Strategy 227351 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 227351 | |
2004 | 0.45 | 2.65 | 4.98 | -2.22 | 4.01 | 2.79 | -3.54 | 0.86 | 2.47 | 0.68 | 7.37 | 3.49 | 26.22 | |
2005 | 0.33 | 1.89 | -2.44 | -2.06 | 4.97 | 2.43 | 5.36 | 0.55 | -0.25 | 3.57 | 2.99 | -0.39 | 17.93 | |
2006 | 5.22 | -0.51 | 1.81 | 1.38 | -4.31 | 1.03 | 2.00 | 1.57 | -0.01 | 2.37 | 2.68 | 1.26 | 15.19 | |
2007 | 2.68 | 2.96 | 1.62 | 5.46 | 2.39 | -1.15 | -4.28 | 2.54 | 2.57 | -0.46 | -1.97 | 3.28 | 16.35 | |
2008 | 5.97 | 1.04 | 5.10 | 5.37 | 1.48 | -2.40 | 0.80 | 2.27 | -1.09 | 14.18 | 13.41 | 16.27 | 80.32 | |
2009 | 5.33 | -5.34 | 2.63 | 15.29 | 6.81 | 5.97 | 13.23 | -0.08 | 10.76 | -3.16 | 4.44 | 6.87 | 80.86 | |
2010 | -2.20 | 4.94 | 3.28 | 4.18 | -5.73 | -9.74 | 3.92 | -0.32 | 2.69 | 1.77 | 2.99 | 6.17 | 11.22 | |
2011 | 0.35 | 6.63 | 6.27 | 5.49 | 0.26 | -3.44 | -0.49 | 10.27 | 3.68 | 3.98 | 2.98 | 2.06 | 44.36 | |
2012 | 4.02 | 5.86 | -0.51 | -0.90 | -3.97 | 3.66 | 3.72 | -0.85 | 3.22 | -0.76 | -1.32 | 2.47 | 15.14 | |
2013 | 3.49 | 3.42 | -0.32 | 4.25 | -0.26 | -1.02 | 4.06 | -0.90 | 3.98 | 5.42 | 3.78 | 5.01 | 35.27 | |
2014 | -2.85 | 3.25 | 3.17 | 1.46 | 1.43 | 4.44 | 0.86 | 0.93 | -1.75 | 4.64 | 1.08 | 1.38 | 19.29 | |
2015 | 1.49 | 6.28 | 1.05 | 2.26 | 1.09 | -2.22 | 6.10 | 2.95 | 2.96 | 2.95 | -0.02 | -4.70 | 21.53 | |
2016 | 2.79 | -1.34 | 4.53 | 1.76 | 3.46 | 9.62 | 7.67 | 0.53 | -1.84 | -0.09 | 6.65 | 4.09 | 44.17 | |
2017 | 0.84 | 3.40 | 1.79 | 3.22 | -0.12 | 3.14 | 3.77 | 1.58 | 3.27 | 0.99 | 1.27 | 1.85 | 27.96 | |
2018 | 0.05 | -2.11 | -0.98 | 1.43 | 1.33 | 3.88 | 2.12 | 1.39 | -0.16 | -2.32 | 4.47 | -11.67 | -3.53 | |
2019 | 2.12 | 4.40 | -0.12 | 3.57 | -2.35 | 6.80 | 0.53 | 0.97 | 2.53 | 3.57 | 4.18 | 3.91 | 34.20 | |
2020 | -2.48 | 7.51 | 18.75 | 16.25 | 13.51 | 11.90 | 3.63 | 3.23 | 2.83 | -6.92 | 14.91 | 10.45 | 138.90 | |
2021 | -4.09 | 8.66 | 0.07 | 5.86 | 5.39 | 2.11 | 3.17 | 3.15 | -1.03 | 5.77 | -3.57 | 4.61 | 33.50 | |
2022 | -2.66 | 3.02 | 5.49 | -6.19 | 7.86 | -2.30 | 6.51 | -4.26 | -1.83 | 8.94 | 6.51 | -6.87 | 13.12 | |
2023 | 9.98 | 0.99 | 9.04 | 0.34 | 2.17 | 7.76 | 4.47 | 3.27 | -0.73 | -4.14 | 10.53 | 9.66 | 66.51 | |
2024 | -0.76 | 4.98 | 1.10 | -2.49 | -0.74 | -0.28 | 0.11 | 1.29 | 3.60 | -0.72 | 12.76 | -0.14 | 19.40 | |
Mean: | 1.43 | 2.98 | 3.16 | 3.03 | 1.84 | 2.05 | 3.03 | 1.47 | 1.71 | 1.92 | 4.58 | 2.81 | 36.09 | |
Std Dev: | 3.40 | 3.31 | 4.43 | 5.14 | 4.32 | 4.83 | 3.74 | 2.61 | 2.88 | 4.53 | 4.89 | 5.82 | 31.51 | |
# of IFTs: | 29 | CAGR: | CAGR: | 33.08 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 40,298.53 | ||||||
21 | 16 | 7 | 38 | 18 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 62.43 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 227351,227351,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,227351,10070 2004-01-05,227351,10080 2004-01-06,227351,10120 2004-01-07,227351,10141 2004-01-08,227351,10141 2004-01-09,227351,10212 2004-01-12,227351,10212 2004-01-13,227351,10232 2004-01-14,227351,10242 2004-01-15,227351,10252 2004-01-16,227351,10242 2004-01-20,227351,10232 2004-01-21,227351,10247 2004-01-22,227351,10209 2004-01-23,227351,10240 2004-01-26,227351,10325 2004-01-27,227351,10247 2004-01-28,227351,10076 2004-01-29,227351,10014 2004-01-30,227351,10045 2004-02-02,227351,10053 2004-02-03,227351,10030 2004-02-04,227351,9866 2004-02-05,227351,9905 2004-02-06,227351,10107 2004-02-09,227351,10146 2004-02-10,227351,10232 2004-02-11,227351,10317 2004-02-12,227351,10271 2004-02-13,227351,10201 2004-02-17,227351,10310 2004-02-18,227351,10271 2004-02-19,227351,10281 2004-02-20,227351,10261 2004-02-23,227351,10281 2004-02-24,227351,10291 2004-02-25,227351,10291 2004-02-26,227351,10281 2004-02-27,227351,10311 2004-03-01,227351,10414 2004-03-02,227351,10354 2004-03-03,227351,10371 2004-03-04,227351,10371 2004-03-05,227351,10371 2004-03-08,227351,10381 2004-03-09,227351,10381 2004-03-10,227351,10381 2004-03-11,227351,10381 2004-03-12,227351,10381 2004-03-15,227351,10381 2004-03-16,227351,10518 2004-03-17,227351,10671 2004-03-18,227351,10655 2004-03-19,227351,10575 2004-03-22,227351,10446 2004-03-23,227351,10486 2004-03-24,227351,10462 2004-03-25,227351,10623 2004-03-26,227351,10591 2004-03-29,227351,10712 2004-03-30,227351,10728 2004-03-31,227351,10824 2004-04-01,227351,10961 2004-04-02,227351,10953 2004-04-05,227351,10993 2004-04-06,227351,10937 2004-04-07,227351,11010 2004-04-08,227351,10993 2004-04-12,227351,11034 2004-04-13,227351,10913 2004-04-14,227351,10752 2004-04-15,227351,10761 2004-04-16,227351,10815 2004-04-19,227351,10881 2004-04-20,227351,10716 2004-04-21,227351,10799 2004-04-22,227351,10972 2004-04-23,227351,10939 2004-04-26,227351,10923 2004-04-27,227351,10923 2004-04-28,227351,10741 2004-04-29,227351,10584 2004-04-30,227351,10584 2004-05-03,227351,10594 2004-05-04,227351,10594 2004-05-05,227351,10594 2004-05-06,227351,10594 2004-05-07,227351,10594 2004-05-10,227351,10604 2004-05-11,227351,10604 2004-05-12,227351,10604 2004-05-13,227351,10572 2004-05-14,227351,10529 2004-05-17,227351,10401 2004-05-18,227351,10512 2004-05-19,227351,10495 2004-05-20,227351,10503 2004-05-21,227351,10563 2004-05-24,227351,10666 2004-05-25,227351,10871 2004-05-26,227351,10940 2004-05-27,227351,10974 2004-05-28,227351,11008 2004-06-01,227351,11051 2004-06-02,227351,11076 2004-06-03,227351,10914 2004-06-04,227351,10991 2004-06-07,227351,11171 2004-06-08,227351,11153 2004-06-09,227351,11131 2004-06-10,227351,11131 2004-06-14,227351,11086 2004-06-15,227351,11187 2004-06-16,227351,11165 2004-06-17,227351,11187 2004-06-18,227351,11187 2004-06-21,227351,11198 2004-06-22,227351,11187 2004-06-23,227351,11198 2004-06-24,227351,11221 2004-06-25,227351,11232 2004-06-28,227351,11187 2004-06-29,227351,11230 2004-06-30,227351,11316 2004-07-01,227351,11187 2004-07-02,227351,11243 2004-07-06,227351,11232 2004-07-07,227351,11232 2004-07-08,227351,11243 2004-07-09,227351,11327 2004-07-12,227351,11344 2004-07-13,227351,11285 2004-07-14,227351,11277 2004-07-15,227351,11176 2004-07-16,227351,11268 2004-07-19,227351,11226 2004-07-20,227351,11176 2004-07-21,227351,11075 2004-07-22,227351,11033 2004-07-23,227351,10906 2004-07-26,227351,10847 2004-07-27,227351,10814 2004-07-28,227351,10831 2004-07-29,227351,10915 2004-07-30,227351,10915 2004-08-02,227351,10925 2004-08-03,227351,10925 2004-08-04,227351,10925 2004-08-05,227351,10925 2004-08-06,227351,10925 2004-08-09,227351,10925 2004-08-10,227351,10936 2004-08-11,227351,10936 2004-08-12,227351,10936 2004-08-13,227351,10936 2004-08-16,227351,10936 2004-08-17,227351,10946 2004-08-18,227351,10946 2004-08-19,227351,10946 2004-08-20,227351,10946 2004-08-23,227351,10921 2004-08-24,227351,10921 2004-08-25,227351,11009 2004-08-26,227351,10991 2004-08-27,227351,11053 2004-08-30,227351,10947 2004-08-31,227351,11009 2004-09-01,227351,11009 2004-09-02,227351,11019 2004-09-03,227351,11019 2004-09-07,227351,11137 2004-09-08,227351,11162 2004-09-09,227351,11095 2004-09-10,227351,11156 2004-09-13,227351,11216 2004-09-14,227351,11208 2004-09-15,227351,11164 2004-09-16,227351,11260 2004-09-17,227351,11260 2004-09-20,227351,11270 2004-09-21,227351,11270 2004-09-22,227351,11270 2004-09-23,227351,11270 2004-09-24,227351,11270 2004-09-27,227351,11281 2004-09-28,227351,11281 2004-09-29,227351,11281 2004-09-30,227351,11281 2004-10-01,227351,11281 2004-10-04,227351,11281 2004-10-05,227351,11292 2004-10-06,227351,11292 2004-10-07,227351,11292 2004-10-08,227351,11292 2004-10-12,227351,11292 2004-10-13,227351,11216 2004-10-14,227351,11112 2004-10-15,227351,11159 2004-10-18,227351,11216 2004-10-19,227351,11112 2004-10-20,227351,11112 2004-10-21,227351,11140 2004-10-22,227351,11036 2004-10-25,227351,11026 2004-10-26,227351,11187 2004-10-27,227351,11339 2004-10-28,227351,11358 2004-10-29,227351,11358 2004-11-01,227351,11384 2004-11-02,227351,11375 2004-11-03,227351,11530 2004-11-04,227351,11659 2004-11-05,227351,11693 2004-11-08,227351,11668 2004-11-09,227351,11711 2004-11-10,227351,11762 2004-11-12,227351,11985 2004-11-15,227351,12011 2004-11-16,227351,12000 2004-11-17,227351,12034 2004-11-18,227351,12058 2004-11-19,227351,11920 2004-11-22,227351,12014 2004-11-23,227351,12075 2004-11-24,227351,12170 2004-11-26,227351,12196 2004-11-29,227351,12213 2004-11-30,227351,12196 2004-12-01,227351,12196 2004-12-02,227351,12170 2004-12-03,227351,12196 2004-12-06,227351,12170 2004-12-07,227351,11983 2004-12-08,227351,12042 2004-12-09,227351,12068 2004-12-10,227351,12110 2004-12-13,227351,12196 2004-12-14,227351,12281 2004-12-15,227351,12374 2004-12-16,227351,12289 2004-12-17,227351,12306 2004-12-20,227351,12247 2004-12-21,227351,12383 2004-12-22,227351,12425 2004-12-23,227351,12442 2004-12-27,227351,12565 2004-12-28,227351,12573 2004-12-29,227351,12532 2004-12-30,227351,12614 2004-12-31,227351,12622 2005-01-03,227351,12565 2005-01-04,227351,12529 2005-01-05,227351,12541 2005-01-06,227351,12541 2005-01-07,227351,12541 2005-01-10,227351,12541 2005-01-11,227351,12565 2005-01-12,227351,12577 2005-01-13,227351,12601 2005-01-14,227351,12589 2005-01-18,227351,12601 2005-01-19,227351,12601 2005-01-20,227351,12521 2005-01-21,227351,12494 2005-01-24,227351,12378 2005-01-25,227351,12387 2005-01-26,227351,12521 2005-01-27,227351,12539 2005-01-28,227351,12503 2005-01-31,227351,12663 2005-02-01,227351,12743 2005-02-02,227351,12814 2005-02-03,227351,12779 2005-02-04,227351,12930 2005-02-07,227351,12912 2005-02-08,227351,12939 2005-02-09,227351,12761 2005-02-10,227351,12797 2005-02-11,227351,12930 2005-02-14,227351,12930 2005-02-15,227351,12948 2005-02-16,227351,13001 2005-02-17,227351,12989 2005-02-18,227351,12952 2005-02-22,227351,12939 2005-02-23,227351,12952 2005-02-24,227351,12939 2005-02-25,227351,12952 2005-02-28,227351,12902 2005-03-01,227351,12972 2005-03-02,227351,12972 2005-03-03,227351,12983 2005-03-04,227351,12983 2005-03-07,227351,12983 2005-03-08,227351,12995 2005-03-09,227351,12995 2005-03-10,227351,12995 2005-03-11,227351,12995 2005-03-14,227351,12995 2005-03-15,227351,12995 2005-03-16,227351,12986 2005-03-17,227351,12921 2005-03-18,227351,12897 2005-03-21,227351,12799 2005-03-22,227351,12685 2005-03-23,227351,12603 2005-03-24,227351,12587 2005-03-28,227351,12555 2005-03-29,227351,12522 2005-03-30,227351,12522 2005-03-31,227351,12587 2005-04-01,227351,12538 2005-04-04,227351,12441 2005-04-05,227351,12546 2005-04-06,227351,12595 2005-04-07,227351,12677 2005-04-08,227351,12669 2005-04-11,227351,12718 2005-04-12,227351,12693 2005-04-13,227351,12677 2005-04-14,227351,12546 2005-04-15,227351,12344 2005-04-18,227351,12398 2005-04-19,227351,12561 2005-04-20,227351,12398 2005-04-21,227351,12615 2005-04-22,227351,12480 2005-04-25,227351,12633 2005-04-26,227351,12507 2005-04-27,227351,12498 2005-04-28,227351,12317 2005-04-29,227351,12328 2005-05-02,227351,12328 2005-05-03,227351,12328 2005-05-04,227351,12328 2005-05-05,227351,12328 2005-05-06,227351,12328 2005-05-09,227351,12340 2005-05-10,227351,12340 2005-05-11,227351,12340 2005-05-12,227351,12363 2005-05-13,227351,12283 2005-05-16,227351,12425 2005-05-17,227351,12505 2005-05-18,227351,12701 2005-05-19,227351,12772 2005-05-20,227351,12772 2005-05-23,227351,12843 2005-05-24,227351,12852 2005-05-25,227351,12754 2005-05-26,227351,12879 2005-05-27,227351,12932 2005-05-31,227351,12941 2005-06-01,227351,13057 2005-06-02,227351,13101 2005-06-03,227351,13039 2005-06-06,227351,13075 2005-06-07,227351,13092 2005-06-08,227351,13039 2005-06-09,227351,13027 2005-06-10,227351,12978 2005-06-13,227351,12966 2005-06-14,227351,12954 2005-06-15,227351,12954 2005-06-16,227351,12978 2005-06-17,227351,12978 2005-06-20,227351,12978 2005-06-21,227351,13002 2005-06-22,227351,13064 2005-06-23,227351,13051 2005-06-24,227351,13076 2005-06-27,227351,13088 2005-06-28,227351,13264 2005-06-29,227351,13282 2005-06-30,227351,13256 2005-07-01,227351,13326 2005-07-05,227351,13301 2005-07-06,227351,13313 2005-07-07,227351,13339 2005-07-08,227351,13515 2005-07-11,227351,13639 2005-07-12,227351,13737 2005-07-13,227351,13675 2005-07-14,227351,13754 2005-07-15,227351,13692 2005-07-18,227351,13701 2005-07-19,227351,13710 2005-07-20,227351,13798 2005-07-21,227351,13825 2005-07-22,227351,13807 2005-07-25,227351,13790 2005-07-26,227351,13745 2005-07-27,227351,13807 2005-07-28,227351,13967 2005-07-29,227351,13967 2005-08-01,227351,13967 2005-08-02,227351,13967 2005-08-03,227351,13967 2005-08-04,227351,13967 2005-08-05,227351,13979 2005-08-08,227351,13979 2005-08-09,227351,13979 2005-08-10,227351,13979 2005-08-11,227351,13979 2005-08-12,227351,13992 2005-08-15,227351,13992 2005-08-16,227351,13992 2005-08-17,227351,13992 2005-08-18,227351,13992 2005-08-19,227351,13992 2005-08-22,227351,14157 2005-08-23,227351,14070 2005-08-24,227351,14061 2005-08-25,227351,14088 2005-08-26,227351,13961 2005-08-29,227351,14061 2005-08-30,227351,14043 2005-08-31,227351,14043 2005-09-01,227351,14043 2005-09-02,227351,14043 2005-09-06,227351,14056 2005-09-07,227351,14064 2005-09-08,227351,13997 2005-09-09,227351,14106 2005-09-12,227351,14133 2005-09-13,227351,14027 2005-09-14,227351,13938 2005-09-15,227351,13929 2005-09-16,227351,13982 2005-09-19,227351,13982 2005-09-20,227351,13995 2005-09-21,227351,13995 2005-09-22,227351,13995 2005-09-23,227351,13995 2005-09-26,227351,13995 2005-09-27,227351,13995 2005-09-28,227351,14008 2005-09-29,227351,14008 2005-09-30,227351,14008 2005-10-03,227351,14008 2005-10-04,227351,14008 2005-10-05,227351,14008 2005-10-06,227351,14021 2005-10-07,227351,14021 2005-10-11,227351,14021 2005-10-12,227351,14021 2005-10-13,227351,14010 2005-10-14,227351,14120 2005-10-17,227351,14164 2005-10-18,227351,14021 2005-10-19,227351,14230 2005-10-20,227351,14021 2005-10-21,227351,14043 2005-10-24,227351,14274 2005-10-25,227351,14241 2005-10-26,227351,14186 2005-10-27,227351,14032 2005-10-28,227351,14274 2005-10-31,227351,14508 2005-11-01,227351,14489 2005-11-02,227351,14724 2005-11-03,227351,14789 2005-11-04,227351,14771 2005-11-07,227351,14817 2005-11-08,227351,14742 2005-11-09,227351,14789 2005-11-10,227351,14874 2005-11-14,227351,14911 2005-11-15,227351,14799 2005-11-16,227351,14841 2005-11-17,227351,14869 2005-11-18,227351,14841 2005-11-21,227351,14970 2005-11-22,227351,15062 2005-11-23,227351,15099 2005-11-25,227351,15117 2005-11-28,227351,14887 2005-11-29,227351,14915 2005-11-30,227351,14942 2005-12-01,227351,14942 2005-12-02,227351,14960 2005-12-05,227351,14888 2005-12-06,227351,14897 2005-12-07,227351,14833 2005-12-08,227351,14879 2005-12-09,227351,14933 2005-12-12,227351,14960 2005-12-13,227351,14969 2005-12-14,227351,15006 2005-12-15,227351,14924 2005-12-16,227351,14879 2005-12-19,227351,14706 2005-12-20,227351,14734 2005-12-21,227351,14833 2005-12-22,227351,14924 2005-12-23,227351,14960 2005-12-27,227351,14842 2005-12-28,227351,15020 2005-12-29,227351,15028 2005-12-30,227351,14884 2006-01-03,227351,15375 2006-01-04,227351,15404 2006-01-05,227351,15404 2006-01-06,227351,15389 2006-01-09,227351,15404 2006-01-10,227351,15375 2006-01-11,227351,15346 2006-01-12,227351,15389 2006-01-13,227351,15433 2006-01-17,227351,15447 2006-01-18,227351,15447 2006-01-19,227351,15418 2006-01-20,227351,15184 2006-01-23,227351,15247 2006-01-24,227351,15409 2006-01-25,227351,15337 2006-01-26,227351,15499 2006-01-27,227351,15581 2006-01-30,227351,15599 2006-01-31,227351,15662 2006-02-01,227351,15653 2006-02-02,227351,15508 2006-02-03,227351,15445 2006-02-06,227351,15517 2006-02-07,227351,15301 2006-02-08,227351,15346 2006-02-09,227351,15292 2006-02-10,227351,15283 2006-02-13,227351,15148 2006-02-14,227351,15274 2006-02-15,227351,15355 2006-02-16,227351,15508 2006-02-17,227351,15552 2006-02-21,227351,15538 2006-02-22,227351,15567 2006-02-23,227351,15552 2006-02-24,227351,15552 2006-02-27,227351,15552 2006-02-28,227351,15581 2006-03-01,227351,15715 2006-03-02,227351,15693 2006-03-03,227351,15671 2006-03-06,227351,15685 2006-03-07,227351,15685 2006-03-08,227351,15685 2006-03-09,227351,15685 2006-03-10,227351,15685 2006-03-13,227351,15698 2006-03-14,227351,15698 2006-03-15,227351,15698 2006-03-16,227351,15698 2006-03-17,227351,15789 2006-03-20,227351,15863 2006-03-21,227351,15773 2006-03-22,227351,15806 2006-03-23,227351,15657 2006-03-24,227351,15764 2006-03-27,227351,15748 2006-03-28,227351,15608 2006-03-29,227351,15781 2006-03-30,227351,15987 2006-03-31,227351,15863 2006-04-03,227351,16037 2006-04-04,227351,16119 2006-04-05,227351,16177 2006-04-06,227351,16259 2006-04-07,227351,16119 2006-04-10,227351,16127 2006-04-11,227351,16012 2006-04-12,227351,15913 2006-04-13,227351,15938 2006-04-17,227351,15881 2006-04-18,227351,16164 2006-04-19,227351,16317 2006-04-20,227351,16272 2006-04-21,227351,16245 