Strategy 205212 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 205212 | |
2004 | 0.45 | 2.65 | 4.98 | -2.22 | 4.01 | 2.79 | -3.54 | 0.86 | 1.98 | 0.68 | 7.37 | 3.49 | 25.61 | |
2005 | 0.33 | 1.89 | -2.44 | -2.06 | 4.97 | 2.43 | 5.36 | 2.17 | 0.04 | 3.57 | 2.99 | -0.39 | 20.18 | |
2006 | 5.22 | -0.51 | 1.81 | 1.38 | -4.31 | 1.03 | 2.00 | 1.93 | -0.26 | 2.37 | 2.68 | 1.26 | 15.31 | |
2007 | 2.68 | 2.96 | 1.62 | 5.46 | 2.39 | -1.15 | -4.28 | 3.95 | 2.82 | -0.46 | -1.97 | 3.28 | 18.24 | |
2008 | 5.97 | 1.04 | 5.10 | 5.37 | 1.48 | -2.40 | 0.80 | 2.27 | -1.77 | 14.18 | 13.41 | 16.27 | 79.07 | |
2009 | 5.33 | -5.34 | 2.63 | 15.29 | 6.81 | 5.97 | 13.23 | -0.08 | 9.75 | -3.16 | 4.44 | 6.87 | 79.21 | |
2010 | -2.20 | 4.94 | 3.28 | 4.18 | -5.73 | -9.74 | 3.92 | -0.32 | 2.59 | 1.77 | 2.99 | 6.17 | 11.12 | |
2011 | 0.35 | 6.63 | 6.27 | 5.49 | 0.26 | -3.44 | -0.49 | 10.43 | 3.63 | 3.98 | 2.98 | 2.06 | 44.49 | |
2012 | 4.02 | 5.86 | -0.51 | -0.90 | -3.97 | 3.66 | 3.72 | -0.36 | 3.44 | -0.76 | -1.32 | 2.47 | 15.96 | |
2013 | 3.49 | 3.42 | -0.32 | 4.25 | -0.26 | -1.02 | 4.06 | -0.90 | 4.04 | 5.42 | 3.78 | 5.01 | 35.34 | |
2014 | -2.85 | 3.25 | 3.17 | 1.46 | 1.43 | 4.44 | 0.86 | 0.93 | -1.24 | 4.64 | 1.08 | 1.38 | 19.92 | |
2015 | 1.49 | 6.28 | 1.05 | 2.26 | 1.09 | -2.22 | 6.10 | 2.95 | 3.19 | 2.95 | -0.02 | -4.70 | 21.80 | |
2016 | 2.79 | -1.34 | 4.53 | 1.76 | 3.46 | 9.62 | 7.67 | 0.20 | -1.64 | -0.09 | 6.65 | 4.09 | 43.99 | |
2017 | 0.84 | 3.40 | 1.79 | 3.22 | -0.12 | 3.14 | 3.77 | 2.62 | 2.85 | 0.99 | 1.27 | 1.85 | 28.75 | |
2018 | 0.05 | -2.11 | -0.98 | 1.43 | 1.33 | 3.88 | 2.12 | 1.74 | 0.24 | -2.32 | 4.47 | -11.67 | -2.82 | |
2019 | 2.12 | 4.40 | -0.12 | 3.57 | -2.35 | 6.80 | 0.53 | 0.97 | 2.06 | 3.57 | 4.18 | 3.91 | 33.60 | |
2020 | -2.48 | 7.51 | 18.75 | 16.25 | 13.51 | 11.90 | 3.63 | 3.23 | 1.38 | -6.92 | 14.91 | 10.45 | 135.54 | |
2021 | -4.09 | 8.66 | 0.07 | 5.86 | 5.39 | 2.11 | 3.17 | 3.15 | -0.98 | 5.77 | -3.57 | 4.61 | 33.57 | |
2022 | -2.66 | 3.02 | 5.49 | -6.19 | 7.86 | -2.30 | 6.51 | -4.85 | -1.73 | 8.94 | 6.51 | -6.87 | 12.53 | |
2023 | 9.98 | 0.99 | 9.04 | 0.34 | 2.17 | 7.76 | 4.47 | 3.45 | -0.38 | -4.14 | 10.53 | 9.66 | 67.37 | |
2024 | -0.76 | 4.98 | 1.10 | -2.49 | -0.74 | -0.28 | 0.11 | 1.29 | 2.52 | 0.04 | 5.74 | |||
Mean: | 1.43 | 2.98 | 3.16 | 3.03 | 1.84 | 2.05 | 3.03 | 1.70 | 1.55 | 1.95 | 4.17 | 2.96 | 35.45 | |
Std Dev: | 3.40 | 3.31 | 4.43 | 5.14 | 4.32 | 4.83 | 3.74 | 2.73 | 2.65 | 4.51 | 4.65 | 5.92 | 31.14 | |
# of IFTs: | 29 | CAGR: | CAGR: | 32.46 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 36,551.03 | ||||||
21 | 16 | 8 | 37 | 18 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 62.60 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 205212,205212,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,205212,10070 2004-01-05,205212,10080 2004-01-06,205212,10120 2004-01-07,205212,10141 2004-01-08,205212,10141 2004-01-09,205212,10212 2004-01-12,205212,10212 2004-01-13,205212,10232 2004-01-14,205212,10242 2004-01-15,205212,10252 2004-01-16,205212,10242 2004-01-20,205212,10232 2004-01-21,205212,10247 2004-01-22,205212,10209 2004-01-23,205212,10240 2004-01-26,205212,10325 2004-01-27,205212,10247 2004-01-28,205212,10076 2004-01-29,205212,10014 2004-01-30,205212,10045 2004-02-02,205212,10053 2004-02-03,205212,10030 2004-02-04,205212,9866 2004-02-05,205212,9905 2004-02-06,205212,10107 2004-02-09,205212,10146 2004-02-10,205212,10232 2004-02-11,205212,10317 2004-02-12,205212,10271 2004-02-13,205212,10201 2004-02-17,205212,10310 2004-02-18,205212,10271 2004-02-19,205212,10281 2004-02-20,205212,10261 2004-02-23,205212,10281 2004-02-24,205212,10291 2004-02-25,205212,10291 2004-02-26,205212,10281 2004-02-27,205212,10311 2004-03-01,205212,10414 2004-03-02,205212,10354 2004-03-03,205212,10371 2004-03-04,205212,10371 2004-03-05,205212,10371 2004-03-08,205212,10381 2004-03-09,205212,10381 2004-03-10,205212,10381 2004-03-11,205212,10381 2004-03-12,205212,10381 2004-03-15,205212,10381 2004-03-16,205212,10518 2004-03-17,205212,10671 2004-03-18,205212,10655 2004-03-19,205212,10575 2004-03-22,205212,10446 2004-03-23,205212,10486 2004-03-24,205212,10462 2004-03-25,205212,10623 2004-03-26,205212,10591 2004-03-29,205212,10712 2004-03-30,205212,10728 2004-03-31,205212,10824 2004-04-01,205212,10961 2004-04-02,205212,10953 2004-04-05,205212,10993 2004-04-06,205212,10937 2004-04-07,205212,11010 2004-04-08,205212,10993 2004-04-12,205212,11034 2004-04-13,205212,10913 2004-04-14,205212,10752 2004-04-15,205212,10761 2004-04-16,205212,10815 2004-04-19,205212,10881 2004-04-20,205212,10716 2004-04-21,205212,10799 2004-04-22,205212,10972 2004-04-23,205212,10939 2004-04-26,205212,10923 2004-04-27,205212,10923 2004-04-28,205212,10741 2004-04-29,205212,10584 2004-04-30,205212,10584 2004-05-03,205212,10594 2004-05-04,205212,10594 2004-05-05,205212,10594 2004-05-06,205212,10594 2004-05-07,205212,10594 2004-05-10,205212,10604 2004-05-11,205212,10604 2004-05-12,205212,10604 2004-05-13,205212,10572 2004-05-14,205212,10529 2004-05-17,205212,10401 2004-05-18,205212,10512 2004-05-19,205212,10495 2004-05-20,205212,10503 2004-05-21,205212,10563 2004-05-24,205212,10666 2004-05-25,205212,10871 2004-05-26,205212,10940 2004-05-27,205212,10974 2004-05-28,205212,11008 2004-06-01,205212,11051 2004-06-02,205212,11076 2004-06-03,205212,10914 2004-06-04,205212,10991 2004-06-07,205212,11171 2004-06-08,205212,11153 2004-06-09,205212,11131 2004-06-10,205212,11131 2004-06-14,205212,11086 2004-06-15,205212,11187 2004-06-16,205212,11165 2004-06-17,205212,11187 2004-06-18,205212,11187 2004-06-21,205212,11198 2004-06-22,205212,11187 2004-06-23,205212,11198 2004-06-24,205212,11221 2004-06-25,205212,11232 2004-06-28,205212,11187 2004-06-29,205212,11230 2004-06-30,205212,11316 2004-07-01,205212,11187 2004-07-02,205212,11243 2004-07-06,205212,11232 2004-07-07,205212,11232 2004-07-08,205212,11243 2004-07-09,205212,11327 2004-07-12,205212,11344 2004-07-13,205212,11285 2004-07-14,205212,11277 2004-07-15,205212,11176 2004-07-16,205212,11268 2004-07-19,205212,11226 2004-07-20,205212,11176 2004-07-21,205212,11075 2004-07-22,205212,11033 2004-07-23,205212,10906 2004-07-26,205212,10847 2004-07-27,205212,10814 2004-07-28,205212,10831 2004-07-29,205212,10915 2004-07-30,205212,10915 2004-08-02,205212,10925 2004-08-03,205212,10925 2004-08-04,205212,10925 2004-08-05,205212,10925 2004-08-06,205212,10925 2004-08-09,205212,10925 2004-08-10,205212,10936 2004-08-11,205212,10936 2004-08-12,205212,10936 2004-08-13,205212,10936 2004-08-16,205212,10936 2004-08-17,205212,10946 2004-08-18,205212,10946 2004-08-19,205212,10946 2004-08-20,205212,10946 2004-08-23,205212,10921 2004-08-24,205212,10921 2004-08-25,205212,11009 2004-08-26,205212,10991 2004-08-27,205212,11053 2004-08-30,205212,10947 2004-08-31,205212,11009 2004-09-01,205212,11009 2004-09-02,205212,11019 2004-09-03,205212,11019 2004-09-07,205212,11137 2004-09-08,205212,11162 2004-09-09,205212,11095 2004-09-10,205212,11153 2004-09-13,205212,11193 2004-09-14,205212,11203 2004-09-15,205212,11144 2004-09-16,205212,11205 2004-09-17,205212,11205 2004-09-20,205212,11216 2004-09-21,205212,11216 2004-09-22,205212,11216 2004-09-23,205212,11216 2004-09-24,205212,11216 2004-09-27,205212,11227 2004-09-28,205212,11227 2004-09-29,205212,11227 2004-09-30,205212,11227 2004-10-01,205212,11227 2004-10-04,205212,11227 2004-10-05,205212,11237 2004-10-06,205212,11237 2004-10-07,205212,11237 2004-10-08,205212,11237 2004-10-12,205212,11237 2004-10-13,205212,11162 2004-10-14,205212,11058 2004-10-15,205212,11105 2004-10-18,205212,11162 2004-10-19,205212,11058 2004-10-20,205212,11058 2004-10-21,205212,11086 2004-10-22,205212,10982 2004-10-25,205212,10973 2004-10-26,205212,11133 2004-10-27,205212,11284 2004-10-28,205212,11303 2004-10-29,205212,11303 2004-11-01,205212,11329 2004-11-02,205212,11320 2004-11-03,205212,11474 2004-11-04,205212,11603 2004-11-05,205212,11637 2004-11-08,205212,11611 2004-11-09,205212,11654 2004-11-10,205212,11705 2004-11-12,205212,11927 2004-11-15,205212,11953 2004-11-16,205212,11942 2004-11-17,205212,11976 2004-11-18,205212,11999 2004-11-19,205212,11862 2004-11-22,205212,11956 2004-11-23,205212,12016 2004-11-24,205212,12111 2004-11-26,205212,12137 2004-11-29,205212,12154 2004-11-30,205212,12137 2004-12-01,205212,12137 2004-12-02,205212,12111 2004-12-03,205212,12137 2004-12-06,205212,12111 2004-12-07,205212,11925 2004-12-08,205212,11984 2004-12-09,205212,12010 2004-12-10,205212,12052 2004-12-13,205212,12137 2004-12-14,205212,12221 2004-12-15,205212,12314 2004-12-16,205212,12230 2004-12-17,205212,12247 2004-12-20,205212,12187 2004-12-21,205212,12323 2004-12-22,205212,12365 2004-12-23,205212,12382 2004-12-27,205212,12504 2004-12-28,205212,12512 2004-12-29,205212,12471 2004-12-30,205212,12553 2004-12-31,205212,12561 2005-01-03,205212,12504 2005-01-04,205212,12468 2005-01-05,205212,12480 2005-01-06,205212,12480 2005-01-07,205212,12480 2005-01-10,205212,12480 2005-01-11,205212,12504 2005-01-12,205212,12516 2005-01-13,205212,12540 2005-01-14,205212,12528 2005-01-18,205212,12540 2005-01-19,205212,12540 2005-01-20,205212,12460 2005-01-21,205212,12434 2005-01-24,205212,12319 2005-01-25,205212,12327 2005-01-26,205212,12460 2005-01-27,205212,12478 2005-01-28,205212,12442 2005-01-31,205212,12602 2005-02-01,205212,12682 2005-02-02,205212,12752 2005-02-03,205212,12717 2005-02-04,205212,12868 2005-02-07,205212,12850 2005-02-08,205212,12876 2005-02-09,205212,12699 2005-02-10,205212,12735 2005-02-11,205212,12868 2005-02-14,205212,12868 2005-02-15,205212,12885 2005-02-16,205212,12938 2005-02-17,205212,12926 2005-02-18,205212,12889 2005-02-22,205212,12877 2005-02-23,205212,12889 2005-02-24,205212,12877 2005-02-25,205212,12889 2005-02-28,205212,12840 2005-03-01,205212,12910 2005-03-02,205212,12910 2005-03-03,205212,12920 2005-03-04,205212,12920 2005-03-07,205212,12920 2005-03-08,205212,12932 2005-03-09,205212,12932 2005-03-10,205212,12932 2005-03-11,205212,12932 2005-03-14,205212,12932 2005-03-15,205212,12932 2005-03-16,205212,12924 2005-03-17,205212,12859 2005-03-18,205212,12834 2005-03-21,205212,12737 2005-03-22,205212,12624 2005-03-23,205212,12543 2005-03-24,205212,12526 2005-03-28,205212,12494 2005-03-29,205212,12461 2005-03-30,205212,12461 2005-03-31,205212,12526 2005-04-01,205212,12478 2005-04-04,205212,12380 2005-04-05,205212,12486 2005-04-06,205212,12534 2005-04-07,205212,12615 2005-04-08,205212,12607 2005-04-11,205212,12656 2005-04-12,205212,12632 2005-04-13,205212,12615 2005-04-14,205212,12485 2005-04-15,205212,12284 2005-04-18,205212,12338 2005-04-19,205212,12500 2005-04-20,205212,12338 2005-04-21,205212,12554 2005-04-22,205212,12419 2005-04-25,205212,12572 2005-04-26,205212,12446 2005-04-27,205212,12437 2005-04-28,205212,12257 2005-04-29,205212,12269 2005-05-02,205212,12269 2005-05-03,205212,12269 2005-05-04,205212,12269 2005-05-05,205212,12269 2005-05-06,205212,12269 2005-05-09,205212,12280 2005-05-10,205212,12280 2005-05-11,205212,12280 2005-05-12,205212,12303 2005-05-13,205212,12224 2005-05-16,205212,12365 2005-05-17,205212,12445 2005-05-18,205212,12640 2005-05-19,205212,12710 2005-05-20,205212,12710 2005-05-23,205212,12781 2005-05-24,205212,12790 2005-05-25,205212,12693 2005-05-26,205212,12817 2005-05-27,205212,12870 2005-05-31,205212,12879 2005-06-01,205212,12994 2005-06-02,205212,13038 2005-06-03,205212,12976 2005-06-06,205212,13011 2005-06-07,205212,13029 2005-06-08,205212,12976 2005-06-09,205212,12964 2005-06-10,205212,12915 2005-06-13,205212,12903 2005-06-14,205212,12891 2005-06-15,205212,12891 2005-06-16,205212,12915 2005-06-17,205212,12915 2005-06-20,205212,12915 2005-06-21,205212,12940 2005-06-22,205212,13000 2005-06-23,205212,12988 2005-06-24,205212,13013 2005-06-27,205212,13025 2005-06-28,205212,13200 2005-06-29,205212,13218 2005-06-30,205212,13191 2005-07-01,205212,13262 2005-07-05,205212,13237 2005-07-06,205212,13249 2005-07-07,205212,13274 2005-07-08,205212,13450 2005-07-11,205212,13573 2005-07-12,205212,13670 2005-07-13,205212,13609 2005-07-14,205212,13688 2005-07-15,205212,13626 2005-07-18,205212,13635 2005-07-19,205212,13644 2005-07-20,205212,13732 2005-07-21,205212,13758 2005-07-22,205212,13741 2005-07-25,205212,13723 2005-07-26,205212,13679 2005-07-27,205212,13741 2005-07-28,205212,13899 2005-07-29,205212,13899 2005-08-01,205212,13899 2005-08-02,205212,13899 2005-08-03,205212,13899 2005-08-04,205212,13899 2005-08-05,205212,13912 2005-08-08,205212,13912 2005-08-09,205212,13912 2005-08-10,205212,13912 2005-08-11,205212,13912 2005-08-12,205212,13924 2005-08-15,205212,13924 2005-08-16,205212,13924 2005-08-17,205212,13924 2005-08-18,205212,13924 2005-08-19,205212,13924 2005-08-22,205212,14088 2005-08-23,205212,14002 2005-08-24,205212,13993 2005-08-25,205212,14020 2005-08-26,205212,13894 2005-08-29,205212,13993 2005-08-30,205212,13975 2005-08-31,205212,14201 2005-09-01,205212,14201 2005-09-02,205212,14201 2005-09-06,205212,14214 2005-09-07,205212,14222 2005-09-08,205212,14154 2005-09-09,205212,14265 2005-09-12,205212,14273 2005-09-13,205212,14166 2005-09-14,205212,14100 2005-09-15,205212,14096 2005-09-16,205212,14181 2005-09-19,205212,14181 2005-09-20,205212,14194 2005-09-21,205212,14194 2005-09-22,205212,14194 2005-09-23,205212,14194 2005-09-26,205212,14194 2005-09-27,205212,14194 2005-09-28,205212,14207 2005-09-29,205212,14207 2005-09-30,205212,14207 2005-10-03,205212,14207 2005-10-04,205212,14207 2005-10-05,205212,14207 2005-10-06,205212,14220 2005-10-07,205212,14220 2005-10-11,205212,14220 2005-10-12,205212,14220 2005-10-13,205212,14208 2005-10-14,205212,14320 2005-10-17,205212,14365 2005-10-18,205212,14220 2005-10-19,205212,14432 2005-10-20,205212,14220 2005-10-21,205212,14242 2005-10-24,205212,14476 2005-10-25,205212,14443 2005-10-26,205212,14387 2005-10-27,205212,14231 2005-10-28,205212,14476 2005-10-31,205212,14714 2005-11-01,205212,14695 2005-11-02,205212,14933 2005-11-03,205212,14999 2005-11-04,205212,14980 2005-11-07,205212,15028 2005-11-08,205212,14952 2005-11-09,205212,14999 2005-11-10,205212,15085 2005-11-14,205212,15123 2005-11-15,205212,15009 2005-11-16,205212,15052 2005-11-17,205212,15080 2005-11-18,205212,15052 2005-11-21,205212,15182 2005-11-22,205212,15276 2005-11-23,205212,15313 2005-11-25,205212,15332 2005-11-28,205212,15098 2005-11-29,205212,15126 2005-11-30,205212,15154 2005-12-01,205212,15154 2005-12-02,205212,15173 2005-12-05,205212,15099 2005-12-06,205212,15108 2005-12-07,205212,15044 2005-12-08,205212,15090 2005-12-09,205212,15145 2005-12-12,205212,15173 2005-12-13,205212,15182 2005-12-14,205212,15219 2005-12-15,205212,15136 2005-12-16,205212,15090 2005-12-19,205212,14915 2005-12-20,205212,14943 2005-12-21,205212,15044 2005-12-22,205212,15136 2005-12-23,205212,15173 2005-12-27,205212,15053 2005-12-28,205212,15233 2005-12-29,205212,15241 2005-12-30,205212,15096 2006-01-03,205212,15593 2006-01-04,205212,15622 2006-01-05,205212,15622 2006-01-06,205212,15608 2006-01-09,205212,15622 2006-01-10,205212,15593 2006-01-11,205212,15564 2006-01-12,205212,15608 2006-01-13,205212,15652 2006-01-17,205212,15666 2006-01-18,205212,15666 2006-01-19,205212,15637 2006-01-20,205212,15399 2006-01-23,205212,15463 2006-01-24,205212,15628 2006-01-25,205212,15555 2006-01-26,205212,15719 2006-01-27,205212,15802 2006-01-30,205212,15820 2006-01-31,205212,15884 2006-02-01,205212,15875 2006-02-02,205212,15729 2006-02-03,205212,15665 2006-02-06,205212,15738 2006-02-07,205212,15518 2006-02-08,205212,15564 2006-02-09,205212,15509 2006-02-10,205212,15500 2006-02-13,205212,15363 2006-02-14,205212,15491 2006-02-15,205212,15573 2006-02-16,205212,15729 2006-02-17,205212,15773 2006-02-21,205212,15758 2006-02-22,205212,15788 2006-02-23,205212,15773 2006-02-24,205212,15773 2006-02-27,205212,15773 2006-02-28,205212,15802 2006-03-01,205212,15938 2006-03-02,205212,15916 2006-03-03,205212,15893 2006-03-06,205212,15907 2006-03-07,205212,15907 2006-03-08,205212,15907 2006-03-09,205212,15907 2006-03-10,205212,15907 2006-03-13,205212,15921 2006-03-14,205212,15921 2006-03-15,205212,15921 2006-03-16,205212,15921 2006-03-17,205212,16013 2006-03-20,205212,16089 2006-03-21,205212,15997 2006-03-22,205212,16030 2006-03-23,205212,15880 2006-03-24,205212,15988 2006-03-27,205212,15971 2006-03-28,205212,15829 2006-03-29,205212,16005 2006-03-30,205212,16214 2006-03-31,205212,16089 2006-04-03,205212,16264 2006-04-04,205212,16348 2006-04-05,205212,16406 2006-04-06,205212,16490 2006-04-07,205212,16348 2006-04-10,205212,16356 2006-04-11,205212,16239 2006-04-12,205212,16139 2006-04-13,205212,16164 2006-04-17,205212,16106 