Strategy 227349 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 227349 | |
2004 | 0.45 | 2.65 | 4.98 | -2.22 | 4.01 | 2.79 | -3.54 | 1.27 | 2.47 | 0.68 | 7.37 | 3.49 | 26.72 | |
2005 | 0.33 | 1.89 | -2.44 | -2.06 | 4.97 | 2.43 | 5.36 | 0.68 | -0.25 | 3.57 | 2.99 | -0.39 | 18.08 | |
2006 | 5.22 | -0.51 | 1.81 | 1.38 | -4.31 | 1.03 | 2.00 | 1.15 | -0.01 | 2.37 | 2.68 | 1.26 | 14.71 | |
2007 | 2.68 | 2.96 | 1.62 | 5.46 | 2.39 | -1.15 | -4.28 | 2.85 | 2.57 | -0.46 | -1.97 | 3.28 | 16.70 | |
2008 | 5.97 | 1.04 | 5.10 | 5.37 | 1.48 | -2.40 | 0.80 | 1.61 | -1.09 | 14.18 | 13.41 | 16.27 | 79.15 | |
2009 | 5.33 | -5.34 | 2.63 | 15.29 | 6.81 | 5.97 | 13.23 | 1.29 | 10.76 | -3.16 | 4.44 | 6.87 | 83.34 | |
2010 | -2.20 | 4.94 | 3.28 | 4.18 | -5.73 | -9.74 | 3.92 | 1.58 | 2.69 | 1.77 | 2.99 | 6.17 | 13.33 | |
2011 | 0.35 | 6.63 | 6.27 | 5.49 | 0.26 | -3.44 | -0.49 | 9.74 | 3.68 | 3.98 | 2.98 | 2.06 | 43.67 | |
2012 | 4.02 | 5.86 | -0.51 | -0.90 | -3.97 | 3.66 | 3.72 | -0.02 | 3.22 | -0.76 | -1.32 | 2.47 | 16.10 | |
2013 | 3.49 | 3.42 | -0.32 | 4.25 | -0.26 | -1.02 | 4.06 | -0.39 | 3.98 | 5.42 | 3.78 | 5.01 | 35.97 | |
2014 | -2.85 | 3.25 | 3.17 | 1.46 | 1.43 | 4.44 | 0.86 | 0.68 | -1.75 | 4.64 | 1.08 | 1.38 | 19.00 | |
2015 | 1.49 | 6.28 | 1.05 | 2.26 | 1.09 | -2.22 | 6.10 | 2.84 | 2.96 | 2.95 | -0.02 | -4.70 | 21.40 | |
2016 | 2.79 | -1.34 | 4.53 | 1.76 | 3.46 | 9.62 | 7.67 | 0.50 | -1.84 | -0.09 | 6.65 | 4.09 | 44.14 | |
2017 | 0.84 | 3.40 | 1.79 | 3.22 | -0.12 | 3.14 | 3.77 | 0.86 | 3.27 | 0.99 | 1.27 | 1.85 | 27.06 | |
2018 | 0.05 | -2.11 | -0.98 | 1.43 | 1.33 | 3.88 | 2.12 | 1.72 | -0.16 | -2.32 | 4.47 | -11.67 | -3.22 | |
2019 | 2.12 | 4.40 | -0.12 | 3.57 | -2.35 | 6.80 | 0.53 | -0.50 | 2.53 | 3.57 | 4.18 | 3.91 | 32.24 | |
2020 | -2.48 | 7.51 | 18.75 | 16.25 | 13.51 | 11.90 | 3.63 | 2.36 | 2.83 | -6.92 | 14.91 | 10.45 | 136.90 | |
2021 | -4.09 | 8.66 | 0.07 | 5.86 | 5.39 | 2.11 | 3.17 | 3.51 | -1.03 | 5.77 | -3.57 | 4.61 | 33.96 | |
2022 | -2.66 | 3.02 | 5.49 | -6.19 | 7.86 | -2.30 | 6.51 | -3.06 | -1.83 | 8.94 | 6.51 | -6.87 | 14.54 | |
2023 | 9.98 | 0.99 | 9.04 | 0.34 | 2.17 | 7.76 | 4.47 | 2.71 | -0.73 | -4.14 | 10.53 | 9.66 | 65.61 | |
2024 | -0.76 | 4.98 | 1.10 | -2.49 | -0.74 | -0.28 | 0.11 | -0.04 | 3.60 | -0.72 | 12.76 | -0.14 | 17.83 | |
Mean: | 1.43 | 2.98 | 3.16 | 3.03 | 1.84 | 2.05 | 3.03 | 1.49 | 1.71 | 1.92 | 4.58 | 2.81 | 36.06 | |
Std Dev: | 3.40 | 3.31 | 4.43 | 5.14 | 4.32 | 4.83 | 3.74 | 2.33 | 2.88 | 4.53 | 4.89 | 5.82 | 31.14 | |
# of IFTs: | 29 | CAGR: | CAGR: | 33.11 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 40,514.58 | ||||||
22 | 16 | 7 | 37 | 18 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 61.80 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 227349,227349,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,227349,10070 2004-01-05,227349,10080 2004-01-06,227349,10120 2004-01-07,227349,10141 2004-01-08,227349,10141 2004-01-09,227349,10212 2004-01-12,227349,10212 2004-01-13,227349,10232 2004-01-14,227349,10242 2004-01-15,227349,10252 2004-01-16,227349,10242 2004-01-20,227349,10232 2004-01-21,227349,10247 2004-01-22,227349,10209 2004-01-23,227349,10240 2004-01-26,227349,10325 2004-01-27,227349,10247 2004-01-28,227349,10076 2004-01-29,227349,10014 2004-01-30,227349,10045 2004-02-02,227349,10053 2004-02-03,227349,10030 2004-02-04,227349,9866 2004-02-05,227349,9905 2004-02-06,227349,10107 2004-02-09,227349,10146 2004-02-10,227349,10232 2004-02-11,227349,10317 2004-02-12,227349,10271 2004-02-13,227349,10201 2004-02-17,227349,10310 2004-02-18,227349,10271 2004-02-19,227349,10281 2004-02-20,227349,10261 2004-02-23,227349,10281 2004-02-24,227349,10291 2004-02-25,227349,10291 2004-02-26,227349,10281 2004-02-27,227349,10311 2004-03-01,227349,10414 2004-03-02,227349,10354 2004-03-03,227349,10371 2004-03-04,227349,10371 2004-03-05,227349,10371 2004-03-08,227349,10381 2004-03-09,227349,10381 2004-03-10,227349,10381 2004-03-11,227349,10381 2004-03-12,227349,10381 2004-03-15,227349,10381 2004-03-16,227349,10518 2004-03-17,227349,10671 2004-03-18,227349,10655 2004-03-19,227349,10575 2004-03-22,227349,10446 2004-03-23,227349,10486 2004-03-24,227349,10462 2004-03-25,227349,10623 2004-03-26,227349,10591 2004-03-29,227349,10712 2004-03-30,227349,10728 2004-03-31,227349,10824 2004-04-01,227349,10961 2004-04-02,227349,10953 2004-04-05,227349,10993 2004-04-06,227349,10937 2004-04-07,227349,11010 2004-04-08,227349,10993 2004-04-12,227349,11034 2004-04-13,227349,10913 2004-04-14,227349,10752 2004-04-15,227349,10761 2004-04-16,227349,10815 2004-04-19,227349,10881 2004-04-20,227349,10716 2004-04-21,227349,10799 2004-04-22,227349,10972 2004-04-23,227349,10939 2004-04-26,227349,10923 2004-04-27,227349,10923 2004-04-28,227349,10741 2004-04-29,227349,10584 2004-04-30,227349,10584 2004-05-03,227349,10594 2004-05-04,227349,10594 2004-05-05,227349,10594 2004-05-06,227349,10594 2004-05-07,227349,10594 2004-05-10,227349,10604 2004-05-11,227349,10604 2004-05-12,227349,10604 2004-05-13,227349,10572 2004-05-14,227349,10529 2004-05-17,227349,10401 2004-05-18,227349,10512 2004-05-19,227349,10495 2004-05-20,227349,10503 2004-05-21,227349,10563 2004-05-24,227349,10666 2004-05-25,227349,10871 2004-05-26,227349,10940 2004-05-27,227349,10974 2004-05-28,227349,11008 2004-06-01,227349,11051 2004-06-02,227349,11076 2004-06-03,227349,10914 2004-06-04,227349,10991 2004-06-07,227349,11171 2004-06-08,227349,11153 2004-06-09,227349,11131 2004-06-10,227349,11131 2004-06-14,227349,11086 2004-06-15,227349,11187 2004-06-16,227349,11165 2004-06-17,227349,11187 2004-06-18,227349,11187 2004-06-21,227349,11198 2004-06-22,227349,11187 2004-06-23,227349,11198 2004-06-24,227349,11221 2004-06-25,227349,11232 2004-06-28,227349,11187 2004-06-29,227349,11230 2004-06-30,227349,11316 2004-07-01,227349,11187 2004-07-02,227349,11243 2004-07-06,227349,11232 2004-07-07,227349,11232 2004-07-08,227349,11243 2004-07-09,227349,11327 2004-07-12,227349,11344 2004-07-13,227349,11285 2004-07-14,227349,11277 2004-07-15,227349,11176 2004-07-16,227349,11268 2004-07-19,227349,11226 2004-07-20,227349,11176 2004-07-21,227349,11075 2004-07-22,227349,11033 2004-07-23,227349,10906 2004-07-26,227349,10847 2004-07-27,227349,10814 2004-07-28,227349,10831 2004-07-29,227349,10915 2004-07-30,227349,10915 2004-08-02,227349,10925 2004-08-03,227349,10925 2004-08-04,227349,10925 2004-08-05,227349,10925 2004-08-06,227349,10925 2004-08-09,227349,10925 2004-08-10,227349,10936 2004-08-11,227349,10936 2004-08-12,227349,10936 2004-08-13,227349,10936 2004-08-16,227349,10936 2004-08-17,227349,10946 2004-08-18,227349,10946 2004-08-19,227349,10946 2004-08-20,227349,10946 2004-08-23,227349,10921 2004-08-24,227349,10921 2004-08-25,227349,11009 2004-08-26,227349,10991 2004-08-27,227349,11053 2004-08-30,227349,11053 2004-08-31,227349,11053 2004-09-01,227349,11053 2004-09-02,227349,11063 2004-09-03,227349,11063 2004-09-07,227349,11181 2004-09-08,227349,11206 2004-09-09,227349,11139 2004-09-10,227349,11200 2004-09-13,227349,11261 2004-09-14,227349,11253 2004-09-15,227349,11209 2004-09-16,227349,11305 2004-09-17,227349,11305 2004-09-20,227349,11316 2004-09-21,227349,11316 2004-09-22,227349,11316 2004-09-23,227349,11316 2004-09-24,227349,11316 2004-09-27,227349,11326 2004-09-28,227349,11326 2004-09-29,227349,11326 2004-09-30,227349,11326 2004-10-01,227349,11326 2004-10-04,227349,11326 2004-10-05,227349,11337 2004-10-06,227349,11337 2004-10-07,227349,11337 2004-10-08,227349,11337 2004-10-12,227349,11337 2004-10-13,227349,11261 2004-10-14,227349,11156 2004-10-15,227349,11204 2004-10-18,227349,11261 2004-10-19,227349,11156 2004-10-20,227349,11156 2004-10-21,227349,11185 2004-10-22,227349,11080 2004-10-25,227349,11070 2004-10-26,227349,11232 2004-10-27,227349,11385 2004-10-28,227349,11404 2004-10-29,227349,11404 2004-11-01,227349,11430 2004-11-02,227349,11421 2004-11-03,227349,11576 2004-11-04,227349,11706 2004-11-05,227349,11740 2004-11-08,227349,11714 2004-11-09,227349,11757 2004-11-10,227349,11809 2004-11-12,227349,12033 2004-11-15,227349,12059 2004-11-16,227349,12048 2004-11-17,227349,12083 2004-11-18,227349,12106 2004-11-19,227349,11967 2004-11-22,227349,12063 2004-11-23,227349,12123 2004-11-24,227349,12218 2004-11-26,227349,12244 2004-11-29,227349,12262 2004-11-30,227349,12244 2004-12-01,227349,12244 2004-12-02,227349,12219 2004-12-03,227349,12244 2004-12-06,227349,12219 2004-12-07,227349,12031 2004-12-08,227349,12091 2004-12-09,227349,12116 2004-12-10,227349,12159 2004-12-13,227349,12244 2004-12-14,227349,12330 2004-12-15,227349,12424 2004-12-16,227349,12338 2004-12-17,227349,12355 2004-12-20,227349,12296 2004-12-21,227349,12432 2004-12-22,227349,12475 2004-12-23,227349,12492 2004-12-27,227349,12615 2004-12-28,227349,12623 2004-12-29,227349,12582 2004-12-30,227349,12664 2004-12-31,227349,12672 2005-01-03,227349,12615 2005-01-04,227349,12579 2005-01-05,227349,12591 2005-01-06,227349,12591 2005-01-07,227349,12591 2005-01-10,227349,12591 2005-01-11,227349,12615 2005-01-12,227349,12627 2005-01-13,227349,12651 2005-01-14,227349,12639 2005-01-18,227349,12651 2005-01-19,227349,12651 2005-01-20,227349,12571 2005-01-21,227349,12544 2005-01-24,227349,12428 2005-01-25,227349,12437 2005-01-26,227349,12571 2005-01-27,227349,12589 2005-01-28,227349,12553 2005-01-31,227349,12714 2005-02-01,227349,12794 2005-02-02,227349,12866 2005-02-03,227349,12830 2005-02-04,227349,12982 2005-02-07,227349,12964 2005-02-08,227349,12991 2005-02-09,227349,12812 2005-02-10,227349,12848 2005-02-11,227349,12982 2005-02-14,227349,12982 2005-02-15,227349,13000 2005-02-16,227349,13053 2005-02-17,227349,13041 2005-02-18,227349,13004 2005-02-22,227349,12991 2005-02-23,227349,13004 2005-02-24,227349,12991 2005-02-25,227349,13004 2005-02-28,227349,12954 2005-03-01,227349,13024 2005-03-02,227349,13024 2005-03-03,227349,13034 2005-03-04,227349,13034 2005-03-07,227349,13034 2005-03-08,227349,13047 2005-03-09,227349,13047 2005-03-10,227349,13047 2005-03-11,227349,13047 2005-03-14,227349,13047 2005-03-15,227349,13047 2005-03-16,227349,13038 2005-03-17,227349,12973 2005-03-18,227349,12948 2005-03-21,227349,12850 2005-03-22,227349,12736 2005-03-23,227349,12654 2005-03-24,227349,12638 2005-03-28,227349,12605 2005-03-29,227349,12572 2005-03-30,227349,12572 2005-03-31,227349,12638 2005-04-01,227349,12589 2005-04-04,227349,12490 2005-04-05,227349,12597 2005-04-06,227349,12646 2005-04-07,227349,12728 2005-04-08,227349,12719 2005-04-11,227349,12768 2005-04-12,227349,12744 2005-04-13,227349,12728 2005-04-14,227349,12596 2005-04-15,227349,12393 2005-04-18,227349,12448 2005-04-19,227349,12611 2005-04-20,227349,12448 2005-04-21,227349,12666 2005-04-22,227349,12530 2005-04-25,227349,12684 2005-04-26,227349,12557 2005-04-27,227349,12548 2005-04-28,227349,12366 2005-04-29,227349,12378 2005-05-02,227349,12378 2005-05-03,227349,12378 2005-05-04,227349,12378 2005-05-05,227349,12378 2005-05-06,227349,12378 2005-05-09,227349,12389 2005-05-10,227349,12389 2005-05-11,227349,12389 2005-05-12,227349,12413 2005-05-13,227349,12332 2005-05-16,227349,12475 2005-05-17,227349,12555 2005-05-18,227349,12752 2005-05-19,227349,12823 2005-05-20,227349,12823 2005-05-23,227349,12895 2005-05-24,227349,12904 2005-05-25,227349,12806 2005-05-26,227349,12931 2005-05-27,227349,12984 2005-05-31,227349,12993 2005-06-01,227349,13109 2005-06-02,227349,13154 2005-06-03,227349,13091 2005-06-06,227349,13127 2005-06-07,227349,13145 2005-06-08,227349,13091 2005-06-09,227349,13079 2005-06-10,227349,13030 2005-06-13,227349,13018 2005-06-14,227349,13005 2005-06-15,227349,13005 2005-06-16,227349,13030 2005-06-17,227349,13030 2005-06-20,227349,13030 2005-06-21,227349,13054 2005-06-22,227349,13116 2005-06-23,227349,13104 2005-06-24,227349,13128 2005-06-27,227349,13140 2005-06-28,227349,13317 2005-06-29,227349,13335 2005-06-30,227349,13309 2005-07-01,227349,13379 2005-07-05,227349,13354 2005-07-06,227349,13367 2005-07-07,227349,13392 2005-07-08,227349,13570 2005-07-11,227349,13694 2005-07-12,227349,13792 2005-07-13,227349,13729 2005-07-14,227349,13809 2005-07-15,227349,13747 2005-07-18,227349,13756 2005-07-19,227349,13765 2005-07-20,227349,13854 2005-07-21,227349,13880 2005-07-22,227349,13863 2005-07-25,227349,13845 2005-07-26,227349,13800 2005-07-27,227349,13863 2005-07-28,227349,14022 2005-07-29,227349,14022 2005-08-01,227349,14022 2005-08-02,227349,14022 2005-08-03,227349,14022 2005-08-04,227349,14022 2005-08-05,227349,14035 2005-08-08,227349,14035 2005-08-09,227349,14035 2005-08-10,227349,14035 