2006-04-24,227351,16173 2006-04-25,227351,16119 2006-04-26,227351,16101 2006-04-27,227351,16083 2006-04-28,227351,16083 2006-05-01,227351,16083 2006-05-02,227351,16083 2006-05-03,227351,16083 2006-05-04,227351,16097 2006-05-05,227351,16097 2006-05-08,227351,16097 2006-05-09,227351,16097 2006-05-10,227351,16097 2006-05-11,227351,16082 2006-05-12,227351,15803 2006-05-15,227351,15705 2006-05-16,227351,15696 2006-05-17,227351,15444 2006-05-18,227351,15309 2006-05-19,227351,15372 2006-05-22,227351,15219 2006-05-23,227351,15157 2006-05-24,227351,15112 2006-05-25,227351,15354 2006-05-26,227351,15471 2006-05-30,227351,15193 2006-05-31,227351,15390 2006-06-01,227351,15651 2006-06-02,227351,15696 2006-06-05,227351,15336 2006-06-06,227351,15228 2006-06-07,227351,15130 2006-06-08,227351,15085 2006-06-09,227351,15085 2006-06-12,227351,15085 2006-06-13,227351,15113 2006-06-14,227351,15042 2006-06-15,227351,15014 2006-06-16,227351,14986 2006-06-19,227351,14986 2006-06-20,227351,14971 2006-06-21,227351,14971 2006-06-22,227351,14943 2006-06-23,227351,14929 2006-06-26,227351,14915 2006-06-27,227351,14943 2006-06-28,227351,14988 2006-06-29,227351,15431 2006-06-30,227351,15548 2006-07-03,227351,15666 2006-07-05,227351,15607 2006-07-06,227351,15636 2006-07-07,227351,15681 2006-07-10,227351,15786 2006-07-11,227351,15770 2006-07-12,227351,15543 2006-07-13,227351,15227 2006-07-14,227351,15057 2006-07-17,227351,14887 2006-07-18,227351,14798 2006-07-19,227351,15187 2006-07-20,227351,15122 2006-07-21,227351,15195 2006-07-24,227351,15397 2006-07-25,227351,15381 2006-07-26,227351,15494 2006-07-27,227351,15575 2006-07-28,227351,15867 2006-07-31,227351,15859 2006-08-01,227351,15859 2006-08-02,227351,15859 2006-08-03,227351,15859 2006-08-04,227351,15873 2006-08-07,227351,15873 2006-08-08,227351,15873 2006-08-09,227351,15873 2006-08-10,227351,15886 2006-08-11,227351,15886 2006-08-14,227351,15886 2006-08-15,227351,15886 2006-08-16,227351,15886 2006-08-17,227351,15900 2006-08-18,227351,15900 2006-08-21,227351,15900 2006-08-22,227351,15869 2006-08-23,227351,15805 2006-08-24,227351,15805 2006-08-25,227351,15805 2006-08-28,227351,15928 2006-08-29,227351,16042 2006-08-30,227351,16108 2006-08-31,227351,16108 2006-09-01,227351,16108 2006-09-05,227351,16122 2006-09-06,227351,16122 2006-09-07,227351,15897 2006-09-08,227351,15889 2006-09-11,227351,15737 2006-09-12,227351,16008 2006-09-13,227351,16130 2006-09-14,227351,16064 2006-09-15,227351,16083 2006-09-18,227351,16092 2006-09-19,227351,16092 2006-09-20,227351,16092 2006-09-21,227351,16092 2006-09-22,227351,16092 2006-09-25,227351,16106 2006-09-26,227351,16106 2006-09-27,227351,16106 2006-09-28,227351,16106 2006-09-29,227351,16106 2006-10-02,227351,16120 2006-10-03,227351,16120 2006-10-04,227351,16120 2006-10-05,227351,16120 2006-10-06,227351,16120 2006-10-10,227351,16134 2006-10-11,227351,16134 2006-10-12,227351,16286 2006-10-13,227351,16318 2006-10-16,227351,16362 2006-10-17,227351,16308 2006-10-18,227351,16329 2006-10-19,227351,16340 2006-10-20,227351,16362 2006-10-23,227351,16460 2006-10-24,227351,16460 2006-10-25,227351,16525 2006-10-26,227351,16601 2006-10-27,227351,16470 2006-10-30,227351,16516 2006-10-31,227351,16489 2006-11-01,227351,16270 2006-11-02,227351,16234 2006-11-03,227351,16288 2006-11-06,227351,16489 2006-11-07,227351,16516 2006-11-08,227351,16625 2006-11-09,227351,16525 2006-11-10,227351,16616 2006-11-13,227351,16662 2006-11-14,227351,16844 2006-11-15,227351,16814 2006-11-16,227351,16783 2006-11-17,227351,16844 2006-11-20,227351,16859 2006-11-21,227351,16913 2006-11-22,227351,16967 2006-11-24,227351,16967 2006-11-27,227351,16624 2006-11-28,227351,16660 2006-11-29,227351,16868 2006-11-30,227351,16931 2006-12-01,227351,16931 2006-12-04,227351,17149 2006-12-05,227351,17194 2006-12-06,227351,17194 2006-12-07,227351,17121 2006-12-08,227351,17121 2006-12-11,227351,17121 2006-12-12,227351,17049 2006-12-13,227351,17058 2006-12-14,227351,17167 2006-12-15,227351,17149 2006-12-18,227351,16977 2006-12-19,227351,16986 2006-12-20,227351,17004 2006-12-21,227351,16922 2006-12-22,227351,16868 2006-12-26,227351,16967 2006-12-27,227351,17114 2006-12-28,227351,17137 2006-12-29,227351,17145 2007-01-03,227351,17315 2007-01-04,227351,17346 2007-01-05,227351,17330 2007-01-08,227351,17330 2007-01-09,227351,17330 2007-01-10,227351,17330 2007-01-11,227351,17268 2007-01-12,227351,17253 2007-01-16,227351,17284 2007-01-17,227351,17253 2007-01-18,227351,17284 2007-01-19,227351,17268 2007-01-22,227351,17168 2007-01-23,227351,17295 2007-01-24,227351,17459 2007-01-25,227351,17277 2007-01-26,227351,17323 2007-01-29,227351,17405 2007-01-30,227351,17505 2007-01-31,227351,17605 2007-02-01,227351,17750 2007-02-02,227351,17796 2007-02-05,227351,17778 2007-02-06,227351,17841 2007-02-07,227351,17941 2007-02-08,227351,17941 2007-02-09,227351,17787 2007-02-12,227351,17705 2007-02-13,227351,17850 2007-02-14,227351,17932 2007-02-15,227351,17960 2007-02-16,227351,18014 2007-02-20,227351,18030 2007-02-21,227351,18030 2007-02-22,227351,17998 2007-02-23,227351,18030 2007-02-26,227351,18078 2007-02-27,227351,18158 2007-02-28,227351,18126 2007-03-01,227351,18080 2007-03-02,227351,17871 2007-03-05,227351,17697 2007-03-06,227351,17697 2007-03-07,227351,17697 2007-03-08,227351,17712 2007-03-09,227351,17712 2007-03-12,227351,17712 2007-03-13,227351,17712 2007-03-14,227351,17712 2007-03-15,227351,17727 2007-03-16,227351,17759 2007-03-19,227351,17966 2007-03-20,227351,18101 2007-03-21,227351,18492 2007-03-22,227351,18484 2007-03-23,227351,18507 2007-03-26,227351,18444 2007-03-27,227351,18420 2007-03-28,227351,18269 2007-03-29,227351,18444 2007-03-30,227351,18420 2007-04-02,227351,18460 2007-04-03,227351,18635 2007-04-04,227351,18754 2007-04-05,227351,18802 2007-04-09,227351,18746 2007-04-10,227351,18930 2007-04-11,227351,18922 2007-04-12,227351,18906 2007-04-13,227351,19057 2007-04-16,227351,19257 2007-04-17,227351,19305 2007-04-18,227351,19257 2007-04-19,227351,19161 2007-04-20,227351,19324 2007-04-23,227351,19333 2007-04-24,227351,19305 2007-04-25,227351,19439 2007-04-26,227351,19477 2007-04-27,227351,19410 2007-04-30,227351,19426 2007-05-01,227351,19426 2007-05-02,227351,19426 2007-05-03,227351,19426 2007-05-04,227351,19426 2007-05-07,227351,19443 2007-05-08,227351,19443 2007-05-09,227351,19443 2007-05-10,227351,19460 2007-05-11,227351,19443 2007-05-14,227351,19328 2007-05-15,227351,19195 2007-05-16,227351,19300 2007-05-17,227351,19262 2007-05-18,227351,19395 2007-05-21,227351,19585 2007-05-22,227351,19690 2007-05-23,227351,19633 2007-05-24,227351,19347 2007-05-25,227351,19471 2007-05-29,227351,19624 2007-05-30,227351,19805 2007-05-31,227351,19890 2007-06-01,227351,20014 2007-06-04,227351,20081 2007-06-05,227351,19957 2007-06-06,227351,19738 2007-06-07,227351,19357 2007-06-08,227351,19557 2007-06-11,227351,19557 2007-06-12,227351,19452 2007-06-13,227351,19504 2007-06-14,227351,19504 2007-06-15,227351,19557 2007-06-18,227351,19592 2007-06-19,227351,19644 2007-06-20,227351,19592 2007-06-21,227351,19557 2007-06-22,227351,19592 2007-06-25,227351,19644 2007-06-26,227351,19627 2007-06-27,227351,19662 2007-06-28,227351,19700 2007-06-29,227351,19662 2007-07-02,227351,19910 2007-07-03,227351,19858 2007-07-05,227351,19787 2007-07-06,227351,19752 2007-07-09,227351,19787 2007-07-10,227351,19614 2007-07-11,227351,19708 2007-07-12,227351,20015 2007-07-13,227351,19975 2007-07-16,227351,20007 2007-07-17,227351,19936 2007-07-18,227351,19755 2007-07-19,227351,19936 2007-07-20,227351,19858 2007-07-23,227351,19881 2007-07-24,227351,19551 2007-07-25,227351,19457 2007-07-26,227351,19056 2007-07-27,227351,18609 2007-07-30,227351,18805 2007-07-31,227351,18821 2007-08-01,227351,18821 2007-08-02,227351,18821 2007-08-03,227351,18821 2007-08-06,227351,18836 2007-08-07,227351,18836 2007-08-08,227351,18836 2007-08-09,227351,18836 2007-08-10,227351,18836 2007-08-13,227351,18852 2007-08-14,227351,18852 2007-08-15,227351,18852 2007-08-16,227351,18852 2007-08-17,227351,18852 2007-08-20,227351,18868 2007-08-21,227351,18868 2007-08-22,227351,19231 2007-08-23,227351,19338 2007-08-24,227351,19594 2007-08-27,227351,19397 2007-08-28,227351,18944 2007-08-29,227351,19357 2007-08-30,227351,19298 2007-08-31,227351,19298 2007-09-04,227351,19314 2007-09-05,227351,19314 2007-09-06,227351,19314 2007-09-07,227351,19128 2007-09-10,227351,18942 2007-09-11,227351,19217 2007-09-12,227351,19188 2007-09-13,227351,19266 2007-09-14,227351,19343 2007-09-17,227351,19178 2007-09-18,227351,19761 2007-09-19,227351,19761 2007-09-20,227351,19778 2007-09-21,227351,19778 2007-09-24,227351,19778 2007-09-25,227351,19778 2007-09-26,227351,19778 2007-09-27,227351,19794 2007-09-28,227351,19794 2007-10-01,227351,19794 2007-10-02,227351,19794 2007-10-03,227351,19794 2007-10-04,227351,19810 2007-10-05,227351,19810 2007-10-09,227351,19810 2007-10-10,227351,19826 2007-10-11,227351,19725 2007-10-12,227351,19815 2007-10-15,227351,19657 2007-10-16,227351,19521 2007-10-17,227351,19555 2007-10-18,227351,19544 2007-10-19,227351,19047 2007-10-22,227351,19114 2007-10-23,227351,19284 2007-10-24,227351,19239 2007-10-25,227351,19216 2007-10-26,227351,19487 2007-10-29,227351,19553 2007-10-30,227351,19422 2007-10-31,227351,19703 2007-11-01,227351,19160 2007-11-02,227351,19179 2007-11-05,227351,19001 2007-11-06,227351,19235 2007-11-07,227351,18748 2007-11-08,227351,18804 2007-11-09,227351,18552 2007-11-13,227351,18748 2007-11-14,227351,18655 2007-11-15,227351,18734 2007-11-16,227351,18718 2007-11-19,227351,18766 2007-11-20,227351,18750 2007-11-21,227351,18517 2007-11-23,227351,18789 2007-11-26,227351,18478 2007-11-27,227351,18643 2007-11-28,227351,19197 2007-11-29,227351,19197 2007-11-30,227351,19314 2007-12-03,227351,19330 2007-12-04,227351,19202 2007-12-05,227351,19457 2007-12-06,227351,19857 2007-12-07,227351,19906 2007-12-10,227351,20063 2007-12-11,227351,19496 2007-12-12,227351,19525 2007-12-13,227351,19496 2007-12-14,227351,19202 2007-12-17,227351,18841 2007-12-18,227351,19017 2007-12-19,227351,19056 2007-12-20,227351,19271 2007-12-21,227351,19594 2007-12-24,227351,19799 2007-12-26,227351,19818 2007-12-27,227351,19883 2007-12-28,227351,19955 2007-12-31,227351,19947 2008-01-02,227351,19818 2008-01-03,227351,19818 2008-01-04,227351,19868 2008-01-07,227351,19901 2008-01-08,227351,19884 2008-01-09,227351,19917 2008-01-10,227351,19851 2008-01-11,227351,19934 2008-01-14,227351,19950 2008-01-15,227351,20000 2008-01-16,227351,19983 2008-01-17,227351,20033 2008-01-18,227351,19908 2008-01-22,227351,19839 2008-01-23,227351,20329 2008-01-24,227351,20500 2008-01-25,227351,20363 2008-01-28,227351,20774 2008-01-29,227351,20933 2008-01-30,227351,20717 2008-01-31,227351,21138 2008-02-01,227351,21617 2008-02-04,227351,21446 2008-02-05,227351,20876 2008-02-06,227351,20626 2008-02-07,227351,20831 2008-02-08,227351,20819 2008-02-11,227351,20922 2008-02-12,227351,21002 2008-02-13,227351,21366 2008-02-14,227351,21036 2008-02-15,227351,20967 2008-02-19,227351,21024 2008-02-20,227351,20989 2008-02-21,227351,21147 2008-02-22,227351,21112 2008-02-25,227351,21007 2008-02-26,227351,21077 2008-02-27,227351,21112 2008-02-28,227351,21235 2008-02-29,227351,21358 2008-03-03,227351,21372 2008-03-04,227351,21301 2008-03-05,227351,21415 2008-03-06,227351,21415 2008-03-07,227351,21415 2008-03-10,227351,21415 2008-03-11,227351,21415 2008-03-12,227351,21432 2008-03-13,227351,21432 2008-03-14,227351,21432 2008-03-17,227351,21432 2008-03-18,227351,22040 2008-03-19,227351,21323 2008-03-20,227351,21611 2008-03-24,227351,21940 2008-03-25,227351,22269 2008-03-26,227351,22428 2008-03-27,227351,22388 2008-03-28,227351,22388 2008-03-31,227351,22448 2008-04-01,227351,23065 2008-04-02,227351,23085 2008-04-03,227351,23165 2008-04-04,227351,23354 2008-04-07,227351,23514 2008-04-08,227351,23245 2008-04-09,227351,23125 2008-04-10,227351,22966 2008-04-11,227351,22747 2008-04-14,227351,22672 2008-04-15,227351,22777 2008-04-16,227351,23378 2008-04-17,227351,23278 2008-04-18,227351,23604 2008-04-21,227351,23566 2008-04-22,227351,23240 2008-04-23,227351,23303 2008-04-24,227351,23504 2008-04-25,227351,23729 2008-04-28,227351,23792 2008-04-29,227351,23654 2008-04-30,227351,23654 2008-05-01,227351,23654 2008-05-02,227351,23673 2008-05-05,227351,23673 2008-05-06,227351,23673 2008-05-07,227351,23673 2008-05-08,227351,23673 2008-05-09,227351,23673 2008-05-12,227351,23654 2008-05-13,227351,23518 2008-05-14,227351,23542 2008-05-15,227351,23773 2008-05-16,227351,23833 2008-05-19,227351,23785 2008-05-20,227351,23712 2008-05-21,227351,23360 2008-05-22,227351,23469 2008-05-23,227351,23239 2008-05-27,227351,23457 2008-05-28,227351,23651 2008-05-29,227351,23821 2008-05-30,227351,24003 2008-06-02,227351,23833 2008-06-03,227351,23809 2008-06-04,227351,23845 2008-06-05,227351,24367 2008-06-06,227351,23748 2008-06-09,227351,23627 2008-06-10,227351,23470 2008-06-11,227351,23549 2008-06-12,227351,23392 2008-06-13,227351,23353 2008-06-16,227351,23353 2008-06-17,227351,23412 2008-06-18,227351,23529 2008-06-19,227351,23470 2008-06-20,227351,23529 2008-06-23,227351,23470 2008-06-24,227351,23529 2008-06-25,227351,23529 2008-06-26,227351,23607 2008-06-27,227351,23569 2008-06-30,227351,23428 2008-07-01,227351,23446 2008-07-02,227351,23468 2008-07-03,227351,23448 2008-07-07,227351,23487 2008-07-08,227351,23574 2008-07-09,227351,23652 2008-07-10,227351,23670 2008-07-11,227351,23406 2008-07-14,227351,23449 2008-07-15,227351,22954 2008-07-16,227351,23304 2008-07-17,227351,23590 2008-07-18,227351,23685 2008-07-21,227351,23996 2008-07-22,227351,23906 2008-07-23,227351,24137 2008-07-24,227351,23806 2008-07-25,227351,23730 2008-07-28,227351,23449 2008-07-29,227351,23610 2008-07-30,227351,23612 2008-07-31,227351,23615 2008-08-01,227351,23617 2008-08-04,227351,23625 2008-08-05,227351,23628 2008-08-06,227351,23630 2008-08-07,227351,23633 2008-08-08,227351,23635 2008-08-11,227351,23643 2008-08-12,227351,23645 2008-08-13,227351,23648 2008-08-14,227351,23650 2008-08-15,227351,23653 2008-08-18,227351,23661 2008-08-19,227351,23663 2008-08-20,227351,23666 2008-08-21,227351,23668 2008-08-22,227351,23795 2008-08-25,227351,23602 2008-08-26,227351,23705 2008-08-27,227351,23985 2008-08-28,227351,24378 2008-08-29,227351,24152 2008-09-02,227351,24157 2008-09-03,227351,24160 2008-09-04,227351,24162 2008-09-05,227351,23937 2008-09-08,227351,24520 2008-09-09,227351,23729 2008-09-10,227351,24036 2008-09-11,227351,24164 2008-09-12,227351,24403 2008-09-15,227351,23333 2008-09-16,227351,23855 2008-09-17,227351,23857 2008-09-18,227351,23860 2008-09-19,227351,23862 2008-09-22,227351,23869 2008-09-23,227351,23872 2008-09-24,227351,23874 2008-09-25,227351,23877 2008-09-26,227351,23879 2008-09-29,227351,23887 2008-09-30,227351,23889 2008-10-01,227351,23892 2008-10-02,227351,23894 2008-10-03,227351,23897 2008-10-06,227351,23904 2008-10-07,227351,23906 2008-10-08,227351,23909 2008-10-09,227351,23911 2008-10-10,227351,23631 2008-10-14,227351,26235 2008-10-15,227351,23855 2008-10-16,227351,24864 2008-10-17,227351,24709 2008-10-20,227351,25891 2008-10-21,227351,25093 2008-10-22,227351,23570 2008-10-23,227351,23868 2008-10-24,227351,23038 2008-10-27,227351,22307 2008-10-28,227351,24715 2008-10-29,227351,25285 2008-10-30,227351,26389 2008-10-31,227351,27278 2008-11-03,227351,27291 2008-11-04,227351,27904 2008-11-05,227351,26493 2008-11-06,227351,25302 2008-11-07,227351,25872 2008-11-10,227351,25245 2008-11-12,227351,23198 2008-11-13,227351,24898 2008-11-14,227351,24924 2008-11-17,227351,24926 2008-11-18,227351,25007 2008-11-19,227351,24956 2008-11-20,227351,25002 2008-11-21,227351,26440 2008-11-24,227351,28309 2008-11-25,227351,28899 2008-11-26,227351,30510 2008-11-28,227351,30935 2008-12-01,227351,30938 2008-12-02,227351,32414 2008-12-03,227351,33245 2008-12-04,227351,32131 2008-12-05,227351,33541 2008-12-08,227351,35002 2008-12-09,227351,34191 2008-12-10,227351,34914 2008-12-11,227351,33309 2008-12-12,227351,34255 2008-12-15,227351,33353 2008-12-16,227351,35376 2008-12-17,227351,35657 2008-12-18,227351,35040 2008-12-19,227351,35363 2008-12-22,227351,34515 2008-12-23,227351,34257 2008-12-24,227351,34417 2008-12-26,227351,34683 2008-12-29,227351,35026 2008-12-30,227351,35929 2008-12-31,227351,35969 2009-01-02,227351,36709 2009-01-05,227351,36728 2009-01-06,227351,36842 2009-01-07,227351,36941 2009-01-08,227351,37005 2009-01-09,227351,37032 2009-01-12,227351,37131 2009-01-13,227351,37098 2009-01-14,227351,37148 2009-01-15,227351,37113 2009-01-16,227351,37029 2009-01-20,227351,36974 2009-01-21,227351,38708 2009-01-22,227351,37733 2009-01-23,227351,37949 2009-01-26,227351,38191 2009-01-27,227351,38628 2009-01-28,227351,40145 2009-01-29,227351,38646 