2006-04-18,205212,16394 2006-04-19,205212,16549 2006-04-20,205212,16503 2006-04-21,205212,16476 2006-04-24,205212,16403 2006-04-25,205212,16348 2006-04-26,205212,16330 2006-04-27,205212,16311 2006-04-28,205212,16311 2006-05-01,205212,16311 2006-05-02,205212,16311 2006-05-03,205212,16311 2006-05-04,205212,16326 2006-05-05,205212,16326 2006-05-08,205212,16326 2006-05-09,205212,16326 2006-05-10,205212,16326 2006-05-11,205212,16310 2006-05-12,205212,16028 2006-05-15,205212,15928 2006-05-16,205212,15918 2006-05-17,205212,15663 2006-05-18,205212,15527 2006-05-19,205212,15590 2006-05-22,205212,15436 2006-05-23,205212,15372 2006-05-24,205212,15326 2006-05-25,205212,15572 2006-05-26,205212,15691 2006-05-30,205212,15408 2006-05-31,205212,15609 2006-06-01,205212,15873 2006-06-02,205212,15918 2006-06-05,205212,15554 2006-06-06,205212,15445 2006-06-07,205212,15344 2006-06-08,205212,15299 2006-06-09,205212,15299 2006-06-12,205212,15299 2006-06-13,205212,15328 2006-06-14,205212,15256 2006-06-15,205212,15227 2006-06-16,205212,15198 2006-06-19,205212,15198 2006-06-20,205212,15184 2006-06-21,205212,15184 2006-06-22,205212,15155 2006-06-23,205212,15141 2006-06-26,205212,15126 2006-06-27,205212,15155 2006-06-28,205212,15201 2006-06-29,205212,15650 2006-06-30,205212,15769 2006-07-03,205212,15888 2006-07-05,205212,15828 2006-07-06,205212,15858 2006-07-07,205212,15903 2006-07-10,205212,16010 2006-07-11,205212,15994 2006-07-12,205212,15764 2006-07-13,205212,15443 2006-07-14,205212,15271 2006-07-17,205212,15098 2006-07-18,205212,15008 2006-07-19,205212,15402 2006-07-20,205212,15336 2006-07-21,205212,15410 2006-07-24,205212,15616 2006-07-25,205212,15599 2006-07-26,205212,15714 2006-07-27,205212,15796 2006-07-28,205212,16092 2006-07-31,205212,16084 2006-08-01,205212,16084 2006-08-02,205212,16084 2006-08-03,205212,16084 2006-08-04,205212,16098 2006-08-07,205212,16098 2006-08-08,205212,16098 2006-08-09,205212,16098 2006-08-10,205212,16112 2006-08-11,205212,16112 2006-08-14,205212,16112 2006-08-15,205212,16112 2006-08-16,205212,16112 2006-08-17,205212,16126 2006-08-18,205212,16126 2006-08-21,205212,16126 2006-08-22,205212,16094 2006-08-23,205212,16030 2006-08-24,205212,16030 2006-08-25,205212,16030 2006-08-28,205212,16154 2006-08-29,205212,16269 2006-08-30,205212,16337 2006-08-31,205212,16394 2006-09-01,205212,16394 2006-09-05,205212,16408 2006-09-06,205212,16408 2006-09-07,205212,16180 2006-09-08,205212,16172 2006-09-11,205212,16016 2006-09-12,205212,16238 2006-09-13,205212,16334 2006-09-14,205212,16290 2006-09-15,205212,16322 2006-09-18,205212,16337 2006-09-19,205212,16337 2006-09-20,205212,16337 2006-09-21,205212,16337 2006-09-22,205212,16337 2006-09-25,205212,16352 2006-09-26,205212,16352 2006-09-27,205212,16352 2006-09-28,205212,16352 2006-09-29,205212,16352 2006-10-02,205212,16366 2006-10-03,205212,16366 2006-10-04,205212,16366 2006-10-05,205212,16366 2006-10-06,205212,16366 2006-10-10,205212,16380 2006-10-11,205212,16380 2006-10-12,205212,16534 2006-10-13,205212,16567 2006-10-16,205212,16611 2006-10-17,205212,16556 2006-10-18,205212,16578 2006-10-19,205212,16589 2006-10-20,205212,16611 2006-10-23,205212,16710 2006-10-24,205212,16710 2006-10-25,205212,16776 2006-10-26,205212,16854 2006-10-27,205212,16721 2006-10-30,205212,16768 2006-10-31,205212,16740 2006-11-01,205212,16518 2006-11-02,205212,16481 2006-11-03,205212,16536 2006-11-06,205212,16740 2006-11-07,205212,16768 2006-11-08,205212,16879 2006-11-09,205212,16777 2006-11-10,205212,16869 2006-11-13,205212,16916 2006-11-14,205212,17101 2006-11-15,205212,17070 2006-11-16,205212,17039 2006-11-17,205212,17101 2006-11-20,205212,17116 2006-11-21,205212,17171 2006-11-22,205212,17226 2006-11-24,205212,17226 2006-11-27,205212,16877 2006-11-28,205212,16914 2006-11-29,205212,17125 2006-11-30,205212,17189 2006-12-01,205212,17189 2006-12-04,205212,17410 2006-12-05,205212,17456 2006-12-06,205212,17456 2006-12-07,205212,17382 2006-12-08,205212,17382 2006-12-11,205212,17382 2006-12-12,205212,17309 2006-12-13,205212,17318 2006-12-14,205212,17428 2006-12-15,205212,17410 2006-12-18,205212,17235 2006-12-19,205212,17244 2006-12-20,205212,17263 2006-12-21,205212,17180 2006-12-22,205212,17125 2006-12-26,205212,17226 2006-12-27,205212,17375 2006-12-28,205212,17398 2006-12-29,205212,17406 2007-01-03,205212,17579 2007-01-04,205212,17610 2007-01-05,205212,17594 2007-01-08,205212,17594 2007-01-09,205212,17594 2007-01-10,205212,17594 2007-01-11,205212,17531 2007-01-12,205212,17516 2007-01-16,205212,17547 2007-01-17,205212,17516 2007-01-18,205212,17547 2007-01-19,205212,17531 2007-01-22,205212,17430 2007-01-23,205212,17559 2007-01-24,205212,17725 2007-01-25,205212,17541 2007-01-26,205212,17587 2007-01-29,205212,17670 2007-01-30,205212,17771 2007-01-31,205212,17873 2007-02-01,205212,18021 2007-02-02,205212,18067 2007-02-05,205212,18049 2007-02-06,205212,18113 2007-02-07,205212,18215 2007-02-08,205212,18215 2007-02-09,205212,18058 2007-02-12,205212,17975 2007-02-13,205212,18122 2007-02-14,205212,18206 2007-02-15,205212,18233 2007-02-16,205212,18289 2007-02-20,205212,18305 2007-02-21,205212,18305 2007-02-22,205212,18272 2007-02-23,205212,18305 2007-02-26,205212,18354 2007-02-27,205212,18435 2007-02-28,205212,18403 2007-03-01,205212,18356 2007-03-02,205212,18143 2007-03-05,205212,17967 2007-03-06,205212,17967 2007-03-07,205212,17967 2007-03-08,205212,17982 2007-03-09,205212,17982 2007-03-12,205212,17982 2007-03-13,205212,17982 2007-03-14,205212,17982 2007-03-15,205212,17997 2007-03-16,205212,18030 2007-03-19,205212,18240 2007-03-20,205212,18377 2007-03-21,205212,18773 2007-03-22,205212,18765 2007-03-23,205212,18789 2007-03-26,205212,18725 2007-03-27,205212,18701 2007-03-28,205212,18547 2007-03-29,205212,18725 2007-03-30,205212,18701 2007-04-02,205212,18741 2007-04-03,205212,18919 2007-04-04,205212,19040 2007-04-05,205212,19089 2007-04-09,205212,19032 2007-04-10,205212,19218 2007-04-11,205212,19210 2007-04-12,205212,19194 2007-04-13,205212,19347 2007-04-16,205212,19551 2007-04-17,205212,19599 2007-04-18,205212,19550 2007-04-19,205212,19453 2007-04-20,205212,19618 2007-04-23,205212,19628 2007-04-24,205212,19599 2007-04-25,205212,19735 2007-04-26,205212,19774 2007-04-27,205212,19706 2007-04-30,205212,19722 2007-05-01,205212,19722 2007-05-02,205212,19722 2007-05-03,205212,19722 2007-05-04,205212,19722 2007-05-07,205212,19739 2007-05-08,205212,19739 2007-05-09,205212,19739 2007-05-10,205212,19756 2007-05-11,205212,19739 2007-05-14,205212,19623 2007-05-15,205212,19487 2007-05-16,205212,19594 2007-05-17,205212,19555 2007-05-18,205212,19690 2007-05-21,205212,19884 2007-05-22,205212,19990 2007-05-23,205212,19932 2007-05-24,205212,19642 2007-05-25,205212,19768 2007-05-29,205212,19923 2007-05-30,205212,20106 2007-05-31,205212,20193 2007-06-01,205212,20319 2007-06-04,205212,20387 2007-06-05,205212,20261 2007-06-06,205212,20039 2007-06-07,205212,19652 2007-06-08,205212,19855 2007-06-11,205212,19855 2007-06-12,205212,19748 2007-06-13,205212,19802 2007-06-14,205212,19802 2007-06-15,205212,19855 2007-06-18,205212,19890 2007-06-19,205212,19944 2007-06-20,205212,19890 2007-06-21,205212,19855 2007-06-22,205212,19890 2007-06-25,205212,19944 2007-06-26,205212,19926 2007-06-27,205212,19961 2007-06-28,205212,20000 2007-06-29,205212,19961 2007-07-02,205212,20214 2007-07-03,205212,20160 2007-07-05,205212,20088 2007-07-06,205212,20053 2007-07-09,205212,20088 2007-07-10,205212,19913 2007-07-11,205212,20009 2007-07-12,205212,20320 2007-07-13,205212,20280 2007-07-16,205212,20312 2007-07-17,205212,20240 2007-07-18,205212,20057 2007-07-19,205212,20240 2007-07-20,205212,20160 2007-07-23,205212,20184 2007-07-24,205212,19849 2007-07-25,205212,19754 2007-07-26,205212,19347 2007-07-27,205212,18892 2007-07-30,205212,19092 2007-07-31,205212,19107 2007-08-01,205212,19107 2007-08-02,205212,19107 2007-08-03,205212,19107 2007-08-06,205212,19123 2007-08-07,205212,19123 2007-08-08,205212,19123 2007-08-09,205212,19123 2007-08-10,205212,19123 2007-08-13,205212,19139 2007-08-14,205212,19139 2007-08-15,205212,19139 2007-08-16,205212,19139 2007-08-17,205212,19139 2007-08-20,205212,19155 2007-08-21,205212,19155 2007-08-22,205212,19524 2007-08-23,205212,19632 2007-08-24,205212,19892 2007-08-27,205212,19692 2007-08-28,205212,19233 2007-08-29,205212,19652 2007-08-30,205212,19593 2007-08-31,205212,19862 2007-09-04,205212,19879 2007-09-05,205212,19879 2007-09-06,205212,19879 2007-09-07,205212,19687 2007-09-10,205212,19495 2007-09-11,205212,19778 2007-09-12,205212,19769 2007-09-13,205212,19893 2007-09-14,205212,19934 2007-09-17,205212,19801 2007-09-18,205212,20388 2007-09-19,205212,20388 2007-09-20,205212,20405 2007-09-21,205212,20405 2007-09-24,205212,20405 2007-09-25,205212,20405 2007-09-26,205212,20405 2007-09-27,205212,20422 2007-09-28,205212,20422 2007-10-01,205212,20422 2007-10-02,205212,20422 2007-10-03,205212,20422 2007-10-04,205212,20439 2007-10-05,205212,20439 2007-10-09,205212,20439 2007-10-10,205212,20456 2007-10-11,205212,20351 2007-10-12,205212,20444 2007-10-15,205212,20281 2007-10-16,205212,20141 2007-10-17,205212,20176 2007-10-18,205212,20164 2007-10-19,205212,19651 2007-10-22,205212,19721 2007-10-23,205212,19896 2007-10-24,205212,19849 2007-10-25,205212,19826 2007-10-26,205212,20106 2007-10-29,205212,20173 2007-10-30,205212,20038 2007-10-31,205212,20328 2007-11-01,205212,19768 2007-11-02,205212,19787 2007-11-05,205212,19604 2007-11-06,205212,19845 2007-11-07,205212,19343 2007-11-08,205212,19401 2007-11-09,205212,19141 2007-11-13,205212,19343 2007-11-14,205212,19247 2007-11-15,205212,19329 2007-11-16,205212,19312 2007-11-19,205212,19361 2007-11-20,205212,19345 2007-11-21,205212,19104 2007-11-23,205212,19385 2007-11-26,205212,19064 2007-11-27,205212,19235 2007-11-28,205212,19806 2007-11-29,205212,19806 2007-11-30,205212,19927 2007-12-03,205212,19943 2007-12-04,205212,19812 2007-12-05,205212,20074 2007-12-06,205212,20488 2007-12-07,205212,20538 2007-12-10,205212,20700 2007-12-11,205212,20115 2007-12-12,205212,20145 2007-12-13,205212,20115 2007-12-14,205212,19812 2007-12-17,205212,19439 2007-12-18,205212,19620 2007-12-19,205212,19661 2007-12-20,205212,19883 2007-12-21,205212,20215 2007-12-24,205212,20427 2007-12-26,205212,20447 2007-12-27,205212,20514 2007-12-28,205212,20589 2007-12-31,205212,20580 2008-01-02,205212,20447 2008-01-03,205212,20447 2008-01-04,205212,20499 2008-01-07,205212,20533 2008-01-08,205212,20516 2008-01-09,205212,20550 2008-01-10,205212,20481 2008-01-11,205212,20567 2008-01-14,205212,20584 2008-01-15,205212,20635 2008-01-16,205212,20618 2008-01-17,205212,20669 2008-01-18,205212,20539 2008-01-22,205212,20469 2008-01-23,205212,20974 2008-01-24,205212,21151 2008-01-25,205212,21010 2008-01-28,205212,21433 2008-01-29,205212,21598 2008-01-30,205212,21374 2008-01-31,205212,21809 2008-02-01,205212,22303 2008-02-04,205212,22127 2008-02-05,205212,21539 2008-02-06,205212,21280 2008-02-07,205212,21492 2008-02-08,205212,21480 2008-02-11,205212,21586 2008-02-12,205212,21668 2008-02-13,205212,22044 2008-02-14,205212,21703 2008-02-15,205212,21633 2008-02-19,205212,21692 2008-02-20,205212,21655 2008-02-21,205212,21818 2008-02-22,205212,21782 2008-02-25,205212,21674 2008-02-26,205212,21746 2008-02-27,205212,21782 2008-02-28,205212,21909 2008-02-29,205212,22036 2008-03-03,205212,22051 2008-03-04,205212,21977 2008-03-05,205212,22094 2008-03-06,205212,22094 2008-03-07,205212,22094 2008-03-10,205212,22094 2008-03-11,205212,22094 2008-03-12,205212,22112 2008-03-13,205212,22112 2008-03-14,205212,22112 2008-03-17,205212,22112 2008-03-18,205212,22739 2008-03-19,205212,21999 2008-03-20,205212,22297 2008-03-24,205212,22636 2008-03-25,205212,22975 2008-03-26,205212,23140 2008-03-27,205212,23099 2008-03-28,205212,23099 2008-03-31,205212,23160 2008-04-01,205212,23798 2008-04-02,205212,23818 2008-04-03,205212,23900 2008-04-04,205212,24096 2008-04-07,205212,24260 2008-04-08,205212,23982 2008-04-09,205212,23859 2008-04-10,205212,23695 2008-04-11,205212,23469 2008-04-14,205212,23391 2008-04-15,205212,23500 2008-04-16,205212,24120 2008-04-17,205212,24017 2008-04-18,205212,24353 2008-04-21,205212,24314 2008-04-22,205212,23978 2008-04-23,205212,24043 2008-04-24,205212,24250 2008-04-25,205212,24482 2008-04-28,205212,24547 2008-04-29,205212,24405 2008-04-30,205212,24405 2008-05-01,205212,24405 2008-05-02,205212,24424 2008-05-05,205212,24424 2008-05-06,205212,24424 2008-05-07,205212,24424 2008-05-08,205212,24424 2008-05-09,205212,24424 2008-05-12,205212,24404 2008-05-13,205212,24264 2008-05-14,205212,24289 2008-05-15,205212,24527 2008-05-16,205212,24590 2008-05-19,205212,24540 2008-05-20,205212,24465 2008-05-21,205212,24101 2008-05-22,205212,24214 2008-05-23,205212,23976 2008-05-27,205212,24202 2008-05-28,205212,24402 2008-05-29,205212,24577 2008-05-30,205212,24765 2008-06-02,205212,24590 2008-06-03,205212,24565 2008-06-04,205212,24602 2008-06-05,205212,25141 2008-06-06,205212,24502 2008-06-09,205212,24377 2008-06-10,205212,24215 2008-06-11,205212,24296 2008-06-12,205212,24135 2008-06-13,205212,24094 2008-06-16,205212,24094 2008-06-17,205212,24155 2008-06-18,205212,24276 2008-06-19,205212,24215 2008-06-20,205212,24276 2008-06-23,205212,24215 2008-06-24,205212,24276 2008-06-25,205212,24276 2008-06-26,205212,24357 2008-06-27,205212,24317 2008-06-30,205212,24171 2008-07-01,205212,24190 2008-07-02,205212,24212 2008-07-03,205212,24192 2008-07-07,205212,24232 2008-07-08,205212,24323 2008-07-09,205212,24403 2008-07-10,205212,24421 2008-07-11,205212,24149 2008-07-14,205212,24193 2008-07-15,205212,23683 2008-07-16,205212,24044 2008-07-17,205212,24339 2008-07-18,205212,24437 2008-07-21,205212,24758 2008-07-22,205212,24665 2008-07-23,205212,24903 2008-07-24,205212,24562 2008-07-25,205212,24483 2008-07-28,205212,24193 2008-07-29,205212,24359 2008-07-30,205212,24362 2008-07-31,205212,24364 2008-08-01,205212,24367 2008-08-04,205212,24375 2008-08-05,205212,24378 2008-08-06,205212,24380 2008-08-07,205212,24383 2008-08-08,205212,24385 2008-08-11,205212,24393 2008-08-12,205212,24396 2008-08-13,205212,24398 2008-08-14,205212,24401 2008-08-15,205212,24404 2008-08-18,205212,24411 2008-08-19,205212,24414 2008-08-20,205212,24417 2008-08-21,205212,24419 2008-08-22,205212,24550 2008-08-25,205212,24351 2008-08-26,205212,24457 2008-08-27,205212,24746 2008-08-28,205212,25151 2008-08-29,205212,24919 2008-09-02,205212,24924 2008-09-03,205212,24926 2008-09-04,205212,24929 2008-09-05,205212,24696 2008-09-08,205212,25298 2008-09-09,205212,24482 2008-09-10,205212,24716 2008-09-11,205212,24957 2008-09-12,205212,25107 2008-09-15,205212,23965 2008-09-16,205212,24442 2008-09-17,205212,24444 2008-09-18,205212,24447 2008-09-19,205212,24449 2008-09-22,205212,24457 2008-09-23,205212,24459 2008-09-24,205212,24462 2008-09-25,205212,24464 2008-09-26,205212,24467 2008-09-29,205212,24475 2008-09-30,205212,24477 2008-10-01,205212,24480 2008-10-02,205212,24482 2008-10-03,205212,24485 2008-10-06,205212,24492 2008-10-07,205212,24495 2008-10-08,205212,24497 2008-10-09,205212,24499 2008-10-10,205212,24212 2008-10-14,205212,26881 2008-10-15,205212,24442 2008-10-16,205212,25476 2008-10-17,205212,25317 2008-10-20,205212,26528 2008-10-21,205212,25710 2008-10-22,205212,24150 2008-10-23,205212,24455 2008-10-24,205212,23604 2008-10-27,205212,22856 2008-10-28,205212,25324 2008-10-29,205212,25908 2008-10-30,205212,27038 2008-10-31,205212,27949 2008-11-03,205212,27963 2008-11-04,205212,28591 2008-11-05,205212,27145 2008-11-06,205212,25925 2008-11-07,205212,26508 2008-11-10,205212,25867 2008-11-12,205212,23768 2008-11-13,205212,25510 2008-11-14,205212,25537 2008-11-17,205212,25540 2008-11-18,205212,25623 2008-11-19,205212,25570 2008-11-20,205212,25617 2008-11-21,205212,27091 2008-11-24,205212,29005 2008-11-25,205212,29610 2008-11-26,205212,31261 2008-11-28,205212,31696 2008-12-01,205212,31699 2008-12-02,205212,33211 2008-12-03,205212,34063 2008-12-04,205212,32922 2008-12-05,205212,34367 2008-12-08,205212,35864 2008-12-09,205212,35033 2008-12-10,205212,35773 2008-12-11,205212,34128 2008-12-12,205212,35098 2008-12-15,205212,34174 2008-12-16,205212,36246 2008-12-17,205212,36534 2008-12-18,205212,35902 2008-12-19,205212,36233 2008-12-22,205212,35365 2008-12-23,205212,35100 2008-12-24,205212,35264 2008-12-26,205212,35537 2008-12-29,205212,35888 2008-12-30,205212,36813 2008-12-31,205212,36854 2009-01-02,205212,37612 2009-01-05,205212,37632 2009-01-06,205212,37748 2009-01-07,205212,37850 2009-01-08,205212,37915 2009-01-09,205212,37943 2009-01-12,205212,38045 2009-01-13,205212,38011 2009-01-14,205212,38062 