2005-08-11,227349,14035 2005-08-12,227349,14048 2005-08-15,227349,14048 2005-08-16,227349,14048 2005-08-17,227349,14048 2005-08-18,227349,14048 2005-08-19,227349,14048 2005-08-22,227349,14213 2005-08-23,227349,14126 2005-08-24,227349,14117 2005-08-25,227349,14145 2005-08-26,227349,14017 2005-08-29,227349,14117 2005-08-30,227349,14117 2005-08-31,227349,14117 2005-09-01,227349,14117 2005-09-02,227349,14117 2005-09-06,227349,14130 2005-09-07,227349,14139 2005-09-08,227349,14071 2005-09-09,227349,14181 2005-09-12,227349,14208 2005-09-13,227349,14101 2005-09-14,227349,14012 2005-09-15,227349,14003 2005-09-16,227349,14057 2005-09-19,227349,14057 2005-09-20,227349,14069 2005-09-21,227349,14069 2005-09-22,227349,14069 2005-09-23,227349,14069 2005-09-26,227349,14069 2005-09-27,227349,14069 2005-09-28,227349,14082 2005-09-29,227349,14082 2005-09-30,227349,14082 2005-10-03,227349,14082 2005-10-04,227349,14082 2005-10-05,227349,14082 2005-10-06,227349,14095 2005-10-07,227349,14095 2005-10-11,227349,14095 2005-10-12,227349,14095 2005-10-13,227349,14084 2005-10-14,227349,14195 2005-10-17,227349,14239 2005-10-18,227349,14095 2005-10-19,227349,14305 2005-10-20,227349,14095 2005-10-21,227349,14117 2005-10-24,227349,14350 2005-10-25,227349,14316 2005-10-26,227349,14261 2005-10-27,227349,14106 2005-10-28,227349,14349 2005-10-31,227349,14585 2005-11-01,227349,14566 2005-11-02,227349,14802 2005-11-03,227349,14868 2005-11-04,227349,14849 2005-11-07,227349,14896 2005-11-08,227349,14821 2005-11-09,227349,14868 2005-11-10,227349,14953 2005-11-14,227349,14990 2005-11-15,227349,14877 2005-11-16,227349,14920 2005-11-17,227349,14948 2005-11-18,227349,14920 2005-11-21,227349,15049 2005-11-22,227349,15142 2005-11-23,227349,15179 2005-11-25,227349,15198 2005-11-28,227349,14966 2005-11-29,227349,14994 2005-11-30,227349,15021 2005-12-01,227349,15021 2005-12-02,227349,15040 2005-12-05,227349,14967 2005-12-06,227349,14976 2005-12-07,227349,14912 2005-12-08,227349,14958 2005-12-09,227349,15012 2005-12-12,227349,15040 2005-12-13,227349,15049 2005-12-14,227349,15085 2005-12-15,227349,15003 2005-12-16,227349,14958 2005-12-19,227349,14784 2005-12-20,227349,14812 2005-12-21,227349,14912 2005-12-22,227349,15003 2005-12-23,227349,15040 2005-12-27,227349,14921 2005-12-28,227349,15099 2005-12-29,227349,15108 2005-12-30,227349,14963 2006-01-03,227349,15457 2006-01-04,227349,15485 2006-01-05,227349,15485 2006-01-06,227349,15471 2006-01-09,227349,15485 2006-01-10,227349,15457 2006-01-11,227349,15428 2006-01-12,227349,15471 2006-01-13,227349,15514 2006-01-17,227349,15529 2006-01-18,227349,15529 2006-01-19,227349,15500 2006-01-20,227349,15264 2006-01-23,227349,15328 2006-01-24,227349,15491 2006-01-25,227349,15418 2006-01-26,227349,15582 2006-01-27,227349,15663 2006-01-30,227349,15681 2006-01-31,227349,15745 2006-02-01,227349,15736 2006-02-02,227349,15591 2006-02-03,227349,15527 2006-02-06,227349,15600 2006-02-07,227349,15382 2006-02-08,227349,15427 2006-02-09,227349,15373 2006-02-10,227349,15364 2006-02-13,227349,15228 2006-02-14,227349,15355 2006-02-15,227349,15436 2006-02-16,227349,15591 2006-02-17,227349,15635 2006-02-21,227349,15620 2006-02-22,227349,15649 2006-02-23,227349,15635 2006-02-24,227349,15635 2006-02-27,227349,15635 2006-02-28,227349,15664 2006-03-01,227349,15799 2006-03-02,227349,15776 2006-03-03,227349,15754 2006-03-06,227349,15768 2006-03-07,227349,15768 2006-03-08,227349,15768 2006-03-09,227349,15768 2006-03-10,227349,15768 2006-03-13,227349,15782 2006-03-14,227349,15782 2006-03-15,227349,15782 2006-03-16,227349,15782 2006-03-17,227349,15873 2006-03-20,227349,15947 2006-03-21,227349,15856 2006-03-22,227349,15889 2006-03-23,227349,15740 2006-03-24,227349,15848 2006-03-27,227349,15831 2006-03-28,227349,15691 2006-03-29,227349,15865 2006-03-30,227349,16072 2006-03-31,227349,15947 2006-04-03,227349,16122 2006-04-04,227349,16204 2006-04-05,227349,16262 2006-04-06,227349,16345 2006-04-07,227349,16204 2006-04-10,227349,16213 2006-04-11,227349,16097 2006-04-12,227349,15997 2006-04-13,227349,16022 2006-04-17,227349,15965 2006-04-18,227349,16250 2006-04-19,227349,16404 2006-04-20,227349,16359 2006-04-21,227349,16331 2006-04-24,227349,16259 2006-04-25,227349,16205 2006-04-26,227349,16186 2006-04-27,227349,16168 2006-04-28,227349,16168 2006-05-01,227349,16168 2006-05-02,227349,16168 2006-05-03,227349,16168 2006-05-04,227349,16183 2006-05-05,227349,16183 2006-05-08,227349,16183 2006-05-09,227349,16183 2006-05-10,227349,16183 2006-05-11,227349,16167 2006-05-12,227349,15887 2006-05-15,227349,15788 2006-05-16,227349,15779 2006-05-17,227349,15526 2006-05-18,227349,15390 2006-05-19,227349,15454 2006-05-22,227349,15300 2006-05-23,227349,15237 2006-05-24,227349,15192 2006-05-25,227349,15436 2006-05-26,227349,15553 2006-05-30,227349,15273 2006-05-31,227349,15472 2006-06-01,227349,15734 2006-06-02,227349,15779 2006-06-05,227349,15418 2006-06-06,227349,15309 2006-06-07,227349,15210 2006-06-08,227349,15165 2006-06-09,227349,15165 2006-06-12,227349,15165 2006-06-13,227349,15193 2006-06-14,227349,15122 2006-06-15,227349,15093 2006-06-16,227349,15065 2006-06-19,227349,15065 2006-06-20,227349,15051 2006-06-21,227349,15051 2006-06-22,227349,15022 2006-06-23,227349,15008 2006-06-26,227349,14994 2006-06-27,227349,15022 2006-06-28,227349,15068 2006-06-29,227349,15513 2006-06-30,227349,15631 2006-07-03,227349,15749 2006-07-05,227349,15689 2006-07-06,227349,15719 2006-07-07,227349,15764 2006-07-10,227349,15870 2006-07-11,227349,15853 2006-07-12,227349,15625 2006-07-13,227349,15308 2006-07-14,227349,15137 2006-07-17,227349,14966 2006-07-18,227349,14876 2006-07-19,227349,15267 2006-07-20,227349,15202 2006-07-21,227349,15275 2006-07-24,227349,15479 2006-07-25,227349,15462 2006-07-26,227349,15576 2006-07-27,227349,15658 2006-07-28,227349,15951 2006-07-31,227349,15943 2006-08-01,227349,15943 2006-08-02,227349,15943 2006-08-03,227349,15943 2006-08-04,227349,15957 2006-08-07,227349,15957 2006-08-08,227349,15957 2006-08-09,227349,15957 2006-08-10,227349,15971 2006-08-11,227349,15971 2006-08-14,227349,15971 2006-08-15,227349,15971 2006-08-16,227349,15971 2006-08-17,227349,15985 2006-08-18,227349,15985 2006-08-21,227349,15985 2006-08-22,227349,15953 2006-08-23,227349,15889 2006-08-24,227349,15889 2006-08-25,227349,15889 2006-08-28,227349,16013 2006-08-29,227349,16127 2006-08-30,227349,16127 2006-08-31,227349,16127 2006-09-01,227349,16127 2006-09-05,227349,16141 2006-09-06,227349,16141 2006-09-07,227349,15916 2006-09-08,227349,15908 2006-09-11,227349,15755 2006-09-12,227349,16027 2006-09-13,227349,16149 2006-09-14,227349,16083 2006-09-15,227349,16102 2006-09-18,227349,16111 2006-09-19,227349,16111 2006-09-20,227349,16111 2006-09-21,227349,16111 2006-09-22,227349,16111 2006-09-25,227349,16125 2006-09-26,227349,16125 2006-09-27,227349,16125 2006-09-28,227349,16125 2006-09-29,227349,16125 2006-10-02,227349,16139 2006-10-03,227349,16139 2006-10-04,227349,16139 2006-10-05,227349,16139 2006-10-06,227349,16139 2006-10-10,227349,16153 2006-10-11,227349,16153 2006-10-12,227349,16305 2006-10-13,227349,16338 2006-10-16,227349,16381 2006-10-17,227349,16327 2006-10-18,227349,16348 2006-10-19,227349,16359 2006-10-20,227349,16381 2006-10-23,227349,16479 2006-10-24,227349,16479 2006-10-25,227349,16544 2006-10-26,227349,16620 2006-10-27,227349,16490 2006-10-30,227349,16535 2006-10-31,227349,16508 2006-11-01,227349,16289 2006-11-02,227349,16252 2006-11-03,227349,16307 2006-11-06,227349,16508 2006-11-07,227349,16535 2006-11-08,227349,16645 2006-11-09,227349,16544 2006-11-10,227349,16636 2006-11-13,227349,16681 2006-11-14,227349,16864 2006-11-15,227349,16833 2006-11-16,227349,16803 2006-11-17,227349,16864 2006-11-20,227349,16879 2006-11-21,227349,16933 2006-11-22,227349,16987 2006-11-24,227349,16987 2006-11-27,227349,16644 2006-11-28,227349,16680 2006-11-29,227349,16888 2006-11-30,227349,16951 2006-12-01,227349,16951 2006-12-04,227349,17169 2006-12-05,227349,17214 2006-12-06,227349,17214 2006-12-07,227349,17141 2006-12-08,227349,17141 2006-12-11,227349,17141 2006-12-12,227349,17069 2006-12-13,227349,17078 2006-12-14,227349,17187 2006-12-15,227349,17169 2006-12-18,227349,16996 2006-12-19,227349,17005 2006-12-20,227349,17024 2006-12-21,227349,16942 2006-12-22,227349,16888 2006-12-26,227349,16987 2006-12-27,227349,17134 2006-12-28,227349,17157 2006-12-29,227349,17165 2007-01-03,227349,17335 2007-01-04,227349,17366 2007-01-05,227349,17350 2007-01-08,227349,17350 2007-01-09,227349,17350 2007-01-10,227349,17350 2007-01-11,227349,17288 2007-01-12,227349,17273 2007-01-16,227349,17304 2007-01-17,227349,17273 2007-01-18,227349,17304 2007-01-19,227349,17288 2007-01-22,227349,17188 2007-01-23,227349,17316 2007-01-24,227349,17480 2007-01-25,227349,17297 2007-01-26,227349,17343 2007-01-29,227349,17425 2007-01-30,227349,17525 2007-01-31,227349,17625 2007-02-01,227349,17771 2007-02-02,227349,17817 2007-02-05,227349,17798 2007-02-06,227349,17862 2007-02-07,227349,17962 2007-02-08,227349,17962 2007-02-09,227349,17808 2007-02-12,227349,17726 2007-02-13,227349,17871 2007-02-14,227349,17953 2007-02-15,227349,17981 2007-02-16,227349,18035 2007-02-20,227349,18051 2007-02-21,227349,18051 2007-02-22,227349,18019 2007-02-23,227349,18051 2007-02-26,227349,18099 2007-02-27,227349,18180 2007-02-28,227349,18148 2007-03-01,227349,18101 2007-03-02,227349,17892 2007-03-05,227349,17718 2007-03-06,227349,17718 2007-03-07,227349,17718 2007-03-08,227349,17733 2007-03-09,227349,17733 2007-03-12,227349,17733 2007-03-13,227349,17733 2007-03-14,227349,17733 2007-03-15,227349,17748 2007-03-16,227349,17780 2007-03-19,227349,17987 2007-03-20,227349,18122 2007-03-21,227349,18513 2007-03-22,227349,18505 2007-03-23,227349,18529 2007-03-26,227349,18465 2007-03-27,227349,18441 2007-03-28,227349,18290 2007-03-29,227349,18465 2007-03-30,227349,18441 2007-04-02,227349,18481 2007-04-03,227349,18657 2007-04-04,227349,18776 2007-04-05,227349,18824 2007-04-09,227349,18768 2007-04-10,227349,18952 2007-04-11,227349,18944 2007-04-12,227349,18928 2007-04-13,227349,19079 2007-04-16,227349,19280 2007-04-17,227349,19327 2007-04-18,227349,19279 2007-04-19,227349,19183 2007-04-20,227349,19346 2007-04-23,227349,19356 2007-04-24,227349,19327 2007-04-25,227349,19461 2007-04-26,227349,19500 2007-04-27,227349,19433 2007-04-30,227349,19449 2007-05-01,227349,19449 2007-05-02,227349,19449 2007-05-03,227349,19449 2007-05-04,227349,19449 2007-05-07,227349,19465 2007-05-08,227349,19465 2007-05-09,227349,19465 2007-05-10,227349,19482 2007-05-11,227349,19465 2007-05-14,227349,19351 2007-05-15,227349,19217 2007-05-16,227349,19322 2007-05-17,227349,19284 2007-05-18,227349,19418 2007-05-21,227349,19608 2007-05-22,227349,19713 2007-05-23,227349,19656 2007-05-24,227349,19370 2007-05-25,227349,19494 2007-05-29,227349,19646 2007-05-30,227349,19828 2007-05-31,227349,19913 2007-06-01,227349,20037 2007-06-04,227349,20104 2007-06-05,227349,19980 2007-06-06,227349,19761 2007-06-07,227349,19379 2007-06-08,227349,19580 2007-06-11,227349,19580 2007-06-12,227349,19475 2007-06-13,227349,19527 2007-06-14,227349,19527 2007-06-15,227349,19580 2007-06-18,227349,19615 2007-06-19,227349,19667 2007-06-20,227349,19615 2007-06-21,227349,19580 2007-06-22,227349,19615 2007-06-25,227349,19667 2007-06-26,227349,19650 2007-06-27,227349,19685 2007-06-28,227349,19723 2007-06-29,227349,19685 2007-07-02,227349,19934 2007-07-03,227349,19881 2007-07-05,227349,19810 2007-07-06,227349,19775 2007-07-09,227349,19810 2007-07-10,227349,19637 2007-07-11,227349,19731 2007-07-12,227349,20038 2007-07-13,227349,19999 2007-07-16,227349,20030 2007-07-17,227349,19959 2007-07-18,227349,19779 2007-07-19,227349,19959 2007-07-20,227349,19881 2007-07-23,227349,19904 2007-07-24,227349,19574 2007-07-25,227349,19480 2007-07-26,227349,19079 2007-07-27,227349,18630 2007-07-30,227349,18827 2007-07-31,227349,18843 2007-08-01,227349,18843 2007-08-02,227349,18843 2007-08-03,227349,18843 2007-08-06,227349,18858 2007-08-07,227349,18858 2007-08-08,227349,18858 2007-08-09,227349,18858 2007-08-10,227349,18858 2007-08-13,227349,18874 2007-08-14,227349,18874 2007-08-15,227349,18874 2007-08-16,227349,18874 2007-08-17,227349,18874 2007-08-20,227349,18890 2007-08-21,227349,18890 2007-08-22,227349,19253 2007-08-23,227349,19360 2007-08-24,227349,19616 2007-08-27,227349,19419 2007-08-28,227349,18966 2007-08-29,227349,19380 2007-08-30,227349,19380 2007-08-31,227349,19380 2007-09-04,227349,19396 2007-09-05,227349,19396 2007-09-06,227349,19396 2007-09-07,227349,19209 