2009-01-30,227351,37888 2009-02-02,227351,38109 2009-02-03,227351,38407 2009-02-04,227351,38326 2009-02-05,227351,38807 2009-02-06,227351,40172 2009-02-09,227351,40097 2009-02-10,227351,38386 2009-02-11,227351,38570 2009-02-12,227351,38759 2009-02-13,227351,38468 2009-02-17,227351,36739 2009-02-18,227351,36211 2009-02-19,227351,36053 2009-02-20,227351,36113 2009-02-23,227351,36096 2009-02-24,227351,36063 2009-02-25,227351,35902 2009-02-26,227351,35879 2009-02-27,227351,35863 2009-03-02,227351,34201 2009-03-03,227351,33972 2009-03-04,227351,34793 2009-03-05,227351,34795 2009-03-06,227351,34798 2009-03-09,227351,34806 2009-03-10,227351,34809 2009-03-11,227351,34812 2009-03-12,227351,34815 2009-03-13,227351,34817 2009-03-16,227351,34826 2009-03-17,227351,35555 2009-03-18,227351,36523 2009-03-19,227351,36818 2009-03-20,227351,36352 2009-03-23,227351,38446 2009-03-24,227351,37659 2009-03-25,227351,38219 2009-03-26,227351,38512 2009-03-27,227351,37777 2009-03-30,227351,36107 2009-03-31,227351,36805 2009-04-01,227351,37708 2009-04-02,227351,39568 2009-04-03,227351,39659 2009-04-06,227351,39055 2009-04-07,227351,38308 2009-04-08,227351,38572 2009-04-09,227351,39560 2009-04-13,227351,40021 2009-04-14,227351,39993 2009-04-15,227351,40492 2009-04-16,227351,41123 2009-04-17,227351,41527 2009-04-20,227351,39353 2009-04-21,227351,40586 2009-04-22,227351,40515 2009-04-23,227351,40413 2009-04-24,227351,41469 2009-04-27,227351,40890 2009-04-28,227351,41014 2009-04-29,227351,42429 2009-04-30,227351,42432 2009-05-01,227351,42435 2009-05-04,227351,42445 2009-05-05,227351,42448 2009-05-06,227351,42451 2009-05-07,227351,42455 2009-05-08,227351,42458 2009-05-11,227351,42468 2009-05-12,227351,42501 2009-05-13,227351,42592 2009-05-14,227351,43300 2009-05-15,227351,42873 2009-05-18,227351,44567 2009-05-19,227351,44603 2009-05-20,227351,44422 2009-05-21,227351,43622 2009-05-22,227351,43402 2009-05-26,227351,45025 2009-05-27,227351,44257 2009-05-28,227351,44621 2009-05-29,227351,45320 2009-06-01,227351,46866 2009-06-02,227351,47095 2009-06-03,227351,46297 2009-06-04,227351,47032 2009-06-05,227351,46939 2009-06-08,227351,46616 2009-06-09,227351,46738 2009-06-10,227351,46628 2009-06-11,227351,46759 2009-06-12,227351,46923 2009-06-15,227351,47091 2009-06-16,227351,47192 2009-06-17,227351,47311 2009-06-18,227351,46962 2009-06-19,227351,47092 2009-06-22,227351,47288 2009-06-23,227351,47354 2009-06-24,227351,47297 2009-06-25,227351,47541 2009-06-26,227351,47892 2009-06-29,227351,48121 2009-06-30,227351,48027 2009-07-01,227351,48528 2009-07-02,227351,48656 2009-07-06,227351,48672 2009-07-07,227351,48751 2009-07-08,227351,49026 2009-07-09,227351,49405 2009-07-10,227351,49041 2009-07-13,227351,49895 2009-07-14,227351,50060 2009-07-15,227351,51837 2009-07-16,227351,52144 2009-07-17,227351,51923 2009-07-20,227351,53121 2009-07-21,227351,53454 2009-07-22,227351,53572 2009-07-23,227351,54304 2009-07-24,227351,54734 2009-07-27,227351,54718 2009-07-28,227351,54535 2009-07-29,227351,54371 2009-07-30,227351,54376 2009-07-31,227351,54381 2009-08-03,227351,54395 2009-08-04,227351,54400 2009-08-05,227351,54405 2009-08-06,227351,54410 2009-08-07,227351,54415 2009-08-10,227351,54430 2009-08-11,227351,54434 2009-08-12,227351,54440 2009-08-13,227351,54444 2009-08-14,227351,54449 2009-08-17,227351,54464 2009-08-18,227351,54469 2009-08-19,227351,54474 2009-08-20,227351,54479 2009-08-21,227351,54483 2009-08-24,227351,54803 2009-08-25,227351,54971 2009-08-26,227351,54959 2009-08-27,227351,55060 2009-08-28,227351,55031 2009-08-31,227351,54335 2009-09-01,227351,54340 2009-09-02,227351,54345 2009-09-03,227351,54350 2009-09-04,227351,55310 2009-09-08,227351,56559 2009-09-09,227351,57044 2009-09-10,227351,57779 2009-09-11,227351,57814 2009-09-14,227351,58371 2009-09-15,227351,58959 2009-09-16,227351,60109 2009-09-17,227351,60115 2009-09-18,227351,60120 2009-09-21,227351,60136 2009-09-22,227351,60141 2009-09-23,227351,60146 2009-09-24,227351,60151 2009-09-25,227351,60156 2009-09-28,227351,60172 2009-09-29,227351,60177 2009-09-30,227351,60182 2009-10-01,227351,60187 2009-10-02,227351,60192 2009-10-05,227351,60207 2009-10-06,227351,60212 2009-10-07,227351,60217 2009-10-08,227351,60222 2009-10-09,227351,60227 2009-10-13,227351,60326 2009-10-14,227351,61387 2009-10-15,227351,61639 2009-10-16,227351,61141 2009-10-19,227351,61715 2009-10-20,227351,61335 2009-10-21,227351,60800 2009-10-22,227351,61451 2009-10-23,227351,60703 2009-10-26,227351,59994 2009-10-27,227351,59794 2009-10-28,227351,58633 2009-10-29,227351,59982 2009-10-30,227351,58281 2009-11-02,227351,58379 2009-11-03,227351,59231 2009-11-04,227351,58855 2009-11-05,227351,60353 2009-11-06,227351,60276 2009-11-09,227351,61550 2009-11-10,227351,61298 2009-11-12,227351,60744 2009-11-13,227351,61266 2009-11-16,227351,61501 2009-11-17,227351,61497 2009-11-18,227351,61422 2009-11-19,227351,61459 2009-11-20,227351,61213 2009-11-23,227351,61900 2009-11-24,227351,61733 2009-11-25,227351,61995 2009-11-27,227351,60695 2009-11-30,227351,60871 2009-12-01,227351,60877 2009-12-02,227351,61347 2009-12-03,227351,60691 2009-12-04,227351,61621 2009-12-07,227351,61626 2009-12-08,227351,61139 2009-12-09,227351,61193 2009-12-10,227351,61294 2009-12-11,227351,61733 2009-12-14,227351,62665 2009-12-15,227351,62528 2009-12-16,227351,62948 2009-12-17,227351,62290 2009-12-18,227351,62831 2009-12-21,227351,63467 2009-12-22,227351,63981 2009-12-23,227351,64505 2009-12-24,227351,64788 2009-12-28,227351,65196 2009-12-29,227351,65507 2009-12-30,227351,65104 2009-12-31,227351,65053 2010-01-04,227351,66302 2010-01-05,227351,66592 2010-01-06,227351,66539 2010-01-07,227351,66501 2010-01-08,227351,66564 2010-01-11,227351,66599 2010-01-12,227351,66862 2010-01-13,227351,66714 2010-01-14,227351,66886 2010-01-15,227351,67027 2010-01-19,227351,66955 2010-01-20,227351,67066 2010-01-21,227351,66247 2010-01-22,227351,64909 2010-01-25,227351,65008 2010-01-26,227351,64589 2010-01-27,227351,65063 2010-01-28,227351,64290 2010-01-29,227351,63625 2010-02-01,227351,64533 2010-02-02,227351,65205 2010-02-03,227351,64793 2010-02-04,227351,62588 2010-02-05,227351,62803 2010-02-08,227351,62364 2010-02-09,227351,63194 2010-02-10,227351,63188 2010-02-11,227351,64265 2010-02-12,227351,64775 2010-02-16,227351,65865 2010-02-17,227351,66295 2010-02-18,227351,66175 2010-02-19,227351,66199 2010-02-22,227351,66252 2010-02-23,227351,66503 2010-02-24,227351,66488 2010-02-25,227351,66608 2010-02-26,227351,66767 2010-03-01,227351,67447 2010-03-02,227351,67604 2010-03-03,227351,67643 2010-03-04,227351,67649 2010-03-05,227351,67655 2010-03-08,227351,67672 2010-03-09,227351,67679 2010-03-10,227351,67684 2010-03-11,227351,67690 2010-03-12,227351,67696 2010-03-15,227351,67714 2010-03-16,227351,68856 2010-03-17,227351,69168 2010-03-18,227351,68559 2010-03-19,227351,68270 2010-03-22,227351,68240 2010-03-23,227351,68580 2010-03-24,227351,67784 2010-03-25,227351,67616 2010-03-26,227351,68316 2010-03-29,227351,68803 2010-03-30,227351,68842 2010-03-31,227351,68959 2010-04-01,227351,69789 2010-04-05,227351,69768 2010-04-06,227351,69732 2010-04-07,227351,69636 2010-04-08,227351,69160 2010-04-09,227351,70112 2010-04-12,227351,70744 2010-04-13,227351,70337 2010-04-14,227351,71034 2010-04-15,227351,71094 2010-04-16,227351,69949 2010-04-19,227351,69628 2010-04-20,227351,70569 2010-04-21,227351,70833 2010-04-22,227351,71589 2010-04-23,227351,72361 2010-04-26,227351,72130 2010-04-27,227351,70329 2010-04-28,227351,70505 2010-04-29,227351,71834 2010-04-30,227351,71841 2010-05-03,227351,71862 2010-05-04,227351,71868 2010-05-05,227351,71874 2010-05-06,227351,71880 2010-05-07,227351,71887 2010-05-10,227351,71906 2010-05-11,227351,71913 2010-05-12,227351,71906 2010-05-13,227351,71978 2010-05-14,227351,70332 2010-05-17,227351,70400 2010-05-18,227351,69214 2010-05-19,227351,68437 2010-05-20,227351,65232 2010-05-21,227351,66275 2010-05-24,227351,65530 2010-05-25,227351,65486 2010-05-26,227351,65755 2010-05-27,227351,68515 2010-05-28,227351,67728 2010-06-01,227351,65808 2010-06-02,227351,67778 2010-06-03,227351,68434 2010-06-04,227351,65426 2010-06-07,227351,63940 2010-06-08,227351,64048 2010-06-09,227351,64011 2010-06-10,227351,63689 2010-06-11,227351,63958 2010-06-14,227351,63873 2010-06-15,227351,63815 2010-06-16,227351,63894 2010-06-17,227351,64134 2010-06-18,227351,64090 2010-06-21,227351,64120 2010-06-22,227351,64292 2010-06-23,227351,64391 2010-06-24,227351,64333 2010-06-25,227351,64386 2010-06-28,227351,64105 2010-06-29,227351,61661 2010-06-30,227351,61128 2010-07-01,227351,60729 2010-07-02,227351,60644 2010-07-06,227351,60794 2010-07-07,227351,60719 2010-07-08,227351,60678 2010-07-09,227351,60463 2010-07-12,227351,60443 2010-07-13,227351,61467 2010-07-14,227351,62019 2010-07-15,227351,62305 2010-07-16,227351,60495 2010-07-19,227351,60769 2010-07-20,227351,60999 2010-07-21,227351,60168 2010-07-22,227351,61771 2010-07-23,227351,62646 2010-07-26,227351,63152 2010-07-27,227351,63053 2010-07-28,227351,63380 2010-07-29,227351,63512 2010-07-30,227351,63521 2010-08-02,227351,63531 2010-08-03,227351,63535 2010-08-04,227351,63539 2010-08-05,227351,63544 2010-08-06,227351,63548 2010-08-09,227351,63561 2010-08-10,227351,63566 2010-08-11,227351,63570 2010-08-12,227351,63574 2010-08-13,227351,63579 2010-08-16,227351,63592 2010-08-17,227351,63596 2010-08-18,227351,63601 2010-08-19,227351,63605 2010-08-20,227351,63610 2010-08-23,227351,63831 2010-08-24,227351,62780 2010-08-25,227351,63450 2010-08-26,227351,62958 2010-08-27,227351,64505 2010-08-30,227351,63265 2010-08-31,227351,63320 2010-09-01,227351,63325 2010-09-02,227351,63328 2010-09-03,227351,63332 2010-09-07,227351,62817 2010-09-08,227351,62992 2010-09-09,227351,63630 2010-09-10,227351,63811 2010-09-13,227351,65069 2010-09-14,227351,64958 2010-09-15,227351,65227 2010-09-16,227351,64968 2010-09-17,227351,64972 2010-09-20,227351,64984 2010-09-21,227351,64987 2010-09-22,227351,64991 2010-09-23,227351,64995 2010-09-24,227351,64999 2010-09-27,227351,65010 2010-09-28,227351,65014 2010-09-29,227351,65018 2010-09-30,227351,65021 2010-10-01,227351,65025 2010-10-04,227351,65037 2010-10-05,227351,65040 2010-10-06,227351,65044 2010-10-07,227351,65048 2010-10-08,227351,65052 2010-10-12,227351,65067 2010-10-13,227351,65538 2010-10-14,227351,65300 2010-10-15,227351,65432 2010-10-18,227351,65905 2010-10-19,227351,64860 2010-10-20,227351,65552 2010-10-21,227351,65671 2010-10-22,227351,65828 2010-10-25,227351,65970 2010-10-26,227351,65971 2010-10-27,227351,65802 2010-10-28,227351,65881 2010-10-29,227351,66172 2010-11-01,227351,66042 2010-11-02,227351,66980 2010-11-03,227351,67153 2010-11-04,227351,68607 2010-11-05,227351,68927 2010-11-08,227351,68973 2010-11-09,227351,68158 2010-11-10,227351,68827 2010-11-12,227351,67548 2010-11-15,227351,67603 2010-11-16,227351,67744 2010-11-17,227351,67756 2010-11-18,227351,67708 2010-11-19,227351,68087 2010-11-22,227351,68396 2010-11-23,227351,67614 2010-11-24,227351,69043 2010-11-26,227351,68701 2010-11-29,227351,68593 2010-11-30,227351,68150 2010-12-01,227351,68154 2010-12-02,227351,68941 2010-12-03,227351,69441 2010-12-06,227351,69654 2010-12-07,227351,69779 2010-12-08,227351,69683 2010-12-09,227351,69962 2010-12-10,227351,70627 2010-12-13,227351,70371 2010-12-14,227351,70304 2010-12-15,227351,69927 2010-12-16,227351,70630 2010-12-17,227351,70891 2010-12-20,227351,71124 2010-12-21,227351,71796 2010-12-22,227351,71930 2010-12-23,227351,71785 2010-12-27,227351,71649 2010-12-28,227351,71855 2010-12-29,227351,72158 2010-12-30,227351,71969 2010-12-31,227351,72352 2011-01-03,227351,72422 2011-01-04,227351,72433 2011-01-05,227351,72030 2011-01-06,227351,72206 2011-01-07,227351,72499 2011-01-10,227351,72568 2011-01-11,227351,72490 2011-01-12,227351,72474 2011-01-13,227351,72655 2011-01-14,227351,72581 2011-01-18,227351,72511 2011-01-19,227351,72611 2011-01-20,227351,71917 2011-01-21,227351,71653 2011-01-24,227351,72301 2011-01-25,227351,72351 2011-01-26,227351,73315 2011-01-27,227351,73618 2011-01-28,227351,72037 2011-01-31,227351,72605 2011-02-01,227351,73935 2011-02-02,227351,73745 2011-02-03,227351,73974 2011-02-04,227351,74167 2011-02-07,227351,74844 2011-02-08,227351,75240 2011-02-09,227351,74914 2011-02-10,227351,75246 2011-02-11,227351,76027 2011-02-14,227351,76424 2011-02-15,227351,75951 2011-02-16,227351,76619 2011-02-17,227351,76810 2011-02-18,227351,76770 2011-02-22,227351,77137 2011-02-23,227351,77093 2011-02-24,227351,77230 2011-02-25,227351,77302 2011-02-28,227351,77420 2011-03-01,227351,76201 2011-03-02,227351,76337 2011-03-03,227351,77655 2011-03-04,227351,77661 2011-03-07,227351,77680 2011-03-08,227351,77687 2011-03-09,227351,77693 2011-03-10,227351,77700 2011-03-11,227351,77706 2011-03-14,227351,77726 2011-03-15,227351,77732 2011-03-16,227351,76258 2011-03-17,227351,78464 2011-03-18,227351,79068 2011-03-21,227351,81137 2011-03-22,227351,81153 2011-03-23,227351,80981 2011-03-24,227351,81827 2011-03-25,227351,81329 2011-03-28,227351,81568 2011-03-29,227351,81392 2011-03-30,227351,82272 2011-03-31,227351,82271 2011-04-01,227351,83115 2011-04-04,227351,83123 2011-04-05,227351,82800 2011-04-06,227351,83316 2011-04-07,227351,83052 2011-04-08,227351,84179 2011-04-11,227351,84200 2011-04-12,227351,83125 2011-04-13,227351,83721 2011-04-14,227351,83729 2011-04-15,227351,84059 2011-04-18,227351,82817 2011-04-19,227351,83133 2011-04-20,227351,84611 2011-04-21,227351,85247 2011-04-25,227351,85168 2011-04-26,227351,85972 2011-04-27,227351,86533 2011-04-28,227351,86770 2011-04-29,227351,86784 2011-05-02,227351,86798 2011-05-03,227351,86805 2011-05-04,227351,86812 2011-05-05,227351,86819 2011-05-06,227351,86826 2011-05-09,227351,86847 2011-05-10,227351,86853 2011-05-11,227351,87004 2011-05-12,227351,86866 2011-05-13,227351,85817 2011-05-16,227351,84797 2011-05-17,227351,84432 2011-05-18,227351,85732 2011-05-19,227351,85886 2011-05-20,227351,85350 2011-05-23,227351,83951 2011-05-24,227351,83740 2011-05-25,227351,84569 2011-05-26,227351,85423 2011-05-27,227351,86033 2011-05-31,227351,87010 2011-06-01,227351,84685 2011-06-02,227351,84666 2011-06-03,227351,83531 2011-06-06,227351,82182 2011-06-07,227351,82424 2011-06-08,227351,81580 2011-06-09,227351,81419 2011-06-10,227351,81486 2011-06-13,227351,81432 2011-06-14,227351,81113 2011-06-15,227351,81485 2011-06-16,227351,81566 2011-06-17,227351,81484 2011-06-20,227351,81461 2011-06-21,227351,81435 2011-06-22,227351,81484 2011-06-23,227351,81708 2011-06-24,227351,81747 2011-06-27,227351,81522 2011-06-28,227351,82782 2011-06-29,227351,83310 2011-06-30,227351,84016 2011-07-01,227351,85347 2011-07-05,227351,85599 2011-07-06,227351,85709 2011-07-07,227351,85513 2011-07-08,227351,84940 2011-07-11,227351,82859 2011-07-12,227351,82178 2011-07-13,227351,83561 2011-07-14,227351,82928 2011-07-15,227351,82638 2011-07-18,227351,81246 2011-07-19,227351,82296 2011-07-20,227351,83386 2011-07-21,227351,84823 2011-07-22,227351,85439 2011-07-25,227351,84887 2011-07-26,227351,85548 2011-07-27,227351,83662 2011-07-28,227351,83825 2011-07-29,227351,83603 2011-08-01,227351,83609 2011-08-02,227351,83614 2011-08-03,227351,83619 2011-08-04,227351,83625 2011-08-05,227351,83629 2011-08-08,227351,83645 2011-08-09,227351,83650 2011-08-10,227351,83656 2011-08-11,227351,83661 2011-08-12,227351,83666 2011-08-15,227351,83681 2011-08-16,227351,83687 2011-08-17,227351,83692 2011-08-18,227351,83697 2011-08-19,227351,83702 2011-08-22,227351,84585 2011-08-23,227351,86622 2011-08-24,227351,87811 2011-08-25,227351,85778 2011-08-26,227351,88010 2011-08-29,227351,91733 2011-08-30,227351,92185 2011-08-31,227351,92190 2011-09-01,227351,92196 2011-09-02,227351,92201 2011-09-06,227351,92219 2011-09-07,227351,95034 2011-09-08,227351,93457 2011-09-09,227351,90510 2011-09-12,227351,91060 2011-09-13,227351,92565 2011-09-14,227351,94175 2011-09-15,227351,95429 2011-09-16,227351,95515 2011-09-19,227351,95530 2011-09-20,227351,95535 2011-09-21,227351,95539 2011-09-22,227351,95544 2011-09-23,227351,95549 2011-09-26,227351,95564 2011-09-27,227351,95569 2011-09-28,227351,95574 2011-09-29,227351,95578 2011-09-30,227351,95583 2011-10-03,227351,95599 2011-10-04,227351,95603 2011-10-05,227351,95607 2011-10-06,227351,95611 2011-10-07,227351,95615 2011-10-11,227351,95633 2011-10-12,227351,95637 2011-10-13,227351,95362 2011-10-14,227351,97020 2011-10-17,227351,95143 2011-10-18,227351,97088 2011-10-19,227351,95874 2011-10-20,227351,96313 2011-10-21,227351,98128 2011-10-24,227351,99390 2011-10-25,227351,97400 2011-10-26,227351,98427 2011-10-27,227351,101809 2011-10-28,227351,101850 2011-10-31,227351,99383 2011-11-01,227351,96120 2011-11-02,227351,98250 2011-11-03,227351,100497 