2009-01-15,205212,38027 2009-01-16,205212,37940 2009-01-20,205212,37884 2009-01-21,205212,39660 2009-01-22,205212,38662 2009-01-23,205212,38883 2009-01-26,205212,39131 2009-01-27,205212,39578 2009-01-28,205212,41133 2009-01-29,205212,39598 2009-01-30,205212,38820 2009-02-02,205212,39046 2009-02-03,205212,39352 2009-02-04,205212,39269 2009-02-05,205212,39762 2009-02-06,205212,41161 2009-02-09,205212,41084 2009-02-10,205212,39331 2009-02-11,205212,39520 2009-02-12,205212,39713 2009-02-13,205212,39415 2009-02-17,205212,37644 2009-02-18,205212,37102 2009-02-19,205212,36940 2009-02-20,205212,37002 2009-02-23,205212,36984 2009-02-24,205212,36950 2009-02-25,205212,36786 2009-02-26,205212,36762 2009-02-27,205212,36746 2009-03-02,205212,35042 2009-03-03,205212,34808 2009-03-04,205212,35649 2009-03-05,205212,35652 2009-03-06,205212,35654 2009-03-09,205212,35663 2009-03-10,205212,35666 2009-03-11,205212,35669 2009-03-12,205212,35671 2009-03-13,205212,35674 2009-03-16,205212,35683 2009-03-17,205212,36430 2009-03-18,205212,37422 2009-03-19,205212,37725 2009-03-20,205212,37246 2009-03-23,205212,39392 2009-03-24,205212,38586 2009-03-25,205212,39160 2009-03-26,205212,39460 2009-03-27,205212,38707 2009-03-30,205212,36996 2009-03-31,205212,37711 2009-04-01,205212,38636 2009-04-02,205212,40542 2009-04-03,205212,40635 2009-04-06,205212,40016 2009-04-07,205212,39251 2009-04-08,205212,39521 2009-04-09,205212,40534 2009-04-13,205212,41006 2009-04-14,205212,40977 2009-04-15,205212,41489 2009-04-16,205212,42135 2009-04-17,205212,42548 2009-04-20,205212,40322 2009-04-21,205212,41584 2009-04-22,205212,41512 2009-04-23,205212,41407 2009-04-24,205212,42490 2009-04-27,205212,41896 2009-04-28,205212,42023 2009-04-29,205212,43473 2009-04-30,205212,43476 2009-05-01,205212,43479 2009-05-04,205212,43489 2009-05-05,205212,43493 2009-05-06,205212,43496 2009-05-07,205212,43500 2009-05-08,205212,43503 2009-05-11,205212,43513 2009-05-12,205212,43547 2009-05-13,205212,43641 2009-05-14,205212,44366 2009-05-15,205212,43928 2009-05-18,205212,45664 2009-05-19,205212,45701 2009-05-20,205212,45515 2009-05-21,205212,44695 2009-05-22,205212,44470 2009-05-26,205212,46133 2009-05-27,205212,45346 2009-05-28,205212,45719 2009-05-29,205212,46436 2009-06-01,205212,48020 2009-06-02,205212,48254 2009-06-03,205212,47437 2009-06-04,205212,48189 2009-06-05,205212,48094 2009-06-08,205212,47763 2009-06-09,205212,47888 2009-06-10,205212,47776 2009-06-11,205212,47910 2009-06-12,205212,48078 2009-06-15,205212,48250 2009-06-16,205212,48354 2009-06-17,205212,48475 2009-06-18,205212,48118 2009-06-19,205212,48251 2009-06-22,205212,48452 2009-06-23,205212,48519 2009-06-24,205212,48461 2009-06-25,205212,48711 2009-06-26,205212,49071 2009-06-29,205212,49306 2009-06-30,205212,49208 2009-07-01,205212,49722 2009-07-02,205212,49854 2009-07-06,205212,49870 2009-07-07,205212,49951 2009-07-08,205212,50233 2009-07-09,205212,50621 2009-07-10,205212,50248 2009-07-13,205212,51123 2009-07-14,205212,51292 2009-07-15,205212,53113 2009-07-16,205212,53428 2009-07-17,205212,53201 2009-07-20,205212,54428 2009-07-21,205212,54770 2009-07-22,205212,54890 2009-07-23,205212,55641 2009-07-24,205212,56081 2009-07-27,205212,56064 2009-07-28,205212,55877 2009-07-29,205212,55709 2009-07-30,205212,55714 2009-07-31,205212,55719 2009-08-03,205212,55734 2009-08-04,205212,55739 2009-08-05,205212,55744 2009-08-06,205212,55749 2009-08-07,205212,55754 2009-08-10,205212,55769 2009-08-11,205212,55774 2009-08-12,205212,55779 2009-08-13,205212,55784 2009-08-14,205212,55789 2009-08-17,205212,55804 2009-08-18,205212,55809 2009-08-19,205212,55814 2009-08-20,205212,55819 2009-08-21,205212,55824 2009-08-24,205212,56152 2009-08-25,205212,56324 2009-08-26,205212,56311 2009-08-27,205212,56415 2009-08-28,205212,56386 2009-08-31,205212,55673 2009-09-01,205212,55678 2009-09-02,205212,55682 2009-09-03,205212,55687 2009-09-04,205212,56671 2009-09-08,205212,57951 2009-09-09,205212,58447 2009-09-10,205212,59129 2009-09-11,205212,59113 2009-09-14,205212,59586 2009-09-15,205212,59979 2009-09-16,205212,61026 2009-09-17,205212,61032 2009-09-18,205212,61037 2009-09-21,205212,61053 2009-09-22,205212,61058 2009-09-23,205212,61063 2009-09-24,205212,61069 2009-09-25,205212,61074 2009-09-28,205212,61090 2009-09-29,205212,61095 2009-09-30,205212,61100 2009-10-01,205212,61106 2009-10-02,205212,61110 2009-10-05,205212,61126 2009-10-06,205212,61131 2009-10-07,205212,61136 2009-10-08,205212,61141 2009-10-09,205212,61146 2009-10-13,205212,61246 2009-10-14,205212,62323 2009-10-15,205212,62579 2009-10-16,205212,62074 2009-10-19,205212,62656 2009-10-20,205212,62271 2009-10-21,205212,61727 2009-10-22,205212,62388 2009-10-23,205212,61629 2009-10-26,205212,60909 2009-10-27,205212,60707 2009-10-28,205212,59528 2009-10-29,205212,60897 2009-10-30,205212,59170 2009-11-02,205212,59269 2009-11-03,205212,60134 2009-11-04,205212,59753 2009-11-05,205212,61274 2009-11-06,205212,61196 2009-11-09,205212,62489 2009-11-10,205212,62233 2009-11-12,205212,61671 2009-11-13,205212,62201 2009-11-16,205212,62439 2009-11-17,205212,62435 2009-11-18,205212,62359 2009-11-19,205212,62397 2009-11-20,205212,62147 2009-11-23,205212,62845 2009-11-24,205212,62674 2009-11-25,205212,62941 2009-11-27,205212,61621 2009-11-30,205212,61800 2009-12-01,205212,61805 2009-12-02,205212,62283 2009-12-03,205212,61617 2009-12-04,205212,62561 2009-12-07,205212,62567 2009-12-08,205212,62072 2009-12-09,205212,62126 2009-12-10,205212,62229 2009-12-11,205212,62675 2009-12-14,205212,63621 2009-12-15,205212,63482 2009-12-16,205212,63908 2009-12-17,205212,63240 2009-12-18,205212,63790 2009-12-21,205212,64436 2009-12-22,205212,64957 2009-12-23,205212,65489 2009-12-24,205212,65777 2009-12-28,205212,66191 2009-12-29,205212,66506 2009-12-30,205212,66097 2009-12-31,205212,66046 2010-01-04,205212,67313 2010-01-05,205212,67608 2010-01-06,205212,67554 2010-01-07,205212,67515 2010-01-08,205212,67579 2010-01-11,205212,67615 2010-01-12,205212,67882 2010-01-13,205212,67732 2010-01-14,205212,67907 2010-01-15,205212,68049 2010-01-19,205212,67976 2010-01-20,205212,68090 2010-01-21,205212,67258 2010-01-22,205212,65899 2010-01-25,205212,66000 2010-01-26,205212,65575 2010-01-27,205212,66056 2010-01-28,205212,65271 2010-01-29,205212,64596 2010-02-01,205212,65517 2010-02-02,205212,66200 2010-02-03,205212,65781 2010-02-04,205212,63543 2010-02-05,205212,63761 2010-02-08,205212,63315 2010-02-09,205212,64158 2010-02-10,205212,64152 2010-02-11,205212,65245 2010-02-12,205212,65763 2010-02-16,205212,66870 2010-02-17,205212,67307 2010-02-18,205212,67185 2010-02-19,205212,67209 2010-02-22,205212,67263 2010-02-23,205212,67517 2010-02-24,205212,67502 2010-02-25,205212,67625 2010-02-26,205212,67786 2010-03-01,205212,68476 2010-03-02,205212,68636 2010-03-03,205212,68675 2010-03-04,205212,68682 2010-03-05,205212,68687 2010-03-08,205212,68705 2010-03-09,205212,68711 2010-03-10,205212,68717 2010-03-11,205212,68723 2010-03-12,205212,68729 2010-03-15,205212,68747 2010-03-16,205212,69907 2010-03-17,205212,70224 2010-03-18,205212,69605 2010-03-19,205212,69312 2010-03-22,205212,69282 2010-03-23,205212,69626 2010-03-24,205212,68818 2010-03-25,205212,68648 2010-03-26,205212,69359 2010-03-29,205212,69853 2010-03-30,205212,69893 2010-03-31,205212,70011 2010-04-01,205212,70854 2010-04-05,205212,70832 2010-04-06,205212,70796 2010-04-07,205212,70699 2010-04-08,205212,70215 2010-04-09,205212,71182 2010-04-12,205212,71823 2010-04-13,205212,71410 2010-04-14,205212,72118 2010-04-15,205212,72179 2010-04-16,205212,71017 2010-04-19,205212,70691 2010-04-20,205212,71645 2010-04-21,205212,71913 2010-04-22,205212,72682 2010-04-23,205212,73465 2010-04-26,205212,73230 2010-04-27,205212,71402 2010-04-28,205212,71581 2010-04-29,205212,72931 2010-04-30,205212,72937 2010-05-03,205212,72958 2010-05-04,205212,72965 2010-05-05,205212,72971 2010-05-06,205212,72977 2010-05-07,205212,72984 2010-05-10,205212,73004 2010-05-11,205212,73010 2010-05-12,205212,73003 2010-05-13,205212,73076 2010-05-14,205212,71405 2010-05-17,205212,71474 2010-05-18,205212,70270 2010-05-19,205212,69482 2010-05-20,205212,66227 2010-05-21,205212,67286 2010-05-24,205212,66529 2010-05-25,205212,66485 2010-05-26,205212,66758 2010-05-27,205212,69560 2010-05-28,205212,68761 2010-06-01,205212,66812 2010-06-02,205212,68812 2010-06-03,205212,69479 2010-06-04,205212,66424 2010-06-07,205212,64916 2010-06-08,205212,65025 2010-06-09,205212,64988 2010-06-10,205212,64661 2010-06-11,205212,64934 2010-06-14,205212,64847 2010-06-15,205212,64788 2010-06-16,205212,64869 2010-06-17,205212,65113 2010-06-18,205212,65067 2010-06-21,205212,65099 2010-06-22,205212,65273 2010-06-23,205212,65374 2010-06-24,205212,65315 2010-06-25,205212,65368 2010-06-28,205212,65083 2010-06-29,205212,62602 2010-06-30,205212,62060 2010-07-01,205212,61656 2010-07-02,205212,61569 2010-07-06,205212,61721 2010-07-07,205212,61645 2010-07-08,205212,61604 2010-07-09,205212,61386 2010-07-12,205212,61366 2010-07-13,205212,62405 2010-07-14,205212,62965 2010-07-15,205212,63255 2010-07-16,205212,61418 2010-07-19,205212,61696 2010-07-20,205212,61930 2010-07-21,205212,61086 2010-07-22,205212,62714 2010-07-23,205212,63601 2010-07-26,205212,64116 2010-07-27,205212,64015 2010-07-28,205212,64347 2010-07-29,205212,64481 2010-07-30,205212,64490 2010-08-02,205212,64500 2010-08-03,205212,64504 2010-08-04,205212,64509 2010-08-05,205212,64513 2010-08-06,205212,64518 2010-08-09,205212,64531 2010-08-10,205212,64536 2010-08-11,205212,64540 2010-08-12,205212,64544 2010-08-13,205212,64549 2010-08-16,205212,64562 2010-08-17,205212,64567 2010-08-18,205212,64571 2010-08-19,205212,64576 2010-08-20,205212,64580 2010-08-23,205212,64805 2010-08-24,205212,63738 2010-08-25,205212,64419 2010-08-26,205212,63919 2010-08-27,205212,65490 2010-08-30,205212,64231 2010-08-31,205212,64286 2010-09-01,205212,64291 2010-09-02,205212,64295 2010-09-03,205212,64298 2010-09-07,205212,63775 2010-09-08,205212,63953 2010-09-09,205212,64601 2010-09-10,205212,64851 2010-09-13,205212,65862 2010-09-14,205212,65783 2010-09-15,205212,66036 2010-09-16,205212,65898 2010-09-17,205212,65902 2010-09-20,205212,65914 2010-09-21,205212,65918 2010-09-22,205212,65921 2010-09-23,205212,65925 2010-09-24,205212,65929 2010-09-27,205212,65941 2010-09-28,205212,65945 2010-09-29,205212,65949 2010-09-30,205212,65952 2010-10-01,205212,65956 2010-10-04,205212,65968 2010-10-05,205212,65971 2010-10-06,205212,65975 2010-10-07,205212,65979 2010-10-08,205212,65983 2010-10-12,205212,65998 2010-10-13,205212,66476 2010-10-14,205212,66235 2010-10-15,205212,66369 2010-10-18,205212,66848 2010-10-19,205212,65788 2010-10-20,205212,66490 2010-10-21,205212,66611 2010-10-22,205212,66771 2010-10-25,205212,66915 2010-10-26,205212,66915 2010-10-27,205212,66744 2010-10-28,205212,66825 2010-10-29,205212,67120 2010-11-01,205212,66988 2010-11-02,205212,67939 2010-11-03,205212,68114 2010-11-04,205212,69590 2010-11-05,205212,69914 2010-11-08,205212,69961 2010-11-09,205212,69133 2010-11-10,205212,69812 2010-11-12,205212,68515 2010-11-15,205212,68571 2010-11-16,205212,68714 2010-11-17,205212,68726 2010-11-18,205212,68678 2010-11-19,205212,69062 2010-11-22,205212,69375 2010-11-23,205212,68582 2010-11-24,205212,70032 2010-11-26,205212,69684 2010-11-29,205212,69575 2010-11-30,205212,69126 2010-12-01,205212,69130 2010-12-02,205212,69928 2010-12-03,205212,70435 2010-12-06,205212,70652 2010-12-07,205212,70778 2010-12-08,205212,70681 2010-12-09,205212,70964 2010-12-10,205212,71639 2010-12-13,205212,71379 2010-12-14,205212,71310 2010-12-15,205212,70928 2010-12-16,205212,71641 2010-12-17,205212,71906 2010-12-20,205212,72142 2010-12-21,205212,72824 2010-12-22,205212,72959 2010-12-23,205212,72813 2010-12-27,205212,72675 2010-12-28,205212,72884 2010-12-29,205212,73191 2010-12-30,205212,73000 2010-12-31,205212,73388 2011-01-03,205212,73458 2011-01-04,205212,73470 2011-01-05,205212,73061 2011-01-06,205212,73240 2011-01-07,205212,73537 2011-01-10,205212,73607 2011-01-11,205212,73528 2011-01-12,205212,73512 2011-01-13,205212,73695 2011-01-14,205212,73621 2011-01-18,205212,73549 2011-01-19,205212,73651 2011-01-20,205212,72947 2011-01-21,205212,72679 2011-01-24,205212,73337 2011-01-25,205212,73387 2011-01-26,205212,74365 2011-01-27,205212,74672 2011-01-28,205212,73068 2011-01-31,205212,73644 2011-02-01,205212,74994 2011-02-02,205212,74801 2011-02-03,205212,75033 2011-02-04,205212,75229 2011-02-07,205212,75916 2011-02-08,205212,76317 2011-02-09,205212,75987 2011-02-10,205212,76324 2011-02-11,205212,77116 2011-02-14,205212,77518 2011-02-15,205212,77039 2011-02-16,205212,77716 2011-02-17,205212,77910 2011-02-18,205212,77870 2011-02-22,205212,78242 2011-02-23,205212,78197 2011-02-24,205212,78336 2011-02-25,205212,78409 2011-02-28,205212,78529 2011-03-01,205212,77292 2011-03-02,205212,77430 2011-03-03,205212,78766 2011-03-04,205212,78773 2011-03-07,205212,78793 2011-03-08,205212,78799 2011-03-09,205212,78806 2011-03-10,205212,78812 2011-03-11,205212,78819 2011-03-14,205212,78838 2011-03-15,205212,78845 2011-03-16,205212,77350 2011-03-17,205212,79588 2011-03-18,205212,80200 2011-03-21,205212,82299 2011-03-22,205212,82315 2011-03-23,205212,82140 2011-03-24,205212,82999 2011-03-25,205212,82493 2011-03-28,205212,82736 2011-03-29,205212,82558 2011-03-30,205212,83450 2011-03-31,205212,83449 2011-04-01,205212,84305 2011-04-04,205212,84313 2011-04-05,205212,83985 2011-04-06,205212,84509 2011-04-07,205212,84242 2011-04-08,205212,85384 2011-04-11,205212,85405 2011-04-12,205212,84315 2011-04-13,205212,84920 2011-04-14,205212,84928 2011-04-15,205212,85263 2011-04-18,205212,84002 2011-04-19,205212,84323 2011-04-20,205212,85822 2011-04-21,205212,86467 2011-04-25,205212,86388 2011-04-26,205212,87203 2011-04-27,205212,87772 2011-04-28,205212,88012 2011-04-29,205212,88027 2011-05-02,205212,88041 2011-05-03,205212,88048 2011-05-04,205212,88055 2011-05-05,205212,88062 2011-05-06,205212,88069 2011-05-09,205212,88090 2011-05-10,205212,88097 2011-05-11,205212,88250 2011-05-12,205212,88110 2011-05-13,205212,87046 2011-05-16,205212,86012 2011-05-17,205212,85641 2011-05-18,205212,86960 2011-05-19,205212,87116 2011-05-20,205212,86572 2011-05-23,205212,85153 2011-05-24,205212,84939 2011-05-25,205212,85780 2011-05-26,205212,86646 2011-05-27,205212,87265 2011-05-31,205212,88256 2011-06-01,205212,85898 2011-06-02,205212,85878 2011-06-03,205212,84727 2011-06-06,205212,83359 2011-06-07,205212,83604 2011-06-08,205212,82748 2011-06-09,205212,82585 2011-06-10,205212,82653 2011-06-13,205212,82598 2011-06-14,205212,82274 2011-06-15,205212,82651 2011-06-16,205212,82734 2011-06-17,205212,82651 2011-06-20,205212,82627 2011-06-21,205212,82601 2011-06-22,205212,82651 2011-06-23,205212,82877 2011-06-24,205212,82918 2011-06-27,205212,82689 2011-06-28,205212,83968 2011-06-29,205212,84503 2011-06-30,205212,85219 2011-07-01,205212,86569 2011-07-05,205212,86825 2011-07-06,205212,86936 2011-07-07,205212,86737 2011-07-08,205212,86156 2011-07-11,205212,84046 2011-07-12,205212,83355 2011-07-13,205212,84757 2011-07-14,205212,84115 2011-07-15,205212,83821 2011-07-18,205212,82409 2011-07-19,205212,83474 2011-07-20,205212,84580 2011-07-21,205212,86037 2011-07-22,205212,86662 2011-07-25,205212,86102 2011-07-26,205212,86773 2011-07-27,205212,84860 2011-07-28,205212,85026 2011-07-29,205212,84800 2011-08-01,205212,84806 2011-08-02,205212,84811 2011-08-03,205212,84816 2011-08-04,205212,84822 2011-08-05,205212,84827 2011-08-08,205212,84843 2011-08-09,205212,84848 2011-08-10,205212,84853 2011-08-11,205212,84858 2011-08-12,205212,84864 2011-08-15,205212,84879 2011-08-16,205212,84885 2011-08-17,205212,84890 2011-08-18,205212,84896 2011-08-19,205212,84900 2011-08-22,205212,85796 2011-08-23,205212,87862 2011-08-24,205212,89068 2011-08-25,205212,87006 2011-08-26,205212,89270 2011-08-29,205212,93046 2011-08-30,205212,93504 2011-08-31,205212,93642 2011-09-01,205212,93648 2011-09-02,205212,93653 2011-09-06,205212,93672 2011-09-07,205212,96531 2011-09-08,205212,94929 2011-09-09,205212,91936 2011-09-12,205212,92537 2011-09-13,205212,93739 2011-09-14,205212,95186 2011-09-15,205212,96647 2011-09-16,205212,96968 2011-09-19,205212,96982 2011-09-20,205212,96987 2011-09-21,205212,96992 2011-09-22,205212,96997 2011-09-23,205212,97002 2011-09-26,205212,97017 2011-09-27,205212,97022 2011-09-28,205212,97027 2011-09-29,205212,97032 2011-09-30,205212,97037 2011-10-03,205212,97052 2011-10-04,205212,97057 2011-10-05,205212,97061 2011-10-06,205212,97065 2011-10-07,205212,97069 2011-10-11,205212,97087 2011-10-12,205212,97091 2011-10-13,205212,96812 