10,225245,17752 2007-01-11,225245,17689 2007-01-12,225245,17673 2007-01-16,225245,17705 2007-01-17,225245,17673 2007-01-18,225245,17705 2007-01-19,225245,17689 2007-01-22,225245,17586 2007-01-23,225245,17717 2007-01-24,225245,17885 2007-01-25,225245,17698 2007-01-26,225245,17745 2007-01-29,225245,17829 2007-01-30,225245,17931 2007-01-31,225245,18034 2007-02-01,225245,18183 2007-02-02,225245,18229 2007-02-05,225245,18211 2007-02-06,225245,18276 2007-02-07,225245,18379 2007-02-08,225245,18379 2007-02-09,225245,18220 2007-02-12,225245,18136 2007-02-13,225245,18285 2007-02-14,225245,18369 2007-02-15,225245,18397 2007-02-16,225245,18453 2007-02-20,225245,18469 2007-02-21,225245,18469 2007-02-22,225245,18437 2007-02-23,225245,18469 2007-02-26,225245,18519 2007-02-27,225245,18601 2007-02-28,225245,18568 2007-03-01,225245,18520 2007-03-02,225245,18306 2007-03-05,225245,18128 2007-03-06,225245,18128 2007-03-07,225245,18128 2007-03-08,225245,18144 2007-03-09,225245,18144 2007-03-12,225245,18144 2007-03-13,225245,18144 2007-03-14,225245,18144 2007-03-15,225245,18159 2007-03-16,225245,18192 2007-03-19,225245,18404 2007-03-20,225245,18542 2007-03-21,225245,18942 2007-03-22,225245,18934 2007-03-23,225245,18958 2007-03-26,225245,18893 2007-03-27,225245,18869 2007-03-28,225245,18714 2007-03-29,225245,18893 2007-03-30,225245,18869 2007-04-02,225245,18909 2007-04-03,225245,19089 2007-04-04,225245,19211 2007-04-05,225245,19260 2007-04-09,225245,19203 2007-04-10,225245,19391 2007-04-11,225245,19383 2007-04-12,225245,19366 2007-04-13,225245,19521 2007-04-16,225245,19727 2007-04-17,225245,19775 2007-04-18,225245,19726 2007-04-19,225245,19628 2007-04-20,225245,19794 2007-04-23,225245,19804 2007-04-24,225245,19775 2007-04-25,225245,19912 2007-04-26,225245,19951 2007-04-27,225245,19883 2007-04-30,225245,19899 2007-05-01,225245,19899 2007-05-02,225245,19899 2007-05-03,225245,19899 2007-05-04,225245,19899 2007-05-07,225245,19916 2007-05-08,225245,19916 2007-05-09,225245,19916 2007-05-10,225245,19934 2007-05-11,225245,19916 2007-05-14,225245,19799 2007-05-15,225245,19662 2007-05-16,225245,19770 2007-05-17,225245,19731 2007-05-18,225245,19867 2007-05-21,225245,20063 2007-05-22,225245,20170 2007-05-23,225245,20111 2007-05-24,225245,19819 2007-05-25,225245,19945 2007-05-29,225245,20102 2007-05-30,225245,20287 2007-05-31,225245,20375 2007-06-01,225245,20502 2007-06-04,225245,20570 2007-06-05,225245,20443 2007-06-06,225245,20219 2007-06-07,225245,19828 2007-06-08,225245,20033 2007-06-11,225245,20033 2007-06-12,225245,19926 2007-06-13,225245,19979 2007-06-14,225245,19979 2007-06-15,225245,20033 2007-06-18,225245,20069 2007-06-19,225245,20123 2007-06-20,225245,20069 2007-06-21,225245,20033 2007-06-22,225245,20069 2007-06-25,225245,20123 2007-06-26,225245,20105 2007-06-27,225245,20141 2007-06-28,225245,20180 2007-06-29,225245,20141 2007-07-02,225245,20396 2007-07-03,225245,20341 2007-07-05,225245,20269 2007-07-06,225245,20233 2007-07-09,225245,20269 2007-07-10,225245,19985 2007-07-11,225245,20103 2007-07-12,225245,20482 2007-07-13,225245,20541 2007-07-16,225245,20506 2007-07-17,225245,20506 2007-07-18,225245,20470 2007-07-19,225245,20553 2007-07-20,225245,20304 2007-07-23,225245,20411 2007-07-24,225245,19996 2007-07-25,225245,20091 2007-07-26,225245,19629 2007-07-27,225245,19309 2007-07-30,225245,19511 2007-07-31,225245,19527 2007-08-01,225245,19527 2007-08-02,225245,19527 2007-08-03,225245,19527 2007-08-06,225245,19543 2007-08-07,225245,19543 2007-08-08,225245,19543 2007-08-09,225245,19543 2007-08-10,225245,19543 2007-08-13,225245,19559 2007-08-14,225245,19559 2007-08-15,225245,19559 2007-08-16,225245,19559 2007-08-17,225245,19559 2007-08-20,225245,19576 2007-08-21,225245,19576 2007-08-22,225245,19952 2007-08-23,225245,20064 2007-08-24,225245,20329 2007-08-27,225245,20125 2007-08-28,225245,19655 2007-08-29,225245,20084 2007-08-30,225245,20023 2007-08-31,225245,20298 2007-09-04,225245,20315 2007-09-05,225245,20315 2007-09-06,225245,20315 2007-09-07,225245,20119 2007-09-10,225245,19923 2007-09-11,225245,20213 2007-09-12,225245,20182 2007-09-13,225245,20264 2007-09-14,225245,20346 2007-09-17,225245,20172 2007-09-18,225245,20785 2007-09-19,225245,20785 2007-09-20,225245,20802 2007-09-21,225245,20802 2007-09-24,225245,20802 2007-09-25,225245,20802 2007-09-26,225245,20802 2007-09-27,225245,20819 2007-09-28,225245,20819 2007-10-01,225245,20819 2007-10-02,225245,20819 2007-10-03,225245,20819 2007-10-04,225245,20836 2007-10-05,225245,20836 2007-10-09,225245,20836 2007-10-10,225245,20854 2007-10-11,225245,20747 2007-10-12,225245,20842 2007-10-15,225245,20675 2007-10-16,225245,20533 2007-10-17,225245,20568 2007-10-18,225245,20556 2007-10-19,225245,20033 2007-10-22,225245,20105 2007-10-23,225245,20283 2007-10-24,225245,20235 2007-10-25,225245,20212 2007-10-26,225245,20497 2007-10-29,225245,20566 2007-10-30,225245,20428 2007-10-31,225245,20723 2007-11-01,225245,20153 2007-11-02,225245,20172 2007-11-05,225245,19985 2007-11-06,225245,20231 2007-11-07,225245,19720 2007-11-08,225245,19779 2007-11-09,225245,19513 2007-11-13,225245,19720 2007-11-14,225245,19621 2007-11-15,225245,19705 2007-11-16,225245,19688 2007-11-19,225245,19738 2007-11-20,225245,19721 2007-11-21,225245,19476 2007-11-23,225245,19762 2007-11-26,225245,19435 2007-11-27,225245,19609 2007-11-28,225245,20192 2007-11-29,225245,20192 2007-11-30,225245,20314 2007-12-03,225245,20331 2007-12-04,225245,20197 2007-12-05,225245,20465 2007-12-06,225245,20886 2007-12-07,225245,20938 2007-12-10,225245,21102 2007-12-11,225245,20506 2007-12-12,225245,20537 2007-12-13,225245,20506 2007-12-14,225245,20197 2007-12-17,225245,19817 2007-12-18,225245,20002 2007-12-19,225245,20043 2007-12-20,225245,20269 2007-12-21,225245,20609 2007-12-24,225245,20825 2007-12-26,225245,20845 2007-12-27,225245,20913 2007-12-28,225245,20989 2007-12-31,225245,20981 2008-01-02,225245,20845 2008-01-03,225245,20845 2008-01-04,225245,20897 2008-01-07,225245,20932 2008-01-08,225245,20915 2008-01-09,225245,20949 2008-01-10,225245,20880 2008-01-11,225245,20967 2008-01-14,225245,20984 2008-01-15,225245,21036 2008-01-16,225245,21019 2008-01-17,225245,21071 2008-01-18,225245,20939 2008-01-22,225245,20867 2008-01-23,225245,21382 2008-01-24,225245,21562 2008-01-25,225245,21418 2008-01-28,225245,21850 2008-01-29,225245,22018 2008-01-30,225245,21790 2008-01-31,225245,22233 2008-02-01,225245,22737 2008-02-04,225245,22557 2008-02-05,225245,21958 2008-02-06,225245,21694 2008-02-07,225245,21910 2008-02-08,225245,21898 2008-02-11,225245,22006 2008-02-12,225245,22090 2008-02-13,225245,22473 2008-02-14,225245,22126 2008-02-15,225245,22054 2008-02-19,225245,22114 2008-02-20,225245,22077 2008-02-21,225245,22243 2008-02-22,225245,22206 2008-02-25,225245,22095 2008-02-26,225245,22169 2008-02-27,225245,22206 2008-02-28,225245,22335 2008-02-29,225245,22465 2008-03-03,225245,22479 2008-03-04,225245,22405 2008-03-05,225245,22524 2008-03-06,225245,22524 2008-03-07,225245,22524 2008-03-10,225245,22524 2008-03-11,225245,22524 2008-03-12,225245,22542 2008-03-13,225245,22542 2008-03-14,225245,22542 2008-03-17,225245,22542 2008-03-18,225245,23181 2008-03-19,225245,22427 2008-03-20,225245,22731 2008-03-24,225245,23077 2008-03-25,225245,23422 2008-03-26,225245,23590 2008-03-27,225245,23548 2008-03-28,225245,23548 2008-03-31,225245,23611 2008-04-01,225245,24260 2008-04-02,225245,24281 2008-04-03,225245,24365 2008-04-04,225245,24564 2008-04-07,225245,24732 2008-04-08,225245,24449 2008-04-09,225245,24323 2008-04-10,225245,24156 2008-04-11,225245,23925 2008-04-14,225245,23846 2008-04-15,225245,23957 2008-04-16,225245,24589 2008-04-17,225245,24484 2008-04-18,225245,24827 2008-04-21,225245,24787 2008-04-22,225245,24444 2008-04-23,225245,24510 2008-04-24,225245,24721 2008-04-25,225245,24958 2008-04-28,225245,25024 2008-04-29,225245,24879 2008-04-30,225245,24879 2008-05-01,225245,24879 2008-05-02,225245,24899 2008-05-05,225245,24899 2008-05-06,225245,24899 2008-05-07,225245,24899 2008-05-08,225245,24899 2008-05-09,225245,24899 2008-05-12,225245,24879 2008-05-13,225245,24736 2008-05-14,225245,24762 2008-05-15,225245,25004 2008-05-16,225245,25068 2008-05-19,225245,25017 2008-05-20,225245,24940 2008-05-21,225245,24570 2008-05-22,225245,24685 2008-05-23,225245,24443 2008-05-27,225245,24672 2008-05-28,225245,24877 2008-05-29,225245,25055 2008-05-30,225245,25247 2008-06-02,225245,25068 2008-06-03,225245,25042 2008-06-04,225245,25081 2008-06-05,225245,25630 2008-06-06,225245,24979 2008-06-09,225245,24851 2008-06-10,225245,24686 2008-06-11,225245,24769 2008-06-12,225245,24604 2008-06-13,225245,24563 2008-06-16,225245,24563 2008-06-17,225245,24625 2008-06-18,225245,24748 2008-06-19,225245,24686 2008-06-20,225245,24748 2008-06-23,225245,24686 2008-06-24,225245,24748 2008-06-25,225245,24748 2008-06-26,225245,24830 2008-06-27,225245,24790 2008-06-30,225245,24642 2008-07-01,225245,24660 2008-07-02,225245,24683 2008-07-03,225245,24663 2008-07-07,225245,24704 2008-07-08,225245,24796 2008-07-09,225245,24877 2008-07-10,225245,25051 2008-07-11,225245,24775 2008-07-14,225245,24552 2008-07-15,225245,24285 2008-07-16,225245,24896 2008-07-17,225245,25197 2008-07-18,225245,25205 2008-07-21,225245,25192 2008-07-22,225245,25532 2008-07-23,225245,25636 2008-07-24,225245,25044 2008-07-25,225245,25148 2008-07-28,225245,24682 2008-07-29,225245,25260 2008-07-30,225245,25262 2008-07-31,225245,25265 2008-08-01,225245,25268 2008-08-04,225245,25276 2008-08-05,225245,25279 2008-08-06,225245,25281 2008-08-07,225245,25284 2008-08-08,225245,25287 2008-08-11,225245,25295 2008-08-12,225245,25298 2008-08-13,225245,25300 2008-08-14,225245,25303 2008-08-15,225245,25306 2008-08-18,225245,25314 2008-08-19,225245,25317 2008-08-20,225245,25319 2008-08-21,225245,25322 2008-08-22,225245,25457 2008-08-25,225245,25252 2008-08-26,225245,25361 2008-08-27,225245,25661 2008-08-28,225245,26081 2008-08-29,225245,25840 2008-09-02,225245,25845 2008-09-03,225245,25848 2008-09-04,225245,25851 2008-09-05,225245,25609 2008-09-08,225245,26233 2008-09-09,225245,25387 2008-09-10,225245,25716 2008-09-11,225245,25853 2008-09-12,225245,26109 2008-09-15,225245,24963 2008-09-16,225245,25522 2008-09-17,225245,25524 2008-09-18,225245,25527 2008-09-19,225245,25530 2008-09-22,225245,25537 2008-09-23,225245,25540 2008-09-24,225245,25543 2008-09-25,225245,25545 2008-09-26,225245,25548 2008-09-29,225245,25556 2008-09-30,225245,25559 2008-10-01,225245,25561 2008-10-02,225245,25564 2008-10-03,225245,25566 2008-10-06,225245,25574 2008-10-07,225245,25577 2008-10-08,225245,25579 2008-10-09,225245,25582 2008-10-10,225245,25282 2008-10-14,225245,28068 2008-10-15,225245,25522 2008-10-16,225245,26601 2008-10-17,225245,26436 2008-10-20,225245,27700 2008-10-21,225245,26846 2008-10-22,225245,25217 2008-10-23,225245,25536 2008-10-24,225245,24647 2008-10-27,225245,23866 2008-10-28,225245,26443 2008-10-29,225245,27052 2008-10-30,225245,28233 2008-10-31,225245,29184 2008-11-03,225245,29198 2008-11-04,225245,29854 2008-11-05,225245,28344 2008-11-06,225245,27070 2008-11-07,225245,27680 2008-11-10,225245,27009 2008-11-12,225245,24819 2008-11-13,225245,26637 2008-11-14,225245,26665 2008-11-17,225245,26668 2008-11-18,225245,26755 2008-11-19,225245,26700 2008-11-20,225245,26749 2008-11-21,225245,28288 2008-11-24,225245,30287 2008-11-25,225245,30918 2008-11-26,225245,32642 2008-11-28,225245,33096 2008-12-01,225245,33100 2008-12-02,225245,34679 2008-12-03,225245,35568 2008-12-04,225245,34376 2008-12-05,225245,35885 2008-12-08,225245,37448 2008-12-09,225245,36581 2008-12-10,225245,37354 2008-12-11,225245,35636 2008-12-12,225245,36648 2008-12-15,225245,35684 2008-12-16,225245,37848 2008-12-17,225245,38149 2008-12-18,225245,37488 2008-12-19,225245,37834 2008-12-22,225245,36927 2008-12-23,225245,36651 2008-12-24,225245,36822 2008-12-26,225245,37107 2008-12-29,225245,37474 2008-12-30,225245,38440 2008-12-31,225245,38483 2009-01-02,225245,39274 2009-01-05,225245,39295 2009-01-06,225245,39416 2009-01-07,225245,39523 2009-01-08,225245,39590 2009-01-09,225245,39620 2009-01-12,225245,39726 2009-01-13,225245,39690 2009-01-14,225245,39744 2009-01-15,225245,39707 2009-01-16,225245,39616 2009-01-20,225245,39558 2009-01-21,225245,41413 2009-01-22,225245,40370 2009-01-23,225245,40601 2009-01-26,225245,40860 2009-01-27,225245,41327 2009-01-28,225245,42950 2009-01-29,225245,41347 2009-01-30,225245,40535 2009-02-02,225245,40772 2009-02-03,225245,41091 2009-02-04,225245,41004 2009-02-05,225245,41519 2009-02-06,225245,42979 2009-02-09,225245,42899 2009-02-10,225245,41069 2009-02-11,225245,41266 2009-02-12,225245,41467 2009-02-13,225245,41156 2009-02-17,225245,39307 2009-02-18,225245,38741 2009-02-19,225245,38572 2009-02-20,225245,38637 2009-02-23,225245,38618 2009-02-24,225245,38583 2009-02-25,225245,38411 2009-02-26,225245,38386 2009-02-27,225245,38369 2009-03-02,225245,36590 2009-03-03,225245,36346 2009-03-04,225245,37224 2009-03-05,225245,37227 2009-03-06,225245,37230 2009-03-09,225245,37238 2009-03-10,225245,37242 2009-03-11,225245,37245 2009-03-12,225245,37247 2009-03-13,225245,37250 2009-03-16,225245,37259 2009-03-17,225245,38040 2009-03-18,225245,39075 2009-03-19,225245,39391 2009-03-20,225245,38892 2009-03-23,225245,41133 2009-03-24,225245,40290 2009-03-25,225245,40890 2009-03-26,225245,41204 2009-03-27,225245,40417 2009-03-30,225245,38631 2009-03-31,225245,39377 2009-04-01,225245,40343 2009-04-02,225245,42333 2009-04-03,225245,42430 2009-04-06,225245,41784 2009-04-07,225245,40985 2009-04-08,225245,41267 2009-04-09,225245,42325 2009-04-13,225245,42818 2009-04-14,225245,42788 2009-04-15,225245,43322 2009-04-16,225245,43996 2009-04-17,225245,44428 2009-04-20,225245,42103 2009-04-21,225245,43422 2009-04-22,225245,43347 2009-04-23,225245,43237 2009-04-24,225245,44367 2009-04-27,225245,43747 2009-04-28,225245,43880 2009-04-29,225245,45394 2009-04-30,225245,45397 2009-05-01,225245,45400 2009-05-04,225245,45411 2009-05-05,225245,45414 2009-05-06,225245,45418 2009-05-07,225245,45421 2009-05-08,225245,45425 2009-05-11,225245,45436 2009-05-12,225245,45471 2009-05-13,225245,45569 2009-05-14,225245,46326 2009-05-15,225245,45869 2009-05-18,225245,47682 2009-05-19,225245,47720 2009-05-20,225245,47526 2009-05-21,225245,46670 2009-05-22,225245,46435 2009-05-26,225245,48172 2009-05-27,225245,47349 2009-05-28,225245,47739 2009-05-29,225245,48487 