2011-11-04,227351,100333 2011-11-07,227351,100190 2011-11-08,227351,101284 2011-11-09,227351,96896 2011-11-10,227351,97485 2011-11-14,227351,98654 2011-11-15,227351,99621 2011-11-16,227351,99733 2011-11-17,227351,99855 2011-11-18,227351,99693 2011-11-21,227351,97767 2011-11-22,227351,97156 2011-11-23,227351,94445 2011-11-25,227351,93828 2011-11-28,227351,97477 2011-11-29,227351,97403 2011-11-30,227351,102346 2011-12-01,227351,102352 2011-12-02,227351,102715 2011-12-05,227351,104114 2011-12-06,227351,103872 2011-12-07,227351,103747 2011-12-08,227351,100831 2011-12-09,227351,103370 2011-12-12,227351,101707 2011-12-13,227351,99833 2011-12-14,227351,98337 2011-12-15,227351,99164 2011-12-16,227351,100126 2011-12-19,227351,98332 2011-12-20,227351,101920 2011-12-21,227351,102200 2011-12-22,227351,103089 2011-12-23,227351,103609 2011-12-27,227351,103895 2011-12-28,227351,102531 2011-12-29,227351,103697 2011-12-30,227351,104450 2012-01-03,227351,106990 2012-01-04,227351,106912 2012-01-05,227351,106898 2012-01-06,227351,107068 2012-01-09,227351,107138 2012-01-10,227351,107145 2012-01-11,227351,107396 2012-01-12,227351,107353 2012-01-13,227351,107649 2012-01-17,227351,107705 2012-01-18,227351,107510 2012-01-19,227351,107292 2012-01-20,227351,107327 2012-01-23,227351,107236 2012-01-24,227351,107790 2012-01-25,227351,109077 2012-01-26,227351,108592 2012-01-27,227351,109329 2012-01-30,227351,108677 2012-01-31,227351,108652 2012-02-01,227351,110793 2012-02-02,227351,111179 2012-02-03,227351,113335 2012-02-06,227351,113213 2012-02-07,227351,113242 2012-02-08,227351,113415 2012-02-09,227351,113427 2012-02-10,227351,112186 2012-02-13,227351,113442 2012-02-14,227351,113129 2012-02-15,227351,112603 2012-02-16,227351,114529 2012-02-17,227351,114512 2012-02-21,227351,114408 2012-02-22,227351,114624 2012-02-23,227351,114706 2012-02-24,227351,114750 2012-02-27,227351,115015 2012-02-28,227351,115029 2012-02-29,227351,115016 2012-03-01,227351,115732 2012-03-02,227351,115361 2012-03-05,227351,114922 2012-03-06,227351,114927 2012-03-07,227351,114933 2012-03-08,227351,114938 2012-03-09,227351,114942 2012-03-12,227351,114958 2012-03-13,227351,114963 2012-03-14,227351,114968 2012-03-15,227351,114973 2012-03-16,227351,116087 2012-03-19,227351,116493 2012-03-20,227351,115231 2012-03-21,227351,114591 2012-03-22,227351,114143 2012-03-23,227351,114374 2012-03-26,227351,115977 2012-03-27,227351,115624 2012-03-28,227351,114749 2012-03-29,227351,113630 2012-03-30,227351,114426 2012-04-02,227351,115677 2012-04-03,227351,114105 2012-04-04,227351,111441 2012-04-05,227351,111230 2012-04-09,227351,110953 2012-04-10,227351,108353 2012-04-11,227351,109593 2012-04-12,227351,111046 2012-04-13,227351,109726 2012-04-16,227351,109670 2012-04-17,227351,111368 2012-04-18,227351,110785 2012-04-19,227351,110447 2012-04-20,227351,110786 2012-04-23,227351,109404 2012-04-24,227351,109814 2012-04-25,227351,111761 2012-04-26,227351,112665 2012-04-27,227351,113379 2012-04-30,227351,113397 2012-05-01,227351,113402 2012-05-02,227351,113407 2012-05-03,227351,113412 2012-05-04,227351,113417 2012-05-07,227351,113432 2012-05-08,227351,113437 2012-05-09,227351,113442 2012-05-10,227351,113375 2012-05-11,227351,113500 2012-05-14,227351,111979 2012-05-15,227351,111541 2012-05-16,227351,110743 2012-05-17,227351,107887 2012-05-18,227351,106656 2012-05-21,227351,109211 2012-05-22,227351,109012 2012-05-23,227351,109634 2012-05-24,227351,109867 2012-05-25,227351,109826 2012-05-29,227351,111299 2012-05-30,227351,109126 2012-05-31,227351,108898 2012-06-01,227351,105475 2012-06-04,227351,105088 2012-06-05,227351,106468 2012-06-06,227351,109010 2012-06-07,227351,108351 2012-06-08,227351,109374 2012-06-11,227351,109601 2012-06-12,227351,109368 2012-06-13,227351,109588 2012-06-14,227351,109546 2012-06-15,227351,109698 2012-06-18,227351,109738 2012-06-19,227351,109625 2012-06-20,227351,109590 2012-06-21,227351,109763 2012-06-22,227351,109569 2012-06-25,227351,109855 2012-06-26,227351,109759 2012-06-27,227351,109800 2012-06-28,227351,109797 2012-06-29,227351,112888 2012-07-02,227351,113813 2012-07-03,227351,113643 2012-07-05,227351,113803 2012-07-06,227351,114023 2012-07-09,227351,114194 2012-07-10,227351,114402 2012-07-11,227351,114402 2012-07-12,227351,112746 2012-07-13,227351,114772 2012-07-16,227351,114545 2012-07-17,227351,115305 2012-07-18,227351,115375 2012-07-19,227351,116783 2012-07-20,227351,114680 2012-07-23,227351,111813 2012-07-24,227351,111231 2012-07-25,227351,110991 2012-07-26,227351,114762 2012-07-27,227351,116872 2012-07-30,227351,117085 2012-07-31,227351,117089 2012-08-01,227351,117093 2012-08-02,227351,117097 2012-08-03,227351,117102 2012-08-06,227351,117113 2012-08-07,227351,117118 2012-08-08,227351,117122 2012-08-09,227351,117125 2012-08-10,227351,117129 2012-08-13,227351,117141 2012-08-14,227351,117145 2012-08-15,227351,117150 2012-08-16,227351,117154 2012-08-17,227351,117157 2012-08-20,227351,117170 2012-08-21,227351,117173 2012-08-22,227351,116730 2012-08-23,227351,115964 2012-08-24,227351,116380 2012-08-27,227351,116327 2012-08-28,227351,116775 2012-08-29,227351,117055 2012-08-30,227351,116092 2012-08-31,227351,116096 2012-09-04,227351,116112 2012-09-05,227351,116116 2012-09-06,227351,116120 2012-09-07,227351,117692 2012-09-10,227351,116817 2012-09-11,227351,118122 2012-09-12,227351,118625 2012-09-13,227351,119991 2012-09-14,227351,121307 2012-09-17,227351,120228 2012-09-18,227351,119786 2012-09-19,227351,119789 2012-09-20,227351,119794 2012-09-21,227351,119798 2012-09-24,227351,119810 2012-09-25,227351,119814 2012-09-26,227351,119819 2012-09-27,227351,119822 2012-09-28,227351,119835 2012-10-01,227351,119838 2012-10-02,227351,119844 2012-10-03,227351,119848 2012-10-04,227351,119852 2012-10-05,227351,119856 2012-10-09,227351,119874 2012-10-10,227351,119880 2012-10-11,227351,119923 2012-10-12,227351,119567 2012-10-15,227351,120534 2012-10-16,227351,121771 2012-10-17,227351,122288 2012-10-18,227351,121993 2012-10-19,227351,119971 2012-10-22,227351,120029 2012-10-23,227351,118295 2012-10-24,227351,117933 2012-10-25,227351,118286 2012-10-26,227351,118200 2012-10-31,227351,118930 2012-11-01,227351,120830 2012-11-02,227351,119218 2012-11-05,227351,119860 2012-11-06,227351,120870 2012-11-07,227351,118163 2012-11-08,227351,116607 2012-11-09,227351,116757 2012-11-13,227351,116039 2012-11-14,227351,113937 2012-11-15,227351,113909 2012-11-16,227351,113941 2012-11-19,227351,113848 2012-11-20,227351,113697 2012-11-21,227351,114272 2012-11-23,227351,115553 2012-11-26,227351,115610 2012-11-27,227351,115414 2012-11-28,227351,116192 2012-11-29,227351,117271 2012-11-30,227351,117360 2012-12-03,227351,117373 2012-12-04,227351,117413 2012-12-05,227351,117464 2012-12-06,227351,117794 2012-12-07,227351,117998 2012-12-10,227351,118478 2012-12-11,227351,119307 2012-12-12,227351,118931 2012-12-13,227351,118223 2012-12-14,227351,118015 2012-12-17,227351,119296 2012-12-18,227351,121007 2012-12-19,227351,120962 2012-12-20,227351,121600 2012-12-21,227351,120699 2012-12-24,227351,120407 2012-12-26,227351,119535 2012-12-27,227351,119747 2012-12-28,227351,119477 2012-12-31,227351,120262 2013-01-02,227351,122519 2013-01-03,227351,122180 2013-01-04,227351,122144 2013-01-07,227351,122400 2013-01-08,227351,122454 2013-01-09,227351,122528 2013-01-10,227351,122358 2013-01-11,227351,122466 2013-01-14,227351,122543 2013-01-15,227351,122614 2013-01-16,227351,122617 2013-01-17,227351,122394 2013-01-18,227351,122684 2013-01-22,227351,123578 2013-01-23,227351,123447 2013-01-24,227351,123920 2013-01-25,227351,124911 2013-01-28,227351,124920 2013-01-29,227351,124850 2013-01-30,227351,123923 2013-01-31,227351,124463 2013-02-01,227351,125605 2013-02-04,227351,124220 2013-02-05,227351,125293 2013-02-06,227351,125798 2013-02-07,227351,125462 2013-02-08,227351,126356 2013-02-11,227351,126171 2013-02-12,227351,126606 2013-02-13,227351,126941 2013-02-14,227351,127252 2013-02-15,227351,127098 2013-02-19,227351,128035 2013-02-20,227351,128063 2013-02-21,227351,128215 2013-02-22,227351,128274 2013-02-25,227351,128627 2013-02-26,227351,128692 2013-02-27,227351,128616 2013-02-28,227351,128721 2013-03-01,227351,129023 2013-03-04,227351,129620 2013-03-05,227351,130863 2013-03-06,227351,130868 2013-03-07,227351,130873 2013-03-08,227351,130879 2013-03-11,227351,130895 2013-03-12,227351,130900 2013-03-13,227351,130906 2013-03-14,227351,130911 2013-03-15,227351,130916 2013-03-18,227351,129067 2013-03-19,227351,128662 2013-03-20,227351,129160 2013-03-21,227351,128966 2013-03-22,227351,129007 2013-03-25,227351,128451 2013-03-26,227351,128334 2013-03-27,227351,127852 2013-03-28,227351,128305 2013-04-01,227351,127704 2013-04-02,227351,128490 2013-04-03,227351,127705 2013-04-04,227351,128496 2013-04-05,227351,127292 2013-04-08,227351,127877 2013-04-09,227351,128515 2013-04-10,227351,130603 2013-04-11,227351,132262 2013-04-12,227351,131888 2013-04-15,227351,128857 2013-04-16,227351,131047 2013-04-17,227351,128976 2013-04-18,227351,128189 2013-04-19,227351,129811 2013-04-22,227351,130205 2013-04-23,227351,131955 2013-04-24,227351,132484 2013-04-25,227351,133358 2013-04-26,227351,132788 2013-04-29,227351,133749 2013-04-30,227351,133754 2013-05-01,227351,133760 2013-05-02,227351,133765 2013-05-03,227351,133769 2013-05-06,227351,133785 2013-05-07,227351,133789 2013-05-08,227351,133795 2013-05-09,227351,133800 2013-05-10,227351,133347 2013-05-13,227351,133263 2013-05-14,227351,134804 2013-05-15,227351,135278 2013-05-16,227351,134625 2013-05-17,227351,135958 2013-05-20,227351,136085 2013-05-21,227351,136267 2013-05-22,227351,134091 2013-05-23,227351,134098 2013-05-24,227351,133829 2013-05-28,227351,135084 2013-05-29,227351,133866 2013-05-30,227351,134786 2013-05-31,227351,133407 2013-06-03,227351,133508 2013-06-04,227351,132562 2013-06-05,227351,130731 2013-06-06,227351,132293 2013-06-07,227351,133582 2013-06-10,227351,133907 2013-06-11,227351,133947 2013-06-12,227351,133719 2013-06-13,227351,134063 2013-06-14,227351,134440 2013-06-17,227351,134249 2013-06-18,227351,134238 2013-06-19,227351,133434 2013-06-20,227351,132604 2013-06-21,227351,132006 2013-06-24,227351,131675 2013-06-25,227351,131452 2013-06-26,227351,131800 2013-06-27,227351,132296 2013-06-28,227351,132052 2013-07-01,227351,133712 2013-07-02,227351,133825 2013-07-03,227351,133603 2013-07-05,227351,132248 2013-07-08,227351,132816 2013-07-09,227351,133023 2013-07-10,227351,133983 2013-07-11,227351,137162 2013-07-12,227351,136211 2013-07-15,227351,136456 2013-07-16,227351,137067 2013-07-17,227351,137167 2013-07-18,227351,137858 2013-07-19,227351,138020 2013-07-22,227351,139088 2013-07-23,227351,139199 2013-07-24,227351,139648 2013-07-25,227351,138826 2013-07-26,227351,138444 2013-07-29,227351,137400 2013-07-30,227351,137407 2013-07-31,227351,137415 2013-08-01,227351,137423 2013-08-02,227351,137432 2013-08-05,227351,137456 2013-08-06,227351,137464 2013-08-07,227351,137472 2013-08-08,227351,137480 2013-08-09,227351,137488 2013-08-12,227351,137513 2013-08-13,227351,137520 2013-08-14,227351,137528 2013-08-15,227351,137536 2013-08-16,227351,137544 2013-08-19,227351,137568 2013-08-20,227351,137577 2013-08-21,227351,137584 2013-08-22,227351,138562 2013-08-23,227351,139326 2013-08-26,227351,139428 2013-08-27,227351,136439 2013-08-28,227351,136860 2013-08-29,227351,137843 2013-08-30,227351,136182 2013-09-03,227351,136206 2013-09-04,227351,136214 2013-09-05,227351,136223 2013-09-06,227351,137093 2013-09-09,227351,138230 2013-09-10,227351,139838 2013-09-11,227351,140032 2013-09-12,227351,139381 2013-09-13,227351,139833 2013-09-16,227351,140320 2013-09-17,227351,141485 2013-09-18,227351,141494 2013-09-19,227351,141504 2013-09-20,227351,141513 2013-09-23,227351,141541 2013-09-24,227351,141550 2013-09-25,227351,141559 2013-09-26,227351,141568 2013-09-27,227351,141576 2013-09-30,227351,141604 2013-10-01,227351,141614 2013-10-02,227351,141622 2013-10-03,227351,141631 2013-10-04,227351,141640 2013-10-07,227351,141666 2013-10-08,227351,141675 2013-10-09,227351,141684 2013-10-10,227351,144799 2013-10-11,227351,145711 2013-10-15,227351,145273 2013-10-16,227351,147297 2013-10-17,227351,148299 2013-10-18,227351,149273 2013-10-21,227351,149289 2013-10-22,227351,150148 2013-10-23,227351,149440 2013-10-24,227351,149931 2013-10-25,227351,150588 2013-10-28,227351,150791 2013-10-29,227351,151212 2013-10-30,227351,149676 2013-10-31,227351,149280 2013-11-01,227351,149132 2013-11-04,227351,150377 2013-11-05,227351,149810 2013-11-06,227351,149292 2013-11-07,227351,146614 2013-11-08,227351,148853 2013-11-12,227351,149168 2013-11-13,227351,150820 2013-11-14,227351,151189 2013-11-15,227351,151253 2013-11-18,227351,151579 2013-11-19,227351,151339 2013-11-20,227351,150923 2013-11-21,227351,153091 2013-11-22,227351,153789 2013-11-25,227351,153520 2013-11-26,227351,154328 2013-11-27,227351,154971 2013-11-29,227351,154928 2013-12-02,227351,154945 2013-12-03,227351,154290 2013-12-04,227351,154221 2013-12-05,227351,154273 2013-12-06,227351,155281 2013-12-09,227351,155402 2013-12-10,227351,154768 2013-12-11,227351,152305 2013-12-12,227351,152599 2013-12-13,227351,153183 2013-12-16,227351,154472 2013-12-17,227351,154463 2013-12-18,227351,156327 2013-12-19,227351,155410 2013-12-20,227351,157542 2013-12-23,227351,158787 2013-12-24,227351,159477 2013-12-26,227351,160113 2013-12-27,227351,162109 2013-12-30,227351,162508 2013-12-31,227351,162685 2014-01-02,227351,160913 2014-01-03,227351,160881 2014-01-06,227351,161171 2014-01-07,227351,161381 2014-01-08,227351,160931 2014-01-09,227351,161124 2014-01-10,227351,161969 2014-01-13,227351,162289 2014-01-14,227351,161893 2014-01-15,227351,161796 2014-01-16,227351,162157 2014-01-17,227351,162238 2014-01-21,227351,163001 2014-01-22,227351,163856 2014-01-23,227351,162589 2014-01-24,227351,158528 2014-01-27,227351,156747 2014-01-28,227351,158424 2014-01-29,227351,156597 2014-01-30,227351,158894 2014-01-31,227351,158054 2014-02-03,227351,153232 2014-02-04,227351,154682 2014-02-05,227351,153937 2014-02-06,227351,155639 2014-02-07,227351,157505 2014-02-10,227351,157898 2014-02-11,227351,159366 2014-02-12,227351,160073 2014-02-13,227351,161772 2014-02-14,227351,162102 2014-02-18,227351,163599 2014-02-19,227351,162313 2014-02-20,227351,162138 2014-02-21,227351,162325 2014-02-24,227351,162269 2014-02-25,227351,162743 2014-02-26,227351,162926 2014-02-27,227351,163198 2014-02-28,227351,163198 2014-03-03,227351,162002 2014-03-04,227351,164480 2014-03-05,227351,164503 2014-03-06,227351,164513 2014-03-07,227351,164523 2014-03-10,227351,164554 2014-03-11,227351,164565 2014-03-12,227351,164574 2014-03-13,227351,164584 2014-03-14,227351,164595 2014-03-17,227351,164626 2014-03-18,227351,165704 2014-03-19,227351,164242 2014-03-20,227351,163395 2014-03-21,227351,163827 2014-03-24,227351,163278 2014-03-25,227351,164666 2014-03-26,227351,166041 2014-03-27,227351,166367 2014-03-28,227351,167356 2014-03-31,227351,168365 2014-04-01,227351,169048 2014-04-02,227351,169302 2014-04-03,227351,169184 2014-04-04,227351,168836 2014-04-07,227351,168415 2014-04-08,227351,168405 2014-04-09,227351,170044 2014-04-10,227351,167316 2014-04-11,227351,166836 2014-04-14,227351,168207 2014-04-15,227351,169347 2014-04-16,227351,171477 2014-04-17,227351,172156 2014-04-21,227351,172927 2014-04-22,227351,174770 2014-04-23,227351,173824 2014-04-24,227351,173506 2014-04-25,227351,170719 2014-04-28,227351,169818 2014-04-29,227351,170815 2014-04-30,227351,170827 2014-05-01,227351,170838 2014-05-02,227351,170848 2014-05-05,227351,170883 2014-05-06,227351,170893 2014-05-07,227351,170904 2014-05-08,227351,170916 2014-05-09,227351,170926 2014-05-12,227351,170723 2014-05-13,227351,171025 2014-05-14,227351,169332 2014-05-15,227351,168111 2014-05-16,227351,168852 2014-05-19,227351,170269 2014-05-20,227351,168272 2014-05-21,227351,169288 2014-05-22,227351,170450 2014-05-23,227351,171841 2014-05-27,227351,173537 2014-05-28,227351,173008 2014-05-29,227351,173787 2014-05-30,227351,173262 2014-06-02,227351,173274 2014-06-03,227351,173173 2014-06-04,227351,173977 2014-06-05,227351,176191 2014-06-06,227351,177414 2014-06-09,227351,178221 2014-06-10,227351,178038 2014-06-11,227351,178047 2014-06-12,227351,178490 2014-06-13,227351,178325 2014-06-16,227351,178441 2014-06-17,227351,177979 2014-06-18,227351,178297 2014-06-19,227351,178359 2014-06-20,227351,178412 2014-06-23,227351,178453 2014-06-24,227351,178719 2014-06-25,227351,178956 2014-06-26,227351,179260 2014-06-27,227351,180207 2014-06-30,227351,180958 2014-07-01,227351,182573 2014-07-02,227351,182060 2014-07-03,227351,181852 2014-07-07,227351,182142 2014-07-08,227351,182503 2014-07-09,227351,182668 