2011-10-14,205212,98495 2011-10-17,205212,96590 2011-10-18,205212,98564 2011-10-19,205212,97332 2011-10-20,205212,97777 2011-10-21,205212,99620 2011-10-24,205212,100902 2011-10-25,205212,98881 2011-10-26,205212,99924 2011-10-27,205212,103357 2011-10-28,205212,103399 2011-10-31,205212,100894 2011-11-01,205212,97582 2011-11-02,205212,99744 2011-11-03,205212,102025 2011-11-04,205212,101859 2011-11-07,205212,101713 2011-11-08,205212,102824 2011-11-09,205212,98369 2011-11-10,205212,98968 2011-11-14,205212,100155 2011-11-15,205212,101136 2011-11-16,205212,101249 2011-11-17,205212,101374 2011-11-18,205212,101209 2011-11-21,205212,99253 2011-11-22,205212,98633 2011-11-23,205212,95881 2011-11-25,205212,95254 2011-11-28,205212,98959 2011-11-29,205212,98884 2011-11-30,205212,103903 2011-12-01,205212,103908 2011-12-02,205212,104277 2011-12-05,205212,105697 2011-12-06,205212,105452 2011-12-07,205212,105324 2011-12-08,205212,102365 2011-12-09,205212,104942 2011-12-12,205212,103253 2011-12-13,205212,101351 2011-12-14,205212,99832 2011-12-15,205212,100672 2011-12-16,205212,101648 2011-12-19,205212,99827 2011-12-20,205212,103470 2011-12-21,205212,103754 2011-12-22,205212,104657 2011-12-23,205212,105185 2011-12-27,205212,105475 2011-12-28,205212,104090 2011-12-29,205212,105274 2011-12-30,205212,106039 2012-01-03,205212,108617 2012-01-04,205212,108538 2012-01-05,205212,108524 2012-01-06,205212,108696 2012-01-09,205212,108767 2012-01-10,205212,108774 2012-01-11,205212,109029 2012-01-12,205212,108985 2012-01-13,205212,109286 2012-01-17,205212,109342 2012-01-18,205212,109145 2012-01-19,205212,108923 2012-01-20,205212,108959 2012-01-23,205212,108867 2012-01-24,205212,109429 2012-01-25,205212,110736 2012-01-26,205212,110244 2012-01-27,205212,110992 2012-01-30,205212,110330 2012-01-31,205212,110304 2012-02-01,205212,112477 2012-02-02,205212,112870 2012-02-03,205212,115058 2012-02-06,205212,114935 2012-02-07,205212,114964 2012-02-08,205212,115140 2012-02-09,205212,115152 2012-02-10,205212,113892 2012-02-13,205212,115168 2012-02-14,205212,114849 2012-02-15,205212,114315 2012-02-16,205212,116271 2012-02-17,205212,116254 2012-02-21,205212,116147 2012-02-22,205212,116367 2012-02-23,205212,116450 2012-02-24,205212,116495 2012-02-27,205212,116764 2012-02-28,205212,116778 2012-02-29,205212,116765 2012-03-01,205212,117492 2012-03-02,205212,117116 2012-03-05,205212,116669 2012-03-06,205212,116674 2012-03-07,205212,116680 2012-03-08,205212,116685 2012-03-09,205212,116690 2012-03-12,205212,116706 2012-03-13,205212,116711 2012-03-14,205212,116716 2012-03-15,205212,116721 2012-03-16,205212,117852 2012-03-19,205212,118264 2012-03-20,205212,116984 2012-03-21,205212,116333 2012-03-22,205212,115879 2012-03-23,205212,116114 2012-03-26,205212,117740 2012-03-27,205212,117382 2012-03-28,205212,116494 2012-03-29,205212,115358 2012-03-30,205212,116166 2012-04-02,205212,117436 2012-04-03,205212,115840 2012-04-04,205212,113136 2012-04-05,205212,112922 2012-04-09,205212,112640 2012-04-10,205212,110001 2012-04-11,205212,111260 2012-04-12,205212,112734 2012-04-13,205212,111394 2012-04-16,205212,111337 2012-04-17,205212,113061 2012-04-18,205212,112470 2012-04-19,205212,112126 2012-04-20,205212,112470 2012-04-23,205212,111067 2012-04-24,205212,111484 2012-04-25,205212,113461 2012-04-26,205212,114378 2012-04-27,205212,115103 2012-04-30,205212,115121 2012-05-01,205212,115127 2012-05-02,205212,115132 2012-05-03,205212,115137 2012-05-04,205212,115142 2012-05-07,205212,115157 2012-05-08,205212,115162 2012-05-09,205212,115167 2012-05-10,205212,115099 2012-05-11,205212,115226 2012-05-14,205212,113681 2012-05-15,205212,113237 2012-05-16,205212,112427 2012-05-17,205212,109528 2012-05-18,205212,108278 2012-05-21,205212,110871 2012-05-22,205212,110670 2012-05-23,205212,111302 2012-05-24,205212,111537 2012-05-25,205212,111496 2012-05-29,205212,112991 2012-05-30,205212,110786 2012-05-31,205212,110554 2012-06-01,205212,107079 2012-06-04,205212,106686 2012-06-05,205212,108088 2012-06-06,205212,110668 2012-06-07,205212,109999 2012-06-08,205212,111037 2012-06-11,205212,111267 2012-06-12,205212,111031 2012-06-13,205212,111254 2012-06-14,205212,111212 2012-06-15,205212,111366 2012-06-18,205212,111407 2012-06-19,205212,111292 2012-06-20,205212,111257 2012-06-21,205212,111432 2012-06-22,205212,111236 2012-06-25,205212,111526 2012-06-26,205212,111428 2012-06-27,205212,111470 2012-06-28,205212,111467 2012-06-29,205212,114604 2012-07-02,205212,115544 2012-07-03,205212,115371 2012-07-05,205212,115533 2012-07-06,205212,115757 2012-07-09,205212,115931 2012-07-10,205212,116141 2012-07-11,205212,116141 2012-07-12,205212,114460 2012-07-13,205212,116517 2012-07-16,205212,116287 2012-07-17,205212,117058 2012-07-18,205212,117130 2012-07-19,205212,118559 2012-07-20,205212,116424 2012-07-23,205212,113513 2012-07-24,205212,112923 2012-07-25,205212,112679 2012-07-26,205212,116507 2012-07-27,205212,118649 2012-07-30,205212,118865 2012-07-31,205212,118870 2012-08-01,205212,118874 2012-08-02,205212,118878 2012-08-03,205212,118882 2012-08-06,205212,118894 2012-08-07,205212,118899 2012-08-08,205212,118903 2012-08-09,205212,118906 2012-08-10,205212,118911 2012-08-13,205212,118922 2012-08-14,205212,118927 2012-08-15,205212,118931 2012-08-16,205212,118935 2012-08-17,205212,118939 2012-08-20,205212,118952 2012-08-21,205212,118955 2012-08-22,205212,118505 2012-08-23,205212,117728 2012-08-24,205212,118150 2012-08-27,205212,118096 2012-08-28,205212,118551 2012-08-29,205212,118835 2012-08-30,205212,117858 2012-08-31,205212,118447 2012-09-04,205212,118464 2012-09-05,205212,118468 2012-09-06,205212,118472 2012-09-07,205212,120075 2012-09-10,205212,119183 2012-09-11,205212,120514 2012-09-12,205212,120914 2012-09-13,205212,122601 2012-09-14,205212,123518 2012-09-17,205212,122777 2012-09-18,205212,122475 2012-09-19,205212,122478 2012-09-20,205212,122483 2012-09-21,205212,122487 2012-09-24,205212,122499 2012-09-25,205212,122504 2012-09-26,205212,122508 2012-09-27,205212,122512 2012-09-28,205212,122525 2012-10-01,205212,122528 2012-10-02,205212,122533 2012-10-03,205212,122538 2012-10-04,205212,122542 2012-10-05,205212,122547 2012-10-09,205212,122565 2012-10-10,205212,122570 2012-10-11,205212,122615 2012-10-12,205212,122251 2012-10-15,205212,123240 2012-10-16,205212,124505 2012-10-17,205212,125033 2012-10-18,205212,124731 2012-10-19,205212,122664 2012-10-22,205212,122724 2012-10-23,205212,120950 2012-10-24,205212,120580 2012-10-25,205212,120941 2012-10-26,205212,120853 2012-10-31,205212,121599 2012-11-01,205212,123542 2012-11-02,205212,121894 2012-11-05,205212,122551 2012-11-06,205212,123583 2012-11-07,205212,120816 2012-11-08,205212,119225 2012-11-09,205212,119378 2012-11-13,205212,118643 2012-11-14,205212,116495 2012-11-15,205212,116466 2012-11-16,205212,116498 2012-11-19,205212,116403 2012-11-20,205212,116249 2012-11-21,205212,116836 2012-11-23,205212,118146 2012-11-26,205212,118205 2012-11-27,205212,118004 2012-11-28,205212,118799 2012-11-29,205212,119903 2012-11-30,205212,119994 2012-12-03,205212,120008 2012-12-04,205212,120048 2012-12-05,205212,120101 2012-12-06,205212,120438 2012-12-07,205212,120646 2012-12-10,205212,121138 2012-12-11,205212,121985 2012-12-12,205212,121601 2012-12-13,205212,120877 2012-12-14,205212,120663 2012-12-17,205212,121974 2012-12-18,205212,123723 2012-12-19,205212,123677 2012-12-20,205212,124329 2012-12-21,205212,123408 2012-12-24,205212,123109 2012-12-26,205212,122218 2012-12-27,205212,122435 2012-12-28,205212,122158 2012-12-31,205212,122962 2013-01-02,205212,125269 2013-01-03,205212,124922 2013-01-04,205212,124886 2013-01-07,205212,125147 2013-01-08,205212,125203 2013-01-09,205212,125279 2013-01-10,205212,125105 2013-01-11,205212,125214 2013-01-14,205212,125293 2013-01-15,205212,125366 2013-01-16,205212,125369 2013-01-17,205212,125141 2013-01-18,205212,125437 2013-01-22,205212,126352 2013-01-23,205212,126218 2013-01-24,205212,126702 2013-01-25,205212,127715 2013-01-28,205212,127723 2013-01-29,205212,127652 2013-01-30,205212,126705 2013-01-31,205212,127257 2013-02-01,205212,128424 2013-02-04,205212,127009 2013-02-05,205212,128105 2013-02-06,205212,128622 2013-02-07,205212,128278 2013-02-08,205212,129193 2013-02-11,205212,129003 2013-02-12,205212,129448 2013-02-13,205212,129790 2013-02-14,205212,130109 2013-02-15,205212,129951 2013-02-19,205212,130909 2013-02-20,205212,130938 2013-02-21,205212,131093 2013-02-22,205212,131153 2013-02-25,205212,131514 2013-02-26,205212,131581 2013-02-27,205212,131503 2013-02-28,205212,131611 2013-03-01,205212,131919 2013-03-04,205212,132530 2013-03-05,205212,133800 2013-03-06,205212,133806 2013-03-07,205212,133811 2013-03-08,205212,133816 2013-03-11,205212,133833 2013-03-12,205212,133838 2013-03-13,205212,133844 2013-03-14,205212,133849 2013-03-15,205212,133855 2013-03-18,205212,131964 2013-03-19,205212,131550 2013-03-20,205212,132059 2013-03-21,205212,131861 2013-03-22,205212,131903 2013-03-25,205212,131334 2013-03-26,205212,131215 2013-03-27,205212,130721 2013-03-28,205212,131185 2013-04-01,205212,130570 2013-04-02,205212,131374 2013-04-03,205212,130571 2013-04-04,205212,131380 2013-04-05,205212,130150 2013-04-08,205212,130747 2013-04-09,205212,131400 2013-04-10,205212,133535 2013-04-11,205212,135230 2013-04-12,205212,134849 2013-04-15,205212,131750 2013-04-16,205212,133988 2013-04-17,205212,131871 2013-04-18,205212,131066 2013-04-19,205212,132725 2013-04-22,205212,133127 2013-04-23,205212,134917 2013-04-24,205212,135458 2013-04-25,205212,136351 2013-04-26,205212,135768 2013-04-29,205212,136751 2013-04-30,205212,136757 2013-05-01,205212,136762 2013-05-02,205212,136767 2013-05-03,205212,136772 2013-05-06,205212,136788 2013-05-07,205212,136792 2013-05-08,205212,136798 2013-05-09,205212,136803 2013-05-10,205212,136340 2013-05-13,205212,136254 2013-05-14,205212,137830 2013-05-15,205212,138315 2013-05-16,205212,137647 2013-05-17,205212,139010 2013-05-20,205212,139140 2013-05-21,205212,139325 2013-05-22,205212,137101 2013-05-23,205212,137108 2013-05-24,205212,136833 2013-05-28,205212,138116 2013-05-29,205212,136870 2013-05-30,205212,137812 2013-05-31,205212,136401 2013-06-03,205212,136505 2013-06-04,205212,135537 2013-06-05,205212,133665 2013-06-06,205212,135262 2013-06-07,205212,136581 2013-06-10,205212,136913 2013-06-11,205212,136954 2013-06-12,205212,136721 2013-06-13,205212,137072 2013-06-14,205212,137457 2013-06-17,205212,137263 2013-06-18,205212,137251 2013-06-19,205212,136429 2013-06-20,205212,135580 2013-06-21,205212,134969 2013-06-24,205212,134630 2013-06-25,205212,134403 2013-06-26,205212,134759 2013-06-27,205212,135265 2013-06-28,205212,135016 2013-07-01,205212,136713 2013-07-02,205212,136828 2013-07-03,205212,136602 2013-07-05,205212,135217 2013-07-08,205212,135798 2013-07-09,205212,136009 2013-07-10,205212,136990 2013-07-11,205212,140240 2013-07-12,205212,139268 2013-07-15,205212,139519 2013-07-16,205212,140144 2013-07-17,205212,140245 2013-07-18,205212,140953 2013-07-19,205212,141118 2013-07-22,205212,142210 2013-07-23,205212,142324 2013-07-24,205212,142783 2013-07-25,205212,141943 2013-07-26,205212,141551 2013-07-29,205212,140484 2013-07-30,205212,140492 2013-07-31,205212,140500 2013-08-01,205212,140508 2013-08-02,205212,140517 2013-08-05,205212,140541 2013-08-06,205212,140549 2013-08-07,205212,140558 2013-08-08,205212,140565 2013-08-09,205212,140574 2013-08-12,205212,140599 2013-08-13,205212,140607 2013-08-14,205212,140615 2013-08-15,205212,140623 2013-08-16,205212,140631 2013-08-19,205212,140656 2013-08-20,205212,140665 2013-08-21,205212,140672 2013-08-22,205212,141672 2013-08-23,205212,142453 2013-08-26,205212,142558 2013-08-27,205212,139502 2013-08-28,205212,139932 2013-08-29,205212,140937 2013-08-30,205212,139239 2013-09-03,205212,139263 2013-09-04,205212,139272 2013-09-05,205212,139281 2013-09-06,205212,140170 2013-09-09,205212,141333 2013-09-10,205212,142977 2013-09-11,205212,143304 2013-09-12,205212,142750 2013-09-13,205212,143176 2013-09-16,205212,143833 2013-09-17,205212,144735 2013-09-18,205212,144744 2013-09-19,205212,144755 2013-09-20,205212,144764 2013-09-23,205212,144792 2013-09-24,205212,144801 2013-09-25,205212,144811 2013-09-26,205212,144820 2013-09-27,205212,144829 2013-09-30,205212,144857 2013-10-01,205212,144867 2013-10-02,205212,144876 2013-10-03,205212,144885 2013-10-04,205212,144894 2013-10-07,205212,144920 2013-10-08,205212,144929 2013-10-09,205212,144939 2013-10-10,205212,148126 2013-10-11,205212,149058 2013-10-15,205212,148610 2013-10-16,205212,150681 2013-10-17,205212,151706 2013-10-18,205212,152702 2013-10-21,205212,152719 2013-10-22,205212,153597 2013-10-23,205212,152873 2013-10-24,205212,153375 2013-10-25,205212,154048 2013-10-28,205212,154255 2013-10-29,205212,154686 2013-10-30,205212,153114 2013-10-31,205212,152709 2013-11-01,205212,152558 2013-11-04,205212,153831 2013-11-05,205212,153251 2013-11-06,205212,152721 2013-11-07,205212,149982 2013-11-08,205212,152273 2013-11-12,205212,152595 2013-11-13,205212,154285 2013-11-14,205212,154662 2013-11-15,205212,154727 2013-11-18,205212,155061 2013-11-19,205212,154815 2013-11-20,205212,154390 2013-11-21,205212,156608 2013-11-22,205212,157322 2013-11-25,205212,157046 2013-11-26,205212,157873 2013-11-27,205212,158531 2013-11-29,205212,158487 2013-12-02,205212,158505 2013-12-03,205212,157835 2013-12-04,205212,157764 2013-12-05,205212,157817 2013-12-06,205212,158848 2013-12-09,205212,158972 2013-12-10,205212,158323 2013-12-11,205212,155804 2013-12-12,205212,156104 2013-12-13,205212,156702 2013-12-16,205212,158020 2013-12-17,205212,158012 2013-12-18,205212,159918 2013-12-19,205212,158980 2013-12-20,205212,161161 2013-12-23,205212,162434 2013-12-24,205212,163140 2013-12-26,205212,163791 2013-12-27,205212,165833 2013-12-30,205212,166241 2013-12-31,205212,166422 2014-01-02,205212,164609 2014-01-03,205212,164577 2014-01-06,205212,164874 2014-01-07,205212,165088 2014-01-08,205212,164628 2014-01-09,205212,164826 2014-01-10,205212,165689 2014-01-13,205212,166017 2014-01-14,205212,165612 2014-01-15,205212,165513 2014-01-16,205212,165882 2014-01-17,205212,165965 2014-01-21,205212,166746 2014-01-22,205212,167620 2014-01-23,205212,166324 2014-01-24,205212,162170 2014-01-27,205212,160348 2014-01-28,205212,162063 2014-01-29,205212,160194 2014-01-30,205212,162544 2014-01-31,205212,161685 2014-02-03,205212,156752 2014-02-04,205212,158235 2014-02-05,205212,157473 2014-02-06,205212,159215 2014-02-07,205212,161123 2014-02-10,205212,161525 2014-02-11,205212,163027 2014-02-12,205212,163751 2014-02-13,205212,165488 2014-02-14,205212,165825 2014-02-18,205212,167357 2014-02-19,205212,166042 2014-02-20,205212,165862 2014-02-21,205212,166054 2014-02-24,205212,165997 2014-02-25,205212,166481 2014-02-26,205212,166669 2014-02-27,205212,166947 2014-02-28,205212,166947 2014-03-03,205212,165724 2014-03-04,205212,168258 2014-03-05,205212,168282 2014-03-06,205212,168292 2014-03-07,205212,168303 2014-03-10,205212,168334 2014-03-11,205212,168345 2014-03-12,205212,168355 2014-03-13,205212,168365 2014-03-14,205212,168376 2014-03-17,205212,168407 2014-03-18,205212,169510 2014-03-19,205212,168015 2014-03-20,205212,167149 2014-03-21,205212,167590 2014-03-24,205212,167029 2014-03-25,205212,168449 2014-03-26,205212,169855 2014-03-27,205212,170189 2014-03-28,205212,171200 2014-03-31,205212,172233 2014-04-01,205212,172932 2014-04-02,205212,173192 2014-04-03,205212,173071 2014-04-04,205212,172714 2014-04-07,205212,172284 2014-04-08,205212,172274 2014-04-09,205212,173950 2014-04-10,205212,171160 2014-04-11,205212,170669 2014-04-14,205212,172071 2014-04-15,205212,173238 2014-04-16,205212,175417 2014-04-17,205212,176111 2014-04-21,205212,176900 2014-04-22,205212,178785 2014-04-23,205212,177818 2014-04-24,205212,177491 2014-04-25,205212,174641 2014-04-28,205212,173719 2014-04-29,205212,174739 2014-04-30,205212,174751 2014-05-01,205212,174762 2014-05-02,205212,174773 2014-05-05,205212,174808 2014-05-06,205212,174819 2014-05-07,205212,174830 2014-05-08,205212,174842 2014-05-09,205212,174853 2014-05-12,205212,174645 2014-05-13,205212,174954 2014-05-14,205212,173222 2014-05-15,205212,171973 2014-05-16,205212,172731 2014-05-19,205212,174180 2014-05-20,205212,172137 2014-05-21,205212,173176 2014-05-22,205212,174366 2014-05-23,205212,175789 2014-05-27,205212,177524 2014-05-28,205212,176983 2014-05-29,205212,177779 2014-05-30,205212,177242 2014-06-02,205212,177254 2014-06-03,205212,177152 2014-06-04,205212,177974 2014-06-05,205212,180239 2014-06-06,205212,181490 2014-06-09,205212,182315 2014-06-10,205212,182128 