2009-06-01,225245,50142 2009-06-02,225245,50386 2009-06-03,225245,49533 2009-06-04,225245,50318 2009-06-05,225245,50219 2009-06-08,225245,49873 2009-06-09,225245,50004 2009-06-10,225245,49886 2009-06-11,225245,50027 2009-06-12,225245,50202 2009-06-15,225245,50382 2009-06-16,225245,50490 2009-06-17,225245,50617 2009-06-18,225245,50244 2009-06-19,225245,50383 2009-06-22,225245,50593 2009-06-23,225245,50663 2009-06-24,225245,50602 2009-06-25,225245,50864 2009-06-26,225245,51239 2009-06-29,225245,51484 2009-06-30,225245,51383 2009-07-01,225245,51919 2009-07-02,225245,52056 2009-07-06,225245,52073 2009-07-07,225245,52158 2009-07-08,225245,52452 2009-07-09,225245,52640 2009-07-10,225245,52428 2009-07-13,225245,53739 2009-07-14,225245,54026 2009-07-15,225245,55628 2009-07-16,225245,56112 2009-07-17,225245,56091 2009-07-20,225245,56734 2009-07-21,225245,56942 2009-07-22,225245,56920 2009-07-23,225245,58243 2009-07-24,225245,58425 2009-07-27,225245,58598 2009-07-28,225245,58445 2009-07-29,225245,58193 2009-07-30,225245,58199 2009-07-31,225245,58204 2009-08-03,225245,58219 2009-08-04,225245,58225 2009-08-05,225245,58230 2009-08-06,225245,58235 2009-08-07,225245,58241 2009-08-10,225245,58256 2009-08-11,225245,58261 2009-08-12,225245,58267 2009-08-13,225245,58272 2009-08-14,225245,58277 2009-08-17,225245,58293 2009-08-18,225245,58298 2009-08-19,225245,58303 2009-08-20,225245,58309 2009-08-21,225245,58314 2009-08-24,225245,58656 2009-08-25,225245,58836 2009-08-26,225245,58822 2009-08-27,225245,58931 2009-08-28,225245,58900 2009-08-31,225245,58155 2009-09-01,225245,58161 2009-09-02,225245,58165 2009-09-03,225245,58170 2009-09-04,225245,59199 2009-09-08,225245,60535 2009-09-09,225245,61054 2009-09-10,225245,61841 2009-09-11,225245,61878 2009-09-14,225245,62475 2009-09-15,225245,63104 2009-09-16,225245,64335 2009-09-17,225245,64341 2009-09-18,225245,64346 2009-09-21,225245,64363 2009-09-22,225245,64369 2009-09-23,225245,64374 2009-09-24,225245,64380 2009-09-25,225245,64385 2009-09-28,225245,64402 2009-09-29,225245,64407 2009-09-30,225245,64413 2009-10-01,225245,64419 2009-10-02,225245,64424 2009-10-05,225245,64440 2009-10-06,225245,64445 2009-10-07,225245,64450 2009-10-08,225245,64456 2009-10-09,225245,64461 2009-10-13,225245,64567 2009-10-14,225245,65702 2009-10-15,225245,65972 2009-10-16,225245,65439 2009-10-19,225245,66053 2009-10-20,225245,65647 2009-10-21,225245,65074 2009-10-22,225245,65771 2009-10-23,225245,64970 2009-10-26,225245,64212 2009-10-27,225245,63998 2009-10-28,225245,62755 2009-10-29,225245,64198 2009-10-30,225245,62378 2009-11-02,225245,62483 2009-11-03,225245,63395 2009-11-04,225245,62993 2009-11-05,225245,64596 2009-11-06,225245,64513 2009-11-09,225245,65877 2009-11-10,225245,65607 2009-11-12,225245,65015 2009-11-13,225245,65573 2009-11-16,225245,65825 2009-11-17,225245,65820 2009-11-18,225245,65740 2009-11-19,225245,65780 2009-11-20,225245,65516 2009-11-23,225245,66252 2009-11-24,225245,66072 2009-11-25,225245,66353 2009-11-27,225245,64962 2009-11-30,225245,65151 2009-12-01,225245,65156 2009-12-02,225245,65660 2009-12-03,225245,64958 2009-12-04,225245,65953 2009-12-07,225245,65959 2009-12-08,225245,65438 2009-12-09,225245,65495 2009-12-10,225245,65603 2009-12-11,225245,66073 2009-12-14,225245,67070 2009-12-15,225245,66924 2009-12-16,225245,67373 2009-12-17,225245,66669 2009-12-18,225245,67249 2009-12-21,225245,67929 2009-12-22,225245,68479 2009-12-23,225245,69039 2009-12-24,225245,69343 2009-12-28,225245,69779 2009-12-29,225245,70112 2009-12-30,225245,69681 2009-12-31,225245,69627 2010-01-04,225245,70963 2010-01-05,225245,71273 2010-01-06,225245,71217 2010-01-07,225245,71176 2010-01-08,225245,71243 2010-01-11,225245,71281 2010-01-12,225245,71563 2010-01-13,225245,71404 2010-01-14,225245,71588 2010-01-15,225245,71739 2010-01-19,225245,71662 2010-01-20,225245,71781 2010-01-21,225245,70905 2010-01-22,225245,69472 2010-01-25,225245,69578 2010-01-26,225245,69130 2010-01-27,225245,69637 2010-01-28,225245,68810 2010-01-29,225245,68098 2010-02-01,225245,69069 2010-02-02,225245,69789 2010-02-03,225245,69348 2010-02-04,225245,66988 2010-02-05,225245,67218 2010-02-08,225245,66748 2010-02-09,225245,67637 2010-02-10,225245,67630 2010-02-11,225245,68782 2010-02-12,225245,69328 2010-02-16,225245,70496 2010-02-17,225245,70956 2010-02-18,225245,70827 2010-02-19,225245,70853 2010-02-22,225245,70909 2010-02-23,225245,71178 2010-02-24,225245,71162 2010-02-25,225245,71291 2010-02-26,225245,71461 2010-03-01,225245,72188 2010-03-02,225245,72357 2010-03-03,225245,72399 2010-03-04,225245,72405 2010-03-05,225245,72411 2010-03-08,225245,72430 2010-03-09,225245,72436 2010-03-10,225245,72443 2010-03-11,225245,72449 2010-03-12,225245,72455 2010-03-15,225245,72474 2010-03-16,225245,73697 2010-03-17,225245,74031 2010-03-18,225245,73378 2010-03-19,225245,73070 2010-03-22,225245,73038 2010-03-23,225245,73401 2010-03-24,225245,72549 2010-03-25,225245,72369 2010-03-26,225245,73119 2010-03-29,225245,73640 2010-03-30,225245,73682 2010-03-31,225245,73806 2010-04-01,225245,74695 2010-04-05,225245,74673 2010-04-06,225245,74635 2010-04-07,225245,74532 2010-04-08,225245,74022 2010-04-09,225245,75041 2010-04-12,225245,75717 2010-04-13,225245,75282 2010-04-14,225245,76028 2010-04-15,225245,76092 2010-04-16,225245,74867 2010-04-19,225245,74523 2010-04-20,225245,75530 2010-04-21,225245,75812 2010-04-22,225245,76622 2010-04-23,225245,77448 2010-04-26,225245,77200 2010-04-27,225245,75273 2010-04-28,225245,75462 2010-04-29,225245,76885 2010-04-30,225245,76891 2010-05-03,225245,76914 2010-05-04,225245,76920 2010-05-05,225245,76927 2010-05-06,225245,76934 2010-05-07,225245,76941 2010-05-10,225245,76962 2010-05-11,225245,76968 2010-05-12,225245,76961 2010-05-13,225245,77038 2010-05-14,225245,75277 2010-05-17,225245,75349 2010-05-18,225245,74080 2010-05-19,225245,73249 2010-05-20,225245,69817 2010-05-21,225245,70934 2010-05-24,225245,70136 2010-05-25,225245,70090 2010-05-26,225245,70378 2010-05-27,225245,73332 2010-05-28,225245,72489 2010-06-01,225245,70435 2010-06-02,225245,72543 2010-06-03,225245,73245 2010-06-04,225245,70025 2010-06-07,225245,68435 2010-06-08,225245,68550 2010-06-09,225245,68511 2010-06-10,225245,68167 2010-06-11,225245,68454 2010-06-14,225245,68363 2010-06-15,225245,68301 2010-06-16,225245,68386 2010-06-17,225245,68643 2010-06-18,225245,68595 2010-06-21,225245,68628 2010-06-22,225245,68811 2010-06-23,225245,68918 2010-06-24,225245,68856 2010-06-25,225245,68912 2010-06-28,225245,68611 2010-06-29,225245,65996 2010-06-30,225245,65425 2010-07-01,225245,64998 2010-07-02,225245,64907 2010-07-06,225245,65068 2010-07-07,225245,64987 2010-07-08,225245,64943 2010-07-09,225245,65410 2010-07-12,225245,65461 2010-07-13,225245,66472 2010-07-14,225245,66463 2010-07-15,225245,66542 2010-07-16,225245,64627 2010-07-19,225245,65013 2010-07-20,225245,65758 2010-07-21,225245,64924 2010-07-22,225245,66387 2010-07-23,225245,66934 2010-07-26,225245,67683 2010-07-27,225245,67613 2010-07-28,225245,67149 2010-07-29,225245,66880 2010-07-30,225245,66890 2010-08-02,225245,66900 2010-08-03,225245,66904 2010-08-04,225245,66909 2010-08-05,225245,66913 2010-08-06,225245,66918 2010-08-09,225245,66932 2010-08-10,225245,66937 2010-08-11,225245,66942 2010-08-12,225245,66946 2010-08-13,225245,66950 2010-08-16,225245,66964 2010-08-17,225245,66969 2010-08-18,225245,66974 2010-08-19,225245,66978 2010-08-20,225245,66983 2010-08-23,225245,67216 2010-08-24,225245,66110 2010-08-25,225245,66815 2010-08-26,225245,66297 2010-08-27,225245,67926 2010-08-30,225245,66621 2010-08-31,225245,66678 2010-09-01,225245,66683 2010-09-02,225245,66687 2010-09-03,225245,66690 2010-09-07,225245,66148 2010-09-08,225245,66332 2010-09-09,225245,67004 2010-09-10,225245,67195 2010-09-13,225245,68520 2010-09-14,225245,68403 2010-09-15,225245,68686 2010-09-16,225245,68414 2010-09-17,225245,68418 2010-09-20,225245,68430 2010-09-21,225245,68434 2010-09-22,225245,68438 2010-09-23,225245,68442 2010-09-24,225245,68446 2010-09-27,225245,68458 2010-09-28,225245,68462 2010-09-29,225245,68466 2010-09-30,225245,68469 2010-10-01,225245,68474 2010-10-04,225245,68486 2010-10-05,225245,68489 2010-10-06,225245,68493 2010-10-07,225245,68498 2010-10-08,225245,68502 2010-10-12,225245,68517 2010-10-13,225245,69013 2010-10-14,225245,68763 2010-10-15,225245,68902 2010-10-18,225245,69400 2010-10-19,225245,68300 2010-10-20,225245,69028 2010-10-21,225245,69154 2010-10-22,225245,69319 2010-10-25,225245,69469 2010-10-26,225245,69470 2010-10-27,225245,69292 2010-10-28,225245,69375 2010-10-29,225245,69682 2010-11-01,225245,69545 2010-11-02,225245,70532 2010-11-03,225245,70714 2010-11-04,225245,72246 2010-11-05,225245,72582 2010-11-08,225245,72631 2010-11-09,225245,71772 2010-11-10,225245,72477 2010-11-12,225245,71130 2010-11-15,225245,71188 2010-11-16,225245,71336 2010-11-17,225245,71349 2010-11-18,225245,71299 2010-11-19,225245,71698 2010-11-22,225245,72023 2010-11-23,225245,71200 2010-11-24,225245,72705 2010-11-26,225245,72344 2010-11-29,225245,72230 2010-11-30,225245,71765 2010-12-01,225245,71769 2010-12-02,225245,72597 2010-12-03,225245,73124 2010-12-06,225245,73348 2010-12-07,225245,73479 2010-12-08,225245,73379 2010-12-09,225245,73672 2010-12-10,225245,74373 2010-12-13,225245,74103 2010-12-14,225245,74032 2010-12-15,225245,73635 2010-12-16,225245,74376 2010-12-17,225245,74651 2010-12-20,225245,74895 2010-12-21,225245,75604 2010-12-22,225245,75744 2010-12-23,225245,75592 2010-12-27,225245,75448 2010-12-28,225245,75666 2010-12-29,225245,75985 2010-12-30,225245,75786 2010-12-31,225245,76189 2011-01-03,225245,76262 2011-01-04,225245,76275 2011-01-05,225245,75850 2011-01-06,225245,76035 2011-01-07,225245,76344 2011-01-10,225245,76416 2011-01-11,225245,76335 2011-01-12,225245,76317 2011-01-13,225245,76508 2011-01-14,225245,76431 2011-01-18,225245,76356 2011-01-19,225245,76462 2011-01-20,225245,75732 2011-01-21,225245,75453 2011-01-24,225245,76136 2011-01-25,225245,76188 2011-01-26,225245,77203 2011-01-27,225245,77522 2011-01-28,225245,75857 2011-01-31,225245,76455 2011-02-01,225245,77856 2011-02-02,225245,77656 2011-02-03,225245,77897 2011-02-04,225245,78100 2011-02-07,225245,78813 2011-02-08,225245,79230 2011-02-09,225245,78887 2011-02-10,225245,79237 2011-02-11,225245,80059 2011-02-14,225245,80477 2011-02-15,225245,79979 2011-02-16,225245,80682 2011-02-17,225245,80884 2011-02-18,225245,80842 2011-02-22,225245,81228 2011-02-23,225245,81181 2011-02-24,225245,81326 2011-02-25,225245,81402 2011-02-28,225245,81526 2011-03-01,225245,80242 2011-03-02,225245,80385 2011-03-03,225245,81773 2011-03-04,225245,81779 2011-03-07,225245,81800 2011-03-08,225245,81807 2011-03-09,225245,81814 2011-03-10,225245,81820 2011-03-11,225245,81827 2011-03-14,225245,81848 2011-03-15,225245,81854 2011-03-16,225245,80303 2011-03-17,225245,82626 2011-03-18,225245,83262 2011-03-21,225245,85440 2011-03-22,225245,85457 2011-03-23,225245,85275 2011-03-24,225245,86167 2011-03-25,225245,85642 2011-03-28,225245,85894 2011-03-29,225245,85709 2011-03-30,225245,86635 2011-03-31,225245,86634 2011-04-01,225245,87523 2011-04-04,225245,87531 2011-04-05,225245,87191 2011-04-06,225245,87735 2011-04-07,225245,87457 2011-04-08,225245,88643 2011-04-11,225245,88665 2011-04-12,225245,87533 2011-04-13,225245,88161 2011-04-14,225245,88170 2011-04-15,225245,88517 2011-04-18,225245,87209 2011-04-19,225245,87542 2011-04-20,225245,89098 2011-04-21,225245,89767 2011-04-25,225245,89685 2011-04-26,225245,90532 2011-04-27,225245,91122 2011-04-28,225245,91371 2011-04-29,225245,91387 2011-05-02,225245,91401 2011-05-03,225245,91409 2011-05-04,225245,91416 2011-05-05,225245,91423 2011-05-06,225245,91430 2011-05-09,225245,91452 2011-05-10,225245,91459 2011-05-11,225245,91618 2011-05-12,225245,91473 2011-05-13,225245,90368 2011-05-16,225245,89294 2011-05-17,225245,88909 2011-05-18,225245,90279 2011-05-19,225245,90441 2011-05-20,225245,89876 2011-05-23,225245,88404 2011-05-24,225245,88181 2011-05-25,225245,89054 2011-05-26,225245,89953 2011-05-27,225245,90596 2011-05-31,225245,91624 2011-06-01,225245,89176 2011-06-02,225245,89156 2011-06-03,225245,87961 2011-06-06,225245,86540 2011-06-07,225245,86795 2011-06-08,225245,85907 2011-06-09,225245,85737 2011-06-10,225245,85807 2011-06-13,225245,85750 2011-06-14,225245,85415 2011-06-15,225245,85806 2011-06-16,225245,85891 2011-06-17,225245,85806 2011-06-20,225245,85781 2011-06-21,225245,85754 2011-06-22,225245,85806 2011-06-23,225245,86041 2011-06-24,225245,86083 2011-06-27,225245,85845 2011-06-28,225245,87173 2011-06-29,225245,87728 2011-06-30,225245,88471 2011-07-01,225245,89873 2011-07-05,225245,90139 2011-07-06,225245,90255 2011-07-07,225245,90048 2011-07-08,225245,89421 2011-07-11,225245,87806 2011-07-12,225245,87416 2011-07-13,225245,87695 2011-07-14,225245,87108 2011-07-15,225245,87593 2011-07-18,225245,86882 2011-07-19,225245,88299 2011-07-20,225245,88253 2011-07-21,225245,89457 2011-07-22,225245,89538 2011-07-25,225245,89034 2011-07-26,225245,88667 2011-07-27,225245,86870 2011-07-28,225245,86599 2011-07-29,225245,86040 2011-08-01,225245,86045 2011-08-02,225245,86051 2011-08-03,225245,86056 2011-08-04,225245,86062 2011-08-05,225245,86067 2011-08-08,225245,86083 2011-08-09,225245,86088 2011-08-10,225245,86094 2011-08-11,225245,86099 2011-08-12,225245,86104 2011-08-15,225245,86120 2011-08-16,225245,86126 2011-08-17,225245,86131 2011-08-18,225245,86136 2011-08-19,225245,86141 2011-08-22,225245,87050 2011-08-23,225245,89147 2011-08-24,225245,90370 2011-08-25,225245,88278 2011-08-26,225245,90575 2011-08-29,225245,94406 2011-08-30,225245,94871 2011-08-31,225245,95011 2011-09-01,225245,95017 2011-09-02,225245,95022 2011-09-06,225245,95041 2011-09-07,225245,97942 2011-09-08,225245,96316 2011-09-09,225245,93280 2011-09-12,225245,93847 2011-09-13,225245,95398 2011-09-14,225245,97056 2011-09-15,225245,98349 2011-09-16,225245,98438 2011-09-19,225245,98453 2011-09-20,225245,98458 2011-09-21,225245,98463 2011-09-22,225245,98468 2011-09-23,225245,98473 2011-09-26,225245,98488 2011-09-27,225245,98493 2011-09-28,225245,98498 2011-09-29,225245,98503 2011-09-30,225245,98508 2011-10-03,225245,98524 2011-10-04,225245,98528 2011-10-05,225245,98533 2011-10-06,225245,98537 2011-10-07,225245,98541 2011-10-11,225245,98559 2011-10-12,225245,98564 2011-10-13,225245,98280 2011-10-14,225245,99989 2011-10-17,225245,98054 2011-10-18,225245,100059 