2014-07-10,227351,180881 2014-07-11,227351,181011 2014-07-14,227351,182587 2014-07-15,227351,181818 2014-07-16,227351,183204 2014-07-17,227351,181897 2014-07-18,227351,181609 2014-07-21,227351,181159 2014-07-22,227351,182550 2014-07-23,227351,182849 2014-07-24,227351,183254 2014-07-25,227351,182390 2014-07-28,227351,182374 2014-07-29,227351,182491 2014-07-30,227351,182503 2014-07-31,227351,182514 2014-08-01,227351,182525 2014-08-04,227351,182560 2014-08-05,227351,182573 2014-08-06,227351,182584 2014-08-07,227351,182596 2014-08-08,227351,182608 2014-08-11,227351,182644 2014-08-12,227351,182656 2014-08-13,227351,182667 2014-08-14,227351,182680 2014-08-15,227351,182691 2014-08-18,227351,182727 2014-08-19,227351,182739 2014-08-20,227351,182751 2014-08-21,227351,182763 2014-08-22,227351,181740 2014-08-25,227351,182924 2014-08-26,227351,183811 2014-08-27,227351,183715 2014-08-28,227351,183152 2014-08-29,227351,184219 2014-09-02,227351,184243 2014-09-03,227351,184243 2014-09-04,227351,184263 2014-09-05,227351,183601 2014-09-08,227351,182804 2014-09-09,227351,181710 2014-09-10,227351,182402 2014-09-11,227351,183286 2014-09-12,227351,181584 2014-09-15,227351,179878 2014-09-16,227351,180843 2014-09-17,227351,180853 2014-09-18,227351,180863 2014-09-19,227351,180874 2014-09-22,227351,180905 2014-09-23,227351,180916 2014-09-24,227351,180926 2014-09-25,227351,180938 2014-09-26,227351,180948 2014-09-29,227351,180980 2014-09-30,227351,180990 2014-10-01,227351,181000 2014-10-02,227351,181012 2014-10-03,227351,181024 2014-10-06,227351,181060 2014-10-07,227351,181071 2014-10-08,227351,181083 2014-10-09,227351,181095 2014-10-10,227351,179033 2014-10-14,227351,176373 2014-10-15,227351,174952 2014-10-16,227351,174986 2014-10-17,227351,177244 2014-10-20,227351,178869 2014-10-21,227351,182375 2014-10-22,227351,181066 2014-10-23,227351,183293 2014-10-24,227351,184588 2014-10-27,227351,184314 2014-10-28,227351,186515 2014-10-29,227351,185793 2014-10-30,227351,186788 2014-10-31,227351,189387 2014-11-03,227351,189387 2014-11-04,227351,188251 2014-11-05,227351,188449 2014-11-06,227351,189663 2014-11-07,227351,189853 2014-11-10,227351,190493 2014-11-12,227351,191317 2014-11-13,227351,190323 2014-11-14,227351,190531 2014-11-17,227351,190418 2014-11-18,227351,190473 2014-11-19,227351,190225 2014-11-20,227351,190425 2014-11-21,227351,191103 2014-11-24,227351,192704 2014-11-25,227351,192710 2014-11-26,227351,193156 2014-11-28,227351,191427 2014-12-01,227351,191439 2014-12-02,227351,192736 2014-12-03,227351,194334 2014-12-04,227351,193829 2014-12-05,227351,194651 2014-12-08,227351,192566 2014-12-09,227351,194148 2014-12-10,227351,190266 2014-12-11,227351,191145 2014-12-12,227351,188667 2014-12-15,227351,186981 2014-12-16,227351,186190 2014-12-17,227351,191108 2014-12-18,227351,194419 2014-12-19,227351,195326 2014-12-22,227351,196100 2014-12-23,227351,196454 2014-12-24,227351,197121 2014-12-26,227351,197097 2014-12-29,227351,197504 2014-12-30,227351,195784 2014-12-31,227351,194067 2015-01-02,227351,194059 2015-01-05,227351,194688 2015-01-06,227351,195306 2015-01-07,227351,195376 2015-01-08,227351,194944 2015-01-09,227351,195338 2015-01-12,227351,195822 2015-01-13,227351,195967 2015-01-14,227351,196331 2015-01-15,227351,196814 2015-01-16,227351,196308 2015-01-20,227351,196455 2015-01-21,227351,197007 2015-01-22,227351,200574 2015-01-23,227351,200236 2015-01-26,227351,202408 2015-01-27,227351,201202 2015-01-28,227351,198219 2015-01-29,227351,199996 2015-01-30,227351,196965 2015-02-02,227351,198696 2015-02-03,227351,202122 2015-02-04,227351,201400 2015-02-05,227351,204036 2015-02-06,227351,203478 2015-02-09,227351,202249 2015-02-10,227351,203748 2015-02-11,227351,203778 2015-02-12,227351,206017 2015-02-13,227351,207375 2015-02-17,227351,207604 2015-02-18,227351,208348 2015-02-19,227351,208036 2015-02-20,227351,207882 2015-02-23,227351,208573 2015-02-24,227351,209297 2015-02-25,227351,209444 2015-02-26,227351,209016 2015-02-27,227351,209345 2015-03-02,227351,210638 2015-03-03,227351,209686 2015-03-04,227351,208810 2015-03-05,227351,208821 2015-03-06,227351,208831 2015-03-09,227351,208864 2015-03-10,227351,208874 2015-03-11,227351,208885 2015-03-12,227351,208895 2015-03-13,227351,208907 2015-03-16,227351,208940 2015-03-17,227351,208799 2015-03-18,227351,214190 2015-03-19,227351,211154 2015-03-20,227351,215359 2015-03-23,227351,216920 2015-03-24,227351,216962 2015-03-25,227351,215768 2015-03-26,227351,214007 2015-03-27,227351,213863 2015-03-30,227351,214014 2015-03-31,227351,211534 2015-04-01,227351,211829 2015-04-02,227351,213997 2015-04-06,227351,216332 2015-04-07,227351,216909 2015-04-08,227351,216739 2015-04-09,227351,216979 2015-04-10,227351,217645 2015-04-13,227351,216856 2015-04-14,227351,218581 2015-04-15,227351,219706 2015-04-16,227351,219542 2015-04-17,227351,216609 2015-04-20,227351,218320 2015-04-21,227351,218444 2015-04-22,227351,218927 2015-04-23,227351,219982 2015-04-24,227351,219378 2015-04-27,227351,217362 2015-04-28,227351,217697 2015-04-29,227351,216297 2015-04-30,227351,216309 2015-05-01,227351,216319 2015-05-04,227351,216356 2015-05-05,227351,216368 2015-05-06,227351,216379 2015-05-07,227351,216391 2015-05-08,227351,216403 2015-05-11,227351,216438 2015-05-12,227351,216551 2015-05-13,227351,216376 2015-05-14,227351,218409 2015-05-15,227351,218670 2015-05-18,227351,220513 2015-05-19,227351,220106 2015-05-20,227351,220301 2015-05-21,227351,220529 2015-05-22,227351,220155 2015-05-26,227351,218057 2015-05-27,227351,220081 2015-05-28,227351,219782 2015-05-29,227351,218661 2015-06-01,227351,219080 2015-06-02,227351,219334 2015-06-03,227351,220717 2015-06-04,227351,218665 2015-06-05,227351,219862 2015-06-08,227351,218282 2015-06-09,227351,217823 2015-06-10,227351,217173 2015-06-11,227351,218165 2015-06-12,227351,218077 2015-06-15,227351,218243 2015-06-16,227351,218589 2015-06-17,227351,218739 2015-06-18,227351,218394 2015-06-19,227351,219195 2015-06-22,227351,218277 2015-06-23,227351,217831 2015-06-24,227351,218262 2015-06-25,227351,218058 2015-06-26,227351,217769 2015-06-29,227351,212701 2015-06-30,227351,213798 2015-07-01,227351,214495 2015-07-02,227351,214880 2015-07-06,227351,216007 2015-07-07,227351,216442 2015-07-08,227351,216751 2015-07-09,227351,221210 2015-07-10,227351,225569 2015-07-13,227351,226880 2015-07-14,227351,228716 2015-07-15,227351,228793 2015-07-16,227351,230677 2015-07-17,227351,230136 2015-07-20,227351,230606 2015-07-21,227351,230730 2015-07-22,227351,228043 2015-07-23,227351,228636 2015-07-24,227351,226678 2015-07-27,227351,224969 2015-07-28,227351,225185 2015-07-29,227351,226819 2015-07-30,227351,226833 2015-07-31,227351,226847 2015-08-03,227351,226889 2015-08-04,227351,226902 2015-08-05,227351,226915 2015-08-06,227351,226927 2015-08-07,227351,226941 2015-08-10,227351,226979 2015-08-11,227351,226993 2015-08-12,227351,227005 2015-08-13,227351,227018 2015-08-14,227351,227031 2015-08-17,227351,227070 2015-08-18,227351,227084 2015-08-19,227351,227096 2015-08-20,227351,227108 2015-08-21,227351,227122 2015-08-24,227351,218612 2015-08-25,227351,222178 2015-08-26,227351,227841 2015-08-27,227351,233244 2015-08-28,227351,234926 2015-08-31,227351,233534 2015-09-01,227351,233548 2015-09-02,227351,233563 2015-09-03,227351,233575 2015-09-04,227351,229066 2015-09-08,227351,234527 2015-09-09,227351,234743 2015-09-10,227351,235417 2015-09-11,227351,236501 2015-09-14,227351,235578 2015-09-15,227351,238128 2015-09-16,227351,240244 2015-09-17,227351,240259 2015-09-18,227351,240272 2015-09-21,227351,240316 2015-09-22,227351,240329 2015-09-23,227351,240343 2015-09-24,227351,240358 2015-09-25,227351,240371 2015-09-28,227351,240413 2015-09-29,227351,240428 2015-09-30,227351,240442 2015-10-01,227351,240455 2015-10-02,227351,240468 2015-10-05,227351,240509 2015-10-06,227351,240522 2015-10-07,227351,240535 2015-10-08,227351,240548 2015-10-09,227351,240561 2015-10-13,227351,239251 2015-10-14,227351,238137 2015-10-15,227351,241689 2015-10-16,227351,242793 2015-10-19,227351,242863 2015-10-20,227351,242525 2015-10-21,227351,241144 2015-10-22,227351,245163 2015-10-23,227351,247867 2015-10-26,227351,247395 2015-10-27,227351,246766 2015-10-28,227351,249713 2015-10-29,227351,247865 2015-10-30,227351,247539 2015-11-02,227351,251852 2015-11-03,227351,252481 2015-11-04,227351,252239 2015-11-05,227351,252011 2015-11-06,227351,252656 2015-11-09,227351,250055 2015-11-10,227351,250698 2015-11-12,227351,244438 2015-11-13,227351,242704 2015-11-16,227351,242781 2015-11-17,227351,243002 2015-11-18,227351,242969 2015-11-19,227351,243282 2015-11-20,227351,244388 2015-11-23,227351,245144 2015-11-24,227351,246472 2015-11-25,227351,247796 2015-11-27,227351,248534 2015-11-30,227351,247488 2015-12-01,227351,247503 2015-12-02,227351,244986 2015-12-03,227351,240937 2015-12-04,227351,243602 2015-12-07,227351,240298 2015-12-08,227351,239088 2015-12-09,227351,236622 2015-12-10,227351,237438 2015-12-11,227351,232738 2015-12-14,227351,231276 2015-12-15,227351,234297 2015-12-16,227351,237763 2015-12-17,227351,234753 2015-12-18,227351,231955 2015-12-21,227351,233287 2015-12-22,227351,235210 2015-12-23,227351,238459 2015-12-24,227351,238115 2015-12-28,227351,237669 2015-12-29,227351,239569 2015-12-30,227351,239008 2015-12-31,227351,235844 2016-01-04,227351,231301 2016-01-05,227351,231272 2016-01-06,227351,232095 2016-01-07,227351,232280 2016-01-08,227351,232524 2016-01-11,227351,232290 2016-01-12,227351,233076 2016-01-13,227351,233206 2016-01-14,227351,232723 2016-01-15,227351,233332 2016-01-19,227351,233433 2016-01-20,227351,233551 2016-01-21,227351,233541 2016-01-22,227351,239333 2016-01-25,227351,234273 2016-01-26,227351,239100 2016-01-27,227351,235869 2016-01-28,227351,235292 2016-01-29,227351,242428 2016-02-01,227351,242561 2016-02-02,227351,236882 2016-02-03,227351,237900 2016-02-04,227351,239515 2016-02-05,227351,232456 2016-02-08,227351,226997 2016-02-09,227351,225684 2016-02-10,227351,226280 2016-02-11,227351,223415 2016-02-12,227351,227905 2016-02-16,227351,233403 2016-02-17,227351,237926 2016-02-18,227351,238695 2016-02-19,227351,238777 2016-02-22,227351,238735 2016-02-23,227351,239005 2016-02-24,227351,239001 2016-02-25,227351,239549 2016-02-26,227351,238824 2016-02-29,227351,239172 2016-03-01,227351,244888 2016-03-02,227351,245935 2016-03-03,227351,246821 2016-03-04,227351,246832 2016-03-07,227351,246869 2016-03-08,227351,246880 2016-03-09,227351,246892 2016-03-10,227351,246903 2016-03-11,227351,246915 2016-03-14,227351,246951 2016-03-15,227351,246963 2016-03-16,227351,248873 2016-03-17,227351,250969 2016-03-18,227351,250540 2016-03-21,227351,249480 2016-03-22,227351,249765 2016-03-23,227351,247914 2016-03-24,227351,244526 2016-03-28,227351,246346 2016-03-29,227351,249324 2016-03-30,227351,251278 2016-03-31,227351,249999 2016-04-01,227351,246032 2016-04-04,227351,246308 2016-04-05,227351,241584 2016-04-06,227351,244518 2016-04-07,227351,241516 2016-04-08,227351,246239 2016-04-11,227351,246069 2016-04-12,227351,249541 2016-04-13,227351,252695 2016-04-14,227351,252763 2016-04-15,227351,252515 2016-04-18,227351,253864 2016-04-19,227351,254506 2016-04-20,227351,254847 2016-04-21,227351,253522 2016-04-22,227351,255586 2016-04-25,227351,254131 2016-04-26,227351,256344 2016-04-27,227351,257178 2016-04-28,227351,254379 2016-04-29,227351,254403 2016-05-02,227351,254428 2016-05-03,227351,254440 2016-05-04,227351,254452 2016-05-05,227351,254464 2016-05-06,227351,254476 2016-05-09,227351,254512 2016-05-10,227351,254523 2016-05-11,227351,254820 2016-05-12,227351,254568 2016-05-13,227351,252946 2016-05-16,227351,255781 2016-05-17,227351,252908 2016-05-18,227351,253219 2016-05-19,227351,251661 2016-05-20,227351,255231 2016-05-23,227351,254853 2016-05-24,227351,259242 2016-05-25,227351,260921 2016-05-26,227351,260473 2016-05-27,227351,262450 2016-05-31,227351,263204 2016-06-01,227351,264727 2016-06-02,227351,266674 2016-06-03,227351,265227 2016-06-06,227351,267645 2016-06-07,227351,268489 2016-06-08,227351,269850 2016-06-09,227351,270256 2016-06-10,227351,270656 2016-06-13,227351,270878 2016-06-14,227351,270772 2016-06-15,227351,271063 2016-06-16,227351,271428 2016-06-17,227351,270825 2016-06-20,227351,270486 2016-06-21,227351,270229 2016-06-22,227351,270372 2016-06-23,227351,269858 2016-06-24,227351,271393 2016-06-27,227351,272854 2016-06-28,227351,278268 2016-06-29,227351,284044 2016-06-30,227351,288514 2016-07-01,227351,289700 2016-07-05,227351,291138 2016-07-06,227351,290849 2016-07-07,227351,291052 2016-07-08,227351,294549 2016-07-11,227351,297632 2016-07-12,227351,302918 2016-07-13,227351,302643 2016-07-14,227351,304228 2016-07-15,227351,303448 2016-07-18,227351,303928 2016-07-19,227351,302191 2016-07-20,227351,304059 2016-07-21,227351,304718 2016-07-22,227351,303427 2016-07-25,227351,303729 2016-07-26,227351,304388 2016-07-27,227351,305317 2016-07-28,227351,304963 2016-07-29,227351,310650 2016-08-01,227351,310662 2016-08-02,227351,310674 2016-08-03,227351,310687 2016-08-04,227351,310699 2016-08-05,227351,310712 2016-08-08,227351,310751 2016-08-09,227351,310763 2016-08-10,227351,310776 2016-08-11,227351,310788 2016-08-12,227351,310801 2016-08-15,227351,310840 2016-08-16,227351,310852 2016-08-17,227351,310865 2016-08-18,227351,310877 2016-08-19,227351,310890 2016-08-22,227351,311343 2016-08-23,227351,313073 2016-08-24,227351,310468 2016-08-25,227351,311116 2016-08-26,227351,310355 2016-08-29,227351,312191 2016-08-30,227351,312271 2016-08-31,227351,312283 2016-09-01,227351,312296 2016-09-02,227351,312308 2016-09-06,227351,312364 2016-09-07,227351,313305 2016-09-08,227351,313012 2016-09-09,227351,305732 2016-09-12,227351,309663 2016-09-13,227351,304118 2016-09-14,227351,303840 2016-09-15,227351,307260 2016-09-16,227351,306364 2016-09-19,227351,306405 2016-09-20,227351,306419 2016-09-21,227351,306431 2016-09-22,227351,306445 2016-09-23,227351,306457 2016-09-26,227351,306498 2016-09-27,227351,306512 2016-09-28,227351,306526 2016-09-29,227351,306538 2016-09-30,227351,306552 2016-10-03,227351,306593 2016-10-04,227351,306607 2016-10-05,227351,306619 2016-10-06,227351,306633 2016-10-07,227351,306645 2016-10-11,227351,306700 2016-10-12,227351,306714 2016-10-13,227351,305776 2016-10-14,227351,305838 2016-10-17,227351,304920 2016-10-18,227351,306795 2016-10-19,227351,307513 2016-10-20,227351,307113 2016-10-21,227351,307087 2016-10-24,227351,308546 2016-10-25,227351,307387 2016-10-26,227351,306855 2016-10-27,227351,305946 2016-10-28,227351,305017 2016-10-31,227351,306280 2016-11-01,227351,303385 2016-11-02,227351,299667 2016-11-03,227351,298285 2016-11-04,227351,299303 2016-11-07,227351,305858 2016-11-08,227351,306869 2016-11-09,227351,313486 2016-11-10,227351,315393 2016-11-14,227351,323606 2016-11-15,227351,325276 2016-11-16,227351,325683 2016-11-17,227351,324852 2016-11-18,227351,323786 2016-11-21,227351,325871 2016-11-22,227351,327975 2016-11-23,227351,329486 2016-11-25,227351,330828 2016-11-28,227351,327355 2016-11-29,227351,327471 2016-11-30,227351,326645 2016-12-01,227351,326662 2016-12-02,227351,326765 2016-12-05,227351,331246 2016-12-06,227351,334488 2016-12-07,227351,337710 2016-12-08,227351,341361 2016-12-09,227351,341250 2016-12-12,227351,338394 2016-12-13,227351,339085 2016-12-14,227351,335116 2016-12-15,227351,336855 2016-12-16,227351,336581 2016-12-19,227351,338040 2016-12-20,227351,340273 2016-12-21,227351,338728 2016-12-22,227351,336284 2016-12-23,227351,337928 2016-12-27,227351,337472 2016-12-28,227351,337024 2016-12-29,227351,338254 2016-12-30,227351,340011 2017-01-03,227351,338588 2017-01-04,227351,338602 2017-01-05,227351,340230 2017-01-06,227351,339302 2017-01-09,227351,340019 2017-01-10,227351,339992 2017-01-11,227351,340242 2017-01-12,227351,340382 2017-01-13,227351,339999 2017-01-17,227351,341048 2017-01-18,227351,339937 2017-01-19,227351,338765 2017-01-20,227351,339923 2017-01-23,227351,339192 2017-01-24,227351,343845 2017-01-25,227351,346810 2017-01-26,227351,345731 2017-01-27,227351,344562 2017-01-30,227351,340902 2017-01-31,227351,342850 2017-02-01,227351,342390 2017-02-02,227351,342283 2017-02-03,227351,346509 2017-02-06,227351,344788 2017-02-07,227351,343746 2017-02-08,227351,343872 2017-02-09,227351,347669 2017-02-10,227351,349603 2017-02-13,227351,350633 2017-02-14,227351,351736 2017-02-15,227351,353371 2017-02-16,227351,352499 2017-02-17,227351,352976 2017-02-21,227351,352939 2017-02-22,227351,353181 2017-02-23,227351,353889 2017-02-24,227351,355183 2017-02-27,227351,354316 2017-02-28,227351,354511 2017-03-01,227351,359420 2017-03-02,227351,357346 2017-03-03,227351,357533 2017-03-06,227351,357603 2017-03-07,227351,357627 2017-03-08,227351,357651 