2014-06-11,205212,182137 2014-06-12,205212,182591 2014-06-13,205212,182422 2014-06-16,205212,182540 2014-06-17,205212,182068 2014-06-18,205212,182393 2014-06-19,205212,182456 2014-06-20,205212,182510 2014-06-23,205212,182553 2014-06-24,205212,182824 2014-06-25,205212,183067 2014-06-26,205212,183378 2014-06-27,205212,184346 2014-06-30,205212,185115 2014-07-01,205212,186767 2014-07-02,205212,186242 2014-07-03,205212,186030 2014-07-07,205212,186326 2014-07-08,205212,186696 2014-07-09,205212,186864 2014-07-10,205212,185037 2014-07-11,205212,185169 2014-07-14,205212,186781 2014-07-15,205212,185995 2014-07-16,205212,187413 2014-07-17,205212,186076 2014-07-18,205212,185781 2014-07-21,205212,185320 2014-07-22,205212,186744 2014-07-23,205212,187050 2014-07-24,205212,187464 2014-07-25,205212,186580 2014-07-28,205212,186563 2014-07-29,205212,186683 2014-07-30,205212,186695 2014-07-31,205212,186707 2014-08-01,205212,186718 2014-08-04,205212,186754 2014-08-05,205212,186767 2014-08-06,205212,186779 2014-08-07,205212,186790 2014-08-08,205212,186803 2014-08-11,205212,186839 2014-08-12,205212,186852 2014-08-13,205212,186864 2014-08-14,205212,186877 2014-08-15,205212,186888 2014-08-18,205212,186924 2014-08-19,205212,186937 2014-08-20,205212,186949 2014-08-21,205212,186962 2014-08-22,205212,185914 2014-08-25,205212,187126 2014-08-26,205212,188034 2014-08-27,205212,187935 2014-08-28,205212,187360 2014-08-29,205212,188450 2014-09-02,205212,188475 2014-09-03,205212,188475 2014-09-04,205212,188496 2014-09-05,205212,187819 2014-09-08,205212,187004 2014-09-09,205212,185884 2014-09-10,205212,186586 2014-09-11,205212,187146 2014-09-12,205212,185715 2014-09-15,205212,184778 2014-09-16,205212,185967 2014-09-17,205212,185977 2014-09-18,205212,185988 2014-09-19,205212,185999 2014-09-22,205212,186031 2014-09-23,205212,186043 2014-09-24,205212,186053 2014-09-25,205212,186064 2014-09-26,205212,186075 2014-09-29,205212,186108 2014-09-30,205212,186118 2014-10-01,205212,186128 2014-10-02,205212,186141 2014-10-03,205212,186153 2014-10-06,205212,186190 2014-10-07,205212,186201 2014-10-08,205212,186214 2014-10-09,205212,186226 2014-10-10,205212,184105 2014-10-14,205212,181370 2014-10-15,205212,179909 2014-10-16,205212,179944 2014-10-17,205212,182266 2014-10-20,205212,183937 2014-10-21,205212,187543 2014-10-22,205212,186196 2014-10-23,205212,188487 2014-10-24,205212,189819 2014-10-27,205212,189536 2014-10-28,205212,191800 2014-10-29,205212,191057 2014-10-30,205212,192080 2014-10-31,205212,194753 2014-11-03,205212,194753 2014-11-04,205212,193585 2014-11-05,205212,193789 2014-11-06,205212,195037 2014-11-07,205212,195233 2014-11-10,205212,195890 2014-11-12,205212,196738 2014-11-13,205212,195716 2014-11-14,205212,195930 2014-11-17,205212,195813 2014-11-18,205212,195870 2014-11-19,205212,195615 2014-11-20,205212,195820 2014-11-21,205212,196518 2014-11-24,205212,198164 2014-11-25,205212,198170 2014-11-26,205212,198629 2014-11-28,205212,196851 2014-12-01,205212,196863 2014-12-02,205212,198198 2014-12-03,205212,199840 2014-12-04,205212,199321 2014-12-05,205212,200166 2014-12-08,205212,198022 2014-12-09,205212,199649 2014-12-10,205212,195658 2014-12-11,205212,196561 2014-12-12,205212,194013 2014-12-15,205212,192279 2014-12-16,205212,191466 2014-12-17,205212,196523 2014-12-18,205212,199928 2014-12-19,205212,200860 2014-12-22,205212,201656 2014-12-23,205212,202021 2014-12-24,205212,202707 2014-12-26,205212,202682 2014-12-29,205212,203100 2014-12-30,205212,201331 2014-12-31,205212,199566 2015-01-02,205212,199558 2015-01-05,205212,200204 2015-01-06,205212,200840 2015-01-07,205212,200912 2015-01-08,205212,200467 2015-01-09,205212,200873 2015-01-12,205212,201371 2015-01-13,205212,201520 2015-01-14,205212,201894 2015-01-15,205212,202390 2015-01-16,205212,201870 2015-01-20,205212,202022 2015-01-21,205212,202590 2015-01-22,205212,206257 2015-01-23,205212,205910 2015-01-26,205212,208144 2015-01-27,205212,206903 2015-01-28,205212,203836 2015-01-29,205212,205663 2015-01-30,205212,202546 2015-02-02,205212,204326 2015-02-03,205212,207849 2015-02-04,205212,207106 2015-02-05,205212,209817 2015-02-06,205212,209243 2015-02-09,205212,207980 2015-02-10,205212,209521 2015-02-11,205212,209552 2015-02-12,205212,211854 2015-02-13,205212,213251 2015-02-17,205212,213487 2015-02-18,205212,214252 2015-02-19,205212,213930 2015-02-20,205212,213772 2015-02-23,205212,214482 2015-02-24,205212,215227 2015-02-25,205212,215379 2015-02-26,205212,214938 2015-02-27,205212,215276 2015-03-02,205212,216606 2015-03-03,205212,215628 2015-03-04,205212,214726 2015-03-05,205212,214738 2015-03-06,205212,214748 2015-03-09,205212,214782 2015-03-10,205212,214792 2015-03-11,205212,214804 2015-03-12,205212,214814 2015-03-13,205212,214826 2015-03-16,205212,214860 2015-03-17,205212,214716 2015-03-18,205212,220259 2015-03-19,205212,217137 2015-03-20,205212,221461 2015-03-23,205212,223066 2015-03-24,205212,223110 2015-03-25,205212,221881 2015-03-26,205212,220071 2015-03-27,205212,219923 2015-03-30,205212,220078 2015-03-31,205212,217528 2015-04-01,205212,217832 2015-04-02,205212,220060 2015-04-06,205212,222462 2015-04-07,205212,223055 2015-04-08,205212,222881 2015-04-09,205212,223127 2015-04-10,205212,223812 2015-04-13,205212,223001 2015-04-14,205212,224775 2015-04-15,205212,225931 2015-04-16,205212,225763 2015-04-17,205212,222747 2015-04-20,205212,224506 2015-04-21,205212,224634 2015-04-22,205212,225130 2015-04-23,205212,226215 2015-04-24,205212,225594 2015-04-27,205212,223521 2015-04-28,205212,223865 2015-04-29,205212,222426 2015-04-30,205212,222438 2015-05-01,205212,222449 2015-05-04,205212,222486 2015-05-05,205212,222498 2015-05-06,205212,222510 2015-05-07,205212,222522 2015-05-08,205212,222534 2015-05-11,205212,222571 2015-05-12,205212,222687 2015-05-13,205212,222507 2015-05-14,205212,224597 2015-05-15,205212,224866 2015-05-18,205212,226761 2015-05-19,205212,226343 2015-05-20,205212,226543 2015-05-21,205212,226777 2015-05-22,205212,226394 2015-05-26,205212,224236 2015-05-27,205212,226317 2015-05-28,205212,226010 2015-05-29,205212,224856 2015-06-01,205212,225288 2015-06-02,205212,225549 2015-06-03,205212,226971 2015-06-04,205212,224861 2015-06-05,205212,226092 2015-06-08,205212,224467 2015-06-09,205212,223995 2015-06-10,205212,223327 2015-06-11,205212,224347 2015-06-12,205212,224256 2015-06-15,205212,224427 2015-06-16,205212,224783 2015-06-17,205212,224937 2015-06-18,205212,224583 2015-06-19,205212,225406 2015-06-22,205212,224462 2015-06-23,205212,224004 2015-06-24,205212,224446 2015-06-25,205212,224236 2015-06-26,205212,223940 2015-06-29,205212,218727 2015-06-30,205212,219856 2015-07-01,205212,220573 2015-07-02,205212,220968 2015-07-06,205212,222127 2015-07-07,205212,222575 2015-07-08,205212,222893 2015-07-09,205212,227478 2015-07-10,205212,231961 2015-07-13,205212,233309 2015-07-14,205212,235197 2015-07-15,205212,235275 2015-07-16,205212,237213 2015-07-17,205212,236657 2015-07-20,205212,237140 2015-07-21,205212,237268 2015-07-22,205212,234504 2015-07-23,205212,235114 2015-07-24,205212,233101 2015-07-27,205212,231343 2015-07-28,205212,231566 2015-07-29,205212,233246 2015-07-30,205212,233261 2015-07-31,205212,233275 2015-08-03,205212,233317 2015-08-04,205212,233332 2015-08-05,205212,233344 2015-08-06,205212,233357 2015-08-07,205212,233371 2015-08-10,205212,233411 2015-08-11,205212,233425 2015-08-12,205212,233437 2015-08-13,205212,233450 2015-08-14,205212,233464 2015-08-17,205212,233504 2015-08-18,205212,233518 2015-08-19,205212,233531 2015-08-20,205212,233543 2015-08-21,205212,233557 2015-08-24,205212,224807 2015-08-25,205212,228474 2015-08-26,205212,234296 2015-08-27,205212,239853 2015-08-28,205212,241582 2015-08-31,205212,240151 2015-09-01,205212,240166 2015-09-02,205212,240180 2015-09-03,205212,240193 2015-09-04,205212,235557 2015-09-08,205212,241172 2015-09-09,205212,241395 2015-09-10,205212,242386 2015-09-11,205212,243527 2015-09-14,205212,242563 2015-09-15,205212,245435 2015-09-16,205212,247600 2015-09-17,205212,247615 2015-09-18,205212,247629 2015-09-21,205212,247674 2015-09-22,205212,247687 2015-09-23,205212,247702 2015-09-24,205212,247717 2015-09-25,205212,247731 2015-09-28,205212,247774 2015-09-29,205212,247789 2015-09-30,205212,247804 2015-10-01,205212,247818 2015-10-02,205212,247831 2015-10-05,205212,247873 2015-10-06,205212,247886 2015-10-07,205212,247899 2015-10-08,205212,247913 2015-10-09,205212,247926 2015-10-13,205212,246576 2015-10-14,205212,245428 2015-10-15,205212,249089 2015-10-16,205212,250227 2015-10-19,205212,250299 2015-10-20,205212,249951 2015-10-21,205212,248527 2015-10-22,205212,252669 2015-10-23,205212,255456 2015-10-26,205212,254970 2015-10-27,205212,254322 2015-10-28,205212,257358 2015-10-29,205212,255454 2015-10-30,205212,255119 2015-11-02,205212,259563 2015-11-03,205212,260211 2015-11-04,205212,259962 2015-11-05,205212,259727 2015-11-06,205212,260392 2015-11-09,205212,257711 2015-11-10,205212,258374 2015-11-12,205212,251922 2015-11-13,205212,250135 2015-11-16,205212,250215 2015-11-17,205212,250442 2015-11-18,205212,250408 2015-11-19,205212,250731 2015-11-20,205212,251871 2015-11-23,205212,252650 2015-11-24,205212,254019 2015-11-25,205212,255383 2015-11-27,205212,256144 2015-11-30,205212,255066 2015-12-01,205212,255081 2015-12-02,205212,252487 2015-12-03,205212,248314 2015-12-04,205212,251060 2015-12-07,205212,247656 2015-12-08,205212,246408 2015-12-09,205212,243867 2015-12-10,205212,244708 2015-12-11,205212,239864 2015-12-14,205212,238357 2015-12-15,205212,241471 2015-12-16,205212,245043 2015-12-17,205212,241941 2015-12-18,205212,239058 2015-12-21,205212,240430 2015-12-22,205212,242412 2015-12-23,205212,245760 2015-12-24,205212,245406 2015-12-28,205212,244946 2015-12-29,205212,246904 2015-12-30,205212,246326 2015-12-31,205212,243065 2016-01-04,205212,238383 2016-01-05,205212,238353 2016-01-06,205212,239201 2016-01-07,205212,239392 2016-01-08,205212,239644 2016-01-11,205212,239402 2016-01-12,205212,240212 2016-01-13,205212,240347 2016-01-14,205212,239848 2016-01-15,205212,240476 2016-01-19,205212,240580 2016-01-20,205212,240702 2016-01-21,205212,240692 2016-01-22,205212,246661 2016-01-25,205212,241446 2016-01-26,205212,246421 2016-01-27,205212,243091 2016-01-28,205212,242497 2016-01-29,205212,249851 2016-02-01,205212,249988 2016-02-02,205212,244135 2016-02-03,205212,245184 2016-02-04,205212,246849 2016-02-05,205212,239574 2016-02-08,205212,233948 2016-02-09,205212,232594 2016-02-10,205212,233208 2016-02-11,205212,230255 2016-02-12,205212,234883 2016-02-16,205212,240549 2016-02-17,205212,245210 2016-02-18,205212,246003 2016-02-19,205212,246088 2016-02-22,205212,246044 2016-02-23,205212,246323 2016-02-24,205212,246319 2016-02-25,205212,246884 2016-02-26,205212,246137 2016-02-29,205212,246495 2016-03-01,205212,252386 2016-03-02,205212,253465 2016-03-03,205212,254378 2016-03-04,205212,254390 2016-03-07,205212,254427 2016-03-08,205212,254439 2016-03-09,205212,254451 2016-03-10,205212,254463 2016-03-11,205212,254475 2016-03-14,205212,254512 2016-03-15,205212,254524 2016-03-16,205212,256493 2016-03-17,205212,258653 2016-03-18,205212,258212 2016-03-21,205212,257119 2016-03-22,205212,257412 2016-03-23,205212,255504 2016-03-24,205212,252013 2016-03-28,205212,253889 2016-03-29,205212,256958 2016-03-30,205212,258972 2016-03-31,205212,257654 2016-04-01,205212,253565 2016-04-04,205212,253849 2016-04-05,205212,248981 2016-04-06,205212,252004 2016-04-07,205212,248911 2016-04-08,205212,253778 2016-04-11,205212,253603 2016-04-12,205212,257181 2016-04-13,205212,260432 2016-04-14,205212,260503 2016-04-15,205212,260247 2016-04-18,205212,261637 2016-04-19,205212,262299 2016-04-20,205212,262649 2016-04-21,205212,261285 2016-04-22,205212,263412 2016-04-25,205212,261912 2016-04-26,205212,264193 2016-04-27,205212,265052 2016-04-28,205212,262168 2016-04-29,205212,262192 2016-05-02,205212,262218 2016-05-03,205212,262231 2016-05-04,205212,262243 2016-05-05,205212,262255 2016-05-06,205212,262267 2016-05-09,205212,262304 2016-05-10,205212,262317 2016-05-11,205212,262622 2016-05-12,205212,262363 2016-05-13,205212,260690 2016-05-16,205212,263613 2016-05-17,205212,260652 2016-05-18,205212,260972 2016-05-19,205212,259367 2016-05-20,205212,263046 2016-05-23,205212,262656 2016-05-24,205212,267180 2016-05-25,205212,268910 2016-05-26,205212,268449 2016-05-27,205212,270485 2016-05-31,205212,271263 2016-06-01,205212,272833 2016-06-02,205212,274839 2016-06-03,205212,273348 2016-06-06,205212,275840 2016-06-07,205212,276710 2016-06-08,205212,278113 2016-06-09,205212,278531 2016-06-10,205212,278943 2016-06-13,205212,279172 2016-06-14,205212,279062 2016-06-15,205212,279363 2016-06-16,205212,279738 2016-06-17,205212,279117 2016-06-20,205212,278768 2016-06-21,205212,278502 2016-06-22,205212,278650 2016-06-23,205212,278120 2016-06-24,205212,279702 2016-06-27,205212,281209 2016-06-28,205212,286788 2016-06-29,205212,292741 2016-06-30,205212,297347 2016-07-01,205212,298570 2016-07-05,205212,300052 2016-07-06,205212,299754 2016-07-07,205212,299964 2016-07-08,205212,303568 2016-07-11,205212,306745 2016-07-12,205212,312193 2016-07-13,205212,311909 2016-07-14,205212,313543 2016-07-15,205212,312739 2016-07-18,205212,313234 2016-07-19,205212,311444 2016-07-20,205212,313369 2016-07-21,205212,314048 2016-07-22,205212,312717 2016-07-25,205212,313029 2016-07-26,205212,313708 2016-07-27,205212,314666 2016-07-28,205212,314300 2016-07-29,205212,320161 2016-08-01,205212,320174 2016-08-02,205212,320187 2016-08-03,205212,320200 2016-08-04,205212,320212 2016-08-05,205212,320225 2016-08-08,205212,320266 2016-08-09,205212,320278 2016-08-10,205212,320291 2016-08-11,205212,320304 2016-08-12,205212,320317 2016-08-15,205212,320357 2016-08-16,205212,320370 2016-08-17,205212,320383 2016-08-18,205212,320396 2016-08-19,205212,320408 2016-08-22,205212,320876 2016-08-23,205212,322659 2016-08-24,205212,319974 2016-08-25,205212,320642 2016-08-26,205212,319858 2016-08-29,205212,321750 2016-08-30,205212,321832 2016-08-31,205212,320816 2016-09-01,205212,320828 2016-09-02,205212,320841 2016-09-06,205212,320899 2016-09-07,205212,321865 2016-09-08,205212,321565 2016-09-09,205212,314085 2016-09-12,205212,318421 2016-09-13,205212,313258 2016-09-14,205212,313030 2016-09-15,205212,316401 2016-09-16,205212,315346 2016-09-19,205212,315388 2016-09-20,205212,315402 2016-09-21,205212,315415 2016-09-22,205212,315429 2016-09-23,205212,315442 2016-09-26,205212,315483 2016-09-27,205212,315498 2016-09-28,205212,315512 2016-09-29,205212,315525 2016-09-30,205212,315540 2016-10-03,205212,315581 2016-10-04,205212,315596 2016-10-05,205212,315608 2016-10-06,205212,315623 2016-10-07,205212,315636 2016-10-11,205212,315692 2016-10-12,205212,315707 2016-10-13,205212,314741 2016-10-14,205212,314804 2016-10-17,205212,313859 2016-10-18,205212,315790 2016-10-19,205212,316529 2016-10-20,205212,316117 2016-10-21,205212,316090 2016-10-24,205212,317592 2016-10-25,205212,316398 2016-10-26,205212,315851 2016-10-27,205212,314915 2016-10-28,205212,313959 2016-10-31,205212,315259 2016-11-01,205212,312279 2016-11-02,205212,308452 2016-11-03,205212,307029 2016-11-04,205212,308077 2016-11-07,205212,314825 2016-11-08,205212,315866 2016-11-09,205212,322677 2016-11-10,205212,324640 2016-11-14,205212,333093 2016-11-15,205212,334812 2016-11-16,205212,335231 2016-11-17,205212,334376 2016-11-18,205212,333278 2016-11-21,205212,335424 2016-11-22,205212,337590 2016-11-23,205212,339146 2016-11-25,205212,340527 2016-11-28,205212,336952 2016-11-29,205212,337072 2016-11-30,205212,336222 2016-12-01,205212,336239 2016-12-02,205212,336345 2016-12-05,205212,340958 2016-12-06,205212,344295 2016-12-07,205212,347611 2016-12-08,205212,351368 2016-12-09,205212,351255 2016-12-12,205212,348315 2016-12-13,205212,349026 2016-12-14,205212,344941 2016-12-15,205212,346731 2016-12-16,205212,346449 2016-12-19,205212,347950 2016-12-20,205212,350249 2016-12-21,205212,348658 2016-12-22,205212,346143 2016-12-23,205212,347835 2016-12-27,205212,347366 2016-12-28,205212,346905 2016-12-29,205212,348171 2016-12-30,205212,349979 2017-01-03,205212,348515 2017-01-04,205212,348529 2017-01-05,205212,350205 2017-01-06,205212,349250 2017-01-09,205212,349987 2017-01-10,205212,349959 2017-01-11,205212,350217 2017-01-12,205212,350361 2017-01-13,205212,349967 2017-01-17,205212,351046 2017-01-18,205212,349904 2017-01-19,205212,348697 2017-01-20,205212,349889 2017-01-23,205212,349136 2017-01-24,205212,353926 2017-01-25,205212,356978 2017-01-26,205212,355866 2017-01-27,205212,354664 2017-01-30,205212,350897 2017-01-31,205212,352901 