2007-09-10,227349,19022 2007-09-11,227349,19298 2007-09-12,227349,19269 2007-09-13,227349,19347 2007-09-14,227349,19425 2007-09-17,227349,19259 2007-09-18,227349,19845 2007-09-19,227349,19845 2007-09-20,227349,19861 2007-09-21,227349,19861 2007-09-24,227349,19861 2007-09-25,227349,19861 2007-09-26,227349,19861 2007-09-27,227349,19878 2007-09-28,227349,19878 2007-10-01,227349,19878 2007-10-02,227349,19878 2007-10-03,227349,19878 2007-10-04,227349,19894 2007-10-05,227349,19894 2007-10-09,227349,19894 2007-10-10,227349,19910 2007-10-11,227349,19808 2007-10-12,227349,19899 2007-10-15,227349,19740 2007-10-16,227349,19604 2007-10-17,227349,19638 2007-10-18,227349,19627 2007-10-19,227349,19127 2007-10-22,227349,19195 2007-10-23,227349,19365 2007-10-24,227349,19320 2007-10-25,227349,19297 2007-10-26,227349,19570 2007-10-29,227349,19636 2007-10-30,227349,19504 2007-10-31,227349,19786 2007-11-01,227349,19241 2007-11-02,227349,19260 2007-11-05,227349,19081 2007-11-06,227349,19316 2007-11-07,227349,18828 2007-11-08,227349,18884 2007-11-09,227349,18630 2007-11-13,227349,18828 2007-11-14,227349,18734 2007-11-15,227349,18813 2007-11-16,227349,18797 2007-11-19,227349,18845 2007-11-20,227349,18829 2007-11-21,227349,18595 2007-11-23,227349,18868 2007-11-26,227349,18556 2007-11-27,227349,18722 2007-11-28,227349,19278 2007-11-29,227349,19278 2007-11-30,227349,19395 2007-12-03,227349,19411 2007-12-04,227349,19284 2007-12-05,227349,19539 2007-12-06,227349,19942 2007-12-07,227349,19991 2007-12-10,227349,20148 2007-12-11,227349,19578 2007-12-12,227349,19608 2007-12-13,227349,19578 2007-12-14,227349,19284 2007-12-17,227349,18920 2007-12-18,227349,19097 2007-12-19,227349,19136 2007-12-20,227349,19352 2007-12-21,227349,19676 2007-12-24,227349,19883 2007-12-26,227349,19902 2007-12-27,227349,19967 2007-12-28,227349,20040 2007-12-31,227349,20032 2008-01-02,227349,19902 2008-01-03,227349,19902 2008-01-04,227349,19952 2008-01-07,227349,19985 2008-01-08,227349,19969 2008-01-09,227349,20002 2008-01-10,227349,19935 2008-01-11,227349,20018 2008-01-14,227349,20035 2008-01-15,227349,20085 2008-01-16,227349,20068 2008-01-17,227349,20118 2008-01-18,227349,19992 2008-01-22,227349,19923 2008-01-23,227349,20415 2008-01-24,227349,20587 2008-01-25,227349,20450 2008-01-28,227349,20862 2008-01-29,227349,21022 2008-01-30,227349,20804 2008-01-31,227349,21228 2008-02-01,227349,21708 2008-02-04,227349,21537 2008-02-05,227349,20965 2008-02-06,227349,20713 2008-02-07,227349,20919 2008-02-08,227349,20907 2008-02-11,227349,21010 2008-02-12,227349,21090 2008-02-13,227349,21457 2008-02-14,227349,21125 2008-02-15,227349,21056 2008-02-19,227349,21113 2008-02-20,227349,21078 2008-02-21,227349,21237 2008-02-22,227349,21202 2008-02-25,227349,21096 2008-02-26,227349,21166 2008-02-27,227349,21202 2008-02-28,227349,21325 2008-02-29,227349,21448 2008-03-03,227349,21463 2008-03-04,227349,21391 2008-03-05,227349,21505 2008-03-06,227349,21505 2008-03-07,227349,21505 2008-03-10,227349,21505 2008-03-11,227349,21505 2008-03-12,227349,21523 2008-03-13,227349,21523 2008-03-14,227349,21523 2008-03-17,227349,21523 2008-03-18,227349,22133 2008-03-19,227349,21413 2008-03-20,227349,21703 2008-03-24,227349,22033 2008-03-25,227349,22363 2008-03-26,227349,22523 2008-03-27,227349,22483 2008-03-28,227349,22483 2008-03-31,227349,22543 2008-04-01,227349,23163 2008-04-02,227349,23183 2008-04-03,227349,23263 2008-04-04,227349,23453 2008-04-07,227349,23613 2008-04-08,227349,23343 2008-04-09,227349,23223 2008-04-10,227349,23063 2008-04-11,227349,22843 2008-04-14,227349,22767 2008-04-15,227349,22873 2008-04-16,227349,23477 2008-04-17,227349,23377 2008-04-18,227349,23704 2008-04-21,227349,23666 2008-04-22,227349,23339 2008-04-23,227349,23402 2008-04-24,227349,23603 2008-04-25,227349,23829 2008-04-28,227349,23892 2008-04-29,227349,23754 2008-04-30,227349,23754 2008-05-01,227349,23754 2008-05-02,227349,23773 2008-05-05,227349,23773 2008-05-06,227349,23773 2008-05-07,227349,23773 2008-05-08,227349,23773 2008-05-09,227349,23773 2008-05-12,227349,23754 2008-05-13,227349,23617 2008-05-14,227349,23642 2008-05-15,227349,23873 2008-05-16,227349,23934 2008-05-19,227349,23885 2008-05-20,227349,23812 2008-05-21,227349,23459 2008-05-22,227349,23569 2008-05-23,227349,23337 2008-05-27,227349,23556 2008-05-28,227349,23751 2008-05-29,227349,23922 2008-05-30,227349,24105 2008-06-02,227349,23934 2008-06-03,227349,23910 2008-06-04,227349,23946 2008-06-05,227349,24470 2008-06-06,227349,23849 2008-06-09,227349,23727 2008-06-10,227349,23570 2008-06-11,227349,23648 2008-06-12,227349,23491 2008-06-13,227349,23452 2008-06-16,227349,23452 2008-06-17,227349,23511 2008-06-18,227349,23629 2008-06-19,227349,23570 2008-06-20,227349,23629 2008-06-23,227349,23570 2008-06-24,227349,23629 2008-06-25,227349,23629 2008-06-26,227349,23707 2008-06-27,227349,23669 2008-06-30,227349,23527 2008-07-01,227349,23545 2008-07-02,227349,23567 2008-07-03,227349,23547 2008-07-07,227349,23586 2008-07-08,227349,23674 2008-07-09,227349,23752 2008-07-10,227349,23770 2008-07-11,227349,23505 2008-07-14,227349,23548 2008-07-15,227349,23051 2008-07-16,227349,23402 2008-07-17,227349,23690 2008-07-18,227349,23785 2008-07-21,227349,24098 2008-07-22,227349,24007 2008-07-23,227349,24239 2008-07-24,227349,23907 2008-07-25,227349,23831 2008-07-28,227349,23548 2008-07-29,227349,23710 2008-07-30,227349,23712 2008-07-31,227349,23715 2008-08-01,227349,23717 2008-08-04,227349,23725 2008-08-05,227349,23728 2008-08-06,227349,23730 2008-08-07,227349,23733 2008-08-08,227349,23735 2008-08-11,227349,23743 2008-08-12,227349,23745 2008-08-13,227349,23748 2008-08-14,227349,23750 2008-08-15,227349,23753 2008-08-18,227349,23761 2008-08-19,227349,23763 2008-08-20,227349,23766 2008-08-21,227349,23768 2008-08-22,227349,23895 2008-08-25,227349,23702 2008-08-26,227349,23805 2008-08-27,227349,24086 2008-08-28,227349,24089 2008-08-29,227349,24097 2008-09-02,227349,24102 2008-09-03,227349,24104 2008-09-04,227349,24107 2008-09-05,227349,23882 2008-09-08,227349,24464 2008-09-09,227349,23675 2008-09-10,227349,23981 2008-09-11,227349,24109 2008-09-12,227349,24347 2008-09-15,227349,23279 2008-09-16,227349,23800 2008-09-17,227349,23803 2008-09-18,227349,23805 2008-09-19,227349,23808 2008-09-22,227349,23815 2008-09-23,227349,23817 2008-09-24,227349,23820 2008-09-25,227349,23822 2008-09-26,227349,23825 2008-09-29,227349,23832 2008-09-30,227349,23835 2008-10-01,227349,23837 2008-10-02,227349,23840 2008-10-03,227349,23842 2008-10-06,227349,23849 2008-10-07,227349,23851 2008-10-08,227349,23854 2008-10-09,227349,23856 2008-10-10,227349,23577 2008-10-14,227349,26175 2008-10-15,227349,23800 2008-10-16,227349,24807 2008-10-17,227349,24653 2008-10-20,227349,25832 2008-10-21,227349,25035 2008-10-22,227349,23516 2008-10-23,227349,23813 2008-10-24,227349,22985 2008-10-27,227349,22256 2008-10-28,227349,24659 2008-10-29,227349,25227 2008-10-30,227349,26328 2008-10-31,227349,27216 2008-11-03,227349,27229 2008-11-04,227349,27840 2008-11-05,227349,26432 2008-11-06,227349,25244 2008-11-07,227349,25812 2008-11-10,227349,25188 2008-11-12,227349,23144 2008-11-13,227349,24841 2008-11-14,227349,24867 2008-11-17,227349,24869 2008-11-18,227349,24950 2008-11-19,227349,24899 2008-11-20,227349,24944 2008-11-21,227349,26380 2008-11-24,227349,28244 2008-11-25,227349,28833 2008-11-26,227349,30440 2008-11-28,227349,30864 2008-12-01,227349,30867 2008-12-02,227349,32339 2008-12-03,227349,33169 2008-12-04,227349,32058 2008-12-05,227349,33465 2008-12-08,227349,34922 2008-12-09,227349,34113 2008-12-10,227349,34834 2008-12-11,227349,33232 2008-12-12,227349,34176 2008-12-15,227349,33277 2008-12-16,227349,35295 2008-12-17,227349,35575 2008-12-18,227349,34960 2008-12-19,227349,35282 2008-12-22,227349,34437 2008-12-23,227349,34179 2008-12-24,227349,34338 2008-12-26,227349,34604 2008-12-29,227349,34946 2008-12-30,227349,35847 2008-12-31,227349,35887 2009-01-02,227349,36625 2009-01-05,227349,36644 2009-01-06,227349,36757 2009-01-07,227349,36857 2009-01-08,227349,36920 2009-01-09,227349,36947 2009-01-12,227349,37046 2009-01-13,227349,37013 2009-01-14,227349,37063 2009-01-15,227349,37028 2009-01-16,227349,36944 2009-01-20,227349,36889 2009-01-21,227349,38619 2009-01-22,227349,37647 2009-01-23,227349,37862 2009-01-26,227349,38104 2009-01-27,227349,38539 2009-01-28,227349,40053 2009-01-29,227349,38558 2009-01-30,227349,37801 2009-02-02,227349,38021 2009-02-03,227349,38319 2009-02-04,227349,38238 2009-02-05,227349,38718 2009-02-06,227349,40080 2009-02-09,227349,40005 2009-02-10,227349,38299 2009-02-11,227349,38482 2009-02-12,227349,38670 2009-02-13,227349,38380 2009-02-17,227349,36655 2009-02-18,227349,36128 2009-02-19,227349,35970 2009-02-20,227349,36031 2009-02-23,227349,36013 2009-02-24,227349,35980 2009-02-25,227349,35820 2009-02-26,227349,35797 2009-02-27,227349,35781 2009-03-02,227349,34122 2009-03-03,227349,33894 2009-03-04,227349,34713 2009-03-05,227349,34716 2009-03-06,227349,34718 2009-03-09,227349,34727 2009-03-10,227349,34730 2009-03-11,227349,34732 2009-03-12,227349,34735 2009-03-13,227349,34738 2009-03-16,227349,34746 2009-03-17,227349,35474 2009-03-18,227349,36439 2009-03-19,227349,36734 2009-03-20,227349,36269 2009-03-23,227349,38358 2009-03-24,227349,37573 2009-03-25,227349,38132 2009-03-26,227349,38424 2009-03-27,227349,37691 2009-03-30,227349,36025 2009-03-31,227349,36721 2009-04-01,227349,37622 2009-04-02,227349,39477 2009-04-03,227349,39568 2009-04-06,227349,38966 2009-04-07,227349,38221 2009-04-08,227349,38483 2009-04-09,227349,39470 2009-04-13,227349,39929 2009-04-14,227349,39902 2009-04-15,227349,40399 2009-04-16,227349,41028 2009-04-17,227349,41432 2009-04-20,227349,39263 2009-04-21,227349,40493 2009-04-22,227349,40423 2009-04-23,227349,40320 2009-04-24,227349,41375 2009-04-27,227349,40796 2009-04-28,227349,40920 2009-04-29,227349,42332 2009-04-30,227349,42335 2009-05-01,227349,42337 2009-05-04,227349,42348 2009-05-05,227349,42351 2009-05-06,227349,42354 2009-05-07,227349,42358 2009-05-08,227349,42361 2009-05-11,227349,42371 2009-05-12,227349,42404 2009-05-13,227349,42495 2009-05-14,227349,43201 2009-05-15,227349,42775 2009-05-18,227349,44465 2009-05-19,227349,44501 2009-05-20,227349,44320 2009-05-21,227349,43522 2009-05-22,227349,43303 2009-05-26,227349,44922 2009-05-27,227349,44156 2009-05-28,227349,44519 2009-05-29,227349,45217 2009-06-01,227349,46759 2009-06-02,227349,46987 2009-06-03,227349,46192 2009-06-04,227349,46924 2009-06-05,227349,46832 2009-06-08,227349,46509 2009-06-09,227349,46631 2009-06-10,227349,46521 2009-06-11,227349,46652 2009-06-12,227349,46816 2009-06-15,227349,46983 2009-06-16,227349,47084 2009-06-17,227349,47202 2009-06-18,227349,46855 2009-06-19,227349,46985 2009-06-22,227349,47180 2009-06-23,227349,47245 2009-06-24,227349,47189 2009-06-25,227349,47433 2009-06-26,227349,47783 2009-06-29,227349,48011 2009-06-30,227349,47917 2009-07-01,227349,48417 2009-07-02,227349,48545 2009-07-06,227349,48561 2009-07-07,227349,48639 2009-07-08,227349,48914 2009-07-09,227349,49292 2009-07-10,227349,48929 2009-07-13,227349,49781 2009-07-14,227349,49946 2009-07-15,227349,51719 2009-07-16,227349,52025 2009-07-17,227349,51804 2009-07-20,227349,52999 2009-07-21,227349,53332 2009-07-22,227349,53449 2009-07-23,227349,54180 2009-07-24,227349,54609 2009-07-27,227349,54592 2009-07-28,227349,54410 2009-07-29,227349,54247 2009-07-30,227349,54252 2009-07-31,227349,54256 2009-08-03,227349,54271 2009-08-04,227349,54276 2009-08-05,227349,54281 2009-08-06,227349,54286 2009-08-07,227349,54291 2009-08-10,227349,54305 2009-08-11,227349,54310 2009-08-12,227349,54315 2009-08-13,227349,54320 2009-08-14,227349,54325 2009-08-17,227349,54339 2009-08-18,227349,54344 2009-08-19,227349,54349 2009-08-20,227349,54354 2009-08-21,227349,54359 2009-08-24,227349,54678 2009-08-25,227349,54846 2009-08-26,227349,54833 2009-08-27,227349,54934 2009-08-28,227349,54939 2009-08-31,227349,54954 2009-09-01,227349,54959 2009-09-02,227349,54963 2009-09-03,227349,54968 2009-09-04,227349,55940 2009-09-08,227349,57203 2009-09-09,227349,57693 2009-09-10,227349,58437 2009-09-11,227349,58472 2009-09-14,227349,59036 2009-09-15,227349,59630 2009-09-16,227349,60793 2009-09-17,227349,60799 2009-09-18,227349,60804 2009-09-21,227349,60820 2009-09-22,227349,60825 2009-09-23,227349,60830 2009-09-24,227349,60835 2009-09-25,227349,60841 2009-09-28,227349,60857 2009-09-29,227349,60862 2009-09-30,227349,60867 2009-10-01,227349,60872 2009-10-02,227349,60877 2009-10-05,227349,60892 2009-10-06,227349,60898 