2017-03-09,227351,357674 2017-03-10,227351,357698 2017-03-13,227351,357768 2017-03-14,227351,357792 2017-03-15,227351,357813 2017-03-16,227351,360316 2017-03-17,227351,360823 2017-03-20,227351,360904 2017-03-21,227351,358693 2017-03-22,227351,358064 2017-03-23,227351,359727 2017-03-24,227351,360706 2017-03-27,227351,360755 2017-03-28,227351,363624 2017-03-29,227351,362385 2017-03-30,227351,362589 2017-03-31,227351,360870 2017-04-03,227351,359504 2017-04-04,227351,359600 2017-04-05,227351,359448 2017-04-06,227351,358567 2017-04-07,227351,358528 2017-04-10,227351,358744 2017-04-11,227351,360133 2017-04-12,227351,359810 2017-04-13,227351,358714 2017-04-17,227351,361803 2017-04-18,227351,360763 2017-04-19,227351,361744 2017-04-20,227351,365328 2017-04-21,227351,364301 2017-04-24,227351,368404 2017-04-25,227351,371291 2017-04-26,227351,372374 2017-04-27,227351,372429 2017-04-28,227351,372502 2017-05-01,227351,372527 2017-05-02,227351,372548 2017-05-03,227351,372573 2017-05-04,227351,372595 2017-05-05,227351,372617 2017-05-08,227351,372687 2017-05-09,227351,372709 2017-05-10,227351,372720 2017-05-11,227351,372901 2017-05-12,227351,371375 2017-05-15,227351,374125 2017-05-16,227351,373903 2017-05-17,227351,365552 2017-05-18,227351,366910 2017-05-19,227351,369543 2017-05-22,227351,372038 2017-05-23,227351,372638 2017-05-24,227351,373593 2017-05-25,227351,374118 2017-05-26,227351,373949 2017-05-30,227351,371804 2017-05-31,227351,372060 2017-06-01,227351,378210 2017-06-02,227351,379885 2017-06-05,227351,377992 2017-06-06,227351,376888 2017-06-07,227351,377063 2017-06-08,227351,380090 2017-06-09,227351,380003 2017-06-12,227351,379759 2017-06-13,227351,379886 2017-06-14,227351,381329 2017-06-15,227351,380852 2017-06-16,227351,381045 2017-06-19,227351,380642 2017-06-20,227351,381440 2017-06-21,227351,381433 2017-06-22,227351,381501 2017-06-23,227351,381728 2017-06-26,227351,382036 2017-06-27,227351,381027 2017-06-28,227351,386126 2017-06-29,227351,383276 2017-06-30,227351,383727 2017-07-03,227351,385919 2017-07-05,227351,386246 2017-07-06,227351,385627 2017-07-07,227351,385234 2017-07-10,227351,386539 2017-07-11,227351,386108 2017-07-12,227351,390724 2017-07-13,227351,391547 2017-07-14,227351,394378 2017-07-17,227351,394698 2017-07-18,227351,394863 2017-07-19,227351,395897 2017-07-20,227351,398313 2017-07-21,227351,396239 2017-07-24,227351,394679 2017-07-25,227351,395873 2017-07-26,227351,398760 2017-07-27,227351,398092 2017-07-28,227351,397123 2017-07-31,227351,398191 2017-08-01,227351,398217 2017-08-02,227351,398240 2017-08-03,227351,398266 2017-08-04,227351,398289 2017-08-07,227351,398364 2017-08-08,227351,398387 2017-08-09,227351,398413 2017-08-10,227351,398436 2017-08-11,227351,398462 2017-08-14,227351,398535 2017-08-15,227351,398561 2017-08-16,227351,398584 2017-08-17,227351,398610 2017-08-18,227351,398633 2017-08-21,227351,398708 2017-08-22,227351,399345 2017-08-23,227351,399577 2017-08-24,227351,400236 2017-08-25,227351,401271 2017-08-28,227351,401598 2017-08-29,227351,401583 2017-08-30,227351,404467 2017-08-31,227351,404491 2017-09-01,227351,404514 2017-09-05,227351,404611 2017-09-06,227351,404632 2017-09-07,227351,407748 2017-09-08,227351,408729 2017-09-11,227351,411232 2017-09-12,227351,413668 2017-09-13,227351,413832 2017-09-14,227351,413527 2017-09-15,227351,415108 2017-09-18,227351,417437 2017-09-19,227351,417461 2017-09-20,227351,417486 2017-09-21,227351,417510 2017-09-22,227351,417534 2017-09-25,227351,417607 2017-09-26,227351,417631 2017-09-27,227351,417655 2017-09-28,227351,417677 2017-09-29,227351,417726 2017-10-02,227351,417775 2017-10-03,227351,417802 2017-10-04,227351,417829 2017-10-05,227351,417853 2017-10-06,227351,417881 2017-10-10,227351,417983 2017-10-11,227351,418011 2017-10-12,227351,417344 2017-10-13,227351,417719 2017-10-16,227351,418459 2017-10-17,227351,418737 2017-10-18,227351,419065 2017-10-19,227351,419237 2017-10-20,227351,421409 2017-10-23,227351,419745 2017-10-24,227351,420436 2017-10-25,227351,418480 2017-10-26,227351,419011 2017-10-27,227351,422388 2017-10-30,227351,419047 2017-10-31,227351,421849 2017-11-01,227351,420338 2017-11-02,227351,420704 2017-11-03,227351,421311 2017-11-06,227351,422553 2017-11-07,227351,418967 2017-11-08,227351,419660 2017-11-09,227351,417604 2017-11-10,227351,418040 2017-11-13,227351,418262 2017-11-14,227351,417185 2017-11-15,227351,417986 2017-11-16,227351,417586 2017-11-17,227351,417757 2017-11-20,227351,417528 2017-11-21,227351,421166 2017-11-22,227351,421002 2017-11-24,227351,421761 2017-11-27,227351,420098 2017-11-28,227351,425029 2017-11-29,227351,425583 2017-11-30,227351,427196 2017-12-01,227351,427223 2017-12-04,227351,425804 2017-12-05,227351,422551 2017-12-06,227351,420691 2017-12-07,227351,424051 2017-12-08,227351,425469 2017-12-11,227351,425582 2017-12-12,227351,424651 2017-12-13,227351,425387 2017-12-14,227351,421928 2017-12-15,227351,426813 2017-12-18,227351,431337 2017-12-19,227351,428860 2017-12-20,227351,429539 2017-12-21,227351,431280 2017-12-22,227351,431094 2017-12-26,227351,431431 2017-12-27,227351,432972 2017-12-28,227351,433490 2017-12-29,227351,435087 2018-01-02,227351,435987 2018-01-03,227351,436496 2018-01-04,227351,436318 2018-01-05,227351,435893 2018-01-08,227351,435883 2018-01-09,227351,434584 2018-01-10,227351,434606 2018-01-11,227351,435195 2018-01-12,227351,435089 2018-01-16,227351,435345 2018-01-17,227351,434587 2018-01-18,227351,433855 2018-01-19,227351,438735 2018-01-22,227351,441717 2018-01-23,227351,443347 2018-01-24,227351,441375 2018-01-25,227351,441431 2018-01-26,227351,443742 2018-01-29,227351,440637 2018-01-30,227351,436351 2018-01-31,227351,435319 2018-02-01,227351,436121 2018-02-02,227351,427743 2018-02-05,227351,412876 2018-02-06,227351,416934 2018-02-07,227351,417015 2018-02-08,227351,403554 2018-02-09,227351,407359 2018-02-12,227351,411809 2018-02-13,227351,413302 2018-02-14,227351,420813 2018-02-15,227351,425180 2018-02-16,227351,426020 2018-02-20,227351,425674 2018-02-21,227351,424603 2018-02-22,227351,425033 2018-02-23,227351,425977 2018-02-26,227351,426311 2018-02-27,227351,425307 2018-02-28,227351,426119 2018-03-01,227351,420506 2018-03-02,227351,422673 2018-03-05,227351,427337 2018-03-06,227351,427370 2018-03-07,227351,427403 2018-03-08,227351,427438 2018-03-09,227351,427471 2018-03-12,227351,427572 2018-03-13,227351,427605 2018-03-14,227351,427638 2018-03-15,227351,427674 2018-03-16,227351,426900 2018-03-19,227351,424219 2018-03-20,227351,423401 2018-03-21,227351,423065 2018-03-22,227351,416999 2018-03-23,227351,412187 2018-03-26,227351,418950 2018-03-27,227351,416307 2018-03-28,227351,419447 2018-03-29,227351,421921 2018-04-02,227351,416630 2018-04-03,227351,417608 2018-04-04,227351,419746 2018-04-05,227351,422358 2018-04-06,227351,422492 2018-04-09,227351,424793 2018-04-10,227351,428962 2018-04-11,227351,428390 2018-04-12,227351,427658 2018-04-13,227351,426431 2018-04-16,227351,429903 2018-04-17,227351,434559 2018-04-18,227351,435975 2018-04-19,227351,433553 2018-04-20,227351,431036 2018-04-23,227351,430557 2018-04-24,227351,427102 2018-04-25,227351,426269 2018-04-26,227351,428708 2018-04-27,227351,427875 2018-04-30,227351,427973 2018-05-01,227351,428006 2018-05-02,227351,428039 2018-05-03,227351,428072 2018-05-04,227351,428105 2018-05-07,227351,428209 2018-05-08,227351,428241 2018-05-09,227351,428274 2018-05-10,227351,429062 2018-05-11,227351,429314 2018-05-14,227351,428188 2018-05-15,227351,427367 2018-05-16,227351,430480 2018-05-17,227351,432020 2018-05-18,227351,432179 2018-05-21,227351,435211 2018-05-22,227351,432243 2018-05-23,227351,432931 2018-05-24,227351,433067 2018-05-25,227351,432643 2018-05-29,227351,431190 2018-05-30,227351,437043 2018-05-31,227351,433670 2018-06-01,227351,437370 2018-06-04,227351,439826 2018-06-05,227351,441867 2018-06-06,227351,445561 2018-06-07,227351,444145 2018-06-08,227351,445824 2018-06-11,227351,445379 2018-06-12,227351,445520 2018-06-13,227351,445055 2018-06-14,227351,445934 2018-06-15,227351,446404 2018-06-18,227351,446273 2018-06-19,227351,446848 2018-06-20,227351,446117 2018-06-21,227351,446476 2018-06-22,227351,446368 2018-06-25,227351,446861 2018-06-26,227351,446883 2018-06-27,227351,448179 2018-06-28,227351,450396 2018-06-29,227351,450477 2018-07-02,227351,452546 2018-07-03,227351,453318 2018-07-05,227351,453511 2018-07-06,227351,454032 2018-07-09,227351,453669 2018-07-10,227351,453715 2018-07-11,227351,448477 2018-07-12,227351,449538 2018-07-13,227351,451037 2018-07-16,227351,450966 2018-07-17,227351,451025 2018-07-18,227351,452183 2018-07-19,227351,450628 2018-07-20,227351,453880 2018-07-23,227351,452876 2018-07-24,227351,456608 2018-07-25,227351,458447 2018-07-26,227351,457856 2018-07-27,227351,459964 2018-07-30,227351,459981 2018-07-31,227351,460016 2018-08-01,227351,460054 2018-08-02,227351,460091 2018-08-03,227351,460129 2018-08-06,227351,460243 2018-08-07,227351,460280 2018-08-08,227351,460318 2018-08-09,227351,460356 2018-08-10,227351,460394 2018-08-13,227351,460507 2018-08-14,227351,460545 2018-08-15,227351,460583 2018-08-16,227351,460621 2018-08-17,227351,460658 2018-08-20,227351,460775 2018-08-21,227351,460813 2018-08-22,227351,463397 2018-08-23,227351,460896 2018-08-24,227351,463831 2018-08-27,227351,465785 2018-08-28,227351,466151 2018-08-29,227351,467851 2018-08-30,227351,466367 2018-08-31,227351,466405 2018-09-04,227351,466558 2018-09-05,227351,466597 2018-09-06,227351,466632 2018-09-07,227351,464461 2018-09-10,227351,466071 2018-09-11,227351,466033 2018-09-12,227351,465909 2018-09-13,227351,466600 2018-09-14,227351,468356 2018-09-17,227351,463188 2018-09-18,227351,465227 2018-09-19,227351,465263 2018-09-20,227351,465301 2018-09-21,227351,465336 2018-09-24,227351,465448 2018-09-25,227351,465483 2018-09-26,227351,465521 2018-09-27,227351,465557 2018-09-28,227351,465669 2018-10-01,227351,465707 2018-10-02,227351,465745 2018-10-03,227351,465783 2018-10-04,227351,465821 2018-10-05,227351,465860 2018-10-09,227351,466012 2018-10-10,227351,466051 2018-10-11,227351,456504 2018-10-12,227351,463009 2018-10-15,227351,460280 2018-10-16,227351,470204 2018-10-17,227351,470104 2018-10-18,227351,463376 2018-10-19,227351,463216 2018-10-22,227351,461237 2018-10-23,227351,458727 2018-10-24,227351,444570 2018-10-25,227351,452829 2018-10-26,227351,445000 2018-10-29,227351,442093 2018-10-30,227351,450350 2018-10-31,227351,454844 2018-11-01,227351,464458 2018-11-02,227351,463941 2018-11-05,227351,463857 2018-11-06,227351,465964 2018-11-07,227351,473922 2018-11-08,227351,471584 2018-11-09,227351,464719 2018-11-13,227351,455520 2018-11-14,227351,451950 2018-11-15,227351,451675 2018-11-16,227351,452954 2018-11-19,227351,453223 2018-11-20,227351,452984 2018-11-21,227351,458869 2018-11-23,227351,458753 2018-11-26,227351,465548 2018-11-27,227351,461515 2018-11-28,227351,472679 2018-11-29,227351,471891 2018-11-30,227351,475182 2018-12-03,227351,475304 2018-12-04,227351,457060 2018-12-06,227351,457302 2018-12-07,227351,447312 2018-12-10,227351,445832 2018-12-11,227351,444580 2018-12-12,227351,448462 2018-12-13,227351,443115 2018-12-14,227351,436899 2018-12-17,227351,426139 2018-12-18,227351,426031 2018-12-19,227351,418741 2018-12-20,227351,411455 2018-12-21,227351,401833 2018-12-24,227351,393138 2018-12-26,227351,412803 2018-12-27,227351,414527 2018-12-28,227351,417907 2018-12-31,227351,419714 2019-01-02,227351,416897 2019-01-03,227351,419182 2019-01-04,227351,417241 2019-01-07,227351,417129 2019-01-08,227351,416608 2019-01-09,227351,416610 2019-01-10,227351,416369 2019-01-11,227351,417080 2019-01-14,227351,416837 2019-01-15,227351,416851 2019-01-16,227351,416716 2019-01-17,227351,416621 2019-01-18,227351,421411 2019-01-22,227351,414749 2019-01-23,227351,413901 2019-01-24,227351,416869 2019-01-25,227351,422525 2019-01-28,227351,420748 2019-01-29,227351,419988 2019-01-30,227351,424885 2019-01-31,227351,428608 2019-02-01,227351,430603 2019-02-04,227351,434598 2019-02-05,227351,436079 2019-02-06,227351,435271 2019-02-07,227351,432400 2019-02-08,227351,432932 2019-02-11,227351,435433 2019-02-12,227351,440699 2019-02-13,227351,441927 2019-02-14,227351,442137 2019-02-15,227351,447589 2019-02-19,227351,448560 2019-02-20,227351,448404 2019-02-21,227351,447510 2019-02-22,227351,448402 2019-02-25,227351,448204 2019-02-26,227351,448959 2019-02-27,227351,447777 2019-02-28,227351,447476 2019-03-01,227351,450589 2019-03-04,227351,448847 2019-03-05,227351,448357 2019-03-06,227351,448390 2019-03-07,227351,448424 2019-03-08,227351,448458 2019-03-11,227351,448561 2019-03-12,227351,448594 2019-03-13,227351,448628 2019-03-14,227351,448662 2019-03-15,227351,448695 2019-03-18,227351,451019 2019-03-19,227351,452862 2019-03-20,227351,450282 2019-03-21,227351,451203 2019-03-22,227351,444285 2019-03-25,227351,443337 2019-03-26,227351,446812 2019-03-27,227351,446694 2019-03-28,227351,444422 2019-03-29,227351,446936 2019-04-01,227351,451911 2019-04-02,227351,451862 2019-04-03,227351,456803 2019-04-04,227351,455420 2019-04-05,227351,455911 2019-04-08,227351,456728 2019-04-09,227351,456061 2019-04-10,227351,455838 2019-04-11,227351,455756 2019-04-12,227351,458817 2019-04-15,227351,458537 2019-04-16,227351,458804 2019-04-17,227351,454425 2019-04-18,227351,454609 2019-04-22,227351,453793 2019-04-23,227351,460174 2019-04-24,227351,460608 2019-04-25,227351,457576 2019-04-26,227351,461643 2019-04-29,227351,462848 2019-04-30,227351,462879 2019-05-01,227351,462911 2019-05-02,227351,462942 2019-05-03,227351,462974 2019-05-06,227351,463069 2019-05-07,227351,463100 2019-05-08,227351,463132 2019-05-09,227351,463163 2019-05-10,227351,463344 2019-05-13,227351,464405 2019-05-14,227351,470411 2019-05-15,227351,472521 2019-05-16,227351,476479 2019-05-17,227351,470900 2019-05-20,227351,467041 2019-05-21,227351,473057 2019-05-22,227351,469790 2019-05-23,227351,461426 2019-05-24,227351,464208 2019-05-28,227351,461038 2019-05-29,227351,457418 2019-05-30,227351,456889 2019-05-31,227351,452014 2019-06-03,227351,452098 2019-06-04,227351,463748 2019-06-05,227351,465314 2019-06-06,227351,465771 2019-06-07,227351,469179 2019-06-10,227351,472108 2019-06-11,227351,472247 2019-06-12,227351,472522 2019-06-13,227351,473439 2019-06-14,227351,473253 2019-06-17,227351,473509 2019-06-18,227351,474414 2019-06-19,227351,475604 2019-06-20,227351,476772 2019-06-21,227351,475317 2019-06-24,227351,476861 2019-06-25,227351,477027 2019-06-26,227351,475820 2019-06-27,227351,477112 2019-06-28,227351,482751 2019-07-01,227351,485387 2019-07-02,227351,486740 2019-07-03,227351,487502 2019-07-05,227351,485253 2019-07-08,227351,485713 2019-07-09,227351,485092 2019-07-10,227351,485956 2019-07-11,227351,486668 2019-07-12,227351,487137 2019-07-15,227351,487939 2019-07-16,227351,487048 2019-07-17,227351,486149 2019-07-18,227351,486869 2019-07-19,227351,486434 2019-07-22,227351,485895 2019-07-23,227351,487518 2019-07-24,227351,488152 2019-07-25,227351,486552 2019-07-26,227351,485487 2019-07-29,227351,485270 2019-07-30,227351,485296 2019-07-31,227351,485323 2019-08-01,227351,485353 2019-08-02,227351,485380 2019-08-05,227351,485467 2019-08-06,227351,485493 2019-08-07,227351,485520 2019-08-08,227351,485550 2019-08-09,227351,485577 2019-08-12,227351,485664 2019-08-13,227351,485690 2019-08-14,227351,485721 2019-08-15,227351,485747 2019-08-16,227351,485774 2019-08-19,227351,485861 2019-08-20,227351,485888 2019-08-21,227351,485918 2019-08-22,227351,484231 2019-08-23,227351,479882 2019-08-26,227351,483985 2019-08-27,227351,479235 2019-08-28,227351,482799 2019-08-29,227351,490078 2019-08-30,227351,490041 2019-09-03,227351,490129 2019-09-04,227351,490150 2019-09-05,227351,490171 2019-09-06,227351,492429 2019-09-09,227351,492635 2019-09-10,227351,492971 2019-09-11,227351,500155 2019-09-12,227351,500289 2019-09-13,227351,499903 2019-09-16,227351,502195 2019-09-17,227351,502135 2019-09-18,227351,502157 2019-09-19,227351,502178 2019-09-20,227351,502203 2019-09-23,227351,502268 2019-09-24,227351,502289 2019-09-25,227351,502314 2019-09-26,227351,502335 2019-09-27,227351,502357 2019-09-30,227351,502425 2019-10-01,227351,502446 2019-10-02,227351,502468 2019-10-03,227351,502493 2019-10-04,227351,502514 2019-10-07,227351,502588 2019-10-08,227351,502610 2019-10-09,227351,502634 2019-10-10,227351,505874 2019-10-11,227351,511451 2019-10-15,227351,515829 2019-10-16,227351,514831 2019-10-17,227351,516289 2019-10-18,227351,514280 2019-10-21,227351,517828 2019-10-22,227351,515994 2019-10-23,227351,517483 2019-10-24,227351,518468 2019-10-25,227351,520592 2019-10-28,227351,523497 2019-10-29,227351,523878 2019-10-30,227351,523909 2019-10-31,227351,520337 2019-11-01,227351,527848 