2017-02-01,205212,352428 2017-02-02,205212,352318 2017-02-03,205212,356668 2017-02-06,205212,354896 2017-02-07,205212,353824 2017-02-08,205212,353953 2017-02-09,205212,357862 2017-02-10,205212,359852 2017-02-13,205212,360913 2017-02-14,205212,362048 2017-02-15,205212,363730 2017-02-16,205212,362833 2017-02-17,205212,363324 2017-02-21,205212,363287 2017-02-22,205212,363535 2017-02-23,205212,364264 2017-02-24,205212,365597 2017-02-27,205212,364704 2017-02-28,205212,364905 2017-03-01,205212,369957 2017-03-02,205212,367823 2017-03-03,205212,368015 2017-03-06,205212,368087 2017-03-07,205212,368112 2017-03-08,205212,368136 2017-03-09,205212,368160 2017-03-10,205212,368185 2017-03-13,205212,368257 2017-03-14,205212,368281 2017-03-15,205212,368303 2017-03-16,205212,370880 2017-03-17,205212,371402 2017-03-20,205212,371484 2017-03-21,205212,369209 2017-03-22,205212,368562 2017-03-23,205212,370273 2017-03-24,205212,371281 2017-03-27,205212,371331 2017-03-28,205212,374285 2017-03-29,205212,373009 2017-03-30,205212,373219 2017-03-31,205212,371449 2017-04-03,205212,370044 2017-04-04,205212,370143 2017-04-05,205212,369986 2017-04-06,205212,369079 2017-04-07,205212,369040 2017-04-10,205212,369262 2017-04-11,205212,370691 2017-04-12,205212,370359 2017-04-13,205212,369231 2017-04-17,205212,372410 2017-04-18,205212,371339 2017-04-19,205212,372349 2017-04-20,205212,376039 2017-04-21,205212,374982 2017-04-24,205212,379205 2017-04-25,205212,382176 2017-04-26,205212,383291 2017-04-27,205212,383348 2017-04-28,205212,383423 2017-05-01,205212,383448 2017-05-02,205212,383471 2017-05-03,205212,383496 2017-05-04,205212,383518 2017-05-05,205212,383541 2017-05-08,205212,383613 2017-05-09,205212,383636 2017-05-10,205212,383647 2017-05-11,205212,383833 2017-05-12,205212,382263 2017-05-15,205212,385094 2017-05-16,205212,384865 2017-05-17,205212,376269 2017-05-18,205212,377667 2017-05-19,205212,380377 2017-05-22,205212,382946 2017-05-23,205212,383562 2017-05-24,205212,384546 2017-05-25,205212,385086 2017-05-26,205212,384912 2017-05-30,205212,382705 2017-05-31,205212,382968 2017-06-01,205212,389298 2017-06-02,205212,391022 2017-06-05,205212,389074 2017-06-06,205212,387938 2017-06-07,205212,388117 2017-06-08,205212,391233 2017-06-09,205212,391144 2017-06-12,205212,390892 2017-06-13,205212,391023 2017-06-14,205212,392509 2017-06-15,205212,392017 2017-06-16,205212,392216 2017-06-19,205212,391801 2017-06-20,205212,392622 2017-06-21,205212,392616 2017-06-22,205212,392686 2017-06-23,205212,392919 2017-06-26,205212,393236 2017-06-27,205212,392198 2017-06-28,205212,397446 2017-06-29,205212,394513 2017-06-30,205212,394977 2017-07-03,205212,397234 2017-07-05,205212,397570 2017-07-06,205212,396933 2017-07-07,205212,396528 2017-07-10,205212,397872 2017-07-11,205212,397427 2017-07-12,205212,402179 2017-07-13,205212,403026 2017-07-14,205212,405940 2017-07-17,205212,406269 2017-07-18,205212,406440 2017-07-19,205212,407504 2017-07-20,205212,409991 2017-07-21,205212,407856 2017-07-24,205212,406250 2017-07-25,205212,407479 2017-07-26,205212,410450 2017-07-27,205212,409763 2017-07-28,205212,408765 2017-07-31,205212,409865 2017-08-01,205212,409892 2017-08-02,205212,409916 2017-08-03,205212,409943 2017-08-04,205212,409966 2017-08-07,205212,410043 2017-08-08,205212,410067 2017-08-09,205212,410094 2017-08-10,205212,410118 2017-08-11,205212,410144 2017-08-14,205212,410219 2017-08-15,205212,410246 2017-08-16,205212,410269 2017-08-17,205212,410296 2017-08-18,205212,410320 2017-08-21,205212,410397 2017-08-22,205212,411053 2017-08-23,205212,411292 2017-08-24,205212,411970 2017-08-25,205212,413036 2017-08-28,205212,413372 2017-08-29,205212,413356 2017-08-30,205212,416325 2017-08-31,205212,420618 2017-09-01,205212,420642 2017-09-05,205212,420743 2017-09-06,205212,420765 2017-09-07,205212,424005 2017-09-08,205212,425025 2017-09-11,205212,427628 2017-09-12,205212,429626 2017-09-13,205212,429876 2017-09-14,205212,429551 2017-09-15,205212,430795 2017-09-18,205212,432325 2017-09-19,205212,432350 2017-09-20,205212,432375 2017-09-21,205212,432400 2017-09-22,205212,432425 2017-09-25,205212,432501 2017-09-26,205212,432526 2017-09-27,205212,432551 2017-09-28,205212,432574 2017-09-29,205212,432624 2017-10-02,205212,432675 2017-10-03,205212,432703 2017-10-04,205212,432731 2017-10-05,205212,432756 2017-10-06,205212,432785 2017-10-10,205212,432891 2017-10-11,205212,432919 2017-10-12,205212,432229 2017-10-13,205212,432617 2017-10-16,205212,433383 2017-10-17,205212,433671 2017-10-18,205212,434011 2017-10-19,205212,434189 2017-10-20,205212,436439 2017-10-23,205212,434715 2017-10-24,205212,435431 2017-10-25,205212,433405 2017-10-26,205212,433955 2017-10-27,205212,437452 2017-10-30,205212,433992 2017-10-31,205212,436894 2017-11-01,205212,435329 2017-11-02,205212,435708 2017-11-03,205212,436337 2017-11-06,205212,437624 2017-11-07,205212,433910 2017-11-08,205212,434627 2017-11-09,205212,432498 2017-11-10,205212,432950 2017-11-13,205212,433179 2017-11-14,205212,432065 2017-11-15,205212,432894 2017-11-16,205212,432479 2017-11-17,205212,432657 2017-11-20,205212,432420 2017-11-21,205212,436187 2017-11-22,205212,436018 2017-11-24,205212,436803 2017-11-27,205212,435081 2017-11-28,205212,440188 2017-11-29,205212,440761 2017-11-30,205212,442432 2017-12-01,205212,442460 2017-12-04,205212,440991 2017-12-05,205212,437622 2017-12-06,205212,435695 2017-12-07,205212,439175 2017-12-08,205212,440644 2017-12-11,205212,440761 2017-12-12,205212,439797 2017-12-13,205212,440559 2017-12-14,205212,436976 2017-12-15,205212,442036 2017-12-18,205212,446721 2017-12-19,205212,444156 2017-12-20,205212,444858 2017-12-21,205212,446662 2017-12-22,205212,446470 2017-12-26,205212,446818 2017-12-27,205212,448414 2017-12-28,205212,448950 2017-12-29,205212,450605 2018-01-02,205212,451536 2018-01-03,205212,452064 2018-01-04,205212,451879 2018-01-05,205212,451439 2018-01-08,205212,451429 2018-01-09,205212,450084 2018-01-10,205212,450107 2018-01-11,205212,450716 2018-01-12,205212,450607 2018-01-16,205212,450871 2018-01-17,205212,450087 2018-01-18,205212,449329 2018-01-19,205212,454383 2018-01-22,205212,457472 2018-01-23,205212,459159 2018-01-24,205212,457117 2018-01-25,205212,457174 2018-01-26,205212,459569 2018-01-29,205212,456353 2018-01-30,205212,451913 2018-01-31,205212,450845 2018-02-01,205212,451676 2018-02-02,205212,442999 2018-02-05,205212,427602 2018-02-06,205212,431805 2018-02-07,205212,431888 2018-02-08,205212,417947 2018-02-09,205212,421888 2018-02-12,205212,426497 2018-02-13,205212,428043 2018-02-14,205212,435821 2018-02-15,205212,440344 2018-02-16,205212,441215 2018-02-20,205212,440856 2018-02-21,205212,439747 2018-02-22,205212,440192 2018-02-23,205212,441170 2018-02-26,205212,441516 2018-02-27,205212,440475 2018-02-28,205212,441316 2018-03-01,205212,435503 2018-03-02,205212,437748 2018-03-05,205212,442578 2018-03-06,205212,442612 2018-03-07,205212,442646 2018-03-08,205212,442683 2018-03-09,205212,442717 2018-03-12,205212,442822 2018-03-13,205212,442856 2018-03-14,205212,442890 2018-03-15,205212,442927 2018-03-16,205212,442125 2018-03-19,205212,439349 2018-03-20,205212,438502 2018-03-21,205212,438154 2018-03-22,205212,431872 2018-03-23,205212,426888 2018-03-26,205212,433892 2018-03-27,205212,431154 2018-03-28,205212,434407 2018-03-29,205212,436969 2018-04-02,205212,431489 2018-04-03,205212,432503 2018-04-04,205212,434716 2018-04-05,205212,437422 2018-04-06,205212,437560 2018-04-09,205212,439943 2018-04-10,205212,444261 2018-04-11,205212,443668 2018-04-12,205212,442911 2018-04-13,205212,441640 2018-04-16,205212,445235 2018-04-17,205212,450058 2018-04-18,205212,451524 2018-04-19,205212,449016 2018-04-20,205212,446410 2018-04-23,205212,445913 2018-04-24,205212,442335 2018-04-25,205212,441472 2018-04-26,205212,443998 2018-04-27,205212,443135 2018-04-30,205212,443237 2018-05-01,205212,443271 2018-05-02,205212,443305 2018-05-03,205212,443339 2018-05-04,205212,443374 2018-05-07,205212,443481 2018-05-08,205212,443515 2018-05-09,205212,443548 2018-05-10,205212,444364 2018-05-11,205212,444626 2018-05-14,205212,443460 2018-05-15,205212,442609 2018-05-16,205212,445833 2018-05-17,205212,447429 2018-05-18,205212,447593 2018-05-21,205212,450733 2018-05-22,205212,447659 2018-05-23,205212,448372 2018-05-24,205212,448513 2018-05-25,205212,448073 2018-05-29,205212,446569 2018-05-30,205212,452630 2018-05-31,205212,449137 2018-06-01,205212,452969 2018-06-04,205212,455513 2018-06-05,205212,457626 2018-06-06,205212,461452 2018-06-07,205212,459985 2018-06-08,205212,461724 2018-06-11,205212,461264 2018-06-12,205212,461410 2018-06-13,205212,460928 2018-06-14,205212,461839 2018-06-15,205212,462325 2018-06-18,205212,462189 2018-06-19,205212,462785 2018-06-20,205212,462028 2018-06-21,205212,462400 2018-06-22,205212,462288 2018-06-25,205212,462798 2018-06-26,205212,462822 2018-06-27,205212,464164 2018-06-28,205212,466460 2018-06-29,205212,466543 2018-07-02,205212,468686 2018-07-03,205212,469486 2018-07-05,205212,469686 2018-07-06,205212,470225 2018-07-09,205212,469849 2018-07-10,205212,469897 2018-07-11,205212,464472 2018-07-12,205212,465571 2018-07-13,205212,467124 2018-07-16,205212,467050 2018-07-17,205212,467111 2018-07-18,205212,468310 2018-07-19,205212,466700 2018-07-20,205212,470068 2018-07-23,205212,469028 2018-07-24,205212,472893 2018-07-25,205212,474798 2018-07-26,205212,474186 2018-07-27,205212,476369 2018-07-30,205212,476386 2018-07-31,205212,476422 2018-08-01,205212,476462 2018-08-02,205212,476501 2018-08-03,205212,476540 2018-08-06,205212,476657 2018-08-07,205212,476696 2018-08-08,205212,476736 2018-08-09,205212,476775 2018-08-10,205212,476814 2018-08-13,205212,476932 2018-08-14,205212,476971 2018-08-15,205212,477010 2018-08-16,205212,477049 2018-08-17,205212,477088 2018-08-20,205212,477209 2018-08-21,205212,477248 2018-08-22,205212,479924 2018-08-23,205212,477334 2018-08-24,205212,480374 2018-08-27,205212,482397 2018-08-28,205212,482776 2018-08-29,205212,484537 2018-08-30,205212,483000 2018-08-31,205212,484697 2018-09-04,205212,484856 2018-09-05,205212,484895 2018-09-06,205212,484932 2018-09-07,205212,482676 2018-09-10,205212,484349 2018-09-11,205212,484310 2018-09-12,205212,484333 2018-09-13,205212,486036 2018-09-14,205212,487054 2018-09-17,205212,483015 2018-09-18,205212,485385 2018-09-19,205212,485421 2018-09-20,205212,485461 2018-09-21,205212,485498 2018-09-24,205212,485615 2018-09-25,205212,485652 2018-09-26,205212,485691 2018-09-27,205212,485728 2018-09-28,205212,485845 2018-10-01,205212,485885 2018-10-02,205212,485925 2018-10-03,205212,485964 2018-10-04,205212,486004 2018-10-05,205212,486044 2018-10-09,205212,486204 2018-10-10,205212,486243 2018-10-11,205212,476283 2018-10-12,205212,483070 2018-10-15,205212,480223 2018-10-16,205212,490577 2018-10-17,205212,490472 2018-10-18,205212,483453 2018-10-19,205212,483286 2018-10-22,205212,481222 2018-10-23,205212,478602 2018-10-24,205212,463832 2018-10-25,205212,472449 2018-10-26,205212,464281 2018-10-29,205212,461247 2018-10-30,205212,469863 2018-10-31,205212,474551 2018-11-01,205212,484582 2018-11-02,205212,484042 2018-11-05,205212,483955 2018-11-06,205212,486153 2018-11-07,205212,494456 2018-11-08,205212,492017 2018-11-09,205212,484854 2018-11-13,205212,475257 2018-11-14,205212,471532 2018-11-15,205212,471245 2018-11-16,205212,472579 2018-11-19,205212,472861 2018-11-20,205212,472611 2018-11-21,205212,478751 2018-11-23,205212,478629 2018-11-26,205212,485719 2018-11-27,205212,481512 2018-11-28,205212,493159 2018-11-29,205212,492337 2018-11-30,205212,495770 2018-12-03,205212,495898 2018-12-04,205212,476863 2018-12-06,205212,477116 2018-12-07,205212,466693 2018-12-10,205212,465149 2018-12-11,205212,463843 2018-12-12,205212,467893 2018-12-13,205212,462314 2018-12-14,205212,455829 2018-12-17,205212,444603 2018-12-18,205212,444490 2018-12-19,205212,436884 2018-12-20,205212,429282 2018-12-21,205212,419243 2018-12-24,205212,410172 2018-12-26,205212,430689 2018-12-27,205212,432488 2018-12-28,205212,436014 2018-12-31,205212,437899 2019-01-02,205212,434960 2019-01-03,205212,437344 2019-01-04,205212,435319 2019-01-07,205212,435202 2019-01-08,205212,434658 2019-01-09,205212,434661 2019-01-10,205212,434410 2019-01-11,205212,435152 2019-01-14,205212,434898 2019-01-15,205212,434912 2019-01-16,205212,434771 2019-01-17,205212,434673 2019-01-18,205212,439670 2019-01-22,205212,432719 2019-01-23,205212,431834 2019-01-24,205212,434931 2019-01-25,205212,440832 2019-01-28,205212,438978 2019-01-29,205212,438185 2019-01-30,205212,443295 2019-01-31,205212,447178 2019-02-01,205212,449260 2019-02-04,205212,453428 2019-02-05,205212,454973 2019-02-06,205212,454130 2019-02-07,205212,451134 2019-02-08,205212,451690 2019-02-11,205212,454299 2019-02-12,205212,459793 2019-02-13,205212,461075 2019-02-14,205212,461294 2019-02-15,205212,466982 2019-02-19,205212,467995 2019-02-20,205212,467832 2019-02-21,205212,466900 2019-02-22,205212,467830 2019-02-25,205212,467624 2019-02-26,205212,468411 2019-02-27,205212,467178 2019-02-28,205212,466864 2019-03-01,205212,470112 2019-03-04,205212,468294 2019-03-05,205212,467783 2019-03-06,205212,467818 2019-03-07,205212,467853 2019-03-08,205212,467888 2019-03-11,205212,467996 2019-03-12,205212,468031 2019-03-13,205212,468066 2019-03-14,205212,468101 2019-03-15,205212,468136 2019-03-18,205212,470561 2019-03-19,205212,472484 2019-03-20,205212,469792 2019-03-21,205212,470752 2019-03-22,205212,463535 2019-03-25,205212,462546 2019-03-26,205212,466172 2019-03-27,205212,466048 2019-03-28,205212,463678 2019-03-29,205212,466300 2019-04-01,205212,471491 2019-04-02,205212,471440 2019-04-03,205212,476595 2019-04-04,205212,475152 2019-04-05,205212,475664 2019-04-08,205212,476517 2019-04-09,205212,475821 2019-04-10,205212,475588 2019-04-11,205212,475502 2019-04-12,205212,478697 2019-04-15,205212,478405 2019-04-16,205212,478683 2019-04-17,205212,474114 2019-04-18,205212,474306 2019-04-22,205212,473455 2019-04-23,205212,480112 2019-04-24,205212,480565 2019-04-25,205212,477401 2019-04-26,205212,481644 2019-04-29,205212,482902 2019-04-30,205212,482935 2019-05-01,205212,482968 2019-05-02,205212,483001 2019-05-03,205212,483033 2019-05-06,205212,483132 2019-05-07,205212,483165 2019-05-08,205212,483198 2019-05-09,205212,483231 2019-05-10,205212,483419 2019-05-13,205212,484527 2019-05-14,205212,490793 2019-05-15,205212,492994 2019-05-16,205212,497124 2019-05-17,205212,491303 2019-05-20,205212,487276 2019-05-21,205212,493554 2019-05-22,205212,490145 2019-05-23,205212,481419 2019-05-24,205212,484321 2019-05-28,205212,481013 2019-05-29,205212,477236 2019-05-30,205212,476685 2019-05-31,205212,471599 2019-06-03,205212,471686 2019-06-04,205212,483841 2019-06-05,205212,485475 2019-06-06,205212,485952 2019-06-07,205212,489507 2019-06-10,205212,492563 2019-06-11,205212,492708 2019-06-12,205212,492995 2019-06-13,205212,493953 2019-06-14,205212,493758 2019-06-17,205212,494025 2019-06-18,205212,494969 2019-06-19,205212,496211 2019-06-20,205212,497430 2019-06-21,205212,495911 2019-06-24,205212,497523 2019-06-25,205212,497696 2019-06-26,205212,496436 2019-06-27,205212,497784 2019-06-28,205212,503668 2019-07-01,205212,506418 2019-07-02,205212,507829 2019-07-03,205212,508625 2019-07-05,205212,506278 2019-07-08,205212,506758 2019-07-09,205212,506110 2019-07-10,205212,507011 2019-07-11,205212,507755 2019-07-12,205212,508244 2019-07-15,205212,509080 2019-07-16,205212,508151 2019-07-17,205212,507213 2019-07-18,205212,507964 2019-07-19,205212,507510 2019-07-22,205212,506948 2019-07-23,205212,508641 2019-07-24,205212,509303 2019-07-25,205212,507633 2019-07-26,205212,506522 2019-07-29,205212,506295 2019-07-30,205212,506323 2019-07-31,205212,506351 2019-08-01,205212,506382 2019-08-02,205212,506410 2019-08-05,205212,506501 2019-08-06,205212,506529 2019-08-07,205212,506556 2019-08-08,205212,506588 2019-08-09,205212,506616 2019-08-12,205212,506706 2019-08-13,205212,506734 2019-08-14,205212,506766 2019-08-15,205212,506794 2019-08-16,205212,506821 2019-08-19,205212,506912 2019-08-20,205212,506940 2019-08-21,205212,506971 2019-08-22,205212,505212 2019-08-23,205212,500674 2019-08-26,205212,504955 2019-08-27,205212,499999 2019-08-28,205212,503718 2019-08-29,205212,511312 2019-08-30,205212,511274 2019-09-03,205212,511365 2019-09-04,205212,511387 2019-09-05,205212,511409 2019-09-06,205212,513765 2019-09-09,205212,513980 2019-09-10,205212,514331 2019-09-11,205212,519952 2019-09-12,205212,520811 2019-09-13,205212,520490 2019-09-16,205212,520878 2019-09-17,205212,521518 2019-09-18,205212,521541 2019-09-19,205212,521563 