2011-10-19,225245,98808 2011-10-20,225245,99260 2011-10-21,225245,101130 2011-10-24,225245,102432 2011-10-25,225245,100380 2011-10-26,225245,101439 2011-10-27,225245,104924 2011-10-28,225245,104967 2011-10-31,225245,102424 2011-11-01,225245,99061 2011-11-02,225245,101257 2011-11-03,225245,103572 2011-11-04,225245,103403 2011-11-07,225245,103255 2011-11-08,225245,104383 2011-11-09,225245,99861 2011-11-10,225245,100468 2011-11-14,225245,101673 2011-11-15,225245,102670 2011-11-16,225245,102785 2011-11-17,225245,102911 2011-11-18,225245,102743 2011-11-21,225245,100758 2011-11-22,225245,100129 2011-11-23,225245,97335 2011-11-25,225245,96699 2011-11-28,225245,100460 2011-11-29,225245,100383 2011-11-30,225245,105478 2011-12-01,225245,105484 2011-12-02,225245,105859 2011-12-05,225245,107300 2011-12-06,225245,107051 2011-12-07,225245,106921 2011-12-08,225245,103917 2011-12-09,225245,106533 2011-12-12,225245,104819 2011-12-13,225245,102888 2011-12-14,225245,101346 2011-12-15,225245,102198 2011-12-16,225245,103190 2011-12-19,225245,101341 2011-12-20,225245,105039 2011-12-21,225245,105328 2011-12-22,225245,106244 2011-12-23,225245,106780 2011-12-27,225245,107074 2011-12-28,225245,105669 2011-12-29,225245,106870 2011-12-30,225245,107646 2012-01-03,225245,110264 2012-01-04,225245,110184 2012-01-05,225245,110169 2012-01-06,225245,110344 2012-01-09,225245,110417 2012-01-10,225245,110424 2012-01-11,225245,110682 2012-01-12,225245,110638 2012-01-13,225245,110943 2012-01-17,225245,111000 2012-01-18,225245,110800 2012-01-19,225245,110575 2012-01-20,225245,110611 2012-01-23,225245,110518 2012-01-24,225245,111088 2012-01-25,225245,112415 2012-01-26,225245,111915 2012-01-27,225245,112675 2012-01-30,225245,112003 2012-01-31,225245,111977 2012-02-01,225245,114183 2012-02-02,225245,114581 2012-02-03,225245,116803 2012-02-06,225245,116678 2012-02-07,225245,116708 2012-02-08,225245,116886 2012-02-09,225245,116898 2012-02-10,225245,115619 2012-02-13,225245,116914 2012-02-14,225245,116591 2012-02-15,225245,116049 2012-02-16,225245,118034 2012-02-17,225245,118016 2012-02-21,225245,117908 2012-02-22,225245,118131 2012-02-23,225245,118216 2012-02-24,225245,118262 2012-02-27,225245,118534 2012-02-28,225245,118549 2012-02-29,225245,118536 2012-03-01,225245,119274 2012-03-02,225245,118891 2012-03-05,225245,118438 2012-03-06,225245,118444 2012-03-07,225245,118450 2012-03-08,225245,118455 2012-03-09,225245,118460 2012-03-12,225245,118476 2012-03-13,225245,118481 2012-03-14,225245,118486 2012-03-15,225245,118491 2012-03-16,225245,119639 2012-03-19,225245,120057 2012-03-20,225245,118758 2012-03-21,225245,118097 2012-03-22,225245,117636 2012-03-23,225245,117874 2012-03-26,225245,119526 2012-03-27,225245,119162 2012-03-28,225245,118261 2012-03-29,225245,117108 2012-03-30,225245,117927 2012-04-02,225245,119217 2012-04-03,225245,117596 2012-04-04,225245,114851 2012-04-05,225245,114634 2012-04-09,225245,114348 2012-04-10,225245,111669 2012-04-11,225245,112947 2012-04-12,225245,114444 2012-04-13,225245,113083 2012-04-16,225245,113025 2012-04-17,225245,114776 2012-04-18,225245,114175 2012-04-19,225245,113827 2012-04-20,225245,114176 2012-04-23,225245,112751 2012-04-24,225245,113175 2012-04-25,225245,115181 2012-04-26,225245,116112 2012-04-27,225245,116848 2012-04-30,225245,116867 2012-05-01,225245,116872 2012-05-02,225245,116877 2012-05-03,225245,116882 2012-05-04,225245,116888 2012-05-07,225245,116904 2012-05-08,225245,116909 2012-05-09,225245,116914 2012-05-10,225245,116845 2012-05-11,225245,116973 2012-05-14,225245,115405 2012-05-15,225245,114954 2012-05-16,225245,114132 2012-05-17,225245,111188 2012-05-18,225245,109920 2012-05-21,225245,112553 2012-05-22,225245,112348 2012-05-23,225245,112989 2012-05-24,225245,113229 2012-05-25,225245,113187 2012-05-29,225245,114704 2012-05-30,225245,112466 2012-05-31,225245,112230 2012-06-01,225245,108703 2012-06-04,225245,108303 2012-06-05,225245,109726 2012-06-06,225245,112346 2012-06-07,225245,111667 2012-06-08,225245,112721 2012-06-11,225245,112955 2012-06-12,225245,112714 2012-06-13,225245,112941 2012-06-14,225245,112898 2012-06-15,225245,113055 2012-06-18,225245,113096 2012-06-19,225245,112980 2012-06-20,225245,112944 2012-06-21,225245,113121 2012-06-22,225245,112922 2012-06-25,225245,113217 2012-06-26,225245,113118 2012-06-27,225245,113160 2012-06-28,225245,113157 2012-06-29,225245,116342 2012-07-02,225245,117296 2012-07-03,225245,117121 2012-07-05,225245,117285 2012-07-06,225245,117512 2012-07-09,225245,117689 2012-07-10,225245,116734 2012-07-11,225245,116747 2012-07-12,225245,116165 2012-07-13,225245,118084 2012-07-16,225245,117811 2012-07-17,225245,118684 2012-07-18,225245,119494 2012-07-19,225245,119831 2012-07-20,225245,118629 2012-07-23,225245,117575 2012-07-24,225245,116513 2012-07-25,225245,116490 2012-07-26,225245,118418 2012-07-27,225245,120683 2012-07-30,225245,120629 2012-07-31,225245,120633 2012-08-01,225245,120638 2012-08-02,225245,120642 2012-08-03,225245,120646 2012-08-06,225245,120658 2012-08-07,225245,120663 2012-08-08,225245,120667 2012-08-09,225245,120671 2012-08-10,225245,120675 2012-08-13,225245,120687 2012-08-14,225245,120691 2012-08-15,225245,120696 2012-08-16,225245,120700 2012-08-17,225245,120703 2012-08-20,225245,120717 2012-08-21,225245,120720 2012-08-22,225245,120263 2012-08-23,225245,119475 2012-08-24,225245,119903 2012-08-27,225245,119849 2012-08-28,225245,120310 2012-08-29,225245,120599 2012-08-30,225245,119606 2012-08-31,225245,120205 2012-09-04,225245,120221 2012-09-05,225245,120226 2012-09-06,225245,120230 2012-09-07,225245,121857 2012-09-10,225245,120951 2012-09-11,225245,122302 2012-09-12,225245,122824 2012-09-13,225245,124237 2012-09-14,225245,125600 2012-09-17,225245,124483 2012-09-18,225245,124025 2012-09-19,225245,124029 2012-09-20,225245,124033 2012-09-21,225245,124038 2012-09-24,225245,124050 2012-09-25,225245,124054 2012-09-26,225245,124059 2012-09-27,225245,124062 2012-09-28,225245,124076 2012-10-01,225245,124079 2012-10-02,225245,124085 2012-10-03,225245,124089 2012-10-04,225245,124094 2012-10-05,225245,124098 2012-10-09,225245,124117 2012-10-10,225245,124122 2012-10-11,225245,124167 2012-10-12,225245,123799 2012-10-15,225245,124800 2012-10-16,225245,126081 2012-10-17,225245,126616 2012-10-18,225245,126310 2012-10-19,225245,124217 2012-10-22,225245,124277 2012-10-23,225245,122481 2012-10-24,225245,122106 2012-10-25,225245,122472 2012-10-26,225245,122382 2012-10-31,225245,123138 2012-11-01,225245,125106 2012-11-02,225245,123437 2012-11-05,225245,124102 2012-11-06,225245,125147 2012-11-07,225245,122345 2012-11-08,225245,120734 2012-11-09,225245,120889 2012-11-13,225245,120145 2012-11-14,225245,117969 2012-11-15,225245,117940 2012-11-16,225245,117973 2012-11-19,225245,117877 2012-11-20,225245,117720 2012-11-21,225245,118316 2012-11-23,225245,119642 2012-11-26,225245,119701 2012-11-27,225245,119498 2012-11-28,225245,120303 2012-11-29,225245,121421 2012-11-30,225245,121513 2012-12-03,225245,121527 2012-12-04,225245,121568 2012-12-05,225245,121621 2012-12-06,225245,121963 2012-12-07,225245,122174 2012-12-10,225245,122671 2012-12-11,225245,123529 2012-12-12,225245,123140 2012-12-13,225245,122407 2012-12-14,225245,122191 2012-12-17,225245,123518 2012-12-18,225245,125289 2012-12-19,225245,125243 2012-12-20,225245,125903 2012-12-21,225245,124971 2012-12-24,225245,124668 2012-12-26,225245,123765 2012-12-27,225245,123985 2012-12-28,225245,123705 2012-12-31,225245,124518 2013-01-02,225245,126855 2013-01-03,225245,126504 2013-01-04,225245,126467 2013-01-07,225245,126731 2013-01-08,225245,126788 2013-01-09,225245,126864 2013-01-10,225245,126688 2013-01-11,225245,126800 2013-01-14,225245,126880 2013-01-15,225245,126953 2013-01-16,225245,126957 2013-01-17,225245,126726 2013-01-18,225245,127025 2013-01-22,225245,127952 2013-01-23,225245,127815 2013-01-24,225245,128306 2013-01-25,225245,129331 2013-01-28,225245,129340 2013-01-29,225245,129268 2013-01-30,225245,128309 2013-01-31,225245,128868 2013-02-01,225245,130050 2013-02-04,225245,128616 2013-02-05,225245,129727 2013-02-06,225245,130250 2013-02-07,225245,129902 2013-02-08,225245,130828 2013-02-11,225245,130636 2013-02-12,225245,131087 2013-02-13,225245,131434 2013-02-14,225245,131756 2013-02-15,225245,131596 2013-02-19,225245,132566 2013-02-20,225245,132595 2013-02-21,225245,132753 2013-02-22,225245,132814 2013-02-25,225245,133179 2013-02-26,225245,133247 2013-02-27,225245,133168 2013-02-28,225245,133277 2013-03-01,225245,133589 2013-03-04,225245,134207 2013-03-05,225245,135494 2013-03-06,225245,135500 2013-03-07,225245,135505 2013-03-08,225245,135511 2013-03-11,225245,135527 2013-03-12,225245,135533 2013-03-13,225245,135539 2013-03-14,225245,135543 2013-03-15,225245,135549 2013-03-18,225245,133634 2013-03-19,225245,133215 2013-03-20,225245,133731 2013-03-21,225245,133530 2013-03-22,225245,133573 2013-03-25,225245,132997 2013-03-26,225245,132876 2013-03-27,225245,132376 2013-03-28,225245,132846 2013-04-01,225245,132223 2013-04-02,225245,133037 2013-04-03,225245,132224 2013-04-04,225245,133043 2013-04-05,225245,131797 2013-04-08,225245,132402 2013-04-09,225245,133063 2013-04-10,225245,135225 2013-04-11,225245,136942 2013-04-12,225245,136556 2013-04-15,225245,133418 2013-04-16,225245,135684 2013-04-17,225245,133541 2013-04-18,225245,132726 2013-04-19,225245,134405 2013-04-22,225245,134812 2013-04-23,225245,136625 2013-04-24,225245,137173 2013-04-25,225245,138077 2013-04-26,225245,137487 2013-04-29,225245,138482 2013-04-30,225245,138488 2013-05-01,225245,138494 2013-05-02,225245,138499 2013-05-03,225245,138503 2013-05-06,225245,138519 2013-05-07,225245,138524 2013-05-08,225245,138530 2013-05-09,225245,138535 2013-05-10,225245,138066 2013-05-13,225245,137979 2013-05-14,225245,139575 2013-05-15,225245,140066 2013-05-16,225245,139390 2013-05-17,225245,140769 2013-05-20,225245,140901 2013-05-21,225245,141089 2013-05-22,225245,138837 2013-05-23,225245,138844 2013-05-24,225245,138566 2013-05-28,225245,139864 2013-05-29,225245,138603 2013-05-30,225245,139556 2013-05-31,225245,138128 2013-06-03,225245,138233 2013-06-04,225245,137253 2013-06-05,225245,135357 2013-06-06,225245,136975 2013-06-07,225245,138310 2013-06-10,225245,138646 2013-06-11,225245,138687 2013-06-12,225245,138451 2013-06-13,225245,138807 2013-06-14,225245,139198 2013-06-17,225245,139000 2013-06-18,225245,138989 2013-06-19,225245,138156 2013-06-20,225245,137297 2013-06-21,225245,136678 2013-06-24,225245,136335 2013-06-25,225245,136104 2013-06-26,225245,136465 2013-06-27,225245,136978 2013-06-28,225245,136725 2013-07-01,225245,138444 2013-07-02,225245,138560 2013-07-03,225245,138331 2013-07-05,225245,136928 2013-07-08,225245,137517 2013-07-09,225245,137731 2013-07-10,225245,137767 2013-07-11,225245,139651 2013-07-12,225245,140079 2013-07-15,225245,140276 2013-07-16,225245,139757 2013-07-17,225245,140160 2013-07-18,225245,140879 2013-07-19,225245,141114 2013-07-22,225245,141402 2013-07-23,225245,141141 2013-07-24,225245,140607 2013-07-25,225245,140967 2013-07-26,225245,141085 2013-07-29,225245,140568 2013-07-30,225245,140576 2013-07-31,225245,140584 2013-08-01,225245,140592 2013-08-02,225245,140601 2013-08-05,225245,140625 2013-08-06,225245,140633 2013-08-07,225245,140642 2013-08-08,225245,140649 2013-08-09,225245,140658 2013-08-12,225245,140683 2013-08-13,225245,140691 2013-08-14,225245,140699 2013-08-15,225245,140707 2013-08-16,225245,140715 2013-08-19,225245,140740 2013-08-20,225245,140749 2013-08-21,225245,140756 2013-08-22,225245,141757 2013-08-23,225245,142538 2013-08-26,225245,142643 2013-08-27,225245,139585 2013-08-28,225245,140015 2013-08-29,225245,141021 2013-08-30,225245,139322 2013-09-03,225245,139346 2013-09-04,225245,139355 2013-09-05,225245,139364 2013-09-06,225245,140254 2013-09-09,225245,141417 2013-09-10,225245,143062 2013-09-11,225245,143261 2013-09-12,225245,142595 2013-09-13,225245,143057 2013-09-16,225245,143556 2013-09-17,225245,144747 2013-09-18,225245,144756 2013-09-19,225245,144767 2013-09-20,225245,144776 2013-09-23,225245,144804 2013-09-24,225245,144813 2013-09-25,225245,144822 2013-09-26,225245,144832 2013-09-27,225245,144841 2013-09-30,225245,144869 2013-10-01,225245,144879 2013-10-02,225245,144888 2013-10-03,225245,144897 2013-10-04,225245,144906 2013-10-07,225245,144932 2013-10-08,225245,144941 2013-10-09,225245,144951 2013-10-10,225245,148138 2013-10-11,225245,149071 2013-10-15,225245,148623 2013-10-16,225245,150693 2013-10-17,225245,151719 2013-10-18,225245,152715 2013-10-21,225245,152731 2013-10-22,225245,153610 2013-10-23,225245,152886 2013-10-24,225245,153388 2013-10-25,225245,154060 2013-10-28,225245,154268 2013-10-29,225245,154698 2013-10-30,225245,153127 2013-10-31,225245,152722 2013-11-01,225245,152571 2013-11-04,225245,153844 2013-11-05,225245,153264 2013-11-06,225245,152734 2013-11-07,225245,149995 2013-11-08,225245,152286 2013-11-12,225245,152608 2013-11-13,225245,154297 2013-11-14,225245,154675 2013-11-15,225245,154740 2013-11-18,225245,155074 2013-11-19,225245,154828 2013-11-20,225245,154403 2013-11-21,225245,156621 2013-11-22,225245,157335 2013-11-25,225245,157059 2013-11-26,225245,157886 2013-11-27,225245,158544 2013-11-29,225245,158500 2013-12-02,225245,158518 2013-12-03,225245,157848 2013-12-04,225245,157777 2013-12-05,225245,157830 2013-12-06,225245,158861 2013-12-09,225245,158985 2013-12-10,225245,158336 2013-12-11,225245,155817 2013-12-12,225245,156117 2013-12-13,225245,156715 2013-12-16,225245,158033 2013-12-17,225245,158025 2013-12-18,225245,159931 2013-12-19,225245,158993 2013-12-20,225245,161175 2013-12-23,225245,162448 2013-12-24,225245,163154 2013-12-26,225245,163805 2013-12-27,225245,165846 2013-12-30,225245,166254 2013-12-31,225245,166436 2014-01-02,225245,164623 2014-01-03,225245,164591 2014-01-06,225245,164887 2014-01-07,225245,165101 2014-01-08,225245,164642 2014-01-09,225245,164839 2014-01-10,225245,165703 2014-01-13,225245,166031 2014-01-14,225245,165626 2014-01-15,225245,165527 2014-01-16,225245,165895 2014-01-17,225245,165979 2014-01-21,225245,166759 2014-01-22,225245,167634 2014-01-23,225245,166338 2014-01-24,225245,162183 2014-01-27,225245,160361 2014-01-28,225245,162077 2014-01-29,225245,160207 2014-01-30,225245,162558 2014-01-31,225245,161698 2014-02-03,225245,156765 2014-02-04,225245,158248 2014-02-05,225245,157486 2014-02-06,225245,159228 