2009-10-07,227349,60902 2009-10-08,227349,60907 2009-10-09,227349,60912 2009-10-13,227349,61012 2009-10-14,227349,62085 2009-10-15,227349,62341 2009-10-16,227349,61837 2009-10-19,227349,62417 2009-10-20,227349,62033 2009-10-21,227349,61492 2009-10-22,227349,62150 2009-10-23,227349,61394 2009-10-26,227349,60677 2009-10-27,227349,60475 2009-10-28,227349,59301 2009-10-29,227349,60664 2009-10-30,227349,58945 2009-11-02,227349,59043 2009-11-03,227349,59905 2009-11-04,227349,59525 2009-11-05,227349,61040 2009-11-06,227349,60962 2009-11-09,227349,62250 2009-11-10,227349,61996 2009-11-12,227349,61436 2009-11-13,227349,61963 2009-11-16,227349,62201 2009-11-17,227349,62197 2009-11-18,227349,62121 2009-11-19,227349,62159 2009-11-20,227349,61910 2009-11-23,227349,62605 2009-11-24,227349,62435 2009-11-25,227349,62701 2009-11-27,227349,61386 2009-11-30,227349,61564 2009-12-01,227349,61569 2009-12-02,227349,62045 2009-12-03,227349,61382 2009-12-04,227349,62322 2009-12-07,227349,62328 2009-12-08,227349,61835 2009-12-09,227349,61889 2009-12-10,227349,61992 2009-12-11,227349,62436 2009-12-14,227349,63378 2009-12-15,227349,63239 2009-12-16,227349,63664 2009-12-17,227349,62999 2009-12-18,227349,63547 2009-12-21,227349,64190 2009-12-22,227349,64709 2009-12-23,227349,65239 2009-12-24,227349,65526 2009-12-28,227349,65938 2009-12-29,227349,66252 2009-12-30,227349,65845 2009-12-31,227349,65794 2010-01-04,227349,67056 2010-01-05,227349,67350 2010-01-06,227349,67296 2010-01-07,227349,67258 2010-01-08,227349,67321 2010-01-11,227349,67357 2010-01-12,227349,67623 2010-01-13,227349,67474 2010-01-14,227349,67647 2010-01-15,227349,67790 2010-01-19,227349,67717 2010-01-20,227349,67830 2010-01-21,227349,67001 2010-01-22,227349,65647 2010-01-25,227349,65748 2010-01-26,227349,65324 2010-01-27,227349,65804 2010-01-28,227349,65022 2010-01-29,227349,64349 2010-02-01,227349,65267 2010-02-02,227349,65947 2010-02-03,227349,65530 2010-02-04,227349,63300 2010-02-05,227349,63518 2010-02-08,227349,63074 2010-02-09,227349,63913 2010-02-10,227349,63907 2010-02-11,227349,64996 2010-02-12,227349,65512 2010-02-16,227349,66615 2010-02-17,227349,67050 2010-02-18,227349,66928 2010-02-19,227349,66952 2010-02-22,227349,67006 2010-02-23,227349,67260 2010-02-24,227349,67244 2010-02-25,227349,67367 2010-02-26,227349,67527 2010-03-01,227349,68214 2010-03-02,227349,68374 2010-03-03,227349,68413 2010-03-04,227349,68419 2010-03-05,227349,68425 2010-03-08,227349,68443 2010-03-09,227349,68449 2010-03-10,227349,68455 2010-03-11,227349,68461 2010-03-12,227349,68466 2010-03-15,227349,68485 2010-03-16,227349,69640 2010-03-17,227349,69956 2010-03-18,227349,69339 2010-03-19,227349,69047 2010-03-22,227349,69017 2010-03-23,227349,69361 2010-03-24,227349,68556 2010-03-25,227349,68385 2010-03-26,227349,69094 2010-03-29,227349,69586 2010-03-30,227349,69626 2010-03-31,227349,69743 2010-04-01,227349,70583 2010-04-05,227349,70562 2010-04-06,227349,70526 2010-04-07,227349,70429 2010-04-08,227349,69947 2010-04-09,227349,70910 2010-04-12,227349,71549 2010-04-13,227349,71138 2010-04-14,227349,71843 2010-04-15,227349,71903 2010-04-16,227349,70745 2010-04-19,227349,70421 2010-04-20,227349,71372 2010-04-21,227349,71639 2010-04-22,227349,72404 2010-04-23,227349,73185 2010-04-26,227349,72951 2010-04-27,227349,71130 2010-04-28,227349,71308 2010-04-29,227349,72652 2010-04-30,227349,72659 2010-05-03,227349,72679 2010-05-04,227349,72686 2010-05-05,227349,72692 2010-05-06,227349,72699 2010-05-07,227349,72705 2010-05-10,227349,72725 2010-05-11,227349,72731 2010-05-12,227349,72724 2010-05-13,227349,72797 2010-05-14,227349,71133 2010-05-17,227349,71201 2010-05-18,227349,70002 2010-05-19,227349,69216 2010-05-20,227349,65974 2010-05-21,227349,67030 2010-05-24,227349,66275 2010-05-25,227349,66231 2010-05-26,227349,66504 2010-05-27,227349,69295 2010-05-28,227349,68499 2010-06-01,227349,66557 2010-06-02,227349,68550 2010-06-03,227349,69213 2010-06-04,227349,66170 2010-06-07,227349,64668 2010-06-08,227349,64777 2010-06-09,227349,64740 2010-06-10,227349,64414 2010-06-11,227349,64686 2010-06-14,227349,64600 2010-06-15,227349,64541 2010-06-16,227349,64622 2010-06-17,227349,64864 2010-06-18,227349,64819 2010-06-21,227349,64850 2010-06-22,227349,65023 2010-06-23,227349,65124 2010-06-24,227349,65065 2010-06-25,227349,65119 2010-06-28,227349,64834 2010-06-29,227349,62363 2010-06-30,227349,61824 2010-07-01,227349,61420 2010-07-02,227349,61334 2010-07-06,227349,61486 2010-07-07,227349,61410 2010-07-08,227349,61368 2010-07-09,227349,61151 2010-07-12,227349,61131 2010-07-13,227349,62167 2010-07-14,227349,62725 2010-07-15,227349,63014 2010-07-16,227349,61183 2010-07-19,227349,61461 2010-07-20,227349,61693 2010-07-21,227349,60853 2010-07-22,227349,62474 2010-07-23,227349,63359 2010-07-26,227349,63871 2010-07-27,227349,63770 2010-07-28,227349,64102 2010-07-29,227349,64235 2010-07-30,227349,64244 2010-08-02,227349,64254 2010-08-03,227349,64258 2010-08-04,227349,64262 2010-08-05,227349,64267 2010-08-06,227349,64272 2010-08-09,227349,64285 2010-08-10,227349,64289 2010-08-11,227349,64294 2010-08-12,227349,64298 2010-08-13,227349,64302 2010-08-16,227349,64316 2010-08-17,227349,64320 2010-08-18,227349,64325 2010-08-19,227349,64329 2010-08-20,227349,64334 2010-08-23,227349,64558 2010-08-24,227349,63495 2010-08-25,227349,64173 2010-08-26,227349,63675 2010-08-27,227349,65240 2010-08-30,227349,65253 2010-08-31,227349,65258 2010-09-01,227349,65262 2010-09-02,227349,65266 2010-09-03,227349,65269 2010-09-07,227349,64738 2010-09-08,227349,64919 2010-09-09,227349,65576 2010-09-10,227349,65764 2010-09-13,227349,67060 2010-09-14,227349,66946 2010-09-15,227349,67222 2010-09-16,227349,66956 2010-09-17,227349,66960 2010-09-20,227349,66972 2010-09-21,227349,66975 2010-09-22,227349,66979 2010-09-23,227349,66983 2010-09-24,227349,66987 2010-09-27,227349,66999 2010-09-28,227349,67003 2010-09-29,227349,67007 2010-09-30,227349,67010 2010-10-01,227349,67014 2010-10-04,227349,67026 2010-10-05,227349,67030 2010-10-06,227349,67034 2010-10-07,227349,67038 2010-10-08,227349,67042 2010-10-12,227349,67057 2010-10-13,227349,67543 2010-10-14,227349,67298 2010-10-15,227349,67434 2010-10-18,227349,67921 2010-10-19,227349,66844 2010-10-20,227349,67557 2010-10-21,227349,67680 2010-10-22,227349,67842 2010-10-25,227349,67988 2010-10-26,227349,67989 2010-10-27,227349,67815 2010-10-28,227349,67897 2010-10-29,227349,68197 2010-11-01,227349,68063 2010-11-02,227349,69029 2010-11-03,227349,69207 2010-11-04,227349,70706 2010-11-05,227349,71036 2010-11-08,227349,71083 2010-11-09,227349,70243 2010-11-10,227349,70932 2010-11-12,227349,69614 2010-11-15,227349,69671 2010-11-16,227349,69816 2010-11-17,227349,69829 2010-11-18,227349,69780 2010-11-19,227349,70170 2010-11-22,227349,70488 2010-11-23,227349,69683 2010-11-24,227349,71155 2010-11-26,227349,70803 2010-11-29,227349,70691 2010-11-30,227349,70235 2010-12-01,227349,70239 2010-12-02,227349,71050 2010-12-03,227349,71565 2010-12-06,227349,71785 2010-12-07,227349,71913 2010-12-08,227349,71815 2010-12-09,227349,72103 2010-12-10,227349,72788 2010-12-13,227349,72524 2010-12-14,227349,72455 2010-12-15,227349,72066 2010-12-16,227349,72791 2010-12-17,227349,73060 2010-12-20,227349,73299 2010-12-21,227349,73993 2010-12-22,227349,74130 2010-12-23,227349,73982 2010-12-27,227349,73841 2010-12-28,227349,74053 2010-12-29,227349,74365 2010-12-30,227349,74171 2010-12-31,227349,74566 2011-01-03,227349,74637 2011-01-04,227349,74649 2011-01-05,227349,74233 2011-01-06,227349,74415 2011-01-07,227349,74717 2011-01-10,227349,74788 2011-01-11,227349,74708 2011-01-12,227349,74691 2011-01-13,227349,74877 2011-01-14,227349,74802 2011-01-18,227349,74729 2011-01-19,227349,74832 2011-01-20,227349,74118 2011-01-21,227349,73845 2011-01-24,227349,74513 2011-01-25,227349,74565 2011-01-26,227349,75558 2011-01-27,227349,75870 2011-01-28,227349,74241 2011-01-31,227349,74826 2011-02-01,227349,76197 2011-02-02,227349,76001 2011-02-03,227349,76237 2011-02-04,227349,76436 2011-02-07,227349,77134 2011-02-08,227349,77541 2011-02-09,227349,77206 2011-02-10,227349,77548 2011-02-11,227349,78353 2011-02-14,227349,78762 2011-02-15,227349,78275 2011-02-16,227349,78963 2011-02-17,227349,79160 2011-02-18,227349,79119 2011-02-22,227349,79497 2011-02-23,227349,79452 2011-02-24,227349,79593 2011-02-25,227349,79667 2011-02-28,227349,79789 2011-03-01,227349,78532 2011-03-02,227349,78672 2011-03-03,227349,80030 2011-03-04,227349,80037 2011-03-07,227349,80057 2011-03-08,227349,80063 2011-03-09,227349,80070 2011-03-10,227349,80077 2011-03-11,227349,80083 2011-03-14,227349,80103 2011-03-15,227349,80110 2011-03-16,227349,78591 2011-03-17,227349,80865 2011-03-18,227349,81487 2011-03-21,227349,83619 2011-03-22,227349,83636 2011-03-23,227349,83458 2011-03-24,227349,84331 2011-03-25,227349,83817 2011-03-28,227349,84063 2011-03-29,227349,83882 2011-03-30,227349,84789 2011-03-31,227349,84788 2011-04-01,227349,85658 2011-04-04,227349,85666 2011-04-05,227349,85333 2011-04-06,227349,85865 2011-04-07,227349,85593 2011-04-08,227349,86754 2011-04-11,227349,86776 2011-04-12,227349,85668 2011-04-13,227349,86282 2011-04-14,227349,86291 2011-04-15,227349,86631 2011-04-18,227349,85350 2011-04-19,227349,85676 2011-04-20,227349,87199 2011-04-21,227349,87855 2011-04-25,227349,87774 2011-04-26,227349,88603 2011-04-27,227349,89180 2011-04-28,227349,89424 2011-04-29,227349,89439 2011-05-02,227349,89454 2011-05-03,227349,89461 2011-05-04,227349,89468 2011-05-05,227349,89475 2011-05-06,227349,89482 2011-05-09,227349,89504 2011-05-10,227349,89510 2011-05-11,227349,89666 2011-05-12,227349,89524 2011-05-13,227349,88443 2011-05-16,227349,87392 2011-05-17,227349,87015 2011-05-18,227349,88355 2011-05-19,227349,88513 2011-05-20,227349,87961 2011-05-23,227349,86520 2011-05-24,227349,86302 2011-05-25,227349,87157 2011-05-26,227349,88036 2011-05-27,227349,88665 2011-05-31,227349,89672 2011-06-01,227349,87276 2011-06-02,227349,87256 2011-06-03,227349,86086 2011-06-06,227349,84696 2011-06-07,227349,84946 2011-06-08,227349,84076 2011-06-09,227349,83910 2011-06-10,227349,83979 2011-06-13,227349,83923 2011-06-14,227349,83595 2011-06-15,227349,83978 2011-06-16,227349,84061 2011-06-17,227349,83977 2011-06-20,227349,83953 2011-06-21,227349,83927 2011-06-22,227349,83977 2011-06-23,227349,84207 2011-06-24,227349,84248 2011-06-27,227349,84016 2011-06-28,227349,85315 2011-06-29,227349,85858 2011-06-30,227349,86586 2011-07-01,227349,87958 2011-07-05,227349,88218 2011-07-06,227349,88331 2011-07-07,227349,88129 2011-07-08,227349,87538 2011-07-11,227349,85394 2011-07-12,227349,84692 2011-07-13,227349,86117 2011-07-14,227349,85465 2011-07-15,227349,85166 2011-07-18,227349,83731 2011-07-19,227349,84814 2011-07-20,227349,85937 2011-07-21,227349,87418 2011-07-22,227349,88053 2011-07-25,227349,87484 2011-07-26,227349,88165 2011-07-27,227349,86221 2011-07-28,227349,86390 2011-07-29,227349,86161 2011-08-01,227349,86167 2011-08-02,227349,86172 2011-08-03,227349,86177 2011-08-04,227349,86183 2011-08-05,227349,86188 2011-08-08,227349,86204 2011-08-09,227349,86209 2011-08-10,227349,86215 2011-08-11,227349,86220 2011-08-12,227349,86226 2011-08-15,227349,86241 2011-08-16,227349,86247 2011-08-17,227349,86252 2011-08-18,227349,86258 2011-08-19,227349,86263 2011-08-22,227349,87173 2011-08-23,227349,89272 2011-08-24,227349,90497 2011-08-25,227349,88402 2011-08-26,227349,90703 2011-08-29,227349,94539 2011-08-30,227349,94545 2011-08-31,227349,94551 2011-09-01,227349,94557 2011-09-02,227349,94562 2011-09-06,227349,94581 2011-09-07,227349,97468 2011-09-08,227349,95850 2011-09-09,227349,92828 2011-09-12,227349,93392 2011-09-13,227349,94936 2011-09-14,227349,96586 2011-09-15,227349,97873 2011-09-16,227349,97961 2011-09-19,227349,97976 2011-09-20,227349,97981 2011-09-21,227349,97986 2011-09-22,227349,97991 2011-09-23,227349,97996 2011-09-26,227349,98011 2011-09-27,227349,98016 2011-09-28,227349,98021 2011-09-29,227349,98026 2011-09-30,227349,98031 2011-10-03,227349,98047 2011-10-04,227349,98051 2011-10-05,227349,98055 2011-10-06,227349,98060 2011-10-07,227349,98064 2011-10-11,227349,98082 2011-10-12,227349,98086 2011-10-13,227349,97804 2011-10-14,227349,99504 2011-10-17,227349,97579 2011-10-18,227349,99574 2011-10-19,227349,98330 2011-10-20,227349,98779 2011-10-21,227349,100640 2011-10-24,227349,101936 2011-10-25,227349,99894 2011-10-26,227349,100947 2011-10-27,227349,104416 2011-10-28,227349,104458 2011-10-31,227349,101928 2011-11-01,227349,98581 2011-11-02,227349,100766 