2019-09-20,205212,521589 2019-09-23,205212,521656 2019-09-24,205212,521679 2019-09-25,205212,521704 2019-09-26,205212,521727 2019-09-27,205212,521749 2019-09-30,205212,521819 2019-10-01,205212,521842 2019-10-02,205212,521864 2019-10-03,205212,521890 2019-10-04,205212,521912 2019-10-07,205212,521989 2019-10-08,205212,522011 2019-10-09,205212,522037 2019-10-10,205212,525402 2019-10-11,205212,531194 2019-10-15,205212,535741 2019-10-16,205212,534704 2019-10-17,205212,536219 2019-10-18,205212,534132 2019-10-21,205212,537817 2019-10-22,205212,535912 2019-10-23,205212,537458 2019-10-24,205212,538482 2019-10-25,205212,540688 2019-10-28,205212,543705 2019-10-29,205212,544101 2019-10-30,205212,544132 2019-10-31,205212,540423 2019-11-01,205212,548224 2019-11-04,205212,550207 2019-11-05,205212,550052 2019-11-06,205212,547693 2019-11-07,205212,549219 2019-11-08,205212,551468 2019-11-12,205212,551738 2019-11-13,205212,551023 2019-11-14,205212,552490 2019-11-15,205212,552102 2019-11-18,205212,552799 2019-11-19,205212,553387 2019-11-20,205212,554455 2019-11-21,205212,551798 2019-11-22,205212,553203 2019-11-25,205212,561712 2019-11-26,205212,563446 2019-11-27,205212,566676 2019-11-29,205212,562993 2019-12-02,205212,563045 2019-12-03,205212,561214 2019-12-04,205212,563976 2019-12-05,205212,563893 2019-12-06,205212,568896 2019-12-09,205212,566943 2019-12-10,205212,566628 2019-12-11,205212,566833 2019-12-12,205212,570607 2019-12-13,205212,569237 2019-12-16,205212,573921 2019-12-17,205212,575091 2019-12-18,205212,576092 2019-12-19,205212,578910 2019-12-20,205212,581525 2019-12-23,205212,581830 2019-12-24,205212,582750 2019-12-26,205212,583122 2019-12-27,205212,586702 2019-12-30,205212,584803 2019-12-31,205212,585019 2020-01-02,205212,588513 2020-01-03,205212,590829 2020-01-06,205212,590057 2020-01-07,205212,589512 2020-01-08,205212,588096 2020-01-09,205212,588978 2020-01-10,205212,590272 2020-01-13,205212,589869 2020-01-14,205212,590635 2020-01-15,205212,591482 2020-01-16,205212,591145 2020-01-17,205212,590543 2020-01-21,205212,588132 2020-01-22,205212,588820 2020-01-23,205212,589364 2020-01-24,205212,582896 2020-01-27,205212,575509 2020-01-28,205212,581032 2020-01-29,205212,579464 2020-01-30,205212,580607 2020-01-31,205212,570529 2020-02-03,205212,578031 2020-02-04,205212,588423 2020-02-05,205212,590968 2020-02-06,205212,590091 2020-02-07,205212,584998 2020-02-10,205212,589313 2020-02-11,205212,593208 2020-02-12,205212,596822 2020-02-13,205212,598934 2020-02-14,205212,599416 2020-02-18,205212,599393 2020-02-19,205212,602871 2020-02-20,205212,604037 2020-02-21,205212,605644 2020-02-24,205212,607778 2020-02-25,205212,608884 2020-02-26,205212,609220 2020-02-27,205212,609007 2020-02-28,205212,613351 2020-03-02,205212,641549 2020-03-03,205212,623572 2020-03-04,205212,649902 2020-03-05,205212,649926 2020-03-06,205212,649945 2020-03-09,205212,650013 2020-03-10,205212,650032 2020-03-11,205212,650056 2020-03-12,205212,650076 2020-03-13,205212,650095 2020-03-16,205212,650163 2020-03-17,205212,674097 2020-03-18,205212,639380 2020-03-19,205212,646278 2020-03-20,205212,643176 2020-03-23,205212,636151 2020-03-24,205212,682862 2020-03-25,205212,707055 2020-03-26,205212,736848 2020-03-27,205212,720912 2020-03-30,205212,727727 2020-03-31,205212,728358 2020-04-01,205212,698942 2020-04-02,205212,709063 2020-04-03,205212,694282 2020-04-06,205212,727009 2020-04-07,205212,736490 2020-04-08,205212,738069 2020-04-09,205212,751214 2020-04-13,205212,744607 2020-04-14,205212,761761 2020-04-15,205212,744995 2020-04-16,205212,749311 2020-04-17,205212,779296 2020-04-20,205212,769475 2020-04-21,205212,746263 2020-04-22,205212,760325 2020-04-23,205212,766026 2020-04-24,205212,777816 2020-04-27,205212,807224 2020-04-28,205212,811464 2020-04-29,205212,846719 2020-04-30,205212,846739 2020-05-01,205212,846755 2020-05-04,205212,846806 2020-05-05,205212,846822 2020-05-06,205212,846837 2020-05-07,205212,846857 2020-05-08,205212,846872 2020-05-11,205212,846924 2020-05-12,205212,849114 2020-05-13,205212,850644 2020-05-14,205212,858779 2020-05-15,205212,868263 2020-05-18,205212,911265 2020-05-19,205212,900604 2020-05-20,205212,921977 2020-05-21,205212,922320 2020-05-22,205212,928122 2020-05-26,205212,950004 2020-05-27,205212,970930 2020-05-28,205212,957944 2020-05-29,205212,961161 2020-06-01,205212,974486 2020-06-02,205212,983272 2020-06-03,205212,1005687 2020-06-04,205212,1002814 2020-06-05,205212,1030800 2020-06-08,205212,1053625 2020-06-09,205212,1055770 2020-06-10,205212,1058988 2020-06-11,205212,1060945 2020-06-12,205212,1059201 2020-06-15,205212,1059389 2020-06-16,205212,1059333 2020-06-17,205212,1059628 2020-06-18,205212,1061163 2020-06-19,205212,1061285 2020-06-22,205212,1061274 2020-06-23,205212,1060664 2020-06-24,205212,1061046 2020-06-25,205212,1061423 2020-06-26,205212,1037213 2020-06-29,205212,1058266 2020-06-30,205212,1075546 2020-07-01,205212,1076276 2020-07-02,205212,1077922 2020-07-06,205212,1078468 2020-07-07,205212,1080480 2020-07-08,205212,1080553 2020-07-09,205212,1074358 2020-07-10,205212,1078661 2020-07-13,205212,1081325 2020-07-14,205212,1094312 2020-07-15,205212,1109264 2020-07-16,205212,1102483 2020-07-17,205212,1102378 2020-07-20,205212,1108344 2020-07-21,205212,1119005 2020-07-22,205212,1114946 2020-07-23,205212,1108001 2020-07-24,205212,1106899 2020-07-27,205212,1116657 2020-07-28,205212,1115726 2020-07-29,205212,1114539 2020-07-30,205212,1114559 2020-07-31,205212,1114579 2020-08-03,205212,1114647 2020-08-04,205212,1114667 2020-08-05,205212,1114680 2020-08-06,205212,1114700 2020-08-07,205212,1114714 2020-08-10,205212,1114775 2020-08-11,205212,1114788 2020-08-12,205212,1114808 2020-08-13,205212,1114822 2020-08-14,205212,1114842 2020-08-17,205212,1114896 2020-08-18,205212,1114910 2020-08-19,205212,1114930 2020-08-20,205212,1114943 2020-08-21,205212,1114963 2020-08-24,205212,1130263 2020-08-25,205212,1130524 2020-08-26,205212,1135424 2020-08-27,205212,1140860 2020-08-28,205212,1148978 2020-08-31,205212,1150536 2020-09-01,205212,1150557 2020-09-02,205212,1150578 2020-09-03,205212,1150599 2020-09-04,205212,1148113 2020-09-08,205212,1136191 2020-09-09,205212,1153640 2020-09-10,205212,1137268 2020-09-11,205212,1135117 2020-09-14,205212,1159551 2020-09-15,205212,1167019 2020-09-16,205212,1166107 2020-09-17,205212,1166128 2020-09-18,205212,1166149 2020-09-21,205212,1166220 2020-09-22,205212,1166241 2020-09-23,205212,1166262 2020-09-24,205212,1166283 2020-09-25,205212,1166304 2020-09-28,205212,1166376 2020-09-29,205212,1166404 2020-09-30,205212,1166425 2020-10-01,205212,1166446 2020-10-02,205212,1166467 2020-10-05,205212,1166538 2020-10-06,205212,1166559 2020-10-07,205212,1166587 2020-10-08,205212,1166608 2020-10-09,205212,1166629 2020-10-13,205212,1178270 2020-10-14,205212,1170576 2020-10-15,205212,1168817 2020-10-16,205212,1168957 2020-10-19,205212,1149909 2020-10-20,205212,1155348 2020-10-21,205212,1152861 2020-10-22,205212,1158981 2020-10-23,205212,1162982 2020-10-26,205212,1141373 2020-10-27,205212,1137937 2020-10-28,205212,1097766 2020-10-29,205212,1107646 2020-10-30,205212,1085688 2020-11-02,205212,1100323 2020-11-03,205212,1128450 2020-11-04,205212,1146491 2020-11-05,205212,1177023 2020-11-06,205212,1174824 2020-11-09,205212,1183141 2020-11-10,205212,1186451 2020-11-12,205212,1184859 2020-11-13,205212,1201415 2020-11-16,205212,1201518 2020-11-17,205212,1203804 2020-11-18,205212,1204220 2020-11-19,205212,1206619 2020-11-20,205212,1207794 2020-11-23,205212,1229306 2020-11-24,205212,1246008 2020-11-25,205212,1250259 2020-11-27,205212,1261311 2020-11-30,205212,1247521 2020-12-01,205212,1247551 2020-12-02,205212,1245201 2020-12-03,205212,1257409 2020-12-04,205212,1279435 2020-12-07,205212,1284036 2020-12-08,205212,1296512 2020-12-09,205212,1276327 2020-12-10,205212,1293885 2020-12-11,205212,1288349 2020-12-14,205212,1292019 2020-12-15,205212,1313230 2020-12-16,205212,1311936 2020-12-17,205212,1332881 2020-12-18,205212,1336045 2020-12-21,205212,1338075 2020-12-22,205212,1352366 2020-12-23,205212,1355512 2020-12-24,205212,1358484 2020-12-28,205212,1368720 2020-12-29,205212,1385318 2020-12-30,205212,1386871 2020-12-31,205212,1377947 2021-01-04,205212,1387452 2021-01-05,205212,1384053 2021-01-06,205212,1377477 2021-01-07,205212,1376593 2021-01-08,205212,1375034 2021-01-11,205212,1373685 2021-01-12,205212,1373352 2021-01-13,205212,1377837 2021-01-14,205212,1375807 2021-01-15,205212,1377589 2021-01-19,205212,1379016 2021-01-20,205212,1379383 2021-01-21,205212,1370963 2021-01-22,205212,1378493 2021-01-25,205212,1376297 2021-01-26,205212,1361295 2021-01-27,205212,1326396 2021-01-28,205212,1341282 2021-01-29,205212,1321594 2021-02-01,205212,1351384 2021-02-02,205212,1375473 2021-02-03,205212,1378841 2021-02-04,205212,1402600 2021-02-05,205212,1420945 2021-02-08,205212,1446752 2021-02-09,205212,1453715 2021-02-10,205212,1452423 2021-02-11,205212,1459736 2021-02-12,205212,1467039 2021-02-16,205212,1459281 2021-02-17,205212,1446391 2021-02-18,205212,1446086 2021-02-19,205212,1441613 2021-02-22,205212,1437992 2021-02-23,205212,1437259 2021-02-24,205212,1435570 2021-02-25,205212,1424229 2021-02-26,205212,1436006 2021-03-01,205212,1470199 2021-03-02,205212,1458327 2021-03-03,205212,1439351 2021-03-04,205212,1439403 2021-03-05,205212,1439455 2021-03-08,205212,1439620 2021-03-09,205212,1439672 2021-03-10,205212,1439724 2021-03-11,205212,1439776 2021-03-12,205212,1439828 2021-03-15,205212,1439993 2021-03-16,205212,1449320 2021-03-17,205212,1455411 2021-03-18,205212,1447421 2021-03-19,205212,1447469 2021-03-22,205212,1447391 2021-03-23,205212,1428886 2021-03-24,205212,1424356 2021-03-25,205212,1423886 2021-03-26,205212,1448243 2021-03-29,205212,1440175 2021-03-30,205212,1441716 2021-03-31,205212,1436954 2021-04-01,205212,1451937 2021-04-05,205212,1467058 2021-04-06,205212,1461344 2021-04-07,205212,1466458 2021-04-08,205212,1473232 2021-04-09,205212,1473420 2021-04-12,205212,1469012 2021-04-13,205212,1473155 2021-04-14,205212,1480466 2021-04-15,205212,1496914 2021-04-16,205212,1502324 2021-04-19,205212,1483524 2021-04-20,205212,1460253 2021-04-21,205212,1486964 2021-04-22,205212,1485009 2021-04-23,205212,1511385 2021-04-26,205212,1529316 2021-04-27,205212,1529940 2021-04-28,205212,1528999 2021-04-29,205212,1521041 2021-04-30,205212,1521105 2021-05-03,205212,1521307 2021-05-04,205212,1521371 2021-05-05,205212,1521426 2021-05-06,205212,1521490 2021-05-07,205212,1521545 2021-05-10,205212,1521738 2021-05-11,205212,1521793 2021-05-12,205212,1516903 2021-05-13,205212,1518954 2021-05-14,205212,1558649 2021-05-17,205212,1555800 2021-05-18,205212,1551154 2021-05-19,205212,1542640 2021-05-20,205212,1562038 2021-05-21,205212,1563744 2021-05-24,205212,1577169 2021-05-25,205212,1567764 2021-05-26,205212,1589761 2021-05-27,205212,1601511 2021-05-28,205212,1603097 2021-06-01,205212,1612404 2021-06-02,205212,1612691 2021-06-03,205212,1596634 2021-06-04,205212,1608377 2021-06-07,205212,1626047 2021-06-08,205212,1639024 2021-06-09,205212,1642653 2021-06-10,205212,1645871 2021-06-11,205212,1644877 2021-06-14,205212,1641406 2021-06-15,205212,1641390 2021-06-16,205212,1636681 2021-06-17,205212,1641713 2021-06-18,205212,1646895 2021-06-21,205212,1642163 2021-06-22,205212,1644158 2021-06-23,205212,1642588 2021-06-24,205212,1643038 2021-06-25,205212,1640151 2021-06-28,205212,1644458 2021-06-29,205212,1641826 2021-06-30,205212,1636920 2021-07-01,205212,1642999 2021-07-02,205212,1645904 2021-07-06,205212,1651721 2021-07-07,205212,1654712 2021-07-08,205212,1656405 2021-07-09,205212,1679550 2021-07-12,205212,1685104 2021-07-13,205212,1684096 2021-07-14,205212,1682540 2021-07-15,205212,1666827 2021-07-16,205212,1660131 2021-07-19,205212,1629975 2021-07-20,205212,1634060 2021-07-21,205212,1657826 2021-07-22,205212,1657141 2021-07-23,205212,1672463 2021-07-26,205212,1671339 2021-07-27,205212,1669870 2021-07-28,205212,1677134 2021-07-29,205212,1688673 2021-07-30,205212,1688814 2021-08-02,205212,1688956 2021-08-03,205212,1689007 2021-08-04,205212,1689068 2021-08-05,205212,1689118 2021-08-06,205212,1689179 2021-08-09,205212,1689351 2021-08-10,205212,1689402 2021-08-11,205212,1689463 2021-08-12,205212,1689524 2021-08-13,205212,1689574 2021-08-16,205212,1689747 2021-08-17,205212,1689808 2021-08-18,205212,1689858 2021-08-19,205212,1689919 2021-08-20,205212,1689970 2021-08-23,205212,1712712 2021-08-24,205212,1720225 2021-08-25,205212,1729377 2021-08-26,205212,1714506 2021-08-27,205212,1747810 2021-08-30,205212,1746068 2021-08-31,205212,1742073 2021-09-01,205212,1742136 2021-09-02,205212,1742198 2021-09-03,205212,1742261 2021-09-07,205212,1749479 2021-09-08,205212,1736281 2021-09-09,205212,1731956 2021-09-10,205212,1717827 2021-09-13,205212,1721312 2021-09-14,205212,1707611 2021-09-15,205212,1722943 2021-09-16,205212,1724041 2021-09-17,205212,1724103 2021-09-20,205212,1724299 2021-09-21,205212,1724361 2021-09-22,205212,1724424 2021-09-23,205212,1724486 2021-09-24,205212,1724548 2021-09-27,205212,1724744 2021-09-28,205212,1724817 2021-09-29,205212,1724879 2021-09-30,205212,1724941 2021-10-01,205212,1725003 2021-10-04,205212,1725220 2021-10-05,205212,1725282 2021-10-06,205212,1725355 2021-10-07,205212,1725427 2021-10-08,205212,1725500 2021-10-12,205212,1725779 2021-10-13,205212,1731003 2021-10-14,205212,1760725 2021-10-15,205212,1773853 2021-10-18,205212,1779852 2021-10-19,205212,1793040 2021-10-20,205212,1799632 2021-10-21,205212,1805153 2021-10-22,205212,1803232 2021-10-25,205212,1811792 2021-10-26,205212,1815090 2021-10-27,205212,1805954 2021-10-28,205212,1823785 2021-10-29,205212,1824478 2021-11-01,205212,1857205 2021-11-02,205212,1855591 2021-11-03,205212,1877678 2021-11-04,205212,1875909 2021-11-05,205212,1886668 2021-11-08,205212,1896663 2021-11-09,205212,1892612 2021-11-10,205212,1858091 2021-11-12,205212,1883134 2021-11-15,205212,1879607 2021-11-16,205212,1878378 2021-11-17,205212,1882200 2021-11-18,205212,1883953 2021-11-19,205212,1869216 2021-11-22,205212,1844154 2021-11-23,205212,1834638 2021-11-24,205212,1844674 2021-11-26,205212,1799664 2021-11-29,205212,1802455 2021-11-30,205212,1759373 2021-12-01,205212,1759446 2021-12-02,205212,1803038 2021-12-03,205212,1761844 2021-12-06,205212,1787453 2021-12-07,205212,1833049 2021-12-08,205212,1853359 2021-12-09,205212,1811145 2021-12-10,205212,1802099 2021-12-13,205212,1780201 2021-12-14,205212,1762497 2021-12-15,205212,1788559 2021-12-16,205212,1752795 2021-12-17,205212,1770015 2021-12-20,205212,1740788 2021-12-21,205212,1795092 2021-12-22,205212,1808275 2021-12-23,205212,1823137 2021-12-27,205212,1836120 2021-12-28,205212,1838299 2021-12-29,205212,1841869 2021-12-30,205212,1839401 2021-12-31,205212,1840479 2022-01-03,205212,1836191 2022-01-04,205212,1835376 2022-01-05,205212,1830275 2022-01-06,205212,1827832 2022-01-07,205212,1822891 2022-01-10,205212,1821174 2022-01-11,205212,1824441 2022-01-12,205212,1823866 2022-01-13,205212,1826956 2022-01-14,205212,1817251 2022-01-18,205212,1806130 2022-01-19,205212,1810611 2022-01-20,205212,1783899 2022-01-21,205212,1742853 2022-01-24,205212,1773351 2022-01-25,205212,1736799 2022-01-26,205212,1715165 2022-01-27,205212,1685440 2022-01-28,205212,1726509 2022-01-31,205212,1791436 2022-02-01,205212,1815104 2022-02-02,205212,1795933 2022-02-03,205212,1749327 2022-02-04,205212,1775294 2022-02-07,205212,1781179 2022-02-08,205212,1807077 2022-02-09,205212,1850315 2022-02-10,205212,1824222 2022-02-11,205212,1791749 2022-02-14,205212,1782787 2022-02-15,205212,1833714 2022-02-16,205212,1829880 2022-02-17,205212,1833885 2022-02-18,205212,1837271 2022-02-22,205212,1835766 2022-02-23,205212,1827729 2022-02-24,205212,1829052 2022-02-25,205212,1831260 2022-02-28,205212,1845593 2022-03-01,205212,1817099 2022-03-02,205212,1851037 2022-03-03,205212,1841534 2022-03-04,205212,1841633 2022-03-07,205212,1841930 2022-03-08,205212,1842029 2022-03-09,205212,1842129 2022-03-10,205212,1842228 2022-03-11,205212,1842328 2022-03-14,205212,1842635 2022-03-15,205212,1842735 2022-03-16,205212,1915300 2022-03-17,205212,1931570 2022-03-18,205212,1951753 2022-03-21,205212,1939030 2022-03-22,205212,1960214 2022-03-23,205212,1936540 2022-03-24,205212,1943884 2022-03-25,205212,1942010 2022-03-28,205212,1944657 2022-03-29,205212,1988355 2022-03-30,205212,1982171 2022-03-31,205212,1946877 2022-04-01,205212,1965191 2022-04-04,205212,1971263 2022-04-05,205212,1948003 2022-04-06,205212,1926082 2022-04-07,205212,1927432 2022-04-08,205212,1930090 2022-04-11,205212,1912231 2022-04-12,205212,1896522 2022-04-13,205212,1917727 