2014-02-07,225245,161137 2014-02-10,225245,161538 2014-02-11,225245,163041 2014-02-12,225245,163764 2014-02-13,225245,165502 2014-02-14,225245,165839 2014-02-18,225245,167371 2014-02-19,225245,166055 2014-02-20,225245,165876 2014-02-21,225245,166068 2014-02-24,225245,166011 2014-02-25,225245,166495 2014-02-26,225245,166683 2014-02-27,225245,166961 2014-02-28,225245,166961 2014-03-03,225245,165737 2014-03-04,225245,168272 2014-03-05,225245,168296 2014-03-06,225245,168306 2014-03-07,225245,168317 2014-03-10,225245,168348 2014-03-11,225245,168359 2014-03-12,225245,168368 2014-03-13,225245,168379 2014-03-14,225245,168390 2014-03-17,225245,168421 2014-03-18,225245,169524 2014-03-19,225245,168029 2014-03-20,225245,167163 2014-03-21,225245,167604 2014-03-24,225245,167043 2014-03-25,225245,168463 2014-03-26,225245,169869 2014-03-27,225245,170203 2014-03-28,225245,171214 2014-03-31,225245,172247 2014-04-01,225245,172946 2014-04-02,225245,173206 2014-04-03,225245,173085 2014-04-04,225245,172728 2014-04-07,225245,172299 2014-04-08,225245,172288 2014-04-09,225245,173964 2014-04-10,225245,171174 2014-04-11,225245,170683 2014-04-14,225245,172085 2014-04-15,225245,173252 2014-04-16,225245,175431 2014-04-17,225245,176125 2014-04-21,225245,176914 2014-04-22,225245,178800 2014-04-23,225245,177832 2014-04-24,225245,177506 2014-04-25,225245,174655 2014-04-28,225245,173733 2014-04-29,225245,174754 2014-04-30,225245,174766 2014-05-01,225245,174777 2014-05-02,225245,174788 2014-05-05,225245,174823 2014-05-06,225245,174834 2014-05-07,225245,174844 2014-05-08,225245,174856 2014-05-09,225245,174867 2014-05-12,225245,174660 2014-05-13,225245,174968 2014-05-14,225245,173237 2014-05-15,225245,171987 2014-05-16,225245,172745 2014-05-19,225245,174194 2014-05-20,225245,172152 2014-05-21,225245,173191 2014-05-22,225245,174380 2014-05-23,225245,175804 2014-05-27,225245,177538 2014-05-28,225245,176997 2014-05-29,225245,177794 2014-05-30,225245,177257 2014-06-02,225245,177269 2014-06-03,225245,177166 2014-06-04,225245,177989 2014-06-05,225245,180254 2014-06-06,225245,181505 2014-06-09,225245,182330 2014-06-10,225245,182143 2014-06-11,225245,182152 2014-06-12,225245,182606 2014-06-13,225245,182437 2014-06-16,225245,182555 2014-06-17,225245,182083 2014-06-18,225245,182408 2014-06-19,225245,182471 2014-06-20,225245,182525 2014-06-23,225245,182568 2014-06-24,225245,182839 2014-06-25,225245,183082 2014-06-26,225245,183393 2014-06-27,225245,184362 2014-06-30,225245,185130 2014-07-01,225245,186783 2014-07-02,225245,186257 2014-07-03,225245,186045 2014-07-07,225245,186342 2014-07-08,225245,186711 2014-07-09,225245,186880 2014-07-10,225245,186106 2014-07-11,225245,186400 2014-07-14,225245,187303 2014-07-15,225245,186944 2014-07-16,225245,187750 2014-07-17,225245,185549 2014-07-18,225245,187453 2014-07-21,225245,187024 2014-07-22,225245,187962 2014-07-23,225245,188296 2014-07-24,225245,188390 2014-07-25,225245,187481 2014-07-28,225245,187536 2014-07-29,225245,186697 2014-07-30,225245,186708 2014-07-31,225245,186720 2014-08-01,225245,186731 2014-08-04,225245,186767 2014-08-05,225245,186780 2014-08-06,225245,186792 2014-08-07,225245,186803 2014-08-08,225245,186816 2014-08-11,225245,186852 2014-08-12,225245,186865 2014-08-13,225245,186877 2014-08-14,225245,186890 2014-08-15,225245,186901 2014-08-18,225245,186937 2014-08-19,225245,186950 2014-08-20,225245,186962 2014-08-21,225245,186975 2014-08-22,225245,185928 2014-08-25,225245,187139 2014-08-26,225245,188047 2014-08-27,225245,187949 2014-08-28,225245,187373 2014-08-29,225245,188464 2014-09-02,225245,188488 2014-09-03,225245,188488 2014-09-04,225245,188509 2014-09-05,225245,187832 2014-09-08,225245,187017 2014-09-09,225245,185897 2014-09-10,225245,186605 2014-09-11,225245,187510 2014-09-12,225245,185768 2014-09-15,225245,184023 2014-09-16,225245,185010 2014-09-17,225245,185020 2014-09-18,225245,185031 2014-09-19,225245,185042 2014-09-22,225245,185074 2014-09-23,225245,185085 2014-09-24,225245,185096 2014-09-25,225245,185107 2014-09-26,225245,185117 2014-09-29,225245,185150 2014-09-30,225245,185161 2014-10-01,225245,185171 2014-10-02,225245,185184 2014-10-03,225245,185195 2014-10-06,225245,185232 2014-10-07,225245,185243 2014-10-08,225245,185256 2014-10-09,225245,185268 2014-10-10,225245,183158 2014-10-14,225245,180437 2014-10-15,225245,178983 2014-10-16,225245,179018 2014-10-17,225245,181328 2014-10-20,225245,182991 2014-10-21,225245,186578 2014-10-22,225245,185238 2014-10-23,225245,187517 2014-10-24,225245,188842 2014-10-27,225245,188561 2014-10-28,225245,190813 2014-10-29,225245,190074 2014-10-30,225245,191092 2014-10-31,225245,193751 2014-11-03,225245,193751 2014-11-04,225245,192589 2014-11-05,225245,192792 2014-11-06,225245,194034 2014-11-07,225245,194228 2014-11-10,225245,194882 2014-11-12,225245,195726 2014-11-13,225245,194709 2014-11-14,225245,194922 2014-11-17,225245,194806 2014-11-18,225245,194862 2014-11-19,225245,194608 2014-11-20,225245,194813 2014-11-21,225245,195507 2014-11-24,225245,197145 2014-11-25,225245,197150 2014-11-26,225245,197607 2014-11-28,225245,195838 2014-12-01,225245,195850 2014-12-02,225245,197178 2014-12-03,225245,198812 2014-12-04,225245,198296 2014-12-05,225245,199136 2014-12-08,225245,197004 2014-12-09,225245,198622 2014-12-10,225245,194651 2014-12-11,225245,195550 2014-12-12,225245,193015 2014-12-15,225245,191290 2014-12-16,225245,190481 2014-12-17,225245,195512 2014-12-18,225245,198899 2014-12-19,225245,199827 2014-12-22,225245,200619 2014-12-23,225245,200981 2014-12-24,225245,201664 2014-12-26,225245,201639 2014-12-29,225245,202055 2014-12-30,225245,200295 2014-12-31,225245,198539 2015-01-02,225245,198531 2015-01-05,225245,199174 2015-01-06,225245,199806 2015-01-07,225245,199878 2015-01-08,225245,199436 2015-01-09,225245,199839 2015-01-12,225245,200335 2015-01-13,225245,200483 2015-01-14,225245,200855 2015-01-15,225245,201349 2015-01-16,225245,200831 2015-01-20,225245,200982 2015-01-21,225245,201547 2015-01-22,225245,205196 2015-01-23,225245,204850 2015-01-26,225245,207073 2015-01-27,225245,205838 2015-01-28,225245,202787 2015-01-29,225245,204605 2015-01-30,225245,201504 2015-02-02,225245,203275 2015-02-03,225245,206779 2015-02-04,225245,206041 2015-02-05,225245,208737 2015-02-06,225245,208167 2015-02-09,225245,206909 2015-02-10,225245,208443 2015-02-11,225245,208474 2015-02-12,225245,210764 2015-02-13,225245,212154 2015-02-17,225245,212388 2015-02-18,225245,213150 2015-02-19,225245,212830 2015-02-20,225245,212672 2015-02-23,225245,213379 2015-02-24,225245,214120 2015-02-25,225245,214271 2015-02-26,225245,213832 2015-02-27,225245,214169 2015-03-02,225245,215492 2015-03-03,225245,214518 2015-03-04,225245,213621 2015-03-05,225245,213633 2015-03-06,225245,213643 2015-03-09,225245,213677 2015-03-10,225245,213687 2015-03-11,225245,213699 2015-03-12,225245,213709 2015-03-13,225245,213721 2015-03-16,225245,213754 2015-03-17,225245,213611 2015-03-18,225245,219126 2015-03-19,225245,216020 2015-03-20,225245,220321 2015-03-23,225245,221918 2015-03-24,225245,221962 2015-03-25,225245,220740 2015-03-26,225245,218938 2015-03-27,225245,218791 2015-03-30,225245,218946 2015-03-31,225245,216409 2015-04-01,225245,216711 2015-04-02,225245,218928 2015-04-06,225245,221317 2015-04-07,225245,221907 2015-04-08,225245,221734 2015-04-09,225245,221979 2015-04-10,225245,222661 2015-04-13,225245,221853 2015-04-14,225245,223618 2015-04-15,225245,224769 2015-04-16,225245,224601 2015-04-17,225245,221601 2015-04-20,225245,223351 2015-04-21,225245,223478 2015-04-22,225245,223971 2015-04-23,225245,225051 2015-04-24,225245,224433 2015-04-27,225245,222371 2015-04-28,225245,222713 2015-04-29,225245,221281 2015-04-30,225245,221293 2015-05-01,225245,221304 2015-05-04,225245,221342 2015-05-05,225245,221354 2015-05-06,225245,221366 2015-05-07,225245,221378 2015-05-08,225245,221390 2015-05-11,225245,221426 2015-05-12,225245,221541 2015-05-13,225245,221363 2015-05-14,225245,223442 2015-05-15,225245,223709 2015-05-18,225245,225595 2015-05-19,225245,225179 2015-05-20,225245,225377 2015-05-21,225245,225611 2015-05-22,225245,225229 2015-05-26,225245,223082 2015-05-27,225245,225153 2015-05-28,225245,224847 2015-05-29,225245,223700 2015-06-01,225245,224129 2015-06-02,225245,224388 2015-06-03,225245,225804 2015-06-04,225245,223704 2015-06-05,225245,224929 2015-06-08,225245,223312 2015-06-09,225245,222843 2015-06-10,225245,222178 2015-06-11,225245,223193 2015-06-12,225245,223102 2015-06-15,225245,223273 2015-06-16,225245,223627 2015-06-17,225245,223779 2015-06-18,225245,223427 2015-06-19,225245,224247 2015-06-22,225245,223307 2015-06-23,225245,222851 2015-06-24,225245,223291 2015-06-25,225245,223083 2015-06-26,225245,222787 2015-06-29,225245,217602 2015-06-30,225245,218724 2015-07-01,225245,219438 2015-07-02,225245,219831 2015-07-06,225245,220985 2015-07-07,225245,221430 2015-07-08,225245,221746 2015-07-09,225245,222247 2015-07-10,225245,224991 2015-07-13,225245,227503 2015-07-14,225245,228519 2015-07-15,225245,228357 2015-07-16,225245,230190 2015-07-17,225245,230446 2015-07-20,225245,230630 2015-07-21,225245,229658 2015-07-22,225245,229134 2015-07-23,225245,227850 2015-07-24,225245,225414 2015-07-27,225245,224113 2015-07-28,225245,226890 2015-07-29,225245,228578 2015-07-30,225245,228592 2015-07-31,225245,228606 2015-08-03,225245,228648 2015-08-04,225245,228662 2015-08-05,225245,228674 2015-08-06,225245,228687 2015-08-07,225245,228701 2015-08-10,225245,228739 2015-08-11,225245,228753 2015-08-12,225245,228766 2015-08-13,225245,228778 2015-08-14,225245,228792 2015-08-17,225245,228831 2015-08-18,225245,228845 2015-08-19,225245,228857 2015-08-20,225245,228869 2015-08-21,225245,228883 2015-08-24,225245,220308 2015-08-25,225245,223901 2015-08-26,225245,229608 2015-08-27,225245,235053 2015-08-28,225245,236748 2015-08-31,225245,235345 2015-09-01,225245,235359 2015-09-02,225245,235374 2015-09-03,225245,235387 2015-09-04,225245,230843 2015-09-08,225245,236345 2015-09-09,225245,236564 2015-09-10,225245,237243 2015-09-11,225245,238335 2015-09-14,225245,237405 2015-09-15,225245,239974 2015-09-16,225245,242107 2015-09-17,225245,242122 2015-09-18,225245,242135 2015-09-21,225245,242179 2015-09-22,225245,242192 2015-09-23,225245,242207 2015-09-24,225245,242222 2015-09-25,225245,242235 2015-09-28,225245,242277 2015-09-29,225245,242292 2015-09-30,225245,242307 2015-10-01,225245,242320 2015-10-02,225245,242333 2015-10-05,225245,242374 2015-10-06,225245,242387 2015-10-07,225245,242400 2015-10-08,225245,242413 2015-10-09,225245,242426 2015-10-13,225245,241106 2015-10-14,225245,239983 2015-10-15,225245,243563 2015-10-16,225245,244676 2015-10-19,225245,244747 2015-10-20,225245,244406 2015-10-21,225245,243014 2015-10-22,225245,247064 2015-10-23,225245,249789 2015-10-26,225245,249313 2015-10-27,225245,248680 2015-10-28,225245,251649 2015-10-29,225245,249787 2015-10-30,225245,249459 2015-11-02,225245,253805 2015-11-03,225245,254439 2015-11-04,225245,254195 2015-11-05,225245,253965 2015-11-06,225245,254616 2015-11-09,225245,251994 2015-11-10,225245,252642 2015-11-12,225245,246334 2015-11-13,225245,244586 2015-11-16,225245,244664 2015-11-17,225245,244886 2015-11-18,225245,244853 2015-11-19,225245,245169 2015-11-20,225245,246283 2015-11-23,225245,247045 2015-11-24,225245,248383 2015-11-25,225245,249718 2015-11-27,225245,250461 2015-11-30,225245,249407 2015-12-01,225245,249422 2015-12-02,225245,246886 2015-12-03,225245,242806 2015-12-04,225245,245491 2015-12-07,225245,242162 2015-12-08,225245,240942 2015-12-09,225245,238457 2015-12-10,225245,239279 2015-12-11,225245,234542 2015-12-14,225245,233069 2015-12-15,225245,236114 2015-12-16,225245,239607 2015-12-17,225245,236574 2015-12-18,225245,233754 2015-12-21,225245,235096 2015-12-22,225245,237034 2015-12-23,225245,240308 2015-12-24,225245,239962 2015-12-28,225245,239512 2015-12-29,225245,241427 2015-12-30,225245,240861 2015-12-31,225245,237673 2016-01-04,225245,233095 2016-01-05,225245,233066 2016-01-06,225245,233895 2016-01-07,225245,234082 2016-01-08,225245,234327 2016-01-11,225245,234091 2016-01-12,225245,234883 2016-01-13,225245,235015 2016-01-14,225245,234528 2016-01-15,225245,235141 2016-01-19,225245,235243 2016-01-20,225245,235362 2016-01-21,225245,235353 2016-01-22,225245,241189 2016-01-25,225245,236089 2016-01-26,225245,240955 2016-01-27,225245,237698 2016-01-28,225245,237117 2016-01-29,225245,244308 2016-02-01,225245,244442 2016-02-02,225245,238719 2016-02-03,225245,239745 2016-02-04,225245,241373 2016-02-05,225245,234259 2016-02-08,225245,228758 2016-02-09,225245,227434 2016-02-10,225245,228035 2016-02-11,225245,225147 2016-02-12,225245,229672 2016-02-16,225245,235213 2016-02-17,225245,239771 2016-02-18,225245,240546 2016-02-19,225245,240629 2016-02-22,225245,240586 2016-02-23,225245,240859 2016-02-24,225245,240854 2016-02-25,225245,241407 2016-02-26,225245,240676 2016-02-29,225245,241027 2016-03-01,225245,246787 2016-03-02,225245,247842 2016-03-03,225245,248735 2016-03-04,225245,248746 2016-03-07,225245,248783 2016-03-08,225245,248795 2016-03-09,225245,248806 2016-03-10,225245,248818 2016-03-11,225245,248830 2016-03-14,225245,248866 2016-03-15,225245,248878 2016-03-16,225245,250803 2016-03-17,225245,252915 2016-03-18,225245,252483 2016-03-21,225245,251415 2016-03-22,225245,251702 2016-03-23,225245,249836 2016-03-24,225245,246422 2016-03-28,225245,248256 2016-03-29,225245,251257 2016-03-30,225245,253227 2016-03-31,225245,251938 2016-04-01,225245,247940 2016-04-04,225245,248218 2016-04-05,225245,243458 2016-04-06,225245,246414 2016-04-07,225245,243389 2016-04-08,225245,248149 2016-04-11,225245,247977 2016-04-12,225245,251476 2016-04-13,225245,254654 2016-04-14,225245,254724 2016-04-15,225245,254473 2016-04-18,225245,255833 2016-04-19,225245,256480 2016-04-20,225245,256823 2016-04-21,225245,255488 2016-04-22,225245,257568 2016-04-25,225245,256102 2016-04-26,225245,258332 2016-04-27,225245,259172 2016-04-28,225245,256352 2016-04-29,225245,256376 2016-05-02,225245,256401 2016-05-03,225245,256413 2016-05-04,225245,256425 2016-05-05,225245,256437 2016-05-06,225245,256449 2016-05-09,225245,256485 2016-05-10,225245,256497 2016-05-11,225245,256796 2016-05-12,225245,256542 2016-05-13,225245,254907 2016-05-16,225245,257765 2016-05-17,225245,254870 2016-05-18,225245,255182 2016-05-19,225245,253613 2016-05-20,225245,257210 2016-05-23,225245,256830 