2019-11-04,227351,529758 2019-11-05,227351,529608 2019-11-06,227351,527337 2019-11-07,227351,528806 2019-11-08,227351,530972 2019-11-12,227351,531231 2019-11-13,227351,530543 2019-11-14,227351,531956 2019-11-15,227351,531582 2019-11-18,227351,532253 2019-11-19,227351,532819 2019-11-20,227351,533847 2019-11-21,227351,531289 2019-11-22,227351,532642 2019-11-25,227351,540835 2019-11-26,227351,542505 2019-11-27,227351,545614 2019-11-29,227351,542069 2019-12-02,227351,542118 2019-12-03,227351,540355 2019-12-04,227351,543015 2019-12-05,227351,542935 2019-12-06,227351,547752 2019-12-09,227351,545871 2019-12-10,227351,545568 2019-12-11,227351,545766 2019-12-12,227351,549399 2019-12-13,227351,548080 2019-12-16,227351,552590 2019-12-17,227351,553717 2019-12-18,227351,554681 2019-12-19,227351,557394 2019-12-20,227351,559911 2019-12-23,227351,560205 2019-12-24,227351,561091 2019-12-26,227351,561449 2019-12-27,227351,564896 2019-12-30,227351,563067 2019-12-31,227351,563275 2020-01-02,227351,566640 2020-01-03,227351,568870 2020-01-06,227351,568126 2020-01-07,227351,567601 2020-01-08,227351,566238 2020-01-09,227351,567088 2020-01-10,227351,568333 2020-01-13,227351,567945 2020-01-14,227351,568683 2020-01-15,227351,569498 2020-01-16,227351,569174 2020-01-17,227351,568595 2020-01-21,227351,566273 2020-01-22,227351,566936 2020-01-23,227351,567459 2020-01-24,227351,561231 2020-01-27,227351,554119 2020-01-28,227351,559436 2020-01-29,227351,557927 2020-01-30,227351,559027 2020-01-31,227351,549324 2020-02-03,227351,556547 2020-02-04,227351,566553 2020-02-05,227351,569003 2020-02-06,227351,568159 2020-02-07,227351,563256 2020-02-10,227351,567410 2020-02-11,227351,571160 2020-02-12,227351,574640 2020-02-13,227351,576673 2020-02-14,227351,577137 2020-02-18,227351,577116 2020-02-19,227351,580464 2020-02-20,227351,581587 2020-02-21,227351,583134 2020-02-24,227351,585189 2020-02-25,227351,586254 2020-02-26,227351,586577 2020-02-27,227351,586372 2020-02-28,227351,590554 2020-03-02,227351,617705 2020-03-03,227351,600396 2020-03-04,227351,625747 2020-03-05,227351,625770 2020-03-06,227351,625789 2020-03-09,227351,625854 2020-03-10,227351,625872 2020-03-11,227351,625896 2020-03-12,227351,625914 2020-03-13,227351,625933 2020-03-16,227351,625998 2020-03-17,227351,649043 2020-03-18,227351,615616 2020-03-19,227351,622258 2020-03-20,227351,619271 2020-03-23,227351,612507 2020-03-24,227351,657482 2020-03-25,227351,680776 2020-03-26,227351,709461 2020-03-27,227351,694118 2020-03-30,227351,700679 2020-03-31,227351,701287 2020-04-01,227351,672964 2020-04-02,227351,682709 2020-04-03,227351,668477 2020-04-06,227351,699988 2020-04-07,227351,709117 2020-04-08,227351,710637 2020-04-09,227351,723293 2020-04-13,227351,716932 2020-04-14,227351,733449 2020-04-15,227351,717306 2020-04-16,227351,721461 2020-04-17,227351,750332 2020-04-20,227351,740876 2020-04-21,227351,718526 2020-04-22,227351,732066 2020-04-23,227351,737555 2020-04-24,227351,748906 2020-04-27,227351,777222 2020-04-28,227351,781305 2020-04-29,227351,815249 2020-04-30,227351,815269 2020-05-01,227351,815283 2020-05-04,227351,815333 2020-05-05,227351,815348 2020-05-06,227351,815362 2020-05-07,227351,815382 2020-05-08,227351,815397 2020-05-11,227351,815446 2020-05-12,227351,817555 2020-05-13,227351,819028 2020-05-14,227351,826861 2020-05-15,227351,835992 2020-05-18,227351,877396 2020-05-19,227351,867131 2020-05-20,227351,887710 2020-05-21,227351,888040 2020-05-22,227351,893626 2020-05-26,227351,914695 2020-05-27,227351,934843 2020-05-28,227351,922340 2020-05-29,227351,925438 2020-06-01,227351,938267 2020-06-02,227351,946726 2020-06-03,227351,968309 2020-06-04,227351,965543 2020-06-05,227351,992488 2020-06-08,227351,1014465 2020-06-09,227351,1016530 2020-06-10,227351,1019628 2020-06-11,227351,1021513 2020-06-12,227351,1019833 2020-06-15,227351,1020015 2020-06-16,227351,1019961 2020-06-17,227351,1020244 2020-06-18,227351,1021723 2020-06-19,227351,1021840 2020-06-22,227351,1021830 2020-06-23,227351,1021242 2020-06-24,227351,1021610 2020-06-25,227351,1021973 2020-06-26,227351,998663 2020-06-29,227351,1018933 2020-06-30,227351,1035572 2020-07-01,227351,1036274 2020-07-02,227351,1037859 2020-07-06,227351,1038384 2020-07-07,227351,1040322 2020-07-08,227351,1040392 2020-07-09,227351,1034427 2020-07-10,227351,1038570 2020-07-13,227351,1041135 2020-07-14,227351,1053639 2020-07-15,227351,1068036 2020-07-16,227351,1061507 2020-07-17,227351,1061405 2020-07-20,227351,1067150 2020-07-21,227351,1077415 2020-07-22,227351,1073507 2020-07-23,227351,1066820 2020-07-24,227351,1065758 2020-07-27,227351,1075154 2020-07-28,227351,1074258 2020-07-29,227351,1073115 2020-07-30,227351,1073134 2020-07-31,227351,1073153 2020-08-03,227351,1073219 2020-08-04,227351,1073238 2020-08-05,227351,1073251 2020-08-06,227351,1073270 2020-08-07,227351,1073283 2020-08-10,227351,1073342 2020-08-11,227351,1073355 2020-08-12,227351,1073374 2020-08-13,227351,1073387 2020-08-14,227351,1073406 2020-08-17,227351,1073459 2020-08-18,227351,1073472 2020-08-19,227351,1073491 2020-08-20,227351,1073504 2020-08-21,227351,1073523 2020-08-24,227351,1088254 2020-08-25,227351,1088506 2020-08-26,227351,1093223 2020-08-27,227351,1098458 2020-08-28,227351,1106274 2020-08-31,227351,1107774 2020-09-01,227351,1107794 2020-09-02,227351,1107814 2020-09-03,227351,1107834 2020-09-04,227351,1105441 2020-09-08,227351,1093962 2020-09-09,227351,1110762 2020-09-10,227351,1098709 2020-09-11,227351,1093928 2020-09-14,227351,1126718 2020-09-15,227351,1135322 2020-09-16,227351,1138770 2020-09-17,227351,1138790 2020-09-18,227351,1138811 2020-09-21,227351,1138880 2020-09-22,227351,1138901 2020-09-23,227351,1138921 2020-09-24,227351,1138942 2020-09-25,227351,1138962 2020-09-28,227351,1139032 2020-09-29,227351,1139059 2020-09-30,227351,1139080 2020-10-01,227351,1139100 2020-10-02,227351,1139121 2020-10-05,227351,1139190 2020-10-06,227351,1139211 2020-10-07,227351,1139238 2020-10-08,227351,1139259 2020-10-09,227351,1139279 2020-10-13,227351,1150648 2020-10-14,227351,1143134 2020-10-15,227351,1141416 2020-10-16,227351,1141553 2020-10-19,227351,1122951 2020-10-20,227351,1128263 2020-10-21,227351,1125834 2020-10-22,227351,1131811 2020-10-23,227351,1135718 2020-10-26,227351,1114615 2020-10-27,227351,1111260 2020-10-28,227351,1072030 2020-10-29,227351,1081679 2020-10-30,227351,1060236 2020-11-02,227351,1074528 2020-11-03,227351,1101996 2020-11-04,227351,1119613 2020-11-05,227351,1149430 2020-11-06,227351,1147283 2020-11-09,227351,1155404 2020-11-10,227351,1158637 2020-11-12,227351,1157082 2020-11-13,227351,1173250 2020-11-16,227351,1173351 2020-11-17,227351,1175583 2020-11-18,227351,1175989 2020-11-19,227351,1178332 2020-11-20,227351,1179480 2020-11-23,227351,1200487 2020-11-24,227351,1216797 2020-11-25,227351,1220949 2020-11-27,227351,1231742 2020-11-30,227351,1218275 2020-12-01,227351,1218305 2020-12-02,227351,1216009 2020-12-03,227351,1227931 2020-12-04,227351,1249441 2020-12-07,227351,1253934 2020-12-08,227351,1266117 2020-12-09,227351,1246406 2020-12-10,227351,1263552 2020-12-11,227351,1258146 2020-12-14,227351,1261729 2020-12-15,227351,1282443 2020-12-16,227351,1281180 2020-12-17,227351,1301634 2020-12-18,227351,1304724 2020-12-21,227351,1306706 2020-12-22,227351,1320662 2020-12-23,227351,1323735 2020-12-24,227351,1326636 2020-12-28,227351,1336633 2020-12-29,227351,1352842 2020-12-30,227351,1354359 2020-12-31,227351,1345643 2021-01-04,227351,1354925 2021-01-05,227351,1351606 2021-01-06,227351,1345184 2021-01-07,227351,1344321 2021-01-08,227351,1342799 2021-01-11,227351,1341482 2021-01-12,227351,1341156 2021-01-13,227351,1345536 2021-01-14,227351,1343554 2021-01-15,227351,1345294 2021-01-19,227351,1346688 2021-01-20,227351,1347046 2021-01-21,227351,1338824 2021-01-22,227351,1346176 2021-01-25,227351,1344032 2021-01-26,227351,1329382 2021-01-27,227351,1295301 2021-01-28,227351,1309838 2021-01-29,227351,1290612 2021-02-01,227351,1319704 2021-02-02,227351,1343227 2021-02-03,227351,1346517 2021-02-04,227351,1369719 2021-02-05,227351,1387633 2021-02-08,227351,1412835 2021-02-09,227351,1419635 2021-02-10,227351,1418373 2021-02-11,227351,1425515 2021-02-12,227351,1432647 2021-02-16,227351,1425071 2021-02-17,227351,1412483 2021-02-18,227351,1412185 2021-02-19,227351,1407817 2021-02-22,227351,1404281 2021-02-23,227351,1403565 2021-02-24,227351,1401916 2021-02-25,227351,1390840 2021-02-26,227351,1402341 2021-03-01,227351,1435732 2021-03-02,227351,1424139 2021-03-03,227351,1405608 2021-03-04,227351,1405659 2021-03-05,227351,1405709 2021-03-08,227351,1405871 2021-03-09,227351,1405921 2021-03-10,227351,1405972 2021-03-11,227351,1406023 2021-03-12,227351,1406073 2021-03-15,227351,1406235 2021-03-16,227351,1415343 2021-03-17,227351,1421292 2021-03-18,227351,1413489 2021-03-19,227351,1413536 2021-03-22,227351,1413459 2021-03-23,227351,1395388 2021-03-24,227351,1390965 2021-03-25,227351,1390506 2021-03-26,227351,1414292 2021-03-29,227351,1406413 2021-03-30,227351,1407918 2021-03-31,227351,1403267 2021-04-01,227351,1417899 2021-04-05,227351,1432665 2021-04-06,227351,1427085 2021-04-07,227351,1432080 2021-04-08,227351,1438695 2021-04-09,227351,1438879 2021-04-12,227351,1434574 2021-04-13,227351,1438619 2021-04-14,227351,1445759 2021-04-15,227351,1461821 2021-04-16,227351,1467104 2021-04-19,227351,1448745 2021-04-20,227351,1426020 2021-04-21,227351,1452105 2021-04-22,227351,1450195 2021-04-23,227351,1475954 2021-04-26,227351,1493464 2021-04-27,227351,1494074 2021-04-28,227351,1493155 2021-04-29,227351,1485383 2021-04-30,227351,1485445 2021-05-03,227351,1485643 2021-05-04,227351,1485705 2021-05-05,227351,1485759 2021-05-06,227351,1485821 2021-05-07,227351,1485875 2021-05-10,227351,1486063 2021-05-11,227351,1486117 2021-05-12,227351,1481342 2021-05-13,227351,1483345 2021-05-14,227351,1522109 2021-05-17,227351,1519327 2021-05-18,227351,1514790 2021-05-19,227351,1506475 2021-05-20,227351,1525419 2021-05-21,227351,1527085 2021-05-24,227351,1540195 2021-05-25,227351,1531011 2021-05-26,227351,1552492 2021-05-27,227351,1563967 2021-05-28,227351,1565515 2021-06-01,227351,1574604 2021-06-02,227351,1574885 2021-06-03,227351,1559204 2021-06-04,227351,1570672 2021-06-07,227351,1587927 2021-06-08,227351,1600600 2021-06-09,227351,1604144 2021-06-10,227351,1607286 2021-06-11,227351,1606316 2021-06-14,227351,1602926 2021-06-15,227351,1602910 2021-06-16,227351,1598312 2021-06-17,227351,1603226 2021-06-18,227351,1608286 2021-06-21,227351,1603665 2021-06-22,227351,1605614 2021-06-23,227351,1604081 2021-06-24,227351,1604520 2021-06-25,227351,1601701 2021-06-28,227351,1605907 2021-06-29,227351,1603336 2021-06-30,227351,1598545 2021-07-01,227351,1604482 2021-07-02,227351,1607319 2021-07-06,227351,1612999 2021-07-07,227351,1615920 2021-07-08,227351,1617573 2021-07-09,227351,1640176 2021-07-12,227351,1645600 2021-07-13,227351,1644616 2021-07-14,227351,1643096 2021-07-15,227351,1627751 2021-07-16,227351,1621213 2021-07-19,227351,1591763 2021-07-20,227351,1595752 2021-07-21,227351,1618961 2021-07-22,227351,1618292 2021-07-23,227351,1633255 2021-07-26,227351,1632157 2021-07-27,227351,1630723 2021-07-28,227351,1637816 2021-07-29,227351,1649085 2021-07-30,227351,1649223 2021-08-02,227351,1649362 2021-08-03,227351,1649411 2021-08-04,227351,1649470 2021-08-05,227351,1649520 2021-08-06,227351,1649579 2021-08-09,227351,1649748 2021-08-10,227351,1649797 2021-08-11,227351,1649856 2021-08-12,227351,1649916 2021-08-13,227351,1649965 2021-08-16,227351,1650134 2021-08-17,227351,1650193 2021-08-18,227351,1650243 2021-08-19,227351,1650302 2021-08-20,227351,1650351 2021-08-23,227351,1672560 2021-08-24,227351,1679898 2021-08-25,227351,1688835 2021-08-26,227351,1674313 2021-08-27,227351,1706836 2021-08-30,227351,1705134 2021-08-31,227351,1701233 2021-09-01,227351,1701294 2021-09-02,227351,1701356 2021-09-03,227351,1701417 2021-09-07,227351,1708466 2021-09-08,227351,1695577 2021-09-09,227351,1691353 2021-09-10,227351,1676913 2021-09-13,227351,1679975 2021-09-14,227351,1663333 2021-09-15,227351,1678900 2021-09-16,227351,1682834 2021-09-17,227351,1682894 2021-09-20,227351,1683086 2021-09-21,227351,1683147 2021-09-22,227351,1683207 2021-09-23,227351,1683268 2021-09-24,227351,1683328 2021-09-27,227351,1683520 2021-09-28,227351,1683591 2021-09-29,227351,1683652 2021-09-30,227351,1683712 2021-10-01,227351,1683773 2021-10-04,227351,1683985 2021-10-05,227351,1684046 2021-10-06,227351,1684116 2021-10-07,227351,1684187 2021-10-08,227351,1684258 2021-10-12,227351,1684531 2021-10-13,227351,1689630 2021-10-14,227351,1718641 2021-10-15,227351,1731455 2021-10-18,227351,1737311 2021-10-19,227351,1750184 2021-10-20,227351,1756618 2021-10-21,227351,1762007 2021-10-22,227351,1760132 2021-10-25,227351,1768488 2021-10-26,227351,1771706 2021-10-27,227351,1762789 2021-10-28,227351,1780193 2021-10-29,227351,1780870 2021-11-01,227351,1812815 2021-11-02,227351,1811240 2021-11-03,227351,1832799 2021-11-04,227351,1831072 2021-11-05,227351,1841574 2021-11-08,227351,1851330 2021-11-09,227351,1847376 2021-11-10,227351,1813680 2021-11-12,227351,1838124 2021-11-15,227351,1834682 2021-11-16,227351,1833482 2021-11-17,227351,1837213 2021-11-18,227351,1838923 2021-11-19,227351,1824539 2021-11-22,227351,1800076 2021-11-23,227351,1790788 2021-11-24,227351,1800583 2021-11-26,227351,1756649 2021-11-29,227351,1759373 2021-11-30,227351,1717321 2021-12-01,227351,1717393 2021-12-02,227351,1759943 2021-12-03,227351,1719734 2021-12-06,227351,1744730 2021-12-07,227351,1789236 2021-12-08,227351,1809061 2021-12-09,227351,1767856 2021-12-10,227351,1759026 2021-12-13,227351,1737652 2021-12-14,227351,1720371 2021-12-15,227351,1745810 2021-12-16,227351,1710901 2021-12-17,227351,1727709 2021-12-20,227351,1699181 2021-12-21,227351,1752187 2021-12-22,227351,1765055 2021-12-23,227351,1779562 2021-12-27,227351,1792234 2021-12-28,227351,1794361 2021-12-29,227351,1797846 2021-12-30,227351,1795437 2021-12-31,227351,1796489 2022-01-03,227351,1792303 2022-01-04,227351,1791507 2022-01-05,227351,1786529 2022-01-06,227351,1784144 2022-01-07,227351,1779321 2022-01-10,227351,1777645 2022-01-11,227351,1780834 2022-01-12,227351,1780273 2022-01-13,227351,1783289 2022-01-14,227351,1773816 2022-01-18,227351,1762960 2022-01-19,227351,1767334 2022-01-20,227351,1741261 2022-01-21,227351,1701196 2022-01-24,227351,1730965 2022-01-25,227351,1695287 2022-01-26,227351,1674170 2022-01-27,227351,1645155 2022-01-28,227351,1685243 2022-01-31,227351,1748618 2022-02-01,227351,1771721 2022-02-02,227351,1753008 2022-02-03,227351,1707515 2022-02-04,227351,1732862 2022-02-07,227351,1738606 2022-02-08,227351,1763886 2022-02-09,227351,1806090 2022-02-10,227351,1780621 2022-02-11,227351,1748924 2022-02-14,227351,1740176 2022-02-15,227351,1789886 2022-02-16,227351,1786143 2022-02-17,227351,1790053 2022-02-18,227351,1793357 2022-02-22,227351,1791888 2022-02-23,227351,1784044 2022-02-24,227351,1785335 2022-02-25,227351,1787490 2022-02-28,227351,1801481 2022-03-01,227351,1773668 2022-03-02,227351,1806795 2022-03-03,227351,1797518 2022-03-04,227351,1797615 2022-03-07,227351,1797905 2022-03-08,227351,1798002 2022-03-09,227351,1798099 2022-03-10,227351,1798196 2022-03-11,227351,1798293 2022-03-14,227351,1798594 2022-03-15,227351,1798691 2022-03-16,227351,1869521 2022-03-17,227351,1885403 2022-03-18,227351,1905104 2022-03-21,227351,1892684 2022-03-22,227351,1913362 2022-03-23,227351,1890254 2022-03-24,227351,1897422 2022-03-25,227351,1895593 2022-03-28,227351,1898176 2022-03-29,227351,1940830 2022-03-30,227351,1934794 2022-03-31,227351,1900343 2022-04-01,227351,1918220 2022-04-04,227351,1924147 2022-04-05,227351,1901442 2022-04-06,227351,1880045 2022-04-07,227351,1881363 2022-04-08,227351,1883958 2022-04-11,227351,1866525 2022-04-12,227351,1851192 2022-04-13,227351,1871890 2022-04-14,227351,1849173 2022-04-18,227351,1848803 2022-04-19,227351,1894731 2022-04-20,227351,1889094 2022-04-21,227351,1838771 2022-04-22,227351,1792702 2022-04-25,227351,1811999 2022-04-26,227351,1750492 2022-04-27,227351,1746305 2022-04-28,227351,1782415 2022-04-29,227351,1782659 2022-05-02,227351,1782893 2022-05-03,227351,1783041 2022-05-04,227351,1783178 2022-05-05,227351,1783326 2022-05-06,227351,1783463 2022-05-09,227351,1783908 2022-05-10,227351,1784045 2022-05-11,227351,1791706 2022-05-12,227351,1794477 2022-05-13,227351,1867916 2022-05-16,227351,1844681 2022-05-17,227351,1898144 2022-05-18,227351,1825680 2022-05-19,227351,1838155 2022-05-20,227351,1835944 2022-05-23,227351,1853734 2022-05-24,227351,1809641 2022-05-25,227351,1850342 2022-05-26,227351,1896578 2022-05-27,227351,1950923 2022-05-31,227351,1922712 2022-06-01,227351,1908231 2022-06-02,227351,1965291 