2022-04-14,205212,1894453 2022-04-18,205212,1894074 2022-04-19,205212,1941127 2022-04-20,205212,1935352 2022-04-21,205212,1883796 2022-04-22,205212,1836600 2022-04-25,205212,1856369 2022-04-26,205212,1793356 2022-04-27,205212,1789066 2022-04-28,205212,1826061 2022-04-29,205212,1826311 2022-05-02,205212,1826550 2022-05-03,205212,1826702 2022-05-04,205212,1826842 2022-05-05,205212,1826994 2022-05-06,205212,1827135 2022-05-09,205212,1827590 2022-05-10,205212,1827730 2022-05-11,205212,1835579 2022-05-12,205212,1838418 2022-05-13,205212,1913656 2022-05-16,205212,1889852 2022-05-17,205212,1944623 2022-05-18,205212,1870385 2022-05-19,205212,1883166 2022-05-20,205212,1880900 2022-05-23,205212,1899126 2022-05-24,205212,1853954 2022-05-25,205212,1895651 2022-05-26,205212,1943019 2022-05-27,205212,1998695 2022-05-31,205212,1969793 2022-06-01,205212,1954957 2022-06-02,205212,2013414 2022-06-03,205212,1986686 2022-06-06,205212,1993930 2022-06-07,205212,2023172 2022-06-08,205212,1998310 2022-06-09,205212,1996913 2022-06-10,205212,1980698 2022-06-13,205212,1948789 2022-06-14,205212,1936872 2022-06-15,205212,1957711 2022-06-16,205212,1962282 2022-06-17,205212,1962790 2022-06-21,205212,1955520 2022-06-22,205212,1971925 2022-06-23,205212,1979302 2022-06-24,205212,1974762 2022-06-27,205212,1967765 2022-06-28,205212,1968219 2022-06-29,205212,1948583 2022-06-30,205212,1924408 2022-07-01,205212,1952795 2022-07-05,205212,1958869 2022-07-06,205212,1946712 2022-07-07,205212,1941341 2022-07-08,205212,1946815 2022-07-11,205212,1917140 2022-07-12,205212,1916914 2022-07-13,205212,1911456 2022-07-14,205212,1887915 2022-07-15,205212,1917608 2022-07-18,205212,1928742 2022-07-19,205212,1977832 2022-07-20,205212,1968936 2022-07-21,205212,1989184 2022-07-22,205212,1985148 2022-07-25,205212,1994818 2022-07-26,205212,1972893 2022-07-27,205212,2011051 2022-07-28,205212,2026007 2022-07-29,205212,2049737 2022-08-01,205212,2049918 2022-08-02,205212,2050076 2022-08-03,205212,2050233 2022-08-04,205212,2050391 2022-08-05,205212,2050559 2022-08-08,205212,2051043 2022-08-09,205212,2051201 2022-08-10,205212,2051370 2022-08-11,205212,2051527 2022-08-12,205212,2051685 2022-08-15,205212,2052180 2022-08-16,205212,2052338 2022-08-17,205212,2052494 2022-08-18,205212,2052662 2022-08-19,205212,2052818 2022-08-22,205212,2019062 2022-08-23,205212,2019005 2022-08-24,205212,2036657 2022-08-25,205212,2073566 2022-08-26,205212,2005256 2022-08-29,205212,1986728 2022-08-30,205212,1962259 2022-08-31,205212,1950350 2022-09-01,205212,1950498 2022-09-02,205212,1950682 2022-09-06,205212,1951415 2022-09-07,205212,1964497 2022-09-08,205212,1969415 2022-09-09,205212,2011119 2022-09-12,205212,2033458 2022-09-13,205212,1949401 2022-09-14,205212,1956491 2022-09-15,205212,1938724 2022-09-16,205212,1914052 2022-09-19,205212,1914592 2022-09-20,205212,1914772 2022-09-21,205212,1914952 2022-09-22,205212,1915132 2022-09-23,205212,1915312 2022-09-26,205212,1915841 2022-09-27,205212,1916021 2022-09-28,205212,1916201 2022-09-29,205212,1916381 2022-09-30,205212,1916561 2022-10-03,205212,1917100 2022-10-04,205212,1917312 2022-10-05,205212,1917514 2022-10-06,205212,1917727 2022-10-07,205212,1917939 2022-10-11,205212,1918793 2022-10-12,205212,1919006 2022-10-13,205212,1969054 2022-10-14,205212,1922541 2022-10-17,205212,1973442 2022-10-18,205212,1996046 2022-10-19,205212,1982712 2022-10-20,205212,1967160 2022-10-21,205212,2013852 2022-10-24,205212,2037773 2022-10-25,205212,2070921 2022-10-26,205212,2055642 2022-10-27,205212,2043164 2022-10-28,205212,2093700 2022-10-31,205212,2087931 2022-11-01,205212,2094939 2022-11-02,205212,2024836 2022-11-03,205212,2012794 2022-11-04,205212,2025984 2022-11-07,205212,2038587 2022-11-08,205212,2045362 2022-11-09,205212,1989685 2022-11-10,205212,2126535 2022-11-14,205212,2127543 2022-11-15,205212,2165129 2022-11-16,205212,2178336 2022-11-17,205212,2168394 2022-11-18,205212,2165332 2022-11-21,205212,2148252 2022-11-22,205212,2176819 2022-11-23,205212,2189526 2022-11-25,205212,2195545 2022-11-28,205212,2153188 2022-11-29,205212,2157501 2022-11-30,205212,2223915 2022-12-01,205212,2224173 2022-12-02,205212,2227783 2022-12-05,205212,2162144 2022-12-06,205212,2127411 2022-12-07,205212,2121807 2022-12-08,205212,2141551 2022-12-09,205212,2120394 2022-12-12,205212,2151715 2022-12-13,205212,2170265 2022-12-14,205212,2160314 2022-12-15,205212,2102616 2022-12-16,205212,2082549 2022-12-19,205212,2049570 2022-12-20,205212,2059912 2022-12-21,205212,2093754 2022-12-22,205212,2063686 2022-12-23,205212,2070779 2022-12-27,205212,2072334 2022-12-28,205212,2055121 2022-12-29,205212,2084929 2022-12-30,205212,2071041 2023-01-03,205212,2080725 2023-01-04,205212,2091480 2023-01-05,205212,2089558 2023-01-06,205212,2111783 2023-01-09,205212,2118319 2023-01-10,205212,2109462 2023-01-11,205212,2122047 2023-01-12,205212,2137542 2023-01-13,205212,2130461 2023-01-17,205212,2127915 2023-01-18,205212,2148502 2023-01-19,205212,2143363 2023-01-20,205212,2189535 2023-01-23,205212,2224839 2023-01-24,205212,2213867 2023-01-25,205212,2217623 2023-01-26,205212,2240922 2023-01-27,205212,2259528 2023-01-30,205212,2224716 2023-01-31,205212,2277757 2023-02-01,205212,2318199 2023-02-02,205212,2367134 2023-02-03,205212,2336681 2023-02-06,205212,2307904 2023-02-07,205212,2331517 2023-02-08,205212,2303198 2023-02-09,205212,2270714 2023-02-10,205212,2265007 2023-02-13,205212,2291700 2023-02-14,205212,2303152 2023-02-15,205212,2338199 2023-02-16,205212,2310325 2023-02-17,205212,2315263 2023-02-21,205212,2294752 2023-02-22,205212,2299775 2023-02-23,205212,2307488 2023-02-24,205212,2294576 2023-02-27,205212,2298733 2023-02-28,205212,2300278 2023-03-01,205212,2289559 2023-03-02,205212,2307257 2023-03-03,205212,2344713 2023-03-06,205212,2345510 2023-03-07,205212,2345780 2023-03-08,205212,2346036 2023-03-09,205212,2346306 2023-03-10,205212,2346561 2023-03-13,205212,2347373 2023-03-14,205212,2347629 2023-03-15,205212,2347899 2023-03-16,205212,2378532 2023-03-17,205212,2361592 2023-03-20,205212,2391211 2023-03-21,205212,2422218 2023-03-22,205212,2424606 2023-03-23,205212,2432416 2023-03-24,205212,2409578 2023-03-27,205212,2427925 2023-03-28,205212,2439503 2023-03-29,205212,2465116 2023-03-30,205212,2496260 2023-03-31,205212,2508335 2023-04-03,205212,2523322 2023-04-04,205212,2529186 2023-04-05,205212,2513111 2023-04-06,205212,2519172 2023-04-10,205212,2507267 2023-04-11,205212,2526778 2023-04-12,205212,2544867 2023-04-13,205212,2578528 2023-04-14,205212,2568549 2023-04-17,205212,2577077 2023-04-18,205212,2579288 2023-04-19,205212,2582430 2023-04-20,205212,2564332 2023-04-21,205212,2564791 2023-04-24,205212,2558020 2023-04-25,205212,2495282 2023-04-26,205212,2481807 2023-04-27,205212,2516168 2023-04-28,205212,2516933 2023-05-01,205212,2517177 2023-05-02,205212,2517421 2023-05-03,205212,2517665 2023-05-04,205212,2517925 2023-05-05,205212,2518169 2023-05-08,205212,2518932 2023-05-09,205212,2519176 2023-05-10,205212,2534443 2023-05-11,205212,2541075 2023-05-12,205212,2532283 2023-05-15,205212,2564258 2023-05-16,205212,2522517 2023-05-17,205212,2572645 2023-05-18,205212,2599521 2023-05-19,205212,2580896 2023-05-22,205212,2609716 2023-05-23,205212,2587719 2023-05-24,205212,2564098 2023-05-25,205212,2551119 2023-05-26,205212,2588516 2023-05-30,205212,2589580 2023-05-31,205212,2571484 2023-06-01,205212,2598469 2023-06-02,205212,2676007 2023-06-05,205212,2655744 2023-06-06,205212,2705024 2023-06-07,205212,2723743 2023-06-08,205212,2722024 2023-06-09,205212,2716447 2023-06-12,205212,2721250 2023-06-13,205212,2708868 2023-06-14,205212,2711875 2023-06-15,205212,2727308 2023-06-16,205212,2721744 2023-06-20,205212,2727117 2023-06-21,205212,2729220 2023-06-22,205212,2715860 2023-06-23,205212,2725569 2023-06-26,205212,2729963 2023-06-27,205212,2724312 2023-06-28,205212,2731657 2023-06-29,205212,2752783 2023-06-30,205212,2770938 2023-07-03,205212,2783801 2023-07-05,205212,2772785 2023-07-06,205212,2754113 2023-07-07,205212,2753425 2023-07-10,205212,2762203 2023-07-11,205212,2785574 2023-07-12,205212,2840051 2023-07-13,205212,2889448 2023-07-14,205212,2876313 2023-07-17,205212,2868452 2023-07-18,205212,2887593 2023-07-19,205212,2884518 2023-07-20,205212,2871145 2023-07-21,205212,2872675 2023-07-24,205212,2868096 2023-07-25,205212,2879242 2023-07-26,205212,2880313 2023-07-27,205212,2875595 2023-07-28,205212,2895296 2023-07-31,205212,2894771 2023-08-01,205212,2895099 2023-08-02,205212,2895426 2023-08-03,205212,2895738 2023-08-04,205212,2896066 2023-08-07,205212,2897068 2023-08-08,205212,2897395 2023-08-09,205212,2897722 2023-08-10,205212,2898050 2023-08-11,205212,2898377 2023-08-14,205212,2899363 2023-08-15,205212,2899690 2023-08-16,205212,2900018 2023-08-17,205212,2900346 2023-08-18,205212,2900674 2023-08-21,205212,2901660 2023-08-22,205212,2902156 2023-08-23,205212,2928119 2023-08-24,205212,2887714 2023-08-25,205212,2901814 2023-08-28,205212,2924036 2023-08-29,205212,2972686 2023-08-30,205212,2989164 2023-08-31,205212,2994637 2023-09-01,205212,2994976 2023-09-05,205212,2996398 2023-09-06,205212,2996737 2023-09-07,205212,2987393 2023-09-08,205212,2982891 2023-09-11,205212,3011002 2023-09-12,205212,2999720 2023-09-13,205212,2990681 2023-09-14,205212,3018764 2023-09-15,205212,2985286 2023-09-18,205212,2979035 2023-09-19,205212,2979371 2023-09-20,205212,2979723 2023-09-21,205212,2980060 2023-09-22,205212,2980411 2023-09-25,205212,2981454 2023-09-26,205212,2981806 2023-09-27,205212,2982158 2023-09-28,205212,2982495 2023-09-29,205212,2983202 2023-10-02,205212,2983891 2023-10-03,205212,2984294 2023-10-04,205212,2984682 2023-10-05,205212,2985070 2023-10-06,205212,2985458 2023-10-10,205212,2987037 2023-10-11,205212,2987422 2023-10-12,205212,2969068 2023-10-13,205212,2954219 2023-10-16,205212,2985608 2023-10-17,205212,2985312 2023-10-18,205212,2945333 2023-10-19,205212,2920557 2023-10-20,205212,2883884 2023-10-23,205212,2879021 2023-10-24,205212,2900006 2023-10-25,205212,2858426 2023-10-26,205212,2824631 2023-10-27,205212,2811132 2023-10-30,205212,2833239 2023-10-31,205212,2859800 2023-11-01,205212,2874874 2023-11-02,205212,2944285 2023-11-03,205212,3017769 2023-11-06,205212,2983330 2023-11-07,205212,2996352 2023-11-08,205212,2977916 2023-11-09,205212,2937848 2023-11-10,205212,2971859 2023-11-13,205212,2971943 2023-11-14,205212,3102230 2023-11-15,205212,3084693 2023-11-16,205212,3101652 2023-11-17,205212,3106618 2023-11-20,205212,3112108 2023-11-21,205212,3089361 2023-11-22,205212,3109674 2023-11-24,205212,3127501 2023-11-27,205212,3122510 2023-11-28,205212,3117523 2023-11-29,205212,3146070 2023-11-30,205212,3160841 2023-12-01,205212,3161265 2023-12-04,205212,3179761 2023-12-05,205212,3142676 2023-12-06,205212,3136183 2023-12-07,205212,3158989 2023-12-08,205212,3180587 2023-12-11,205212,3194614 2023-12-12,205212,3196170 2023-12-13,205212,3284413 2023-12-14,205212,3364230 2023-12-15,205212,3342740 2023-12-18,205212,3345424 2023-12-19,205212,3396709 2023-12-20,205212,3332077 2023-12-21,205212,3386666 2023-12-22,205212,3406908 2023-12-26,205212,3439529 2023-12-27,205212,3471197 2023-12-28,205212,3465004 2023-12-29,205212,3466297 2024-01-02,205212,3430230 2024-01-03,205212,3432686 2024-01-04,205212,3414568 2024-01-05,205212,3406575 2024-01-08,205212,3420375 2024-01-09,205212,3418511 2024-01-10,205212,3415520 2024-01-11,205212,3430377 2024-01-12,205212,3437687 2024-01-16,205212,3415555 2024-01-17,205212,3405322 2024-01-18,205212,3399121 2024-01-19,205212,3438667 2024-01-22,205212,3491292 2024-01-23,205212,3482093 2024-01-24,205212,3457060 2024-01-25,205212,3473412 2024-01-26,205212,3480143 2024-01-29,205212,3536939 2024-01-30,205212,3515449 2024-01-31,205212,3440074 2024-02-01,205212,3483839 2024-02-02,205212,3487646 2024-02-05,205212,3442820 2024-02-06,205212,3473647 2024-02-07,205212,3485787 2024-02-08,205212,3530994 2024-02-09,205212,3571675 2024-02-12,205212,3606331 2024-02-13,205212,3500712 2024-02-14,205212,3577203 2024-02-15,205212,3632792 2024-02-16,205212,3599759 2024-02-20,205212,3604763 2024-02-21,205212,3593707 2024-02-22,205212,3594778 2024-02-23,205212,3608679 2024-02-26,205212,3603389 2024-02-27,205212,3596842 2024-02-28,205212,3606254 2024-02-29,205212,3611466 2024-03-01,205212,3640614 2024-03-04,205212,3636351 2024-03-05,205212,3599372 2024-03-06,205212,3599812 2024-03-07,205212,3600251 2024-03-08,205212,3600690 2024-03-11,205212,3602004 2024-03-12,205212,3602422 2024-03-13,205212,3602858 2024-03-14,205212,3603294 2024-03-15,205212,3603730 2024-03-18,205212,3608490 2024-03-19,205212,3612034 2024-03-20,205212,3646081 2024-03-21,205212,3651382 2024-03-22,205212,3642455 2024-03-25,205212,3637567 2024-03-26,205212,3639549 2024-03-27,205212,3660073 2024-03-28,205212,3651266 2024-04-01,205212,3626146 2024-04-02,205212,3611695 2024-04-03,205212,3632167 2024-04-04,205212,3607254 2024-04-05,205212,3614122 2024-04-08,205212,3632004 2024-04-09,205212,3632887 2024-04-10,205212,3585402 2024-04-11,205212,3590152 2024-04-12,205212,3538346 2024-04-15,205212,3495837 2024-04-16,205212,3481532 2024-04-17,205212,3450483 2024-04-18,205212,3443624 2024-04-19,205212,3441478 2024-04-22,205212,3476392 2024-04-23,205212,3538995 2024-04-24,205212,3532540 2024-04-25,205212,3514496 2024-04-26,205212,3541993 2024-04-29,205212,3560004 2024-04-30,205212,3560414 2024-05-01,205212,3560823 2024-05-02,205212,3561293 2024-05-03,205212,3561763 2024-05-06,205212,3563170 2024-05-07,205212,3563619 2024-05-08,205212,3564089 2024-05-09,205212,3564560 2024-05-10,205212,3556565 2024-05-13,205212,3560562 2024-05-14,205212,3597065 2024-05-15,205212,3637284 2024-05-16,205212,3612805 2024-05-17,205212,3615847 2024-05-20,205212,3627005 2024-05-21,205212,3615189 2024-05-22,205212,3591722 2024-05-23,205212,3538353 2024-05-24,205212,3569002 2024-05-28,205212,3552774 2024-05-29,205212,3512386 2024-05-30,205212,3524314 2024-05-31,205212,3534207 2024-06-03,205212,3516426 2024-06-04,205212,3479071 2024-06-05,205212,3529667 2024-06-06,205212,3514723 2024-06-07,205212,3483255 2024-06-10,205212,3501466 2024-06-11,205212,3516116 2024-06-12,205212,3530729 2024-06-13,205212,3548312 2024-06-14,205212,3552481 2024-06-17,205212,3539731 2024-06-18,205212,3553218 2024-06-20,205212,3546374 2024-06-21,205212,3547112 2024-06-24,205212,3549659 2024-06-25,205212,3550287 2024-06-26,205212,3533665 2024-06-27,205212,3540121 2024-06-28,205212,3524289 2024-07-01,205212,3502178 2024-07-02,205212,3513262 2024-07-03,205212,3529234 2024-07-05,205212,3547769 2024-07-08,205212,3550590 2024-07-09,205212,3547749 2024-07-10,205212,3591411 2024-07-11,205212,3605809 2024-07-12,205212,3638597 2024-07-15,205212,3616296 2024-07-16,205212,3620993 2024-07-17,205212,3603088 2024-07-18,205212,3576028 2024-07-19,205212,3547996 2024-07-22,205212,3577341 2024-07-23,205212,3564656 2024-07-24,205212,3520857 2024-07-25,205212,3499014 2024-07-26,205212,3535435 2024-07-29,205212,3527169 2024-07-30,205212,3527610 2024-07-31,205212,3528051 2024-08-01,205212,3528492 2024-08-02,205212,3528894 2024-08-05,205212,3530101 2024-08-06,205212,3530504 2024-08-07,205212,3530885 2024-08-08,205212,3531287 2024-08-09,205212,3531690 2024-08-12,205212,3532894 2024-08-13,205212,3533297 2024-08-14,205212,3533700 2024-08-15,205212,3534103 2024-08-16,205212,3534506 2024-08-19,205212,3535711 2024-08-20,205212,3536114 2024-08-21,205212,3536517 2024-08-22,205212,3522682 2024-08-23,205212,3573884 2024-08-26,205212,3564639 2024-08-27,205212,3551974 2024-08-28,205212,3525423 2024-08-29,205212,3546734 2024-08-30,205212,3573579 2024-09-03,205212,3574798 2024-09-04,205212,3575184 2024-09-05,205212,3575588 2024-09-06,205212,3518811 2024-09-09,205212,3543675 2024-09-10,205212,3531244 2024-09-11,205212,3562428 2024-09-12,205212,3593182 2024-09-13,205212,3635877 2024-09-16,205212,3648457 2024-09-17,205212,3658311 2024-09-18,205212,3658706 2024-09-19,205212,3659120 2024-09-20,205212,3659515 2024-09-23,205212,3660719 2024-09-24,205212,3661133 2024-09-25,205212,3661528 2024-09-26,205212,3661923 2024-09-27,205212,3662319 2024-09-30,205212,3663542 2024-10-01,205212,3663938 2024-10-02,205212,3664334 2024-10-03,205212,3664707 2024-10-04,205212,3665103
2024-10-04 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.5654 | 19.8906 | 90.6030 | 86.0157 | 44.8806 |
$+/- Change | 0.0020 | -0.1442 | 0.8247 | 1.2223 | 0.2154 |
% Day | 0.01 | -0.72 | 0.92 | 1.44 | 0.48 |
% Week | 0.08 | -1.23 | 0.26 | 0.01 | -1.90 |
% Month | 0.04 | -1.00 | -0.17 | -0.10 | -1.30 |
% Year | 3.35 | 3.48 | 21.84 | 11.57 | 11.69 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com