2011-11-03,227349,103070 2011-11-04,227349,102902 2011-11-07,227349,102755 2011-11-08,227349,103877 2011-11-09,227349,99377 2011-11-10,227349,99982 2011-11-14,227349,101181 2011-11-15,227349,102172 2011-11-16,227349,102287 2011-11-17,227349,102412 2011-11-18,227349,102246 2011-11-21,227349,100270 2011-11-22,227349,99644 2011-11-23,227349,96864 2011-11-25,227349,96230 2011-11-28,227349,99973 2011-11-29,227349,99897 2011-11-30,227349,104967 2011-12-01,227349,104973 2011-12-02,227349,105346 2011-12-05,227349,106780 2011-12-06,227349,106532 2011-12-07,227349,106403 2011-12-08,227349,103413 2011-12-09,227349,106017 2011-12-12,227349,104311 2011-12-13,227349,102389 2011-12-14,227349,100855 2011-12-15,227349,101703 2011-12-16,227349,102690 2011-12-19,227349,100850 2011-12-20,227349,104530 2011-12-21,227349,104817 2011-12-22,227349,105729 2011-12-23,227349,106262 2011-12-27,227349,106556 2011-12-28,227349,105157 2011-12-29,227349,106352 2011-12-30,227349,107125 2012-01-03,227349,109730 2012-01-04,227349,109650 2012-01-05,227349,109635 2012-01-06,227349,109809 2012-01-09,227349,109882 2012-01-10,227349,109889 2012-01-11,227349,110146 2012-01-12,227349,110102 2012-01-13,227349,110405 2012-01-17,227349,110463 2012-01-18,227349,110263 2012-01-19,227349,110039 2012-01-20,227349,110075 2012-01-23,227349,109982 2012-01-24,227349,110550 2012-01-25,227349,111870 2012-01-26,227349,111373 2012-01-27,227349,112129 2012-01-30,227349,111460 2012-01-31,227349,111434 2012-02-01,227349,113630 2012-02-02,227349,114026 2012-02-03,227349,116237 2012-02-06,227349,116113 2012-02-07,227349,116142 2012-02-08,227349,116320 2012-02-09,227349,116332 2012-02-10,227349,115059 2012-02-13,227349,116348 2012-02-14,227349,116026 2012-02-15,227349,115487 2012-02-16,227349,117462 2012-02-17,227349,117445 2012-02-21,227349,117337 2012-02-22,227349,117559 2012-02-23,227349,117643 2012-02-24,227349,117689 2012-02-27,227349,117960 2012-02-28,227349,117975 2012-02-29,227349,117962 2012-03-01,227349,118696 2012-03-02,227349,118316 2012-03-05,227349,117865 2012-03-06,227349,117870 2012-03-07,227349,117876 2012-03-08,227349,117881 2012-03-09,227349,117886 2012-03-12,227349,117902 2012-03-13,227349,117907 2012-03-14,227349,117912 2012-03-15,227349,117917 2012-03-16,227349,119060 2012-03-19,227349,119476 2012-03-20,227349,118182 2012-03-21,227349,117525 2012-03-22,227349,117066 2012-03-23,227349,117303 2012-03-26,227349,118947 2012-03-27,227349,118585 2012-03-28,227349,117688 2012-03-29,227349,116540 2012-03-30,227349,117356 2012-04-02,227349,118639 2012-04-03,227349,117027 2012-04-04,227349,114295 2012-04-05,227349,114079 2012-04-09,227349,113794 2012-04-10,227349,111128 2012-04-11,227349,112400 2012-04-12,227349,113889 2012-04-13,227349,112535 2012-04-16,227349,112478 2012-04-17,227349,114220 2012-04-18,227349,113622 2012-04-19,227349,113275 2012-04-20,227349,113623 2012-04-23,227349,112205 2012-04-24,227349,112627 2012-04-25,227349,114623 2012-04-26,227349,115550 2012-04-27,227349,116282 2012-04-30,227349,116300 2012-05-01,227349,116306 2012-05-02,227349,116311 2012-05-03,227349,116316 2012-05-04,227349,116321 2012-05-07,227349,116337 2012-05-08,227349,116342 2012-05-09,227349,116347 2012-05-10,227349,116279 2012-05-11,227349,116407 2012-05-14,227349,114846 2012-05-15,227349,114398 2012-05-16,227349,113579 2012-05-17,227349,110650 2012-05-18,227349,109387 2012-05-21,227349,112007 2012-05-22,227349,111804 2012-05-23,227349,112442 2012-05-24,227349,112680 2012-05-25,227349,112638 2012-05-29,227349,114149 2012-05-30,227349,111921 2012-05-31,227349,111686 2012-06-01,227349,108177 2012-06-04,227349,107779 2012-06-05,227349,109195 2012-06-06,227349,111801 2012-06-07,227349,111126 2012-06-08,227349,112175 2012-06-11,227349,112407 2012-06-12,227349,112168 2012-06-13,227349,112394 2012-06-14,227349,112351 2012-06-15,227349,112507 2012-06-18,227349,112548 2012-06-19,227349,112432 2012-06-20,227349,112397 2012-06-21,227349,112574 2012-06-22,227349,112375 2012-06-25,227349,112669 2012-06-26,227349,112570 2012-06-27,227349,112612 2012-06-28,227349,112609 2012-06-29,227349,115779 2012-07-02,227349,116728 2012-07-03,227349,116553 2012-07-05,227349,116717 2012-07-06,227349,116943 2012-07-09,227349,117119 2012-07-10,227349,117331 2012-07-11,227349,117331 2012-07-12,227349,115633 2012-07-13,227349,117711 2012-07-16,227349,117478 2012-07-17,227349,118258 2012-07-18,227349,118330 2012-07-19,227349,119773 2012-07-20,227349,117617 2012-07-23,227349,114676 2012-07-24,227349,114080 2012-07-25,227349,113833 2012-07-26,227349,117701 2012-07-27,227349,119865 2012-07-30,227349,120083 2012-07-31,227349,120087 2012-08-01,227349,120092 2012-08-02,227349,120096 2012-08-03,227349,120100 2012-08-06,227349,120112 2012-08-07,227349,120117 2012-08-08,227349,120121 2012-08-09,227349,120125 2012-08-10,227349,120129 2012-08-13,227349,120141 2012-08-14,227349,120145 2012-08-15,227349,120150 2012-08-16,227349,120154 2012-08-17,227349,120157 2012-08-20,227349,120170 2012-08-21,227349,120174 2012-08-22,227349,119719 2012-08-23,227349,118934 2012-08-24,227349,119360 2012-08-27,227349,119306 2012-08-28,227349,119765 2012-08-29,227349,120053 2012-08-30,227349,120057 2012-08-31,227349,120062 2012-09-04,227349,120078 2012-09-05,227349,120082 2012-09-06,227349,120087 2012-09-07,227349,121712 2012-09-10,227349,120807 2012-09-11,227349,122156 2012-09-12,227349,122677 2012-09-13,227349,124089 2012-09-14,227349,125451 2012-09-17,227349,124335 2012-09-18,227349,123877 2012-09-19,227349,123881 2012-09-20,227349,123885 2012-09-21,227349,123890 2012-09-24,227349,123902 2012-09-25,227349,123907 2012-09-26,227349,123911 2012-09-27,227349,123915 2012-09-28,227349,123928 2012-10-01,227349,123931 2012-10-02,227349,123937 2012-10-03,227349,123941 2012-10-04,227349,123946 2012-10-05,227349,123950 2012-10-09,227349,123969 2012-10-10,227349,123974 2012-10-11,227349,124019 2012-10-12,227349,123651 2012-10-15,227349,124651 2012-10-16,227349,125930 2012-10-17,227349,126465 2012-10-18,227349,126160 2012-10-19,227349,124069 2012-10-22,227349,124129 2012-10-23,227349,122335 2012-10-24,227349,121961 2012-10-25,227349,122326 2012-10-26,227349,122237 2012-10-31,227349,122992 2012-11-01,227349,124956 2012-11-02,227349,123290 2012-11-05,227349,123954 2012-11-06,227349,124998 2012-11-07,227349,122199 2012-11-08,227349,120590 2012-11-09,227349,120745 2012-11-13,227349,120002 2012-11-14,227349,117829 2012-11-15,227349,117800 2012-11-16,227349,117833 2012-11-19,227349,117736 2012-11-20,227349,117580 2012-11-21,227349,118174 2012-11-23,227349,119499 2012-11-26,227349,119559 2012-11-27,227349,119355 2012-11-28,227349,120160 2012-11-29,227349,121276 2012-11-30,227349,121368 2012-12-03,227349,121382 2012-12-04,227349,121423 2012-12-05,227349,121476 2012-12-06,227349,121817 2012-12-07,227349,122028 2012-12-10,227349,122525 2012-12-11,227349,123382 2012-12-12,227349,122993 2012-12-13,227349,122261 2012-12-14,227349,122045 2012-12-17,227349,123370 2012-12-18,227349,125140 2012-12-19,227349,125094 2012-12-20,227349,125753 2012-12-21,227349,124822 2012-12-24,227349,124519 2012-12-26,227349,123618 2012-12-27,227349,123837 2012-12-28,227349,123558 2012-12-31,227349,124370 2013-01-02,227349,126704 2013-01-03,227349,126353 2013-01-04,227349,126316 2013-01-07,227349,126580 2013-01-08,227349,126636 2013-01-09,227349,126713 2013-01-10,227349,126537 2013-01-11,227349,126648 2013-01-14,227349,126728 2013-01-15,227349,126802 2013-01-16,227349,126805 2013-01-17,227349,126575 2013-01-18,227349,126874 2013-01-22,227349,127799 2013-01-23,227349,127663 2013-01-24,227349,128153 2013-01-25,227349,129177 2013-01-28,227349,129186 2013-01-29,227349,129114 2013-01-30,227349,128156 2013-01-31,227349,128714 2013-02-01,227349,129895 2013-02-04,227349,128463 2013-02-05,227349,129572 2013-02-06,227349,130095 2013-02-07,227349,129747 2013-02-08,227349,130672 2013-02-11,227349,130480 2013-02-12,227349,130931 2013-02-13,227349,131277 2013-02-14,227349,131599 2013-02-15,227349,131439 2013-02-19,227349,132408 2013-02-20,227349,132437 2013-02-21,227349,132595 2013-02-22,227349,132655 2013-02-25,227349,133021 2013-02-26,227349,133088 2013-02-27,227349,133009 2013-02-28,227349,133118 2013-03-01,227349,133430 2013-03-04,227349,134048 2013-03-05,227349,135332 2013-03-06,227349,135338 2013-03-07,227349,135343 2013-03-08,227349,135349 2013-03-11,227349,135365 2013-03-12,227349,135371 2013-03-13,227349,135377 2013-03-14,227349,135382 2013-03-15,227349,135388 2013-03-18,227349,133475 2013-03-19,227349,133057 2013-03-20,227349,133571 2013-03-21,227349,133371 2013-03-22,227349,133414 2013-03-25,227349,132838 2013-03-26,227349,132717 2013-03-27,227349,132219 2013-03-28,227349,132688 2013-04-01,227349,132066 2013-04-02,227349,132879 2013-04-03,227349,132067 2013-04-04,227349,132885 2013-04-05,227349,131640 2013-04-08,227349,132244 2013-04-09,227349,132905 2013-04-10,227349,135064 2013-04-11,227349,136779 2013-04-12,227349,136393 2013-04-15,227349,133259 2013-04-16,227349,135523 2013-04-17,227349,133382 2013-04-18,227349,132568 2013-04-19,227349,134245 2013-04-22,227349,134652 2013-04-23,227349,136462 2013-04-24,227349,137009 2013-04-25,227349,137913 2013-04-26,227349,137323 2013-04-29,227349,138317 2013-04-30,227349,138323 2013-05-01,227349,138329 2013-05-02,227349,138334 2013-05-03,227349,138338 2013-05-06,227349,138354 2013-05-07,227349,138359 2013-05-08,227349,138365 2013-05-09,227349,138370 2013-05-10,227349,137901 2013-05-13,227349,137814 2013-05-14,227349,139408 2013-05-15,227349,139899 2013-05-16,227349,139224 2013-05-17,227349,140602 2013-05-20,227349,140733 2013-05-21,227349,140921 2013-05-22,227349,138671 2013-05-23,227349,138678 2013-05-24,227349,138400 2013-05-28,227349,139697 2013-05-29,227349,138438 2013-05-30,227349,139390 2013-05-31,227349,137963 2013-06-03,227349,138068 2013-06-04,227349,137089 2013-06-05,227349,135196 2013-06-06,227349,136812 2013-06-07,227349,138145 2013-06-10,227349,138481 2013-06-11,227349,138522 2013-06-12,227349,138286 2013-06-13,227349,138642 2013-06-14,227349,139032 2013-06-17,227349,138835 2013-06-18,227349,138823 2013-06-19,227349,137991 2013-06-20,227349,137133 2013-06-21,227349,136515 2013-06-24,227349,136172 2013-06-25,227349,135942 2013-06-26,227349,136302 2013-06-27,227349,136814 2013-06-28,227349,136562 2013-07-01,227349,138279 2013-07-02,227349,138395 2013-07-03,227349,138167 2013-07-05,227349,136765 2013-07-08,227349,137353 2013-07-09,227349,137567 2013-07-10,227349,138559 2013-07-11,227349,141847 2013-07-12,227349,140863 2013-07-15,227349,141117 2013-07-16,227349,141749 2013-07-17,227349,141851 2013-07-18,227349,142567 2013-07-19,227349,142734 2013-07-22,227349,143838 2013-07-23,227349,143953 2013-07-24,227349,144418 2013-07-25,227349,143568 2013-07-26,227349,143172 2013-07-29,227349,142093 2013-07-30,227349,142101 2013-07-31,227349,142109 2013-08-01,227349,142117 2013-08-02,227349,142126 2013-08-05,227349,142151 2013-08-06,227349,142159 2013-08-07,227349,142167 2013-08-08,227349,142175 2013-08-09,227349,142184 2013-08-12,227349,142209 2013-08-13,227349,142217 2013-08-14,227349,142225 2013-08-15,227349,142233 2013-08-16,227349,142241 2013-08-19,227349,142266 2013-08-20,227349,142275 2013-08-21,227349,142283 2013-08-22,227349,143294 2013-08-23,227349,144085 2013-08-26,227349,144191 2013-08-27,227349,141100 2013-08-28,227349,141534 2013-08-29,227349,141542 2013-08-30,227349,141559 2013-09-03,227349,141584 2013-09-04,227349,141593 2013-09-05,227349,141602 2013-09-06,227349,142506 2013-09-09,227349,143689 2013-09-10,227349,145360 2013-09-11,227349,145562 2013-09-12,227349,144885 2013-09-13,227349,145354 2013-09-16,227349,145861 2013-09-17,227349,147072 2013-09-18,227349,147081 2013-09-19,227349,147092 2013-09-20,227349,147101 2013-09-23,227349,147130 2013-09-24,227349,147139 2013-09-25,227349,147148 2013-09-26,227349,147158 2013-09-27,227349,147167 2013-09-30,227349,147196 2013-10-01,227349,147206 2013-10-02,227349,147215 2013-10-03,227349,147224 2013-10-04,227349,147233 2013-10-07,227349,147260 2013-10-08,227349,147269 2013-10-09,227349,147279 2013-10-10,227349,150517 2013-10-11,227349,151465 2013-10-15,227349,151010 2013-10-16,227349,153114 2013-10-17,227349,154155 2013-10-18,227349,155167 2013-10-21,227349,155184 2013-10-22,227349,156077 2013-10-23,227349,155341 2013-10-24,227349,155851 2013-10-25,227349,156535 2013-10-28,227349,156746 2013-10-29,227349,157183 2013-10-30,227349,155586 2013-10-31,227349,155175 2013-11-01,227349,155021 2013-11-04,227349,156315 