2016-05-24,225245,261253 2016-05-25,225245,262944 2016-05-26,225245,262493 2016-05-27,225245,264485 2016-05-31,225245,265245 2016-06-01,225245,266780 2016-06-02,225245,268742 2016-06-03,225245,267284 2016-06-06,225245,269721 2016-06-07,225245,270571 2016-06-08,225245,271943 2016-06-09,225245,272352 2016-06-10,225245,272755 2016-06-13,225245,272979 2016-06-14,225245,272872 2016-06-15,225245,273165 2016-06-16,225245,273533 2016-06-17,225245,272925 2016-06-20,225245,272584 2016-06-21,225245,272324 2016-06-22,225245,272469 2016-06-23,225245,271951 2016-06-24,225245,273497 2016-06-27,225245,274970 2016-06-28,225245,280426 2016-06-29,225245,286247 2016-06-30,225245,290751 2016-07-01,225245,291946 2016-07-05,225245,293396 2016-07-06,225245,293104 2016-07-07,225245,293309 2016-07-08,225245,297781 2016-07-11,225245,298800 2016-07-12,225245,300895 2016-07-13,225245,300963 2016-07-14,225245,302553 2016-07-15,225245,302271 2016-07-18,225245,303004 2016-07-19,225245,302578 2016-07-20,225245,303909 2016-07-21,225245,302816 2016-07-22,225245,304196 2016-07-25,225245,303282 2016-07-26,225245,303389 2016-07-27,225245,303038 2016-07-28,225245,303551 2016-07-29,225245,304050 2016-08-01,225245,304062 2016-08-02,225245,304074 2016-08-03,225245,304086 2016-08-04,225245,304099 2016-08-05,225245,304111 2016-08-08,225245,304149 2016-08-09,225245,304161 2016-08-10,225245,304173 2016-08-11,225245,304186 2016-08-12,225245,304198 2016-08-15,225245,304236 2016-08-16,225245,304248 2016-08-17,225245,304260 2016-08-18,225245,304273 2016-08-19,225245,304285 2016-08-22,225245,304729 2016-08-23,225245,306422 2016-08-24,225245,303872 2016-08-25,225245,304507 2016-08-26,225245,303762 2016-08-29,225245,305559 2016-08-30,225245,305637 2016-08-31,225245,304671 2016-09-01,225245,304684 2016-09-02,225245,304696 2016-09-06,225245,304750 2016-09-07,225245,305668 2016-09-08,225245,305383 2016-09-09,225245,298280 2016-09-12,225245,302115 2016-09-13,225245,296705 2016-09-14,225245,296434 2016-09-15,225245,299771 2016-09-16,225245,298897 2016-09-19,225245,298936 2016-09-20,225245,298950 2016-09-21,225245,298962 2016-09-22,225245,298975 2016-09-23,225245,298987 2016-09-26,225245,299027 2016-09-27,225245,299041 2016-09-28,225245,299054 2016-09-29,225245,299066 2016-09-30,225245,299080 2016-10-03,225245,299120 2016-10-04,225245,299133 2016-10-05,225245,299145 2016-10-06,225245,299159 2016-10-07,225245,299171 2016-10-11,225245,299225 2016-10-12,225245,299238 2016-10-13,225245,298323 2016-10-14,225245,298383 2016-10-17,225245,297487 2016-10-18,225245,299317 2016-10-19,225245,300017 2016-10-20,225245,299627 2016-10-21,225245,299602 2016-10-24,225245,301026 2016-10-25,225245,299894 2016-10-26,225245,299375 2016-10-27,225245,298489 2016-10-28,225245,297582 2016-10-31,225245,298814 2016-11-01,225245,295990 2016-11-02,225245,292362 2016-11-03,225245,291014 2016-11-04,225245,292007 2016-11-07,225245,298403 2016-11-08,225245,299389 2016-11-09,225245,305845 2016-11-10,225245,307705 2016-11-14,225245,315718 2016-11-15,225245,317347 2016-11-16,225245,317744 2016-11-17,225245,316934 2016-11-18,225245,315894 2016-11-21,225245,317928 2016-11-22,225245,319981 2016-11-23,225245,321455 2016-11-25,225245,322764 2016-11-28,225245,319376 2016-11-29,225245,319489 2016-11-30,225245,318683 2016-12-01,225245,318700 2016-12-02,225245,318801 2016-12-05,225245,323172 2016-12-06,225245,326335 2016-12-07,225245,329479 2016-12-08,225245,333040 2016-12-09,225245,332932 2016-12-12,225245,330146 2016-12-13,225245,330820 2016-12-14,225245,326948 2016-12-15,225245,328645 2016-12-16,225245,328377 2016-12-19,225245,329800 2016-12-20,225245,331979 2016-12-21,225245,330471 2016-12-22,225245,328087 2016-12-23,225245,329691 2016-12-27,225245,329246 2016-12-28,225245,328809 2016-12-29,225245,330009 2016-12-30,225245,331723 2017-01-03,225245,330335 2017-01-04,225245,330349 2017-01-05,225245,331937 2017-01-06,225245,331032 2017-01-09,225245,331731 2017-01-10,225245,331704 2017-01-11,225245,331948 2017-01-12,225245,332085 2017-01-13,225245,331712 2017-01-17,225245,332735 2017-01-18,225245,331652 2017-01-19,225245,330508 2017-01-20,225245,331638 2017-01-23,225245,330924 2017-01-24,225245,335464 2017-01-25,225245,338357 2017-01-26,225245,337303 2017-01-27,225245,336164 2017-01-30,225245,332593 2017-01-31,225245,334493 2017-02-01,225245,334044 2017-02-02,225245,333940 2017-02-03,225245,338063 2017-02-06,225245,336384 2017-02-07,225245,335368 2017-02-08,225245,335490 2017-02-09,225245,339195 2017-02-10,225245,341081 2017-02-13,225245,342086 2017-02-14,225245,343162 2017-02-15,225245,344757 2017-02-16,225245,343907 2017-02-17,225245,344372 2017-02-21,225245,344337 2017-02-22,225245,344572 2017-02-23,225245,345263 2017-02-24,225245,346526 2017-02-27,225245,345680 2017-02-28,225245,345870 2017-03-01,225245,350659 2017-03-02,225245,348636 2017-03-03,225245,348818 2017-03-06,225245,348887 2017-03-07,225245,348910 2017-03-08,225245,348933 2017-03-09,225245,348956 2017-03-10,225245,348979 2017-03-13,225245,349048 2017-03-14,225245,349071 2017-03-15,225245,349091 2017-03-16,225245,351534 2017-03-17,225245,352028 2017-03-20,225245,352107 2017-03-21,225245,349950 2017-03-22,225245,349337 2017-03-23,225245,350959 2017-03-24,225245,351913 2017-03-27,225245,351961 2017-03-28,225245,354761 2017-03-29,225245,353552 2017-03-30,225245,353750 2017-03-31,225245,352073 2017-04-03,225245,350741 2017-04-04,225245,350835 2017-04-05,225245,350687 2017-04-06,225245,349827 2017-04-07,225245,349789 2017-04-10,225245,350000 2017-04-11,225245,351354 2017-04-12,225245,351040 2017-04-13,225245,349971 2017-04-17,225245,352984 2017-04-18,225245,351969 2017-04-19,225245,352926 2017-04-20,225245,356423 2017-04-21,225245,355421 2017-04-24,225245,359424 2017-04-25,225245,362241 2017-04-26,225245,363297 2017-04-27,225245,363351 2017-04-28,225245,363423 2017-05-01,225245,363446 2017-05-02,225245,363468 2017-05-03,225245,363491 2017-05-04,225245,363513 2017-05-05,225245,363534 2017-05-08,225245,363603 2017-05-09,225245,363624 2017-05-10,225245,363635 2017-05-11,225245,363811 2017-05-12,225245,362323 2017-05-15,225245,365006 2017-05-16,225245,364789 2017-05-17,225245,356642 2017-05-18,225245,357966 2017-05-19,225245,360535 2017-05-22,225245,362970 2017-05-23,225245,363555 2017-05-24,225245,364487 2017-05-25,225245,364999 2017-05-26,225245,364834 2017-05-30,225245,362742 2017-05-31,225245,362991 2017-06-01,225245,368991 2017-06-02,225245,370625 2017-06-05,225245,368779 2017-06-06,225245,367702 2017-06-07,225245,367872 2017-06-08,225245,370825 2017-06-09,225245,370740 2017-06-12,225245,370502 2017-06-13,225245,370626 2017-06-14,225245,372034 2017-06-15,225245,371569 2017-06-16,225245,371757 2017-06-19,225245,371364 2017-06-20,225245,372142 2017-06-21,225245,372136 2017-06-22,225245,372202 2017-06-23,225245,372423 2017-06-26,225245,372724 2017-06-27,225245,371740 2017-06-28,225245,376714 2017-06-29,225245,373934 2017-06-30,225245,374373 2017-07-03,225245,376513 2017-07-05,225245,376831 2017-07-06,225245,376228 2017-07-07,225245,375844 2017-07-10,225245,376194 2017-07-11,225245,375907 2017-07-12,225245,378682 2017-07-13,225245,379403 2017-07-14,225245,381180 2017-07-17,225245,381175 2017-07-18,225245,381408 2017-07-19,225245,383492 2017-07-20,225245,383459 2017-07-21,225245,383316 2017-07-24,225245,382920 2017-07-25,225245,384035 2017-07-26,225245,384144 2017-07-27,225245,383810 2017-07-28,225245,383312 2017-07-31,225245,383034 2017-08-01,225245,383059 2017-08-02,225245,383081 2017-08-03,225245,383106 2017-08-04,225245,383128 2017-08-07,225245,383201 2017-08-08,225245,383223 2017-08-09,225245,383248 2017-08-10,225245,383270 2017-08-11,225245,383295 2017-08-14,225245,383365 2017-08-15,225245,383389 2017-08-16,225245,383412 2017-08-17,225245,383437 2017-08-18,225245,383459 2017-08-21,225245,383531 2017-08-22,225245,384144 2017-08-23,225245,384367 2017-08-24,225245,385001 2017-08-25,225245,385997 2017-08-28,225245,386311 2017-08-29,225245,386296 2017-08-30,225245,389071 2017-08-31,225245,393082 2017-09-01,225245,393105 2017-09-05,225245,393200 2017-09-06,225245,393220 2017-09-07,225245,396248 2017-09-08,225245,397201 2017-09-11,225245,399634 2017-09-12,225245,402001 2017-09-13,225245,402160 2017-09-14,225245,401864 2017-09-15,225245,403400 2017-09-18,225245,405664 2017-09-19,225245,405687 2017-09-20,225245,405711 2017-09-21,225245,405734 2017-09-22,225245,405758 2017-09-25,225245,405829 2017-09-26,225245,405852 2017-09-27,225245,405876 2017-09-28,225245,405897 2017-09-29,225245,405945 2017-10-02,225245,405992 2017-10-03,225245,406018 2017-10-04,225245,406045 2017-10-05,225245,406068 2017-10-06,225245,406095 2017-10-10,225245,406195 2017-10-11,225245,406221 2017-10-12,225245,405573 2017-10-13,225245,405937 2017-10-16,225245,406657 2017-10-17,225245,406927 2017-10-18,225245,407246 2017-10-19,225245,407413 2017-10-20,225245,409523 2017-10-23,225245,407906 2017-10-24,225245,408578 2017-10-25,225245,406677 2017-10-26,225245,407193 2017-10-27,225245,410475 2017-10-30,225245,407228 2017-10-31,225245,409951 2017-11-01,225245,408482 2017-11-02,225245,408838 2017-11-03,225245,409429 2017-11-06,225245,410636 2017-11-07,225245,407151 2017-11-08,225245,407824 2017-11-09,225245,405826 2017-11-10,225245,406250 2017-11-13,225245,406465 2017-11-14,225245,405419 2017-11-15,225245,406198 2017-11-16,225245,405808 2017-11-17,225245,405975 2017-11-20,225245,405752 2017-11-21,225245,409288 2017-11-22,225245,409128 2017-11-24,225245,409865 2017-11-27,225245,408249 2017-11-28,225245,413042 2017-11-29,225245,413579 2017-11-30,225245,415147 2017-12-01,225245,415174 2017-12-04,225245,413795 2017-12-05,225245,410634 2017-12-06,225245,408826 2017-12-07,225245,412091 2017-12-08,225245,413469 2017-12-11,225245,413579 2017-12-12,225245,412674 2017-12-13,225245,413390 2017-12-14,225245,410028 2017-12-15,225245,414776 2017-12-18,225245,419172 2017-12-19,225245,416765 2017-12-20,225245,417424 2017-12-21,225245,419116 2017-12-22,225245,418936 2017-12-26,225245,419263 2017-12-27,225245,420761 2017-12-28,225245,421264 2017-12-29,225245,422816 2018-01-02,225245,423690 2018-01-03,225245,424185 2018-01-04,225245,424012 2018-01-05,225245,423599 2018-01-08,225245,423589 2018-01-09,225245,422327 2018-01-10,225245,422349 2018-01-11,225245,422921 2018-01-12,225245,422818 2018-01-16,225245,423066 2018-01-17,225245,422330 2018-01-18,225245,421619 2018-01-19,225245,426361 2018-01-22,225245,429259 2018-01-23,225245,430843 2018-01-24,225245,428926 2018-01-25,225245,428980 2018-01-26,225245,431227 2018-01-29,225245,428209 2018-01-30,225245,424044 2018-01-31,225245,423041 2018-02-01,225245,423821 2018-02-02,225245,415679 2018-02-05,225245,401232 2018-02-06,225245,405175 2018-02-07,225245,405254 2018-02-08,225245,392172 2018-02-09,225245,395870 2018-02-12,225245,400195 2018-02-13,225245,401646 2018-02-14,225245,408944 2018-02-15,225245,413188 2018-02-16,225245,414005 2018-02-20,225245,413669 2018-02-21,225245,412627 2018-02-22,225245,413045 2018-02-23,225245,413963 2018-02-26,225245,414287 2018-02-27,225245,413311 2018-02-28,225245,414100 2018-03-01,225245,408646 2018-03-02,225245,410752 2018-03-05,225245,415284 2018-03-06,225245,415316 2018-03-07,225245,415348 2018-03-08,225245,415383 2018-03-09,225245,415415 2018-03-12,225245,415513 2018-03-13,225245,415545 2018-03-14,225245,415577 2018-03-15,225245,415612 2018-03-16,225245,414859 2018-03-19,225245,412254 2018-03-20,225245,411459 2018-03-21,225245,411133 2018-03-22,225245,405238 2018-03-23,225245,400562 2018-03-26,225245,407134 2018-03-27,225245,404565 2018-03-28,225245,407617 2018-03-29,225245,410022 2018-04-02,225245,404879 2018-04-03,225245,405830 2018-04-04,225245,407907 2018-04-05,225245,410446 2018-04-06,225245,410576 2018-04-09,225245,412812 2018-04-10,225245,416863 2018-04-11,225245,416307 2018-04-12,225245,415597 2018-04-13,225245,414404 2018-04-16,225245,417778 2018-04-17,225245,422303 2018-04-18,225245,423678 2018-04-19,225245,421325 2018-04-20,225245,418880 2018-04-23,225245,418413 2018-04-24,225245,415056 2018-04-25,225245,414246 2018-04-26,225245,416617 2018-04-27,225245,415807 2018-04-30,225245,415903 2018-05-01,225245,415935 2018-05-02,225245,415967 2018-05-03,225245,415999 2018-05-04,225245,416031 2018-05-07,225245,416131 2018-05-08,225245,416163 2018-05-09,225245,416195 2018-05-10,225245,416961 2018-05-11,225245,417206 2018-05-14,225245,416112 2018-05-15,225245,415314 2018-05-16,225245,418339 2018-05-17,225245,419836 2018-05-18,225245,419990 2018-05-21,225245,422937 2018-05-22,225245,420052 2018-05-23,225245,420721 2018-05-24,225245,420853 2018-05-25,225245,420441 2018-05-29,225245,419029 2018-05-30,225245,424717 2018-05-31,225245,421439 2018-06-01,225245,425034 2018-06-04,225245,427422 2018-06-05,225245,429404 2018-06-06,225245,432995 2018-06-07,225245,431618 2018-06-08,225245,433250 2018-06-11,225245,432818 2018-06-12,225245,432954 2018-06-13,225245,432503 2018-06-14,225245,433357 2018-06-15,225245,433813 2018-06-18,225245,433686 2018-06-19,225245,434245 2018-06-20,225245,433535 2018-06-21,225245,433884 2018-06-22,225245,433779 2018-06-25,225245,434257 2018-06-26,225245,434279 2018-06-27,225245,435539 2018-06-28,225245,437693 2018-06-29,225245,437771 2018-07-02,225245,439783 2018-07-03,225245,440533 2018-07-05,225245,440720 2018-07-06,225245,441226 2018-07-09,225245,440873 2018-07-10,225245,442414 2018-07-11,225245,439272 2018-07-12,225245,443161 2018-07-13,225245,443641 2018-07-16,225245,443204 2018-07-17,225245,444975 2018-07-18,225245,445935 2018-07-19,225245,444218 2018-07-20,225245,443813 2018-07-23,225245,444634 2018-07-24,225245,446778 2018-07-25,225245,450844 2018-07-26,225245,449485 2018-07-27,225245,446530 2018-07-30,225245,443999 2018-07-31,225245,444032 2018-08-01,225245,444069 2018-08-02,225245,444105 2018-08-03,225245,444142 2018-08-06,225245,444251 2018-08-07,225245,444288 2018-08-08,225245,444324 2018-08-09,225245,444361 2018-08-10,225245,444397 2018-08-13,225245,444507 2018-08-14,225245,444543 2018-08-15,225245,444580 2018-08-16,225245,444616 2018-08-17,225245,444653 2018-08-20,225245,444765 2018-08-21,225245,444802 2018-08-22,225245,447296 2018-08-23,225245,444882 2018-08-24,225245,447715 2018-08-27,225245,449601 2018-08-28,225245,449954 2018-08-29,225245,451596 2018-08-30,225245,450163 2018-08-31,225245,451744 2018-09-04,225245,451892 2018-09-05,225245,451929 