2022-06-03,227351,1939201 2022-06-06,227351,1946272 2022-06-07,227351,1974816 2022-06-08,227351,1950547 2022-06-09,227351,1949184 2022-06-10,227351,1933356 2022-06-13,227351,1902210 2022-06-14,227351,1890578 2022-06-15,227351,1910919 2022-06-16,227351,1915381 2022-06-17,227351,1915877 2022-06-21,227351,1908780 2022-06-22,227351,1924793 2022-06-23,227351,1931994 2022-06-24,227351,1927562 2022-06-27,227351,1920732 2022-06-28,227351,1921176 2022-06-29,227351,1902009 2022-06-30,227351,1878412 2022-07-01,227351,1906121 2022-07-05,227351,1912049 2022-07-06,227351,1900183 2022-07-07,227351,1894940 2022-07-08,227351,1900284 2022-07-11,227351,1871318 2022-07-12,227351,1871097 2022-07-13,227351,1865770 2022-07-14,227351,1842791 2022-07-15,227351,1871774 2022-07-18,227351,1882642 2022-07-19,227351,1930559 2022-07-20,227351,1921875 2022-07-21,227351,1941640 2022-07-22,227351,1937700 2022-07-25,227351,1947139 2022-07-26,227351,1925738 2022-07-27,227351,1962983 2022-07-28,227351,1977582 2022-07-29,227351,2000746 2022-08-01,227351,2000922 2022-08-02,227351,2001076 2022-08-03,227351,2001230 2022-08-04,227351,2001384 2022-08-05,227351,2001548 2022-08-08,227351,2002020 2022-08-09,227351,2002175 2022-08-10,227351,2002339 2022-08-11,227351,2002493 2022-08-12,227351,2002647 2022-08-15,227351,2003130 2022-08-16,227351,2003284 2022-08-17,227351,2003436 2022-08-18,227351,2003601 2022-08-19,227351,2003753 2022-08-22,227351,1970803 2022-08-23,227351,1970748 2022-08-24,227351,1987978 2022-08-25,227351,2024004 2022-08-26,227351,1957328 2022-08-29,227351,1939242 2022-08-30,227351,1915358 2022-08-31,227351,1915515 2022-09-01,227351,1915661 2022-09-02,227351,1915841 2022-09-06,227351,1916561 2022-09-07,227351,1929410 2022-09-08,227351,1934239 2022-09-09,227351,1975199 2022-09-12,227351,1998089 2022-09-13,227351,1918947 2022-09-14,227351,1925878 2022-09-15,227351,1912187 2022-09-16,227351,1878079 2022-09-19,227351,1878609 2022-09-20,227351,1878786 2022-09-21,227351,1878962 2022-09-22,227351,1879139 2022-09-23,227351,1879315 2022-09-26,227351,1879834 2022-09-27,227351,1880011 2022-09-28,227351,1880188 2022-09-29,227351,1880364 2022-09-30,227351,1880541 2022-10-03,227351,1881069 2022-10-04,227351,1881278 2022-10-05,227351,1881476 2022-10-06,227351,1881685 2022-10-07,227351,1881893 2022-10-11,227351,1882731 2022-10-12,227351,1882940 2022-10-13,227351,1932047 2022-10-14,227351,1886408 2022-10-17,227351,1936353 2022-10-18,227351,1958532 2022-10-19,227351,1945449 2022-10-20,227351,1930189 2022-10-21,227351,1976004 2022-10-24,227351,1999475 2022-10-25,227351,2032000 2022-10-26,227351,2017008 2022-10-27,227351,2004765 2022-10-28,227351,2054350 2022-10-31,227351,2048691 2022-11-01,227351,2055566 2022-11-02,227351,1986781 2022-11-03,227351,1974965 2022-11-04,227351,1987907 2022-11-07,227351,2000274 2022-11-08,227351,2006921 2022-11-09,227351,1952291 2022-11-10,227351,2086569 2022-11-14,227351,2087558 2022-11-15,227351,2124437 2022-11-16,227351,2137396 2022-11-17,227351,2127641 2022-11-18,227351,2124637 2022-11-21,227351,2107878 2022-11-22,227351,2135908 2022-11-23,227351,2148375 2022-11-25,227351,2154281 2022-11-28,227351,2112721 2022-11-29,227351,2116953 2022-11-30,227351,2182119 2022-12-01,227351,2182372 2022-12-02,227351,2185914 2022-12-05,227351,2121508 2022-12-06,227351,2087428 2022-12-07,227351,2081930 2022-12-08,227351,2101302 2022-12-09,227351,2080544 2022-12-12,227351,2111275 2022-12-13,227351,2129477 2022-12-14,227351,2119713 2022-12-15,227351,2063100 2022-12-16,227351,2043409 2022-12-19,227351,2011050 2022-12-20,227351,2021198 2022-12-21,227351,2054404 2022-12-22,227351,2024901 2022-12-23,227351,2031860 2022-12-27,227351,2033386 2022-12-28,227351,2016497 2022-12-29,227351,2045744 2022-12-30,227351,2032118 2023-01-03,227351,2041620 2023-01-04,227351,2052173 2023-01-05,227351,2050287 2023-01-06,227351,2072094 2023-01-09,227351,2078507 2023-01-10,227351,2069817 2023-01-11,227351,2082165 2023-01-12,227351,2097369 2023-01-13,227351,2090421 2023-01-17,227351,2087923 2023-01-18,227351,2108123 2023-01-19,227351,2103081 2023-01-20,227351,2148385 2023-01-23,227351,2183026 2023-01-24,227351,2172259 2023-01-25,227351,2175945 2023-01-26,227351,2198806 2023-01-27,227351,2217062 2023-01-30,227351,2182904 2023-01-31,227351,2234949 2023-02-01,227351,2274630 2023-02-02,227351,2322646 2023-02-03,227351,2292765 2023-02-06,227351,2264529 2023-02-07,227351,2287698 2023-02-08,227351,2259911 2023-02-09,227351,2228038 2023-02-10,227351,2222439 2023-02-13,227351,2248630 2023-02-14,227351,2259866 2023-02-15,227351,2294255 2023-02-16,227351,2266905 2023-02-17,227351,2271749 2023-02-21,227351,2251624 2023-02-22,227351,2256553 2023-02-23,227351,2264121 2023-02-24,227351,2251451 2023-02-27,227351,2255531 2023-02-28,227351,2257047 2023-03-01,227351,2246529 2023-03-02,227351,2263894 2023-03-03,227351,2300646 2023-03-06,227351,2301429 2023-03-07,227351,2301693 2023-03-08,227351,2301944 2023-03-09,227351,2302209 2023-03-10,227351,2302460 2023-03-13,227351,2303257 2023-03-14,227351,2303508 2023-03-15,227351,2303773 2023-03-16,227351,2333830 2023-03-17,227351,2317208 2023-03-20,227351,2346271 2023-03-21,227351,2376695 2023-03-22,227351,2379038 2023-03-23,227351,2386701 2023-03-24,227351,2364292 2023-03-27,227351,2382294 2023-03-28,227351,2393655 2023-03-29,227351,2418786 2023-03-30,227351,2449345 2023-03-31,227351,2461193 2023-04-03,227351,2475898 2023-04-04,227351,2481652 2023-04-05,227351,2465879 2023-04-06,227351,2471827 2023-04-10,227351,2460145 2023-04-11,227351,2479290 2023-04-12,227351,2497039 2023-04-13,227351,2530067 2023-04-14,227351,2520276 2023-04-17,227351,2528643 2023-04-18,227351,2530813 2023-04-19,227351,2533895 2023-04-20,227351,2516138 2023-04-21,227351,2516588 2023-04-24,227351,2509944 2023-04-25,227351,2448385 2023-04-26,227351,2435164 2023-04-27,227351,2468879 2023-04-28,227351,2469630 2023-05-01,227351,2469869 2023-05-02,227351,2470109 2023-05-03,227351,2470348 2023-05-04,227351,2470603 2023-05-05,227351,2470842 2023-05-08,227351,2471591 2023-05-09,227351,2471831 2023-05-10,227351,2486810 2023-05-11,227351,2493318 2023-05-12,227351,2484691 2023-05-15,227351,2516065 2023-05-16,227351,2475109 2023-05-17,227351,2524294 2023-05-18,227351,2550665 2023-05-19,227351,2532390 2023-05-22,227351,2560669 2023-05-23,227351,2539085 2023-05-24,227351,2515909 2023-05-25,227351,2503173 2023-05-26,227351,2539867 2023-05-30,227351,2540911 2023-05-31,227351,2523155 2023-06-01,227351,2549633 2023-06-02,227351,2625714 2023-06-05,227351,2605832 2023-06-06,227351,2654186 2023-06-07,227351,2672553 2023-06-08,227351,2670867 2023-06-09,227351,2665394 2023-06-12,227351,2670106 2023-06-13,227351,2657957 2023-06-14,227351,2660908 2023-06-15,227351,2676051 2023-06-16,227351,2670592 2023-06-20,227351,2675864 2023-06-21,227351,2677927 2023-06-22,227351,2664818 2023-06-23,227351,2674345 2023-06-26,227351,2678656 2023-06-27,227351,2673111 2023-06-28,227351,2680318 2023-06-29,227351,2701047 2023-06-30,227351,2718861 2023-07-03,227351,2731482 2023-07-05,227351,2720673 2023-07-06,227351,2702352 2023-07-07,227351,2701677 2023-07-10,227351,2710290 2023-07-11,227351,2733221 2023-07-12,227351,2786675 2023-07-13,227351,2835144 2023-07-14,227351,2822255 2023-07-17,227351,2814542 2023-07-18,227351,2833323 2023-07-19,227351,2830306 2023-07-20,227351,2817185 2023-07-21,227351,2818686 2023-07-24,227351,2814193 2023-07-25,227351,2825129 2023-07-26,227351,2826180 2023-07-27,227351,2821551 2023-07-28,227351,2840881 2023-07-31,227351,2840367 2023-08-01,227351,2840688 2023-08-02,227351,2841009 2023-08-03,227351,2841316 2023-08-04,227351,2841637 2023-08-07,227351,2842620 2023-08-08,227351,2842941 2023-08-09,227351,2843262 2023-08-10,227351,2843584 2023-08-11,227351,2843905 2023-08-14,227351,2844872 2023-08-15,227351,2845193 2023-08-16,227351,2845515 2023-08-17,227351,2845837 2023-08-18,227351,2846158 2023-08-21,227351,2847126 2023-08-22,227351,2847613 2023-08-23,227351,2873087 2023-08-24,227351,2833442 2023-08-25,227351,2847277 2023-08-28,227351,2869082 2023-08-29,227351,2916818 2023-08-30,227351,2932986 2023-08-31,227351,2933317 2023-09-01,227351,2933648 2023-09-05,227351,2935042 2023-09-06,227351,2935374 2023-09-07,227351,2926221 2023-09-08,227351,2921811 2023-09-11,227351,2949346 2023-09-12,227351,2943943 2023-09-13,227351,2922588 2023-09-14,227351,2952039 2023-09-15,227351,2922353 2023-09-18,227351,2907946 2023-09-19,227351,2908274 2023-09-20,227351,2908618 2023-09-21,227351,2908946 2023-09-22,227351,2909290 2023-09-25,227351,2910308 2023-09-26,227351,2910651 2023-09-27,227351,2910995 2023-09-28,227351,2911324 2023-09-29,227351,2912014 2023-10-02,227351,2912686 2023-10-03,227351,2913079 2023-10-04,227351,2913458 2023-10-05,227351,2913837 2023-10-06,227351,2914216 2023-10-10,227351,2915757 2023-10-11,227351,2916133 2023-10-12,227351,2898217 2023-10-13,227351,2883723 2023-10-16,227351,2914362 2023-10-17,227351,2914074 2023-10-18,227351,2875049 2023-10-19,227351,2850864 2023-10-20,227351,2815065 2023-10-23,227351,2810319 2023-10-24,227351,2830804 2023-10-25,227351,2790215 2023-10-26,227351,2757227 2023-10-27,227351,2744050 2023-10-30,227351,2765629 2023-10-31,227351,2791557 2023-11-01,227351,2806271 2023-11-02,227351,2874026 2023-11-03,227351,2945756 2023-11-06,227351,2912139 2023-11-07,227351,2924850 2023-11-08,227351,2906854 2023-11-09,227351,2867742 2023-11-10,227351,2900942 2023-11-13,227351,2901023 2023-11-14,227351,3028201 2023-11-15,227351,3011083 2023-11-16,227351,3027638 2023-11-17,227351,3032485 2023-11-20,227351,3037843 2023-11-21,227351,3015640 2023-11-22,227351,3035467 2023-11-24,227351,3052870 2023-11-27,227351,3047997 2023-11-28,227351,3043130 2023-11-29,227351,3070996 2023-11-30,227351,3085414 2023-12-01,227351,3085827 2023-12-04,227351,3103883 2023-12-05,227351,3067682 2023-12-06,227351,3061344 2023-12-07,227351,3083606 2023-12-08,227351,3104689 2023-12-11,227351,3118381 2023-12-12,227351,3119899 2023-12-13,227351,3206037 2023-12-14,227351,3283950 2023-12-15,227351,3262972 2023-12-18,227351,3265592 2023-12-19,227351,3315653 2023-12-20,227351,3252563 2023-12-21,227351,3305850 2023-12-22,227351,3325609 2023-12-26,227351,3357452 2023-12-27,227351,3388364 2023-12-28,227351,3382319 2023-12-29,227351,3383581 2024-01-02,227351,3348374 2024-01-03,227351,3350772 2024-01-04,227351,3333086 2024-01-05,227351,3325284 2024-01-08,227351,3338754 2024-01-09,227351,3336935 2024-01-10,227351,3334015 2024-01-11,227351,3348518 2024-01-12,227351,3355654 2024-01-16,227351,3334050 2024-01-17,227351,3324061 2024-01-18,227351,3318008 2024-01-19,227351,3356610 2024-01-22,227351,3407979 2024-01-23,227351,3398999 2024-01-24,227351,3374564 2024-01-25,227351,3390526 2024-01-26,227351,3397096 2024-01-29,227351,3452537 2024-01-30,227351,3431559 2024-01-31,227351,3357983 2024-02-01,227351,3400704 2024-02-02,227351,3404421 2024-02-05,227351,3360664 2024-02-06,227351,3390755 2024-02-07,227351,3402606 2024-02-08,227351,3446734 2024-02-09,227351,3486444 2024-02-12,227351,3520273 2024-02-13,227351,3417175 2024-02-14,227351,3491840 2024-02-15,227351,3546103 2024-02-16,227351,3513858 2024-02-20,227351,3518743 2024-02-21,227351,3507951 2024-02-22,227351,3508996 2024-02-23,227351,3522565 2024-02-26,227351,3517401 2024-02-27,227351,3511010 2024-02-28,227351,3520198 2024-02-29,227351,3525285 2024-03-01,227351,3553738 2024-03-04,227351,3549576 2024-03-05,227351,3513481 2024-03-06,227351,3513909 2024-03-07,227351,3514338 2024-03-08,227351,3514767 2024-03-11,227351,3516050 2024-03-12,227351,3516457 2024-03-13,227351,3516883 2024-03-14,227351,3517308 2024-03-15,227351,3517734 2024-03-18,227351,3522381 2024-03-19,227351,3525840 2024-03-20,227351,3559074 2024-03-21,227351,3564249 2024-03-22,227351,3555535 2024-03-25,227351,3550763 2024-03-26,227351,3552698 2024-03-27,227351,3572732 2024-03-28,227351,3564136 2024-04-01,227351,3539615 2024-04-02,227351,3525509 2024-04-03,227351,3545492 2024-04-04,227351,3521174 2024-04-05,227351,3527878 2024-04-08,227351,3545334 2024-04-09,227351,3546195 2024-04-10,227351,3499843 2024-04-11,227351,3504480 2024-04-12,227351,3453911 2024-04-15,227351,3412415 2024-04-16,227351,3398452 2024-04-17,227351,3368144 2024-04-18,227351,3361448 2024-04-19,227351,3359354 2024-04-22,227351,3393435 2024-04-23,227351,3454544 2024-04-24,227351,3448243 2024-04-25,227351,3430629 2024-04-26,227351,3457470 2024-04-29,227351,3475052 2024-04-30,227351,3475451 2024-05-01,227351,3475851 2024-05-02,227351,3476310 2024-05-03,227351,3476769 2024-05-06,227351,3478142 2024-05-07,227351,3478580 2024-05-08,227351,3479039 2024-05-09,227351,3479499 2024-05-10,227351,3471694 2024-05-13,227351,3475596 2024-05-14,227351,3511228 2024-05-15,227351,3550487 2024-05-16,227351,3526592 2024-05-17,227351,3529562 2024-05-20,227351,3540454 2024-05-21,227351,3528919 2024-05-22,227351,3506013 2024-05-23,227351,3453917 2024-05-24,227351,3483835 2024-05-28,227351,3467994 2024-05-29,227351,3428570 2024-05-30,227351,3440213 2024-05-31,227351,3449870 2024-06-03,227351,3432514 2024-06-04,227351,3396050 2024-06-05,227351,3445439 2024-06-06,227351,3430851 2024-06-07,227351,3400134 2024-06-10,227351,3417910 2024-06-11,227351,3432211 2024-06-12,227351,3446475 2024-06-13,227351,3463639 2024-06-14,227351,3467708 2024-06-17,227351,3455263 2024-06-18,227351,3468427 2024-06-20,227351,3461747 2024-06-21,227351,3462467 2024-06-24,227351,3464953 2024-06-25,227351,3465566 2024-06-26,227351,3449341 2024-06-27,227351,3455643 2024-06-28,227351,3440189 2024-07-01,227351,3418605 2024-07-02,227351,3429425 2024-07-03,227351,3445015 2024-07-05,227351,3463109 2024-07-08,227351,3465862 2024-07-09,227351,3463089 2024-07-10,227351,3505709 2024-07-11,227351,3519764 2024-07-12,227351,3551769 2024-07-15,227351,3530000 2024-07-16,227351,3534586 2024-07-17,227351,3517107 2024-07-18,227351,3490694 2024-07-19,227351,3463330 2024-07-22,227351,3491975 2024-07-23,227351,3479593 2024-07-24,227351,3436839 2024-07-25,227351,3415517 2024-07-26,227351,3451069 2024-07-29,227351,3443000 2024-07-30,227351,3443431 2024-07-31,227351,3443861 2024-08-01,227351,3444292 2024-08-02,227351,3444684 2024-08-05,227351,3445862 2024-08-06,227351,3446255 2024-08-07,227351,3446627 2024-08-08,227351,3447020 2024-08-09,227351,3447413 2024-08-12,227351,3448589 2024-08-13,227351,3448982 2024-08-14,227351,3449375 2024-08-15,227351,3449768 2024-08-16,227351,3450162 2024-08-19,227351,3451338 2024-08-20,227351,3451732 2024-08-21,227351,3452125 2024-08-22,227351,3438620 2024-08-23,227351,3488601 2024-08-26,227351,3479576 2024-08-27,227351,3467213 2024-08-28,227351,3441295 2024-08-29,227351,3462098 2024-08-30,227351,3488303 2024-09-03,227351,3489492 2024-09-04,227351,3489869 2024-09-05,227351,3490263 2024-09-06,227351,3434841 2024-09-09,227351,3459112 2024-09-10,227351,3446977 2024-09-11,227351,3470593 2024-09-12,227351,3504747 2024-09-13,227351,3570089 2024-09-16,227351,3590010 2024-09-17,227351,3608862 2024-09-18,227351,3609251 2024-09-19,227351,3609659 2024-09-20,227351,3610049 2024-09-23,227351,3611237 2024-09-24,227351,3611645 2024-09-25,227351,3612035 2024-09-26,227351,3612425 2024-09-27,227351,3612815 2024-09-30,227351,3614022 2024-10-01,227351,3614412 2024-10-02,227351,3614802 2024-10-03,227351,3615171 2024-10-04,227351,3615562 2024-10-07,227351,3616729 2024-10-08,227351,3617098 2024-10-09,227351,3617489 2024-10-10,227351,3610536 2024-10-11,227351,3632358 2024-10-15,227351,3632790 2024-10-16,227351,3649817 2024-10-17,227351,3649255 2024-10-18,227351,3663933 2024-10-21,227351,3657400 2024-10-22,227351,3655662 2024-10-23,227351,3622129 2024-10-24,227351,3629902 2024-10-25,227351,3628846 2024-10-28,227351,3638502 2024-10-29,227351,3641799 2024-10-30,227351,3640266 2024-10-31,227351,3587860 2024-11-01,227351,3602362 2024-11-04,227351,3606840 2024-11-05,227351,3669927 2024-11-06,227351,3843008 2024-11-07,227351,3856847 2024-11-08,227351,3883699 2024-11-12,227351,3904162 2024-11-13,227351,3877649 2024-11-14,227351,3876156 2024-11-15,227351,3875222 2024-11-18,227351,3880469 2024-11-19,227351,3886375 2024-11-20,227351,3881544 2024-11-21,227351,3947759 2024-11-22,227351,4015108 2024-11-25,227351,4065510 2024-11-26,227351,4040043 2024-11-27,227351,4034565 2024-11-29,227351,4045515 2024-12-02,227351,4046490 2024-12-03,227351,4039853
2024-12-03 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.6928 | 19.7721 | 95.4926 | 96.8154 | 43.5415 |
$+/- Change | 0.0022 | -0.0416 | 0.0437 | -0.1590 | 0.3239 |
% Day | 0.01 | -0.21 | 0.05 | -0.16 | 0.75 |
% Week | 0.04 | -0.22 | 0.30 | -0.17 | 0.99 |
% Month | 0.04 | -0.22 | 0.30 | -0.17 | 0.99 |
% Year | 4.06 | 2.86 | 28.41 | 25.58 | 8.36 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com