2013-11-05,227349,155726 2013-11-06,227349,155187 2013-11-07,227349,152404 2013-11-08,227349,154731 2013-11-12,227349,155059 2013-11-13,227349,156775 2013-11-14,227349,157159 2013-11-15,227349,157225 2013-11-18,227349,157564 2013-11-19,227349,157315 2013-11-20,227349,156883 2013-11-21,227349,159137 2013-11-22,227349,159862 2013-11-25,227349,159582 2013-11-26,227349,160422 2013-11-27,227349,161091 2013-11-29,227349,161046 2013-12-02,227349,161064 2013-12-03,227349,160383 2013-12-04,227349,160311 2013-12-05,227349,160365 2013-12-06,227349,161413 2013-12-09,227349,161539 2013-12-10,227349,160879 2013-12-11,227349,158320 2013-12-12,227349,158625 2013-12-13,227349,159231 2013-12-16,227349,160572 2013-12-17,227349,160563 2013-12-18,227349,162500 2013-12-19,227349,161546 2013-12-20,227349,163763 2013-12-23,227349,165057 2013-12-24,227349,165774 2013-12-26,227349,166435 2013-12-27,227349,168510 2013-12-30,227349,168925 2013-12-31,227349,169109 2014-01-02,227349,167267 2014-01-03,227349,167234 2014-01-06,227349,167535 2014-01-07,227349,167753 2014-01-08,227349,167286 2014-01-09,227349,167487 2014-01-10,227349,168364 2014-01-13,227349,168698 2014-01-14,227349,168286 2014-01-15,227349,168185 2014-01-16,227349,168560 2014-01-17,227349,168645 2014-01-21,227349,169438 2014-01-22,227349,170326 2014-01-23,227349,169009 2014-01-24,227349,164788 2014-01-27,227349,162937 2014-01-28,227349,164680 2014-01-29,227349,162780 2014-01-30,227349,165168 2014-01-31,227349,164295 2014-02-03,227349,159283 2014-02-04,227349,160790 2014-02-05,227349,160015 2014-02-06,227349,161785 2014-02-07,227349,163725 2014-02-10,227349,164133 2014-02-11,227349,165659 2014-02-12,227349,166394 2014-02-13,227349,168160 2014-02-14,227349,168502 2014-02-18,227349,170059 2014-02-19,227349,168722 2014-02-20,227349,168540 2014-02-21,227349,168735 2014-02-24,227349,168677 2014-02-25,227349,169169 2014-02-26,227349,169360 2014-02-27,227349,169643 2014-02-28,227349,169643 2014-03-03,227349,168399 2014-03-04,227349,170975 2014-03-05,227349,170998 2014-03-06,227349,171009 2014-03-07,227349,171020 2014-03-10,227349,171052 2014-03-11,227349,171063 2014-03-12,227349,171073 2014-03-13,227349,171083 2014-03-14,227349,171094 2014-03-17,227349,171126 2014-03-18,227349,172247 2014-03-19,227349,170727 2014-03-20,227349,169847 2014-03-21,227349,170296 2014-03-24,227349,169726 2014-03-25,227349,171168 2014-03-26,227349,172597 2014-03-27,227349,172937 2014-03-28,227349,173964 2014-03-31,227349,175013 2014-04-01,227349,175723 2014-04-02,227349,175988 2014-04-03,227349,175865 2014-04-04,227349,175503 2014-04-07,227349,175066 2014-04-08,227349,175055 2014-04-09,227349,176758 2014-04-10,227349,173923 2014-04-11,227349,173424 2014-04-14,227349,174849 2014-04-15,227349,176035 2014-04-16,227349,178249 2014-04-17,227349,178954 2014-04-21,227349,179756 2014-04-22,227349,181671 2014-04-23,227349,180688 2014-04-24,227349,180357 2014-04-25,227349,177460 2014-04-28,227349,176523 2014-04-29,227349,177560 2014-04-30,227349,177572 2014-05-01,227349,177584 2014-05-02,227349,177595 2014-05-05,227349,177630 2014-05-06,227349,177642 2014-05-07,227349,177653 2014-05-08,227349,177665 2014-05-09,227349,177676 2014-05-12,227349,177465 2014-05-13,227349,177778 2014-05-14,227349,176019 2014-05-15,227349,174749 2014-05-16,227349,175519 2014-05-19,227349,176992 2014-05-20,227349,174917 2014-05-21,227349,175972 2014-05-22,227349,177181 2014-05-23,227349,178627 2014-05-27,227349,180390 2014-05-28,227349,179840 2014-05-29,227349,180650 2014-05-30,227349,180104 2014-06-02,227349,180116 2014-06-03,227349,180012 2014-06-04,227349,180847 2014-06-05,227349,183149 2014-06-06,227349,184420 2014-06-09,227349,185258 2014-06-10,227349,185068 2014-06-11,227349,185077 2014-06-12,227349,185538 2014-06-13,227349,185367 2014-06-16,227349,185487 2014-06-17,227349,185007 2014-06-18,227349,185337 2014-06-19,227349,185402 2014-06-20,227349,185457 2014-06-23,227349,185500 2014-06-24,227349,185776 2014-06-25,227349,186022 2014-06-26,227349,186339 2014-06-27,227349,187323 2014-06-30,227349,188104 2014-07-01,227349,189783 2014-07-02,227349,189249 2014-07-03,227349,189033 2014-07-07,227349,189334 2014-07-08,227349,189710 2014-07-09,227349,189881 2014-07-10,227349,188024 2014-07-11,227349,188158 2014-07-14,227349,189797 2014-07-15,227349,188997 2014-07-16,227349,190439 2014-07-17,227349,189080 2014-07-18,227349,188780 2014-07-21,227349,188312 2014-07-22,227349,189759 2014-07-23,227349,190070 2014-07-24,227349,190491 2014-07-25,227349,189592 2014-07-28,227349,189575 2014-07-29,227349,189697 2014-07-30,227349,189709 2014-07-31,227349,189721 2014-08-01,227349,189733 2014-08-04,227349,189769 2014-08-05,227349,189782 2014-08-06,227349,189794 2014-08-07,227349,189806 2014-08-08,227349,189819 2014-08-11,227349,189856 2014-08-12,227349,189869 2014-08-13,227349,189881 2014-08-14,227349,189894 2014-08-15,227349,189905 2014-08-18,227349,189942 2014-08-19,227349,189955 2014-08-20,227349,189967 2014-08-21,227349,189980 2014-08-22,227349,188916 2014-08-25,227349,190147 2014-08-26,227349,191069 2014-08-27,227349,190970 2014-08-28,227349,190983 2014-08-29,227349,191020 2014-09-02,227349,191045 2014-09-03,227349,191045 2014-09-04,227349,191066 2014-09-05,227349,190380 2014-09-08,227349,189553 2014-09-09,227349,188418 2014-09-10,227349,189136 2014-09-11,227349,190053 2014-09-12,227349,188288 2014-09-15,227349,186519 2014-09-16,227349,187519 2014-09-17,227349,187530 2014-09-18,227349,187540 2014-09-19,227349,187552 2014-09-22,227349,187584 2014-09-23,227349,187596 2014-09-24,227349,187606 2014-09-25,227349,187618 2014-09-26,227349,187628 2014-09-29,227349,187661 2014-09-30,227349,187672 2014-10-01,227349,187682 2014-10-02,227349,187695 2014-10-03,227349,187707 2014-10-06,227349,187744 2014-10-07,227349,187756 2014-10-08,227349,187769 2014-10-09,227349,187780 2014-10-10,227349,185642 2014-10-14,227349,182884 2014-10-15,227349,181411 2014-10-16,227349,181446 2014-10-17,227349,183787 2014-10-20,227349,185472 2014-10-21,227349,189109 2014-10-22,227349,187751 2014-10-23,227349,190060 2014-10-24,227349,191403 2014-10-27,227349,191118 2014-10-28,227349,193401 2014-10-29,227349,192652 2014-10-30,227349,193684 2014-10-31,227349,196378 2014-11-03,227349,196379 2014-11-04,227349,195201 2014-11-05,227349,195407 2014-11-06,227349,196665 2014-11-07,227349,196862 2014-11-10,227349,197525 2014-11-12,227349,198380 2014-11-13,227349,197349 2014-11-14,227349,197565 2014-11-17,227349,197448 2014-11-18,227349,197505 2014-11-19,227349,197247 2014-11-20,227349,197455 2014-11-21,227349,198158 2014-11-24,227349,199819 2014-11-25,227349,199824 2014-11-26,227349,200287 2014-11-28,227349,198494 2014-12-01,227349,198507 2014-12-02,227349,199852 2014-12-03,227349,201508 2014-12-04,227349,200985 2014-12-05,227349,201837 2014-12-08,227349,199675 2014-12-09,227349,201315 2014-12-10,227349,197291 2014-12-11,227349,198202 2014-12-12,227349,195632 2014-12-15,227349,193884 2014-12-16,227349,193064 2014-12-17,227349,198164 2014-12-18,227349,201597 2014-12-19,227349,202537 2014-12-22,227349,203340 2014-12-23,227349,203707 2014-12-24,227349,204399 2014-12-26,227349,204374 2014-12-29,227349,204796 2014-12-30,227349,203012 2014-12-31,227349,201232 2015-01-02,227349,201224 2015-01-05,227349,201875 2015-01-06,227349,202516 2015-01-07,227349,202589 2015-01-08,227349,202141 2015-01-09,227349,202549 2015-01-12,227349,203052 2015-01-13,227349,203202 2015-01-14,227349,203579 2015-01-15,227349,204080 2015-01-16,227349,203555 2015-01-20,227349,203708 2015-01-21,227349,204281 2015-01-22,227349,207979 2015-01-23,227349,207629 2015-01-26,227349,209881 2015-01-27,227349,208630 2015-01-28,227349,205537 2015-01-29,227349,207380 2015-01-30,227349,204237 2015-02-02,227349,206031 2015-02-03,227349,209584 2015-02-04,227349,208835 2015-02-05,227349,211568 2015-02-06,227349,210990 2015-02-09,227349,209716 2015-02-10,227349,211270 2015-02-11,227349,211301 2015-02-12,227349,213623 2015-02-13,227349,215031 2015-02-17,227349,215269 2015-02-18,227349,216040 2015-02-19,227349,215716 2015-02-20,227349,215556 2015-02-23,227349,216273 2015-02-24,227349,217023 2015-02-25,227349,217177 2015-02-26,227349,216732 2015-02-27,227349,217073 2015-03-02,227349,218415 2015-03-03,227349,217428 2015-03-04,227349,216518 2015-03-05,227349,216530 2015-03-06,227349,216541 2015-03-09,227349,216575 2015-03-10,227349,216585 2015-03-11,227349,216597 2015-03-12,227349,216607 2015-03-13,227349,216619 2015-03-16,227349,216653 2015-03-17,227349,216508 2015-03-18,227349,222098 2015-03-19,227349,218950 2015-03-20,227349,223309 2015-03-23,227349,224928 2015-03-24,227349,224972 2015-03-25,227349,223733 2015-03-26,227349,221908 2015-03-27,227349,221758 2015-03-30,227349,221915 2015-03-31,227349,219344 2015-04-01,227349,219650 2015-04-02,227349,221897 2015-04-06,227349,224319 2015-04-07,227349,224917 2015-04-08,227349,224741 2015-04-09,227349,224990 2015-04-10,227349,225680 2015-04-13,227349,224862 2015-04-14,227349,226651 2015-04-15,227349,227817 2015-04-16,227349,227647 2015-04-17,227349,224606 2015-04-20,227349,226380 2015-04-21,227349,226509 2015-04-22,227349,227009 2015-04-23,227349,228104 2015-04-24,227349,227477 2015-04-27,227349,225387 2015-04-28,227349,225734 2015-04-29,227349,224283 2015-04-30,227349,224295 2015-05-01,227349,224305 2015-05-04,227349,224344 2015-05-05,227349,224356 2015-05-06,227349,224368 2015-05-07,227349,224380 2015-05-08,227349,224392 2015-05-11,227349,224429 2015-05-12,227349,224546 2015-05-13,227349,224365 2015-05-14,227349,226472 2015-05-15,227349,226743 2015-05-18,227349,228654 2015-05-19,227349,228232 2015-05-20,227349,228434 2015-05-21,227349,228670 2015-05-22,227349,228283 2015-05-26,227349,226108 2015-05-27,227349,228206 2015-05-28,227349,227896 2015-05-29,227349,226733 2015-06-01,227349,227168 2015-06-02,227349,227431 2015-06-03,227349,228866 2015-06-04,227349,226738 2015-06-05,227349,227979 2015-06-08,227349,226341 2015-06-09,227349,225865 2015-06-10,227349,225191 2015-06-11,227349,226220 2015-06-12,227349,226128 2015-06-15,227349,226301 2015-06-16,227349,226659 2015-06-17,227349,226814 2015-06-18,227349,226457 2015-06-19,227349,227288 2015-06-22,227349,226336 2015-06-23,227349,225873 2015-06-24,227349,226320 2015-06-25,227349,226108 2015-06-26,227349,225809 2015-06-29,227349,220553 2015-06-30,227349,221691 2015-07-01,227349,222414 2015-07-02,227349,222813 2015-07-06,227349,223982 2015-07-07,227349,224433 2015-07-08,227349,224753 2015-07-09,227349,229377 2015-07-10,227349,233897 2015-07-13,227349,235256 2015-07-14,227349,237160 2015-07-15,227349,237239 2015-07-16,227349,239193 2015-07-17,227349,238632 2015-07-20,227349,239120 2015-07-21,227349,239248 2015-07-22,227349,236462 2015-07-23,227349,237077 2015-07-24,227349,235047 2015-07-27,227349,233274 2015-07-28,227349,233499 2015-07-29,227349,235193 2015-07-30,227349,235208 2015-07-31,227349,235222 2015-08-03,227349,235265 2015-08-04,227349,235279 2015-08-05,227349,235292 2015-08-06,227349,235305 2015-08-07,227349,235319 2015-08-10,227349,235359 2015-08-11,227349,235373 2015-08-12,227349,235386 2015-08-13,227349,235399 2015-08-14,227349,235413 2015-08-17,227349,235453 2015-08-18,227349,235467 2015-08-19,227349,235480 2015-08-20,227349,235493 2015-08-21,227349,235507 2015-08-24,227349,226683 2015-08-25,227349,230381 2015-08-26,227349,236252 2015-08-27,227349,241855 2015-08-28,227349,241870 2015-08-31,227349,241911 2015-09-01,227349,241926 2015-09-02,227349,241940 2015-09-03,227349,241954 2015-09-04,227349,237283 2015-09-08,227349,242939 2015-09-09,227349,243164 2015-09-10,227349,243861 2015-09-11,227349,244984 2015-09-14,227349,244028 2015-09-15,227349,246669 2015-09-16,227349,248862 2015-09-17,227349,248877 2015-09-18,227349,248891 2015-09-21,227349,248936 2015-09-22,227349,248949 2015-09-23,227349,248964 2015-09-24,227349,248980 2015-09-25,227349,248993 2015-09-28,227349,249037 2015-09-29,227349,249052 2015-09-30,227349,249067 2015-10-01,227349,249080 2015-10-02,227349,249094 2015-10-05,227349,249136 2015-10-06,227349,249149 2015-10-07,227349,249163 2015-10-08,227349,249176 2015-10-09,227349,249190 2015-10-13,227349,247833 2015-10-14,227349,246679 2015-10-15,227349,250359 2015-10-16,227349,251502 2015-10-19,227349,251575 2015-10-20,227349,251224 2015-10-21,227349,249794 2015-10-22,227349,253957 2015-10-23,227349,256758 2015-10-26,227349,256269 2015-10-27,227349,255618 2015-10-28,227349,258670 2015-10-29,227349,256756 2015-10-30,227349,256419 2015-11-02,227349,260885 