2018-09-06,225245,451964 2018-09-07,225245,449861 2018-09-10,225245,451420 2018-09-11,225245,451384 2018-09-12,225245,451263 2018-09-13,225245,451932 2018-09-14,225245,453633 2018-09-17,225245,448628 2018-09-18,225245,450603 2018-09-19,225245,450637 2018-09-20,225245,450674 2018-09-21,225245,450708 2018-09-24,225245,450817 2018-09-25,225245,450851 2018-09-26,225245,450888 2018-09-27,225245,450922 2018-09-28,225245,451030 2018-10-01,225245,451067 2018-10-02,225245,451104 2018-10-03,225245,451141 2018-10-04,225245,451178 2018-10-05,225245,451215 2018-10-09,225245,451363 2018-10-10,225245,451400 2018-10-11,225245,442153 2018-10-12,225245,448455 2018-10-15,225245,445811 2018-10-16,225245,455423 2018-10-17,225245,455326 2018-10-18,225245,448810 2018-10-19,225245,448655 2018-10-22,225245,446738 2018-10-23,225245,444307 2018-10-24,225245,430595 2018-10-25,225245,438595 2018-10-26,225245,431012 2018-10-29,225245,428195 2018-10-30,225245,436193 2018-10-31,225245,440546 2018-11-01,225245,449857 2018-11-02,225245,449357 2018-11-05,225245,449275 2018-11-06,225245,451316 2018-11-07,225245,459024 2018-11-08,225245,456760 2018-11-09,225245,450111 2018-11-13,225245,441201 2018-11-14,225245,437743 2018-11-15,225245,437476 2018-11-16,225245,438715 2018-11-19,225245,438976 2018-11-20,225245,438745 2018-11-21,225245,444445 2018-11-23,225245,444332 2018-11-26,225245,450913 2018-11-27,225245,447008 2018-11-28,225245,457820 2018-11-29,225245,457058 2018-11-30,225245,460245 2018-12-03,225245,460363 2018-12-04,225245,442692 2018-12-06,225245,442927 2018-12-07,225245,433251 2018-12-10,225245,431817 2018-12-11,225245,430605 2018-12-12,225245,434365 2018-12-13,225245,429186 2018-12-14,225245,423165 2018-12-17,225245,412743 2018-12-18,225245,412639 2018-12-19,225245,405578 2018-12-20,225245,398521 2018-12-21,225245,389201 2018-12-24,225245,380780 2018-12-26,225245,399827 2018-12-27,225245,401497 2018-12-28,225245,404770 2018-12-31,225245,406520 2019-01-02,225245,403792 2019-01-03,225245,406005 2019-01-04,225245,404125 2019-01-07,225245,404016 2019-01-08,225245,403512 2019-01-09,225245,403514 2019-01-10,225245,403281 2019-01-11,225245,403970 2019-01-14,225245,403734 2019-01-15,225245,403747 2019-01-16,225245,403616 2019-01-17,225245,403525 2019-01-18,225245,408164 2019-01-22,225245,401712 2019-01-23,225245,400890 2019-01-24,225245,403765 2019-01-25,225245,409243 2019-01-28,225245,407522 2019-01-29,225245,406786 2019-01-30,225245,411529 2019-01-31,225245,415134 2019-02-01,225245,417067 2019-02-04,225245,420936 2019-02-05,225245,422371 2019-02-06,225245,421588 2019-02-07,225245,418807 2019-02-08,225245,419323 2019-02-11,225245,421745 2019-02-12,225245,426845 2019-02-13,225245,428035 2019-02-14,225245,428239 2019-02-15,225245,433519 2019-02-19,225245,434460 2019-02-20,225245,434308 2019-02-21,225245,433443 2019-02-22,225245,434306 2019-02-25,225245,434115 2019-02-26,225245,434846 2019-02-27,225245,433701 2019-02-28,225245,433410 2019-03-01,225245,436425 2019-03-04,225245,434737 2019-03-05,225245,434263 2019-03-06,225245,434295 2019-03-07,225245,434328 2019-03-08,225245,434360 2019-03-11,225245,434460 2019-03-12,225245,434493 2019-03-13,225245,434525 2019-03-14,225245,434558 2019-03-15,225245,434591 2019-03-18,225245,436841 2019-03-19,225245,438627 2019-03-20,225245,436127 2019-03-21,225245,437019 2019-03-22,225245,430319 2019-03-25,225245,429401 2019-03-26,225245,432767 2019-03-27,225245,432652 2019-03-28,225245,430452 2019-03-29,225245,432886 2019-04-01,225245,437705 2019-04-02,225245,437658 2019-04-03,225245,442443 2019-04-04,225245,441104 2019-04-05,225245,441579 2019-04-08,225245,442371 2019-04-09,225245,441725 2019-04-10,225245,441508 2019-04-11,225245,441429 2019-04-12,225245,444394 2019-04-15,225245,444123 2019-04-16,225245,444381 2019-04-17,225245,440140 2019-04-18,225245,440318 2019-04-22,225245,439529 2019-04-23,225245,445708 2019-04-24,225245,446129 2019-04-25,225245,443192 2019-04-26,225245,447131 2019-04-29,225245,448298 2019-04-30,225245,448329 2019-05-01,225245,448359 2019-05-02,225245,448390 2019-05-03,225245,448420 2019-05-06,225245,448512 2019-05-07,225245,448543 2019-05-08,225245,448573 2019-05-09,225245,448604 2019-05-10,225245,448779 2019-05-13,225245,449807 2019-05-14,225245,455624 2019-05-15,225245,457667 2019-05-16,225245,461501 2019-05-17,225245,456098 2019-05-20,225245,452359 2019-05-21,225245,458187 2019-05-22,225245,455022 2019-05-23,225245,446921 2019-05-24,225245,449616 2019-05-28,225245,446545 2019-05-29,225245,443039 2019-05-30,225245,442527 2019-05-31,225245,437805 2019-06-03,225245,437886 2019-06-04,225245,449170 2019-06-05,225245,450687 2019-06-06,225245,451130 2019-06-07,225245,454430 2019-06-10,225245,457267 2019-06-11,225245,457402 2019-06-12,225245,457668 2019-06-13,225245,458557 2019-06-14,225245,458377 2019-06-17,225245,458624 2019-06-18,225245,459501 2019-06-19,225245,460654 2019-06-20,225245,461785 2019-06-21,225245,460375 2019-06-24,225245,461871 2019-06-25,225245,462032 2019-06-26,225245,460863 2019-06-27,225245,462114 2019-06-28,225245,467576 2019-07-01,225245,470129 2019-07-02,225245,471439 2019-07-03,225245,472178 2019-07-05,225245,469999 2019-07-08,225245,470445 2019-07-09,225245,469843 2019-07-10,225245,471970 2019-07-11,225245,473049 2019-07-12,225245,475276 2019-07-15,225245,475361 2019-07-16,225245,473758 2019-07-17,225245,470668 2019-07-18,225245,472404 2019-07-19,225245,469502 2019-07-22,225245,470847 2019-07-23,225245,474077 2019-07-24,225245,476318 2019-07-25,225245,473814 2019-07-26,225245,477313 2019-07-29,225245,476549 2019-07-30,225245,476575 2019-07-31,225245,476601 2019-08-01,225245,476631 2019-08-02,225245,476657 2019-08-05,225245,476742 2019-08-06,225245,476768 2019-08-07,225245,476795 2019-08-08,225245,476824 2019-08-09,225245,476850 2019-08-12,225245,476936 2019-08-13,225245,476962 2019-08-14,225245,476991 2019-08-15,225245,477018 2019-08-16,225245,477044 2019-08-19,225245,477129 2019-08-20,225245,477156 2019-08-21,225245,477185 2019-08-22,225245,475529 2019-08-23,225245,471258 2019-08-26,225245,475287 2019-08-27,225245,470622 2019-08-28,225245,474122 2019-08-29,225245,481270 2019-08-30,225245,481235 2019-09-03,225245,481320 2019-09-04,225245,481341 2019-09-05,225245,481362 2019-09-06,225245,483579 2019-09-09,225245,483782 2019-09-10,225245,484112 2019-09-11,225245,491166 2019-09-12,225245,491298 2019-09-13,225245,490919 2019-09-16,225245,493170 2019-09-17,225245,493111 2019-09-18,225245,493132 2019-09-19,225245,493153 2019-09-20,225245,493178 2019-09-23,225245,493241 2019-09-24,225245,493262 2019-09-25,225245,493287 2019-09-26,225245,493308 2019-09-27,225245,493329 2019-09-30,225245,493396 2019-10-01,225245,493417 2019-10-02,225245,493438 2019-10-03,225245,493462 2019-10-04,225245,493483 2019-10-07,225245,493556 2019-10-08,225245,493577 2019-10-09,225245,493601 2019-10-10,225245,496783 2019-10-11,225245,502260 2019-10-15,225245,506559 2019-10-16,225245,505578 2019-10-17,225245,507011 2019-10-18,225245,505037 2019-10-21,225245,508522 2019-10-22,225245,506720 2019-10-23,225245,508183 2019-10-24,225245,509151 2019-10-25,225245,511236 2019-10-28,225245,514089 2019-10-29,225245,514463 2019-10-30,225245,514493 2019-10-31,225245,510986 2019-11-01,225245,518362 2019-11-04,225245,520237 2019-11-05,225245,520090 2019-11-06,225245,517860 2019-11-07,225245,519303 2019-11-08,225245,521429 2019-11-12,225245,521684 2019-11-13,225245,521009 2019-11-14,225245,522396 2019-11-15,225245,522029 2019-11-18,225245,522688 2019-11-19,225245,523243 2019-11-20,225245,524253 2019-11-21,225245,521741 2019-11-22,225245,523070 2019-11-25,225245,531116 2019-11-26,225245,532755 2019-11-27,225245,535808 2019-11-29,225245,532327 2019-12-02,225245,532376 2019-12-03,225245,530644 2019-12-04,225245,533256 2019-12-05,225245,533177 2019-12-06,225245,537908 2019-12-09,225245,536061 2019-12-10,225245,535763 2019-12-11,225245,535957 2019-12-12,225245,539525 2019-12-13,225245,538230 2019-12-16,225245,542660 2019-12-17,225245,543766 2019-12-18,225245,544712 2019-12-19,225245,547376 2019-12-20,225245,549849 2019-12-23,225245,550137 2019-12-24,225245,551007 2019-12-26,225245,551359 2019-12-27,225245,554744 2019-12-30,225245,552948 2019-12-31,225245,553153 2020-01-02,225245,556457 2020-01-03,225245,558646 2020-01-06,225245,557916 2020-01-07,225245,557401 2020-01-08,225245,556062 2020-01-09,225245,556896 2020-01-10,225245,558119 2020-01-13,225245,557739 2020-01-14,225245,558463 2020-01-15,225245,559263 2020-01-16,225245,558945 2020-01-17,225245,558376 2020-01-21,225245,556096 2020-01-22,225245,556747 2020-01-23,225245,557261 2020-01-24,225245,551145 2020-01-27,225245,544161 2020-01-28,225245,549383 2020-01-29,225245,547900 2020-01-30,225245,548981 2020-01-31,225245,539452 2020-02-03,225245,546545 2020-02-04,225245,556371 2020-02-05,225245,558777 2020-02-06,225245,557949 2020-02-07,225245,553133 2020-02-10,225245,557213 2020-02-11,225245,560896 2020-02-12,225245,564313 2020-02-13,225245,566310 2020-02-14,225245,566765 2020-02-18,225245,566744 2020-02-19,225245,570032 2020-02-20,225245,571135 2020-02-21,225245,572654 2020-02-24,225245,574672 2020-02-25,225245,575718 2020-02-26,225245,576035 2020-02-27,225245,575834 2020-02-28,225245,579941 2020-03-02,225245,606604 2020-03-03,225245,589606 2020-03-04,225245,614501 2020-03-05,225245,614524 2020-03-06,225245,614542 2020-03-09,225245,614606 2020-03-10,225245,614625 2020-03-11,225245,614647 2020-03-12,225245,614666 2020-03-13,225245,614684 2020-03-16,225245,614748 2020-03-17,225245,637379 2020-03-18,225245,604553 2020-03-19,225245,611075 2020-03-20,225245,608142 2020-03-23,225245,601500 2020-03-24,225245,645666 2020-03-25,225245,668541 2020-03-26,225245,696711 2020-03-27,225245,681643 2020-03-30,225245,688087 2020-03-31,225245,688683 2020-04-01,225245,660870 2020-04-02,225245,670440 2020-04-03,225245,656464 2020-04-06,225245,687408 2020-04-07,225245,696373 2020-04-08,225245,697866 2020-04-09,225245,710295 2020-04-13,225245,704048 2020-04-14,225245,720267 2020-04-15,225245,704415 2020-04-16,225245,708496 2020-04-17,225245,736848 2020-04-20,225245,727561 2020-04-21,225245,705613 2020-04-22,225245,718909 2020-04-23,225245,724300 2020-04-24,225245,735447 2020-04-27,225245,763254 2020-04-28,225245,767263 2020-04-29,225245,800598 2020-04-30,225245,800617 2020-05-01,225245,800631 2020-05-04,225245,800680 2020-05-05,225245,800695 2020-05-06,225245,800709 2020-05-07,225245,800728 2020-05-08,225245,800743 2020-05-11,225245,800792 2020-05-12,225245,802862 2020-05-13,225245,804309 2020-05-14,225245,812001 2020-05-15,225245,820968 2020-05-18,225245,861628 2020-05-19,225245,851548 2020-05-20,225245,871757 2020-05-21,225245,872081 2020-05-22,225245,877566 2020-05-26,225245,898257 2020-05-27,225245,918043 2020-05-28,225245,905765 2020-05-29,225245,908806 2020-06-01,225245,921405 2020-06-02,225245,929712 2020-06-03,225245,950907 2020-06-04,225245,948190 2020-06-05,225245,974651 2020-06-08,225245,996233 2020-06-09,225245,998261 2020-06-10,225245,1001304 2020-06-11,225245,1003155 2020-06-12,225245,1001505 2020-06-15,225245,1001684 2020-06-16,225245,1001631 2020-06-17,225245,1001909 2020-06-18,225245,1003361 2020-06-19,225245,1003476 2020-06-22,225245,1003466 2020-06-23,225245,1002889 2020-06-24,225245,1003250 2020-06-25,225245,1003606 2020-06-26,225245,980715 2020-06-29,225245,1000622 2020-06-30,225245,1016961 2020-07-01,225245,1017650 2020-07-02,225245,1019207 2020-07-06,225245,1019723 2020-07-07,225245,1021626 2020-07-08,225245,1021694 2020-07-09,225245,1016203 2020-07-10,225245,1026858 2020-07-13,225245,1017237 2020-07-14,225245,1030991 2020-07-15,225245,1040400 2020-07-16,225245,1036849 2020-07-17,225245,1039857 2020-07-20,225245,1048616 2020-07-21,225245,1050401 2020-07-22,225245,1056456 2020-07-23,225245,1043527 2020-07-24,225245,1037082 2020-07-27,225245,1044763 2020-07-28,225245,1038015 2020-07-29,225245,1050922 2020-07-30,225245,1050941 2020-07-31,225245,1050960 2020-08-03,225245,1051024 2020-08-04,225245,1051043 2020-08-05,225245,1051056 2020-08-06,225245,1051075 2020-08-07,225245,1051087 2020-08-10,225245,1051145 2020-08-11,225245,1051158 2020-08-12,225245,1051177 2020-08-13,225245,1051189 2020-08-14,225245,1051208 2020-08-17,225245,1051260 2020-08-18,225245,1051272 2020-08-19,225245,1051291 2020-08-20,225245,1051304 2020-08-21,225245,1051323 2020-08-24,225245,1065749 2020-08-25,225245,1065995 2020-08-26,225245,1070615 2020-08-27,225245,1075741 2020-08-28,225245,1083396 2020-08-31,225245,1084865 2020-09-01,225245,1084885 2020-09-02,225245,1084904 2020-09-03,225245,1084924 2020-09-04,225245,1082581 2020-09-08,225245,1071339 2020-09-09,225245,1087792 2020-09-10,225245,1075988 2020-09-11,225245,1071305 2020-09-14,225245,1103418 2020-09-15,225245,1111843 2020-09-16,225245,1115220 2020-09-17,225245,1115240 2020-09-18,225245,1115260 2020-09-21,225245,1115328 2020-09-22,225245,1115348 2020-09-23,225245,1115368 2020-09-24,225245,1115388 2020-09-25,225245,1115409 2020-09-28,225245,1115477 2020-09-29,225245,1115503 2020-09-30,225245,1115523 2020-10-01,225245,1115543 2020-10-02,225245,1115564 2020-10-05,225245,1115632 2020-10-06,225245,1115652 2020-10-07,225245,1115678 2020-10-08,225245,1115699 2020-10-09,225245,1115719 2020-10-13,225245,1126852 2020-10-14,225245,1119494 2020-10-15,225245,1117811 2020-10-16,225245,1117946 2020-10-19,225245,1099729 2020-10-20,225245,1104930 2020-10-21,225245,1102551 2020-10-22,225245,1108405 2020-10-23,225245,1112231 2020-10-26,225245,1091565 2020-10-27,225245,1088279 2020-10-28,225245,1049861 2020-10-29,225245,1059309 2020-10-30,225245,1038310 2020-11-02,225245,1052306 2020-11-03,225245,1079206 2020-11-04,225245,1096459 2020-11-05,225245,1125659 2020-11-06,225245,1123557 2020-11-09,225245,1131510 2020-11-10,225245,1134676 2020-11-12,225245,1133153 2020-11-13,225245,1148987 2020-11-16,225245,1149086 2020-11-17,225245,1151271 2020-11-18,225245,1151670 2020-11-19,225245,1153964 2020-11-20,225245,1155088 2020-11-23,225245,1175661 2020-11-24,225245,1191634 2020-11-25,225245,1195699 2020-11-27,225245,1206269 2020-11-30,225245,1193081 2020-12-01,225245,1193110 2020-12-02,225245,1190862 2020-12-03,225245,1202537 2020-12-04,225245,1223602 2020-12-07,225245,1228002 2020-12-08,225245,1239934 2020-12-09,225245,1220630 2020-12-10,225245,1237421 2020-12-11,225245,1232128 2020-12-14,225245,1235637 2020-12-15,225245,1255922 2020-12-16,225245,1254685 2020-12-17,225245,1274716 2020-12-18,225245,1277742 2020-12-21,225245,1279683 2020-12-22,225245,1293350 2020-12-23,225245,1296360 2020-12-24,225245,1299201 2020-12-28,225245,1308991 2020-12-29,225245,1324865 2020-12-30,225245,1326350 2020-12-31,225245,1317815 2021-01-04,225245,1326905 2021-01-05,225245,1323654 2021-01-06,225245,1317366 2021-01-07,225245,1316520 2021-01-08,225245,1315030 2021-01-11,225245,1313740 2021-01-12,225245,1313420 2021-01-13,225245,1317710 2021-01-14,225245,1315769 2021-01-15,225245,1317473 2021-01-19,225245,1318838 2021-01-20,225245,1319189 2021-01-21,225245,1311136 2021-01-22,225245,1318337 2021-01-25,225245,1316237 2021-01-26,225245,1301890 2021-01-27,225245,1268514 2021-01-28,225245,1282750 2021-01-29,225245,1263922 2021-02-01,225245,1292412 2021-02-02,225245,1315449 2021-02-03,225245,1318671 2021-02-04,225245,1341393 2021-02-05,225245,1358937 2021-02-08,225245,1383618 2021-02-09,225245,1390277 2021-02-10,225245,1389041 2021-02-11,225245,1396035 2021-02-12,225245,1403019 2021-02-16,225245,1395600 2021-02-17,225245,1383273 2021-02-18,225245,1382981 2021-02-19,225245,1378703 2021-02-22,225245,1375240 2021-02-23,225245,1374539 2021-02-24,225245,1372924 2021-02-25,225245,1362078 2021-02-26,225245,1373341 2021-03-01,225245,1406041 2021-03-02,225245,1394687 2021-03-03,225245,1376540 2021-03-04,225245,1376589 2021-03-05,225245,1376639 2021-03-08,225245,1376797 2021-03-09,225245,1376847 2021-03-10,225245,1376896 2021-03-11,225245,1376946 2021-03-12,225245,1376995 2021-03-15,225245,1377154 2021-03-16,225245,1386074 2021-03-17,225245,1391899 2021-03-18,225245,1384258 2021-03-19,225245,1384303 2021-03-22,225245,1384229 2021-03-23,225245,1366531 2021-03-24,225245,1362199 2021-03-25,225245,1361750 2021-03-26,225245,1385044 2021-03-29,225245,1377328 2021-03-30,225245,1378802 2021-03-31,225245,1374247 2021-04-01,225245,1388577 2021-04-05,225245,1403037 2021-04-06,225245,1397573 2021-04-07,225245,1402464 2021-04-08,225245,1408942 2021-04-09,225245,1409122 2021-04-12,225245,1404906 2021-04-13,225245,1408868 2021-04-14,225245,1415860 2021-04-15,225245,1431591 2021-04-16,225245,1436764 2021-04-19,225245,1418785 2021-04-20,225245,1396530 2021-04-21,225245,1422075 2021-04-22,225245,1420205 2021-04-23,225245,1445431 2021-04-26,225245,1462579 2021-04-27,225245,1463176 2021-04-28,225245,1462276 2021-04-29,225245,1454665 2021-04-30,225245,1454726 2021-05-03,225245,1454919 2021-05-04,225245,1454981 2021-05-05,225245,1455033 2021-05-06,225245,1455094 2021-05-07,225245,1455146 2021-05-10,225245,1455331 2021-05-11,225245,1455384 2021-05-12,225245,1450707 2021-05-13,225245,1452669 2021-05-14,225245,1490631 2021-05-17,225245,1487907 2021-05-18,225245,1483464 2021-05-19,225245,1475321 2021-05-20,225245,1493873 2021-05-21,225245,1495504 2021-05-24,225245,1508343 2021-05-25,225245,1499349 2021-05-26,225245,1520386 2021-05-27,225245,1531624 2021-05-28,225245,1533140 2021-06-01,225245,1542041 2021-06-02,225245,1542316 2021-06-03,225245,1526959 2021-06-04,225245,1538190 2021-06-07,225245,1555088 2021-06-08,225245,1567499 2021-06-09,225245,1570970 2021-06-10,225245,1574047 2021-06-11,225245,1573097 2021-06-14,225245,1569777 2021-06-15,225245,1569762 2021-06-16,225245,1565258 2021-06-17,225245,1570071 2021-06-18,225245,1575026 2021-06-21,225245,1570501 2021-06-22,225245,1572410 2021-06-23,225245,1570908 2021-06-24,225245,1571338 2021-06-25,225245,1568577 2021-06-28,225245,1572697 2021-06-29,225245,1570179 2021-06-30,225245,1565487 2021-07-01,225245,1571301 2021-07-02,225245,1574079 2021-07-06,225245,1579642 2021-07-07,225245,1582503 2021-07-08,225245,1584122 2021-07-09,225245,1601997 2021-07-12,225245,1607516 2021-07-13,225245,1601867 2021-07-14,225245,1603953 2021-07-15,225245,1598745 2021-07-16,225245,1586685 2021-07-19,225245,1561541 2021-07-20,225245,1585253 2021-07-21,225245,1598328 2021-07-22,225245,1601680 2021-07-23,225245,1618006 2021-07-26,225245,1621883 2021-07-27,225245,1614252 2021-07-28,225245,1613961 2021-07-29,225245,1620937 2021-07-30,225245,1621073 2021-08-02,225245,1621209 2021-08-03,225245,1621258 2021-08-04,225245,1621316 2021-08-05,225245,1621365 2021-08-06,225245,1621423 2021-08-09,225245,1621588 2021-08-10,225245,1621637 2021-08-11,225245,1621695 2021-08-12,225245,1621754 2021-08-13,225245,1621802 2021-08-16,225245,1621968 2021-08-17,225245,1622026 2021-08-18,225245,1622075 2021-08-19,225245,1622133 2021-08-20,225245,1622182 2021-08-23,225245,1644012 2021-08-24,225245,1651224 2021-08-25,225245,1660008 2021-08-26,225245,1645734 2021-08-27,225245,1677702 2021-08-30,225245,1676030 2021-08-31,225245,1672195 2021-09-01,225245,1672255 2021-09-02,225245,1672315 2021-09-03,225245,1672376 2021-09-07,225245,1679304 2021-09-08,225245,1666636 2021-09-09,225245,1662484 2021-09-10,225245,1648290 2021-09-13,225245,1651299 2021-09-14,225245,1634942 2021-09-15,225245,1650243 2021-09-16,225245,1654110 2021-09-17,225245,1654169 2021-09-20,225245,1654358 2021-09-21,225245,1654417 2021-09-22,225245,1654477 2021-09-23,225245,1654536 2021-09-24,225245,1654596 2021-09-27,225245,1654785 2021-09-28,225245,1654854 2021-09-29,225245,1654914 2021-09-30,225245,1654973 2021-10-01,225245,1655033 2021-10-04,225245,1655241 2021-10-05,225245,1655301 2021-10-06,225245,1655370 2021-10-07,225245,1655440 2021-10-08,225245,1655510 2021-10-12,225245,1655778 2021-10-13,225245,1660790 2021-10-14,225245,1689306 2021-10-15,225245,1701901 2021-10-18,225245,1707657 2021-10-19,225245,1720311 2021-10-20,225245,1726634 2021-10-21,225245,1731932 2021-10-22,225245,1730089 2021-10-25,225245,1738302 2021-10-26,225245,1741465 2021-10-27,225245,1732701 2021-10-28,225245,1749808 2021-10-29,225245,1750472 2021-11-01,225245,1781872 2021-11-02,225245,1780324 2021-11-03,225245,1801515 2021-11-04,225245,1799818 2021-11-05,225245,1810140 2021-11-08,225245,1819730 2021-11-09,225245,1815843 2021-11-10,225245,1782722 2021-11-12,225245,1806750 2021-11-15,225245,1803366 2021-11-16,225245,1802186 2021-11-17,225245,1805854 2021-11-18,225245,1807535 2021-11-19,225245,1793397 2021-11-22,225245,1769351 2021-11-23,225245,1760221 2021-11-24,225245,1769849 2021-11-26,225245,1726665 2021-11-29,225245,1729343 2021-11-30,225245,1688008 2021-12-01,225245,1688079 2021-12-02,225245,1729903 2021-12-03,225245,1690380 2021-12-06,225245,1714950 2021-12-07,225245,1758696 2021-12-08,225245,1778183 2021-12-09,225245,1737681 2021-12-10,225245,1729001 2021-12-13,225245,1707992 2021-12-14,225245,1691006 2021-12-15,225245,1716011 2021-12-16,225245,1681698 2021-12-17,225245,1698219 2021-12-20,225245,1670178 2021-12-21,225245,1722279 2021-12-22,225245,1734927 2021-12-23,225245,1749187 2021-12-27,225245,1761643 2021-12-28,225245,1763734 2021-12-29,225245,1767159 2021-12-30,225245,1764791 2021-12-31,225245,1765825 2022-01-03,225245,1761711 2022-01-04,225245,1760928 2022-01-05,225245,1756035 2022-01-06,225245,1753691 2022-01-07,225245,1748950 2022-01-10,225245,1747303 2022-01-11,225245,1750437 2022-01-12,225245,1749886 2022-01-13,225245,1752850 2022-01-14,225245,1743539 2022-01-18,225245,1732869 2022-01-19,225245,1737168 2022-01-20,225245,1711540 2022-01-21,225245,1672159 2022-01-24,225245,1701420 2022-01-25,225245,1666350 2022-01-26,225245,1645594 2022-01-27,225245,1617074 2022-01-28,225245,1656478 2022-01-31,225245,1718771 2022-02-01,225245,1741480 2022-02-02,225245,1723086 2022-02-03,225245,1678370 2022-02-04,225245,1703284 2022-02-07,225245,1708930 2022-02-08,225245,1733778 2022-02-09,225245,1775262 2022-02-10,225245,1750228 2022-02-11,225245,1719072 2022-02-14,225245,1710473 2022-02-15,225245,1759334 2022-02-16,225245,1755656 2022-02-17,225245,1759499 2022-02-18,225245,1762747 2022-02-22,225245,1761303 2022-02-23,225245,1753592 2022-02-24,225245,1754862 2022-02-25,225245,1756980 2022-02-28,225245,1770732 2022-03-01,225245,1743393 2022-03-02,225245,1775955 2022-03-03,225245,1766837 2022-03-04,225245,1766932 2022-03-07,225245,1767217 2022-03-08,225245,1767312 2022-03-09,225245,1767408 2022-03-10,225245,1767503 2022-03-11,225245,1767599 2022-03-14,225245,1767894 2022-03-15,225245,1767989 2022-03-16,225245,1837611 2022-03-17,225245,1853221 2022-03-18,225245,1872586 2022-03-21,225245,1860378 2022-03-22,225245,1880703 2022-03-23,225245,1857990 2022-03-24,225245,1865035 2022-03-25,225245,1863237 2022-03-28,225245,1865777 2022-03-29,225245,1907703 2022-03-30,225245,1901770 2022-03-31,225245,1867907 2022-04-01,225245,1885478 2022-04-04,225245,1891304 2022-04-05,225245,1868987 2022-04-06,225245,1847955 2022-04-07,225245,1849251 2022-04-08,225245,1851801 2022-04-11,225245,1834666 2022-04-12,225245,1819594 2022-04-13,225245,1839939 2022-04-14,225245,1817610 2022-04-18,225245,1817246 2022-04-19,225245,1862390 2022-04-20,225245,1856850 2022-04-21,225245,1807385 2022-04-22,225245,1762103 2022-04-25,225245,1781070 2022-04-26,225245,1720613 2022-04-27,225245,1716498 2022-04-28,225245,1751991 2022-04-29,225245,1752231 2022-05-02,225245,1752461 2022-05-03,225245,1752606 2022-05-04,225245,1752741 2022-05-05,225245,1752887 2022-05-06,225245,1753022 2022-05-09,225245,1753458 2022-05-10,225245,1753593 2022-05-11,225245,1761123 2022-05-12,225245,1763848 2022-05-13,225245,1836033 2022-05-16,225245,1813195 2022-05-17,225245,1865745 2022-05-18,225245,1794518 2022-05-19,225245,1806780 2022-05-20,225245,1804607 2022-05-23,225245,1822093 2022-05-24,225245,1778753 2022-05-25,225245,1818759 2022-05-26,225245,1864206 2022-05-27,225245,1917623 2022-05-31,225245,1889894 2022-06-01,225245,1875659 2022-06-02,225245,1931745 2022-06-03,225245,1906101 2022-06-06,225245,1913051 2022-06-07,225245,1941108 2022-06-08,225245,1917254 2022-06-09,225245,1915913 2022-06-10,225245,1900356 2022-06-13,225245,1869741 2022-06-14,225245,1858308 2022-06-15,225245,1878302 2022-06-16,225245,1882687 2022-06-17,225245,1883175 2022-06-21,225245,1876200 2022-06-22,225245,1891939 2022-06-23,225245,1899017 2022-06-24,225245,1894661 2022-06-27,225245,1887948 2022-06-28,225245,1888384 2022-06-29,225245,1869543 2022-06-30,225245,1846350 2022-07-01,225245,1873585 2022-07-05,225245,1879412 2022-07-06,225245,1867749 2022-07-07,225245,1862596 2022-07-08,225245,1861193 2022-07-11,225245,1839776 2022-07-12,225245,1822804 2022-07-13,225245,1814709 2022-07-14,225245,1809501 2022-07-15,225245,1844249 2022-07-18,225245,1828822 2022-07-19,225245,1879420 2022-07-20,225245,1890527 2022-07-21,225245,1909338 2022-07-22,225245,1891543 2022-07-25,225245,1894030 2022-07-26,225245,1872184 2022-07-27,225245,1921161 2022-07-28,225245,1944707 2022-07-29,225245,1972545 2022-08-01,225245,1972719 2022-08-02,225245,1972871 2022-08-03,225245,1973022 2022-08-04,225245,1973174 2022-08-05,225245,1973336 2022-08-08,225245,1973802 2022-08-09,225245,1973954 2022-08-10,225245,1974116 2022-08-11,225245,1974268 2022-08-12,225245,1974420 2022-08-15,225245,1974896 2022-08-16,225245,1975048 2022-08-17,225245,1975198 2022-08-18,225245,1975360 2022-08-19,225245,1975510 2022-08-22,225245,1943025 2022-08-23,225245,1942970 2022-08-24,225245,1959958 2022-08-25,225245,1995476 2022-08-26,225245,1929739 2022-08-29,225245,1911908 2022-08-30,225245,1888361 2022-08-31,225245,1876901 2022-09-01,225245,1877043 2022-09-02,225245,1877220 2022-09-06,225245,1877926 2022-09-07,225245,1890515 2022-09-08,225245,1895247 2022-09-09,225245,1935381 2022-09-12,225245,1957810 2022-09-13,225245,1880263 2022-09-14,225245,1887055 2022-09-15,225245,1873640 2022-09-16,225245,1840219 2022-09-19,225245,1840738 2022-09-20,225245,1840911 2022-09-21,225245,1841084 2022-09-22,225245,1841257 2022-09-23,225245,1841431 2022-09-26,225245,1841939 2022-09-27,225245,1842112 2022-09-28,225245,1842285 2022-09-29,225245,1842458 2022-09-30,225245,1842631 2022-10-03,225245,1843149 2022-10-04,225245,1843354 2022-10-05,225245,1843547 2022-10-06,225245,1843752 2022-10-07,225245,1843957 2022-10-11,225245,1844777 2022-10-12,225245,1844982 2022-10-13,225245,1893099 2022-10-14,225245,1848380 2022-10-17,225245,1897318 2022-10-18,225245,1919050 2022-10-19,225245,1906231 2022-10-20,225245,1891278 2022-10-21,225245,1936170 2022-10-24,225245,1959167 2022-10-25,225245,1991037 2022-10-26,225245,1976347 2022-10-27,225245,1964351 2022-10-28,225245,2012937 2022-10-31,225245,2007392 2022-11-01,225245,2014128 2022-11-02,225245,1946730 2022-11-03,225245,1935152 2022-11-04,225245,1947833 2022-11-07,225245,1959951 2022-11-08,225245,1966464 2022-11-09,225245,1912935 2022-11-10,225245,2044506 2022-11-14,225245,2045475 2022-11-15,225245,2081611 2022-11-16,225245,2094309 2022-11-17,225245,2084750 2022-11-18,225245,2081807 2022-11-21,225245,2065385 2022-11-22,225245,2092851 2022-11-23,225245,2105067 2022-11-25,225245,2110854 2022-11-28,225245,2070131 2022-11-29,225245,2074277 2022-11-30,225245,2138130 2022-12-01,225245,2138378 2022-12-02,225245,2141849 2022-12-05,225245,2078741 2022-12-06,225245,2045348 2022-12-07,225245,2039961 2022-12-08,225245,2058943 2022-12-09,225245,2038602 2022-12-12,225245,2068714 2022-12-13,225245,2086549 2022-12-14,225245,2076982 2022-12-15,225245,2021510 2022-12-16,225245,2002217 2022-12-19,225245,1970510 2022-12-20,225245,1980453 2022-12-21,225245,2012990 2022-12-22,225245,1984081 2022-12-23,225245,1990900 2022-12-27,225245,1992396 2022-12-28,225245,1975847 2022-12-29,225245,2004504 2022-12-30,225245,1991152 2023-01-03,225245,2000463 2023-01-04,225245,2010803 2023-01-05,225245,2008955 2023-01-06,225245,2030323 2023-01-09,225245,2036607 2023-01-10,225245,2028092 2023-01-11,225245,2040191 2023-01-12,225245,2055089 2023-01-13,225245,2048280 2023-01-17,225245,2045832 2023-01-18,225245,2065626 2023-01-19,225245,2060685 2023-01-20,225245,2105076 2023-01-23,225245,2139018 2023-01-24,225245,2128469 2023-01-25,225245,2132081 2023-01-26,225245,2154480 2023-01-27,225245,2172369 2023-01-30,225245,2138899 2023-01-31,225245,2189895 2023-02-01,225245,2228777 2023-02-02,225245,2275824 2023-02-03,225245,2246545 2023-02-06,225245,2218879 2023-02-07,225245,2241580 2023-02-08,225245,2214354 2023-02-09,225245,2183123 2023-02-10,225245,2177637 2023-02-13,225245,2203300 2023-02-14,225245,2214310 2023-02-15,225245,2248005 2023-02-16,225245,2221207 2023-02-17,225245,2225954 2023-02-21,225245,2206234 2023-02-22,225245,2211063 2023-02-23,225245,2218479 2023-02-24,225245,2206065 2023-02-27,225245,2210062 2023-02-28,225245,2211547 2023-03-01,225245,2201241 2023-03-02,225245,2218257 2023-03-03,225245,2254268 