2015-11-03,227349,261537 2015-11-04,227349,261287 2015-11-05,227349,261050 2015-11-06,227349,261719 2015-11-09,227349,259024 2015-11-10,227349,259691 2015-11-12,227349,253206 2015-11-13,227349,251410 2015-11-16,227349,251490 2015-11-17,227349,251718 2015-11-18,227349,251684 2015-11-19,227349,252009 2015-11-20,227349,253154 2015-11-23,227349,253937 2015-11-24,227349,255313 2015-11-25,227349,256685 2015-11-27,227349,257449 2015-11-30,227349,256365 2015-12-01,227349,256381 2015-12-02,227349,253774 2015-12-03,227349,249579 2015-12-04,227349,252340 2015-12-07,227349,248918 2015-12-08,227349,247664 2015-12-09,227349,245109 2015-12-10,227349,245955 2015-12-11,227349,241086 2015-12-14,227349,239572 2015-12-15,227349,242702 2015-12-16,227349,246291 2015-12-17,227349,243174 2015-12-18,227349,240276 2015-12-21,227349,241655 2015-12-22,227349,243647 2015-12-23,227349,247012 2015-12-24,227349,246656 2015-12-28,227349,246194 2015-12-29,227349,248162 2015-12-30,227349,247581 2015-12-31,227349,244304 2016-01-04,227349,239598 2016-01-05,227349,239568 2016-01-06,227349,240420 2016-01-07,227349,240612 2016-01-08,227349,240865 2016-01-11,227349,240622 2016-01-12,227349,241436 2016-01-13,227349,241572 2016-01-14,227349,241071 2016-01-15,227349,241702 2016-01-19,227349,241806 2016-01-20,227349,241929 2016-01-21,227349,241919 2016-01-22,227349,247918 2016-01-25,227349,242676 2016-01-26,227349,247677 2016-01-27,227349,244330 2016-01-28,227349,243732 2016-01-29,227349,251124 2016-02-01,227349,251262 2016-02-02,227349,245379 2016-02-03,227349,246434 2016-02-04,227349,248107 2016-02-05,227349,240794 2016-02-08,227349,235140 2016-02-09,227349,233779 2016-02-10,227349,234397 2016-02-11,227349,231429 2016-02-12,227349,236080 2016-02-16,227349,241775 2016-02-17,227349,246460 2016-02-18,227349,247257 2016-02-19,227349,247342 2016-02-22,227349,247298 2016-02-23,227349,247578 2016-02-24,227349,247574 2016-02-25,227349,248142 2016-02-26,227349,247391 2016-02-29,227349,247751 2016-03-01,227349,253672 2016-03-02,227349,254756 2016-03-03,227349,255674 2016-03-04,227349,255686 2016-03-07,227349,255724 2016-03-08,227349,255736 2016-03-09,227349,255748 2016-03-10,227349,255760 2016-03-11,227349,255772 2016-03-14,227349,255809 2016-03-15,227349,255821 2016-03-16,227349,257800 2016-03-17,227349,259971 2016-03-18,227349,259527 2016-03-21,227349,258429 2016-03-22,227349,258724 2016-03-23,227349,256806 2016-03-24,227349,253297 2016-03-28,227349,255182 2016-03-29,227349,258267 2016-03-30,227349,260291 2016-03-31,227349,258967 2016-04-01,227349,254857 2016-04-04,227349,255143 2016-04-05,227349,250250 2016-04-06,227349,253288 2016-04-07,227349,250179 2016-04-08,227349,255072 2016-04-11,227349,254896 2016-04-12,227349,258492 2016-04-13,227349,261759 2016-04-14,227349,261830 2016-04-15,227349,261573 2016-04-18,227349,262970 2016-04-19,227349,263635 2016-04-20,227349,263988 2016-04-21,227349,262616 2016-04-22,227349,264754 2016-04-25,227349,263247 2016-04-26,227349,265539 2016-04-27,227349,266403 2016-04-28,227349,263504 2016-04-29,227349,263528 2016-05-02,227349,263554 2016-05-03,227349,263567 2016-05-04,227349,263579 2016-05-05,227349,263592 2016-05-06,227349,263604 2016-05-09,227349,263641 2016-05-10,227349,263653 2016-05-11,227349,263960 2016-05-12,227349,263700 2016-05-13,227349,262019 2016-05-16,227349,264956 2016-05-17,227349,261980 2016-05-18,227349,262302 2016-05-19,227349,260688 2016-05-20,227349,264386 2016-05-23,227349,263995 2016-05-24,227349,268541 2016-05-25,227349,270280 2016-05-26,227349,269817 2016-05-27,227349,271864 2016-05-31,227349,272645 2016-06-01,227349,274223 2016-06-02,227349,276240 2016-06-03,227349,274741 2016-06-06,227349,277246 2016-06-07,227349,278120 2016-06-08,227349,279530 2016-06-09,227349,279950 2016-06-10,227349,280364 2016-06-13,227349,280595 2016-06-14,227349,280484 2016-06-15,227349,280786 2016-06-16,227349,281164 2016-06-17,227349,280540 2016-06-20,227349,280189 2016-06-21,227349,279922 2016-06-22,227349,280070 2016-06-23,227349,279538 2016-06-24,227349,281128 2016-06-27,227349,282642 2016-06-28,227349,288250 2016-06-29,227349,294233 2016-06-30,227349,298863 2016-07-01,227349,300091 2016-07-05,227349,301581 2016-07-06,227349,301281 2016-07-07,227349,301492 2016-07-08,227349,305115 2016-07-11,227349,308308 2016-07-12,227349,313784 2016-07-13,227349,313498 2016-07-14,227349,315141 2016-07-15,227349,314333 2016-07-18,227349,314830 2016-07-19,227349,313031 2016-07-20,227349,314966 2016-07-21,227349,315648 2016-07-22,227349,314311 2016-07-25,227349,314624 2016-07-26,227349,315307 2016-07-27,227349,316269 2016-07-28,227349,315902 2016-07-29,227349,321793 2016-08-01,227349,321806 2016-08-02,227349,321818 2016-08-03,227349,321831 2016-08-04,227349,321844 2016-08-05,227349,321857 2016-08-08,227349,321898 2016-08-09,227349,321910 2016-08-10,227349,321923 2016-08-11,227349,321936 2016-08-12,227349,321949 2016-08-15,227349,321990 2016-08-16,227349,322003 2016-08-17,227349,322015 2016-08-18,227349,322028 2016-08-19,227349,322041 2016-08-22,227349,322511 2016-08-23,227349,324303 2016-08-24,227349,321604 2016-08-25,227349,322276 2016-08-26,227349,321488 2016-08-29,227349,323390 2016-08-30,227349,323403 2016-08-31,227349,323416 2016-09-01,227349,323429 2016-09-02,227349,323442 2016-09-06,227349,323499 2016-09-07,227349,324474 2016-09-08,227349,324171 2016-09-09,227349,316631 2016-09-12,227349,320702 2016-09-13,227349,314959 2016-09-14,227349,314671 2016-09-15,227349,318214 2016-09-16,227349,317286 2016-09-19,227349,317327 2016-09-20,227349,317342 2016-09-21,227349,317355 2016-09-22,227349,317369 2016-09-23,227349,317382 2016-09-26,227349,317424 2016-09-27,227349,317438 2016-09-28,227349,317453 2016-09-29,227349,317466 2016-09-30,227349,317480 2016-10-03,227349,317522 2016-10-04,227349,317537 2016-10-05,227349,317550 2016-10-06,227349,317564 2016-10-07,227349,317577 2016-10-11,227349,317634 2016-10-12,227349,317648 2016-10-13,227349,316677 2016-10-14,227349,316741 2016-10-17,227349,315789 2016-10-18,227349,317732 2016-10-19,227349,318475 2016-10-20,227349,318061 2016-10-21,227349,318034 2016-10-24,227349,319546 2016-10-25,227349,318344 2016-10-26,227349,317794 2016-10-27,227349,316852 2016-10-28,227349,315890 2016-10-31,227349,317198 2016-11-01,227349,314200 2016-11-02,227349,310349 2016-11-03,227349,308918 2016-11-04,227349,309972 2016-11-07,227349,316762 2016-11-08,227349,317808 2016-11-09,227349,324662 2016-11-10,227349,326636 2016-11-14,227349,335142 2016-11-15,227349,336872 2016-11-16,227349,337293 2016-11-17,227349,336433 2016-11-18,227349,335328 2016-11-21,227349,337488 2016-11-22,227349,339667 2016-11-23,227349,341232 2016-11-25,227349,342621 2016-11-28,227349,339025 2016-11-29,227349,339145 2016-11-30,227349,338290 2016-12-01,227349,338308 2016-12-02,227349,338414 2016-12-05,227349,343055 2016-12-06,227349,346412 2016-12-07,227349,349749 2016-12-08,227349,353530 2016-12-09,227349,353415 2016-12-12,227349,350457 2016-12-13,227349,351173 2016-12-14,227349,347063 2016-12-15,227349,348864 2016-12-16,227349,348579 2016-12-19,227349,350090 2016-12-20,227349,352404 2016-12-21,227349,350803 2016-12-22,227349,348272 2016-12-23,227349,349975 2016-12-27,227349,349502 2016-12-28,227349,349038 2016-12-29,227349,350312 2016-12-30,227349,352132 2017-01-03,227349,350659 2017-01-04,227349,350673 2017-01-05,227349,352359 2017-01-06,227349,351398 2017-01-09,227349,352140 2017-01-10,227349,352112 2017-01-11,227349,352371 2017-01-12,227349,352516 2017-01-13,227349,352120 2017-01-17,227349,353205 2017-01-18,227349,352056 2017-01-19,227349,350842 2017-01-20,227349,352041 2017-01-23,227349,351284 2017-01-24,227349,356103 2017-01-25,227349,359173 2017-01-26,227349,358055 2017-01-27,227349,356845 2017-01-30,227349,353055 2017-01-31,227349,355072 2017-02-01,227349,354596 2017-02-02,227349,354485 2017-02-03,227349,358862 2017-02-06,227349,357079 2017-02-07,227349,356000 2017-02-08,227349,356130 2017-02-09,227349,360063 2017-02-10,227349,362066 2017-02-13,227349,363132 2017-02-14,227349,364275 2017-02-15,227349,365968 2017-02-16,227349,365065 2017-02-17,227349,365559 2017-02-21,227349,365521 2017-02-22,227349,365771 2017-02-23,227349,366505 2017-02-24,227349,367845 2017-02-27,227349,366947 2017-02-28,227349,367149 2017-03-01,227349,372233 2017-03-02,227349,370085 2017-03-03,227349,370278 2017-03-06,227349,370351 2017-03-07,227349,370376 2017-03-08,227349,370400 2017-03-09,227349,370425 2017-03-10,227349,370449 2017-03-13,227349,370522 2017-03-14,227349,370547 2017-03-15,227349,370568 2017-03-16,227349,373161 2017-03-17,227349,373686 2017-03-20,227349,373769 2017-03-21,227349,371480 2017-03-22,227349,370829 2017-03-23,227349,372551 2017-03-24,227349,373564 2017-03-27,227349,373615 2017-03-28,227349,376587 2017-03-29,227349,375303 2017-03-30,227349,375514 2017-03-31,227349,373734 2017-04-03,227349,372320 2017-04-04,227349,372419 2017-04-05,227349,372262 2017-04-06,227349,371349 2017-04-07,227349,371309 2017-04-10,227349,371533 2017-04-11,227349,372971 2017-04-12,227349,372637 2017-04-13,227349,371502 2017-04-17,227349,374701 2017-04-18,227349,373623 2017-04-19,227349,374639 2017-04-20,227349,378352 2017-04-21,227349,377288 2017-04-24,227349,381537 2017-04-25,227349,384527 2017-04-26,227349,385648 2017-04-27,227349,385706 2017-04-28,227349,385781 2017-05-01,227349,385807 2017-05-02,227349,385829 2017-05-03,227349,385854 2017-05-04,227349,385877 2017-05-05,227349,385900 2017-05-08,227349,385973 2017-05-09,227349,385996 2017-05-10,227349,386006 2017-05-11,227349,386194 2017-05-12,227349,384614 2017-05-15,227349,387462 2017-05-16,227349,387232 2017-05-17,227349,378584 2017-05-18,227349,379990 2017-05-19,227349,382716 2017-05-22,227349,385301 2017-05-23,227349,385922 2017-05-24,227349,386911 2017-05-25,227349,387455 2017-05-26,227349,387279 2017-05-30,227349,385059 2017-05-31,227349,385324 2017-06-01,227349,391693 2017-06-02,227349,393427 2017-06-05,227349,391467 2017-06-06,227349,390324 2017-06-07,227349,390505 2017-06-08,227349,393639 2017-06-09,227349,393549 2017-06-12,227349,393297 2017-06-13,227349,393428 2017-06-14,227349,394923 2017-06-15,227349,394429 2017-06-16,227349,394629 2017-06-19,227349,394211 2017-06-20,227349,395037 2017-06-21,227349,395031 2017-06-22,227349,395101 2017-06-23,227349,395336 2017-06-26,227349,395655 2017-06-27,227349,394611 2017-06-28,227349,399891 2017-06-29,227349,396940 2017-06-30,227349,397406 2017-07-03,227349,399677 2017-07-05,227349,400015 2017-07-06,227349,399375 2017-07-07,227349,398967 2017-07-10,227349,400319 2017-07-11,227349,399872 2017-07-12,227349,404653 2017-07-13,227349,405505 2017-07-14,227349,408437 2017-07-17,227349,408768 2017-07-18,227349,408939 2017-07-19,227349,410010 2017-07-20,227349,412512 2017-07-21,227349,410365 2017-07-24,227349,408748 2017-07-25,227349,409985 2017-07-26,227349,412975 2017-07-27,227349,412284 2017-07-28,227349,411280 2017-07-31,227349,412386 2017-08-01,227349,412413 2017-08-02,227349,412437 2017-08-03,227349,412464 2017-08-04,227349,412488 2017-08-07,227349,412565 2017-08-08,227349,412589 2017-08-09,227349,412616 2017-08-10,227349,412640 2017-08-11,227349,412667 2017-08-14,227349,412742 2017-08-15,227349,412769 2017-08-16,227349,412793 2017-08-17,227349,412820 2017-08-18,227349,412844 2017-08-21,227349,412921 2017-08-22,227349,413581 2017-08-23,227349,413822 2017-08-24,227349,414504 2017-08-25,227349,415576 2017-08-28,227349,415915 2017-08-29,227349,415899 2017-08-30,227349,415926 2017-08-31,227349,415950 2017-09-01,227349,415974 2017-09-05,227349,416074 2017-09-06,227349,416095 2017-09-07,227349,419300 2017-09-08,227349,420308 2017-09-11,227349,422882 2017-09-12,227349,425387 2017-09-13,227349,425556 2017-09-14,227349,425242 2017-09-15,227349,426867 2017-09-18,227349,429263 2017-09-19,227349,429288 2017-09-20,227349,429313 2017-09-21,227349,429338 2017-09-22,227349,429362 2017-09-25,227349,429438 2017-09-26,227349,429462 2017-09-27,227349,429487 2017-09-28,227349,429510 2017-09-29,227349,429560 2017-10-02,227349,429610 2017-10-03,227349,429638 2017-10-04,227349,429666 2017-10-05,227349,429691 2017-10-06,227349,429719 2017-10-10,227349,429825 2017-10-11,227349,429853 2017-10-12,227349,429167 2017-10-13,227349,429552 2017-10-16,227349,430314 2017-10-17,227349,430599 2017-10-18,227349,430937 2017-10-19,227349,431114 2017-10-20,227349,433347 2017-10-23,227349,431636 2017-10-24,227349,432347 2017-10-25,227349,430335 2017-10-26,227349,430882 2017-10-27,227349,434354 2017-10-30,227349,430918 2017-10-31,227349,433799 