2023-03-06,225245,2255035 2023-03-07,225245,2255294 2023-03-08,225245,2255540 2023-03-09,225245,2255799 2023-03-10,225245,2256045 2023-03-13,225245,2256826 2023-03-14,225245,2257072 2023-03-15,225245,2257331 2023-03-16,225245,2286783 2023-03-17,225245,2270496 2023-03-20,225245,2298973 2023-03-21,225245,2328783 2023-03-22,225245,2331080 2023-03-23,225245,2338588 2023-03-24,225245,2316631 2023-03-27,225245,2334270 2023-03-28,225245,2345402 2023-03-29,225245,2370026 2023-03-30,225245,2399969 2023-03-31,225245,2411578 2023-04-03,225245,2425987 2023-04-04,225245,2431625 2023-04-05,225245,2416170 2023-04-06,225245,2421997 2023-04-10,225245,2410551 2023-04-11,225245,2429310 2023-04-12,225245,2446701 2023-04-13,225245,2479064 2023-04-14,225245,2469470 2023-04-17,225245,2477669 2023-04-18,225245,2479794 2023-04-19,225245,2482815 2023-04-20,225245,2465415 2023-04-21,225245,2465857 2023-04-24,225245,2459347 2023-04-25,225245,2399029 2023-04-26,225245,2386074 2023-04-27,225245,2419109 2023-04-28,225245,2419845 2023-05-01,225245,2420079 2023-05-02,225245,2420314 2023-05-03,225245,2420549 2023-05-04,225245,2420798 2023-05-05,225245,2421033 2023-05-08,225245,2421767 2023-05-09,225245,2422001 2023-05-10,225245,2436679 2023-05-11,225245,2443056 2023-05-12,225245,2434603 2023-05-15,225245,2465344 2023-05-16,225245,2425213 2023-05-17,225245,2473407 2023-05-18,225245,2499247 2023-05-19,225245,2481340 2023-05-22,225245,2509049 2023-05-23,225245,2487900 2023-05-24,225245,2465191 2023-05-25,225245,2452712 2023-05-26,225245,2488666 2023-05-30,225245,2489689 2023-05-31,225245,2472291 2023-06-01,225245,2498235 2023-06-02,225245,2572783 2023-06-05,225245,2553302 2023-06-06,225245,2600681 2023-06-07,225245,2618677 2023-06-08,225245,2617025 2023-06-09,225245,2611663 2023-06-12,225245,2616280 2023-06-13,225245,2604376 2023-06-14,225245,2607267 2023-06-15,225245,2622105 2023-06-16,225245,2616756 2023-06-20,225245,2621921 2023-06-21,225245,2623943 2023-06-22,225245,2611099 2023-06-23,225245,2620433 2023-06-26,225245,2624657 2023-06-27,225245,2619224 2023-06-28,225245,2626286 2023-06-29,225245,2646597 2023-06-30,225245,2664052 2023-07-03,225245,2676418 2023-07-05,225245,2665828 2023-07-06,225245,2647876 2023-07-07,225245,2647214 2023-07-10,225245,2653573 2023-07-11,225245,2671487 2023-07-12,225245,2691323 2023-07-13,225245,2714374 2023-07-14,225245,2711692 2023-07-17,225245,2722156 2023-07-18,225245,2741516 2023-07-19,225245,2748011 2023-07-20,225245,2729693 2023-07-21,225245,2730575 2023-07-24,225245,2741631 2023-07-25,225245,2749420 2023-07-26,225245,2749035 2023-07-27,225245,2731570 2023-07-28,225245,2758798 2023-07-31,225245,2762937 2023-08-01,225245,2763249 2023-08-02,225245,2763561 2023-08-03,225245,2763859 2023-08-04,225245,2764172 2023-08-07,225245,2765128 2023-08-08,225245,2765441 2023-08-09,225245,2765753 2023-08-10,225245,2766066 2023-08-11,225245,2766378 2023-08-14,225245,2767319 2023-08-15,225245,2767632 2023-08-16,225245,2767944 2023-08-17,225245,2768257 2023-08-18,225245,2768570 2023-08-21,225245,2769511 2023-08-22,225245,2769985 2023-08-23,225245,2794765 2023-08-24,225245,2756200 2023-08-25,225245,2769659 2023-08-28,225245,2790869 2023-08-29,225245,2837303 2023-08-30,225245,2853030 2023-08-31,225245,2858254 2023-09-01,225245,2858577 2023-09-05,225245,2859935 2023-09-06,225245,2860258 2023-09-07,225245,2851340 2023-09-08,225245,2847043 2023-09-11,225245,2873873 2023-09-12,225245,2868609 2023-09-13,225245,2847800 2023-09-14,225245,2876497 2023-09-15,225245,2847571 2023-09-18,225245,2833532 2023-09-19,225245,2833853 2023-09-20,225245,2834187 2023-09-21,225245,2834507 2023-09-22,225245,2834842 2023-09-25,225245,2835834 2023-09-26,225245,2836168 2023-09-27,225245,2836503 2023-09-28,225245,2836824 2023-09-29,225245,2837496 2023-10-02,225245,2838151 2023-10-03,225245,2838535 2023-10-04,225245,2838904 2023-10-05,225245,2839273 2023-10-06,225245,2839642 2023-10-10,225245,2841144 2023-10-11,225245,2841510 2023-10-12,225245,2824052 2023-10-13,225245,2809929 2023-10-16,225245,2839785 2023-10-17,225245,2839503 2023-10-18,225245,2801477 2023-10-19,225245,2777911 2023-10-20,225245,2743029 2023-10-23,225245,2738404 2023-10-24,225245,2758364 2023-10-25,225245,2718815 2023-10-26,225245,2686670 2023-10-27,225245,2673831 2023-10-30,225245,2694858 2023-10-31,225245,2720122 2023-11-01,225245,2734460 2023-11-02,225245,2800480 2023-11-03,225245,2870375 2023-11-06,225245,2837618 2023-11-07,225245,2850004 2023-11-08,225245,2832468 2023-11-09,225245,2794357 2023-11-10,225245,2826708 2023-11-13,225245,2826787 2023-11-14,225245,2950710 2023-11-15,225245,2934030 2023-11-16,225245,2950161 2023-11-17,225245,2954884 2023-11-20,225245,2960106 2023-11-21,225245,2938470 2023-11-22,225245,2957791 2023-11-24,225245,2974748 2023-11-27,225245,2970000 2023-11-28,225245,2965257 2023-11-29,225245,2992410 2023-11-30,225245,3006459 2023-12-01,225245,3006862 2023-12-04,225245,3024455 2023-12-05,225245,2989181 2023-12-06,225245,2983005 2023-12-07,225245,3004698 2023-12-08,225245,3025241 2023-12-11,225245,3038582 2023-12-12,225245,3040062 2023-12-13,225245,3123995 2023-12-14,225245,3199914 2023-12-15,225245,3179473 2023-12-18,225245,3182026 2023-12-19,225245,3230807 2023-12-20,225245,3169331 2023-12-21,225245,3221254 2023-12-22,225245,3240508 2023-12-26,225245,3271536 2023-12-27,225245,3301657 2023-12-28,225245,3295766 2023-12-29,225245,3296996 2024-01-02,225245,3262690 2024-01-03,225245,3265027 2024-01-04,225245,3247794 2024-01-05,225245,3240191 2024-01-08,225245,3253317 2024-01-09,225245,3251544 2024-01-10,225245,3248699 2024-01-11,225245,3262830 2024-01-12,225245,3269783 2024-01-16,225245,3248733 2024-01-17,225245,3238999 2024-01-18,225245,3233101 2024-01-19,225245,3270715 2024-01-22,225245,3320770 2024-01-23,225245,3312020 2024-01-24,225245,3288210 2024-01-25,225245,3303763 2024-01-26,225245,3310166 2024-01-29,225245,3364188 2024-01-30,225245,3343747 2024-01-31,225245,3272053 2024-02-01,225245,3313681 2024-02-02,225245,3317302 2024-02-05,225245,3274665 2024-02-06,225245,3303986 2024-02-07,225245,3315534 2024-02-08,225245,3358533 2024-02-09,225245,3397227 2024-02-12,225245,3430190 2024-02-13,225245,3329730 2024-02-14,225245,3402485 2024-02-15,225245,3455359 2024-02-16,225245,3423940 2024-02-20,225245,3428699 2024-02-21,225245,3418183 2024-02-22,225245,3419202 2024-02-23,225245,3432424 2024-02-26,225245,3427392 2024-02-27,225245,3421164 2024-02-28,225245,3430117 2024-02-29,225245,3435074 2024-03-01,225245,3462798 2024-03-04,225245,3458744 2024-03-05,225245,3423572 2024-03-06,225245,3423989 2024-03-07,225245,3424407 2024-03-08,225245,3424825 2024-03-11,225245,3426075 2024-03-12,225245,3426472 2024-03-13,225245,3426887 2024-03-14,225245,3427301 2024-03-15,225245,3427716 2024-03-18,225245,3432244 2024-03-19,225245,3435615 2024-03-20,225245,3467999 2024-03-21,225245,3473041 2024-03-22,225245,3464550 2024-03-25,225245,3459900 2024-03-26,225245,3461786 2024-03-27,225245,3481307 2024-03-28,225245,3472931 2024-04-01,225245,3449037 2024-04-02,225245,3435293 2024-04-03,225245,3454764 2024-04-04,225245,3431068 2024-04-05,225245,3437600 2024-04-08,225245,3454610 2024-04-09,225245,3455449 2024-04-10,225245,3410283 2024-04-11,225245,3414802 2024-04-12,225245,3365526 2024-04-15,225245,3325093 2024-04-16,225245,3311486 2024-04-17,225245,3281954 2024-04-18,225245,3275430 2024-04-19,225245,3273389 2024-04-22,225245,3306598 2024-04-23,225245,3366143 2024-04-24,225245,3360003 2024-04-25,225245,3342840 2024-04-26,225245,3368995 2024-04-29,225245,3386126 2024-04-30,225245,3386516 2024-05-01,225245,3386905 2024-05-02,225245,3387352 2024-05-03,225245,3387799 2024-05-06,225245,3389137 2024-05-07,225245,3389564 2024-05-08,225245,3390012 2024-05-09,225245,3390459 2024-05-10,225245,3382854 2024-05-13,225245,3386657 2024-05-14,225245,3421377 2024-05-15,225245,3459631 2024-05-16,225245,3436348 2024-05-17,225245,3439241 2024-05-20,225245,3449855 2024-05-21,225245,3438615 2024-05-22,225245,3416295 2024-05-23,225245,3365532 2024-05-24,225245,3394685 2024-05-28,225245,3379249 2024-05-29,225245,3340834 2024-05-30,225245,3352179 2024-05-31,225245,3361589 2024-06-03,225245,3344677 2024-06-04,225245,3309146 2024-06-05,225245,3357271 2024-06-06,225245,3343056 2024-06-07,225245,3313126 2024-06-10,225245,3330447 2024-06-11,225245,3344382 2024-06-12,225245,3358281 2024-06-13,225245,3375005 2024-06-14,225245,3378971 2024-06-17,225245,3366844 2024-06-18,225245,3379671 2024-06-20,225245,3373162 2024-06-21,225245,3373864 2024-06-24,225245,3376286 2024-06-25,225245,3376884 2024-06-26,225245,3361073 2024-06-27,225245,3367214 2024-06-28,225245,3352156 2024-07-01,225245,3331124 2024-07-02,225245,3341667 2024-07-03,225245,3356858 2024-07-05,225245,3374489 2024-07-08,225245,3377171 2024-07-09,225245,3374470 2024-07-10,225245,3409318 2024-07-11,225245,3379558 2024-07-12,225245,3398189 2024-07-15,225245,3408156 2024-07-16,225245,3429907 2024-07-17,225245,3382166 2024-07-18,225245,3355745 2024-07-19,225245,3331976 2024-07-22,225245,3368061 2024-07-23,225245,3362790 2024-07-24,225245,3284999 2024-07-25,225245,3268111 2024-07-26,225245,3304550 2024-07-29,225245,3307270 2024-07-30,225245,3307683 2024-07-31,225245,3308097 2024-08-01,225245,3308510 2024-08-02,225245,3308887 2024-08-05,225245,3310019 2024-08-06,225245,3310396 2024-08-07,225245,3310754 2024-08-08,225245,3311131 2024-08-09,225245,3311509 2024-08-12,225245,3312638 2024-08-13,225245,3313015 2024-08-14,225245,3313393 2024-08-15,225245,3313771 2024-08-16,225245,3314149 2024-08-19,225245,3315279 2024-08-20,225245,3315657 2024-08-21,225245,3316035 2024-08-22,225245,3303062 2024-08-23,225245,3351072 2024-08-26,225245,3342403 2024-08-27,225245,3330528 2024-08-28,225245,3305632 2024-08-29,225245,3325614 2024-08-30,225245,3350786 2024-09-03,225245,3351929 2024-09-04,225245,3352291 2024-09-05,225245,3352669 2024-09-06,225245,3299432 2024-09-09,225245,3322746 2024-09-10,225245,3311090 2024-09-11,225245,3333774 2024-09-12,225245,3366582 2024-09-13,225245,3429349 2024-09-16,225245,3448484 2024-09-17,225245,3466592 2024-09-18,225245,3466967 2024-09-19,225245,3467358 2024-09-20,225245,3467733 2024-09-23,225245,3468874 2024-09-24,225245,3469266 2024-09-25,225245,3469640 2024-09-26,225245,3470015 2024-09-27,225245,3470390 2024-09-30,225245,3471549 2024-10-01,225245,3471924 2024-10-02,225245,3472299 2024-10-03,225245,3472653 2024-10-04,225245,3473028 2024-10-07,225245,3474150 2024-10-08,225245,3474504 2024-10-09,225245,3474880 2024-10-10,225245,3468201 2024-10-11,225245,3489163 2024-10-15,225245,3489578 2024-10-16,225245,3505934 2024-10-17,225245,3505394 2024-10-18,225245,3519492 2024-10-21,225245,3513217 2024-10-22,225245,3511548 2024-10-23,225245,3479337 2024-10-24,225245,3486804 2024-10-25,225245,3485789 2024-10-28,225245,3495065 2024-10-29,225245,3498231 2024-10-30,225245,3496758 2024-10-31,225245,3446419 2024-11-01,225245,3460349 2024-11-04,225245,3464651 2024-11-05,225245,3525251 2024-11-06,225245,3691509 2024-11-07,225245,3704802 2024-11-08,225245,3730595 2024-11-12,225245,3750251 2024-11-13,225245,3724783 2024-11-14,225245,3723349 2024-11-15,225245,3722452 2024-11-18,225245,3727492 2024-11-19,225245,3733165 2024-11-20,225245,3728525 2024-11-21,225245,3792130 2024-11-22,225245,3856824 2024-11-25,225245,3905238 2024-11-26,225245,3880776 2024-11-27,225245,3875514 2024-11-29,225245,3886032 2024-12-02,225245,3886968 2024-12-03,225245,3880594 2024-12-04,225245,3926571 2024-12-05,225245,3885263 2024-12-06,225245,3909713 2024-12-09,225245,3862378 2024-12-10,225245,3824593 2024-12-11,225245,3859676 2024-12-12,225245,3826012 2024-12-13,225245,3810157 2024-12-16,225245,3833418 2024-12-17,225245,3789096 2024-12-18,225245,3622743 2024-12-19,225245,3612002 2024-12-20,225245,3657231 2024-12-23,225245,3651310 2024-12-24,225245,3686567 2024-12-26,225245,3688613 2024-12-27,225245,3689576 2024-12-30,225245,3670113 2024-12-31,225245,3666175 2025-01-02,225245,3669222 2025-01-03,225245,3663193 2025-01-06,225245,3660219 2025-01-07,225245,3647994 2025-01-08,225245,3652174 2025-01-10,225245,3631550 2025-01-13,225245,3627407 2025-01-14,225245,3629065 2025-01-15,225245,3659632 2025-01-16,225245,3668353 2025-01-17,225245,3667693 2025-01-21,225245,3679653 2025-01-22,225245,3670270 2025-01-23,225245,3683219 2025-01-24,225245,3676873 2025-01-27,225245,3618440 2025-01-28,225245,3646888 2025-01-29,225245,3637439 2025-01-30,225245,3677745 2025-01-31,225245,3653229 2025-02-03,225245,3614892 2025-02-04,225245,3645467 2025-02-05,225245,3681419 2025-02-06,225245,3676291 2025-02-07,225245,3643623 2025-02-10,225245,3657247 2025-02-11,225245,3629009 2025-02-12,225245,3609714 2025-02-13,225245,3651676 2025-02-14,225245,3656303 2025-02-18,225245,3672354 2025-02-19,225245,3646809 2025-02-20,225245,3652137 2025-02-21,225245,3668156 2025-02-24,225245,3674447 2025-02-25,225245,3696368 2025-02-26,225245,3704404 2025-02-27,225245,3699522 2025-02-28,225245,3714205 2025-03-03,225245,3649195 2025-03-04,225245,3604639 2025-03-05,225245,3644917 2025-03-06,225245,3645340 2025-03-07,225245,3645763 2025-03-10,225245,3647053 2025-03-11,225245,3647476 2025-03-12,225245,3647899 2025-03-13,225245,3648323 2025-03-14,225245,3648746 2025-03-17,225245,3650019 2025-03-18,225245,3653680 2025-03-19,225245,3663428 2025-03-20,225245,3651537 2025-03-21,225245,3637204 2025-03-24,225245,3638492 2025-03-25,225245,3651161 2025-03-26,225245,3619823 2025-03-27,225245,3624004 2025-03-28,225245,3585481 2025-03-31,225245,3551964 2025-04-01,225245,3569187 2025-04-02,225245,3575651 2025-04-03,225245,3509419 2025-04-04,225245,3315419 2025-04-07,225245,3230100 2025-04-08,225245,3215451 2025-04-09,225245,3371034 2025-04-10,225245,3370727 2025-04-11,225245,3434990 2025-04-14,225245,3462312 2025-04-15,225245,3456651 2025-04-16,225245,3416326 2025-04-17,225245,3443739 2025-04-21,225245,3360042 2025-04-22,225245,3455316 2025-04-23,225245,3519170 2025-04-24,225245,3607691 2025-04-25,225245,3614362
2025-04-25 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 19.0199 | 19.9991 | 87.6408 | 80.9693 | 45.0761 |
$+/- Change | 0.0022 | 0.0684 | 0.6419 | 0.1494 | 0.0031 |
% Day | 0.01 | 0.34 | 0.74 | 0.18 | 0.01 |
% Week | 0.09 | 0.69 | 4.60 | 4.95 | 3.21 |
% Month | 0.29 | -0.10 | -1.47 | -1.37 | 2.81 |
% Year | 1.42 | 2.67 | -5.69 | -10.19 | 7.59 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com