2017-11-01,227349,432246 2017-11-02,227349,432622 2017-11-03,227349,433247 2017-11-06,227349,434524 2017-11-07,227349,430836 2017-11-08,227349,431549 2017-11-09,227349,429434 2017-11-10,227349,429883 2017-11-13,227349,430111 2017-11-14,227349,429004 2017-11-15,227349,429828 2017-11-16,227349,429416 2017-11-17,227349,429592 2017-11-20,227349,429357 2017-11-21,227349,433098 2017-11-22,227349,432929 2017-11-24,227349,433709 2017-11-27,227349,431999 2017-11-28,227349,437070 2017-11-29,227349,437639 2017-11-30,227349,439298 2017-12-01,227349,439326 2017-12-04,227349,437867 2017-12-05,227349,434522 2017-12-06,227349,432609 2017-12-07,227349,436064 2017-12-08,227349,437523 2017-12-11,227349,437639 2017-12-12,227349,436681 2017-12-13,227349,437438 2017-12-14,227349,433881 2017-12-15,227349,438905 2017-12-18,227349,443557 2017-12-19,227349,441009 2017-12-20,227349,441707 2017-12-21,227349,443498 2017-12-22,227349,443307 2017-12-26,227349,443653 2017-12-27,227349,445238 2017-12-28,227349,445770 2017-12-29,227349,447413 2018-01-02,227349,448338 2018-01-03,227349,448862 2018-01-04,227349,448678 2018-01-05,227349,448241 2018-01-08,227349,448231 2018-01-09,227349,446896 2018-01-10,227349,446918 2018-01-11,227349,447524 2018-01-12,227349,447415 2018-01-16,227349,447678 2018-01-17,227349,446898 2018-01-18,227349,446146 2018-01-19,227349,451164 2018-01-22,227349,454231 2018-01-23,227349,455907 2018-01-24,227349,453879 2018-01-25,227349,453936 2018-01-26,227349,456313 2018-01-29,227349,453120 2018-01-30,227349,448712 2018-01-31,227349,447651 2018-02-01,227349,448476 2018-02-02,227349,439861 2018-02-05,227349,424573 2018-02-06,227349,428746 2018-02-07,227349,428829 2018-02-08,227349,414987 2018-02-09,227349,418899 2018-02-12,227349,423476 2018-02-13,227349,425011 2018-02-14,227349,432734 2018-02-15,227349,437225 2018-02-16,227349,438089 2018-02-20,227349,437733 2018-02-21,227349,436632 2018-02-22,227349,437074 2018-02-23,227349,438045 2018-02-26,227349,438388 2018-02-27,227349,437355 2018-02-28,227349,438190 2018-03-01,227349,432418 2018-03-02,227349,434648 2018-03-05,227349,439443 2018-03-06,227349,439477 2018-03-07,227349,439511 2018-03-08,227349,439547 2018-03-09,227349,439581 2018-03-12,227349,439685 2018-03-13,227349,439719 2018-03-14,227349,439753 2018-03-15,227349,439789 2018-03-16,227349,438993 2018-03-19,227349,436237 2018-03-20,227349,435395 2018-03-21,227349,435050 2018-03-22,227349,428812 2018-03-23,227349,423864 2018-03-26,227349,430818 2018-03-27,227349,428100 2018-03-28,227349,431330 2018-03-29,227349,433874 2018-04-02,227349,428433 2018-04-03,227349,429439 2018-04-04,227349,431637 2018-04-05,227349,434323 2018-04-06,227349,434461 2018-04-09,227349,436827 2018-04-10,227349,441114 2018-04-11,227349,440526 2018-04-12,227349,439774 2018-04-13,227349,438512 2018-04-16,227349,442081 2018-04-17,227349,446870 2018-04-18,227349,448326 2018-04-19,227349,445835 2018-04-20,227349,443247 2018-04-23,227349,442754 2018-04-24,227349,439201 2018-04-25,227349,438345 2018-04-26,227349,440853 2018-04-27,227349,439996 2018-04-30,227349,440097 2018-05-01,227349,440131 2018-05-02,227349,440165 2018-05-03,227349,440199 2018-05-04,227349,440233 2018-05-07,227349,440340 2018-05-08,227349,440373 2018-05-09,227349,440406 2018-05-10,227349,441217 2018-05-11,227349,441476 2018-05-14,227349,440319 2018-05-15,227349,439474 2018-05-16,227349,442675 2018-05-17,227349,444259 2018-05-18,227349,444423 2018-05-21,227349,447541 2018-05-22,227349,444488 2018-05-23,227349,445196 2018-05-24,227349,445336 2018-05-25,227349,444899 2018-05-29,227349,443406 2018-05-30,227349,449424 2018-05-31,227349,445956 2018-06-01,227349,449760 2018-06-04,227349,452286 2018-06-05,227349,454385 2018-06-06,227349,458184 2018-06-07,227349,456727 2018-06-08,227349,458454 2018-06-11,227349,457996 2018-06-12,227349,458141 2018-06-13,227349,457663 2018-06-14,227349,458567 2018-06-15,227349,459050 2018-06-18,227349,458916 2018-06-19,227349,459507 2018-06-20,227349,458755 2018-06-21,227349,459125 2018-06-22,227349,459014 2018-06-25,227349,459520 2018-06-26,227349,459543 2018-06-27,227349,460876 2018-06-28,227349,463155 2018-06-29,227349,463238 2018-07-02,227349,465366 2018-07-03,227349,466160 2018-07-05,227349,466359 2018-07-06,227349,466894 2018-07-09,227349,466521 2018-07-10,227349,466568 2018-07-11,227349,461182 2018-07-12,227349,462273 2018-07-13,227349,463815 2018-07-16,227349,463741 2018-07-17,227349,463803 2018-07-18,227349,464993 2018-07-19,227349,463394 2018-07-20,227349,466738 2018-07-23,227349,465706 2018-07-24,227349,469543 2018-07-25,227349,471434 2018-07-26,227349,470827 2018-07-27,227349,472995 2018-07-30,227349,473012 2018-07-31,227349,473048 2018-08-01,227349,473087 2018-08-02,227349,473125 2018-08-03,227349,473164 2018-08-06,227349,473281 2018-08-07,227349,473320 2018-08-08,227349,473359 2018-08-09,227349,473397 2018-08-10,227349,473436 2018-08-13,227349,473553 2018-08-14,227349,473592 2018-08-15,227349,473631 2018-08-16,227349,473670 2018-08-17,227349,473709 2018-08-20,227349,473828 2018-08-21,227349,473867 2018-08-22,227349,476525 2018-08-23,227349,473952 2018-08-24,227349,476971 2018-08-27,227349,478980 2018-08-28,227349,479357 2018-08-29,227349,481105 2018-08-30,227349,481145 2018-08-31,227349,481184 2018-09-04,227349,481342 2018-09-05,227349,481381 2018-09-06,227349,481418 2018-09-07,227349,479178 2018-09-10,227349,480839 2018-09-11,227349,480800 2018-09-12,227349,480671 2018-09-13,227349,481385 2018-09-14,227349,483196 2018-09-17,227349,477865 2018-09-18,227349,479969 2018-09-19,227349,480005 2018-09-20,227349,480045 2018-09-21,227349,480081 2018-09-24,227349,480196 2018-09-25,227349,480233 2018-09-26,227349,480272 2018-09-27,227349,480309 2018-09-28,227349,480424 2018-10-01,227349,480463 2018-10-02,227349,480503 2018-10-03,227349,480542 2018-10-04,227349,480581 2018-10-05,227349,480621 2018-10-09,227349,480779 2018-10-10,227349,480818 2018-10-11,227349,470968 2018-10-12,227349,477680 2018-10-15,227349,474864 2018-10-16,227349,485103 2018-10-17,227349,484999 2018-10-18,227349,478059 2018-10-19,227349,477893 2018-10-22,227349,475852 2018-10-23,227349,473262 2018-10-24,227349,458657 2018-10-25,227349,467178 2018-10-26,227349,459101 2018-10-29,227349,456101 2018-10-30,227349,464620 2018-10-31,227349,469256 2018-11-01,227349,479175 2018-11-02,227349,478641 2018-11-05,227349,478555 2018-11-06,227349,480728 2018-11-07,227349,488939 2018-11-08,227349,486527 2018-11-09,227349,479444 2018-11-13,227349,469954 2018-11-14,227349,466271 2018-11-15,227349,465987 2018-11-16,227349,467306 2018-11-19,227349,467584 2018-11-20,227349,467338 2018-11-21,227349,473409 2018-11-23,227349,473289 2018-11-26,227349,480299 2018-11-27,227349,476139 2018-11-28,227349,487656 2018-11-29,227349,486844 2018-11-30,227349,490239 2018-12-03,227349,490365 2018-12-04,227349,471542 2018-12-06,227349,471792 2018-12-07,227349,461486 2018-12-10,227349,459959 2018-12-11,227349,458667 2018-12-12,227349,462672 2018-12-13,227349,457156 2018-12-14,227349,450743 2018-12-17,227349,439642 2018-12-18,227349,439530 2018-12-19,227349,432009 2018-12-20,227349,424492 2018-12-21,227349,414565 2018-12-24,227349,405595 2018-12-26,227349,425883 2018-12-27,227349,427662 2018-12-28,227349,431149 2018-12-31,227349,433013 2019-01-02,227349,430107 2019-01-03,227349,432464 2019-01-04,227349,430462 2019-01-07,227349,430346 2019-01-08,227349,429808 2019-01-09,227349,429811 2019-01-10,227349,429563 2019-01-11,227349,430296 2019-01-14,227349,430045 2019-01-15,227349,430060 2019-01-16,227349,429920 2019-01-17,227349,429823 2019-01-18,227349,434764 2019-01-22,227349,427891 2019-01-23,227349,427016 2019-01-24,227349,430078 2019-01-25,227349,435913 2019-01-28,227349,434080 2019-01-29,227349,433296 2019-01-30,227349,438348 2019-01-31,227349,442189 2019-02-01,227349,444248 2019-02-04,227349,448369 2019-02-05,227349,449896 2019-02-06,227349,449063 2019-02-07,227349,446101 2019-02-08,227349,446650 2019-02-11,227349,449230 2019-02-12,227349,454663 2019-02-13,227349,455930 2019-02-14,227349,456147 2019-02-15,227349,461772 2019-02-19,227349,462773 2019-02-20,227349,462612 2019-02-21,227349,461690 2019-02-22,227349,462610 2019-02-25,227349,462406 2019-02-26,227349,463185 2019-02-27,227349,461965 2019-02-28,227349,461655 2019-03-01,227349,464866 2019-03-04,227349,463069 2019-03-05,227349,462563 2019-03-06,227349,462598 2019-03-07,227349,462633 2019-03-08,227349,462667 2019-03-11,227349,462774 2019-03-12,227349,462809 2019-03-13,227349,462843 2019-03-14,227349,462878 2019-03-15,227349,462913 2019-03-18,227349,465310 2019-03-19,227349,467212 2019-03-20,227349,464550 2019-03-21,227349,465500 2019-03-22,227349,458363 2019-03-25,227349,457385 2019-03-26,227349,460970 2019-03-27,227349,460848 2019-03-28,227349,458504 2019-03-29,227349,461097 2019-04-01,227349,466230 2019-04-02,227349,466180 2019-04-03,227349,471277 2019-04-04,227349,469850 2019-04-05,227349,470357 2019-04-08,227349,471200 2019-04-09,227349,470512 2019-04-10,227349,470281 2019-04-11,227349,470197 2019-04-12,227349,473355 2019-04-15,227349,473067 2019-04-16,227349,473342 2019-04-17,227349,468824 2019-04-18,227349,469014 2019-04-22,227349,468172 2019-04-23,227349,474755 2019-04-24,227349,475203 2019-04-25,227349,472074 2019-04-26,227349,476270 2019-04-29,227349,477514 2019-04-30,227349,477546 2019-05-01,227349,477579 2019-05-02,227349,477611 2019-05-03,227349,477644 2019-05-06,227349,477742 2019-05-07,227349,477774 2019-05-08,227349,477807 2019-05-09,227349,477839 2019-05-10,227349,478025 2019-05-13,227349,479121 2019-05-14,227349,485317 2019-05-15,227349,487493 2019-05-16,227349,491577 2019-05-17,227349,485822 2019-05-20,227349,481839 2019-05-21,227349,488047 2019-05-22,227349,484676 2019-05-23,227349,476047 2019-05-24,227349,478917 2019-05-28,227349,475646 2019-05-29,227349,471911 2019-05-30,227349,471366 2019-05-31,227349,466337 2019-06-03,227349,466423 2019-06-04,227349,478442 2019-06-05,227349,480058 2019-06-06,227349,480530 2019-06-07,227349,484045 2019-06-10,227349,487067 2019-06-11,227349,487210 2019-06-12,227349,487494 2019-06-13,227349,488441 2019-06-14,227349,488249 2019-06-17,227349,488513 2019-06-18,227349,489446 2019-06-19,227349,490674 2019-06-20,227349,491879 2019-06-21,227349,490378 2019-06-24,227349,491971 2019-06-25,227349,492143 2019-06-26,227349,490897 2019-06-27,227349,492230 2019-06-28,227349,498048 2019-07-01,227349,500767 2019-07-02,227349,502163 2019-07-03,227349,502949 2019-07-05,227349,500629 2019-07-08,227349,501103 2019-07-09,227349,500463 2019-07-10,227349,501354 2019-07-11,227349,502089 2019-07-12,227349,502573 2019-07-15,227349,503400 2019-07-16,227349,502481 2019-07-17,227349,501553 2019-07-18,227349,502296 2019-07-19,227349,501847 2019-07-22,227349,501291 2019-07-23,227349,502966 2019-07-24,227349,503620 2019-07-25,227349,501969 2019-07-26,227349,500870 2019-07-29,227349,500646 2019-07-30,227349,500673 2019-07-31,227349,500701 2019-08-01,227349,500732 2019-08-02,227349,500760 2019-08-05,227349,500849 2019-08-06,227349,500877 2019-08-07,227349,500904 2019-08-08,227349,500935 2019-08-09,227349,500963 2019-08-12,227349,501053 2019-08-13,227349,501080 2019-08-14,227349,501111 2019-08-15,227349,501139 2019-08-16,227349,501166 2019-08-19,227349,501256 2019-08-20,227349,501284 2019-08-21,227349,501315 2019-08-22,227349,499575 2019-08-23,227349,495088 2019-08-26,227349,499320 2019-08-27,227349,494420 2019-08-28,227349,498097 2019-08-29,227349,498125 2019-08-30,227349,498183 2019-09-03,227349,498271 2019-09-04,227349,498293 2019-09-05,227349,498314 2019-09-06,227349,500610 2019-09-09,227349,500820 2019-09-10,227349,501161 2019-09-11,227349,508464 2019-09-12,227349,508600 2019-09-13,227349,508208 2019-09-16,227349,510539 2019-09-17,227349,510477 2019-09-18,227349,510499 2019-09-19,227349,510521 2019-09-20,227349,510546 2019-09-23,227349,510612 2019-09-24,227349,510634 2019-09-25,227349,510659 2019-09-26,227349,510681 2019-09-27,227349,510703 2019-09-30,227349,510772 2019-10-01,227349,510794 2019-10-02,227349,510816 2019-10-03,227349,510841 2019-10-04,227349,510863 2019-10-07,227349,510938 2019-10-08,227349,510960 2019-10-09,227349,510985 2019-10-10,227349,514278 2019-10-11,227349,519948 2019-10-15,227349,524399 2019-10-16,227349,523384 2019-10-17,227349,524866 2019-10-18,227349,522824 2019-10-21,227349,526431 2019-10-22,227349,524566 2019-10-23,227349,526080 2019-10-24,227349,527082 2019-10-25,227349,529241 2019-10-28,227349,532194 2019-10-29,227349,532582 2019-10-30,227349,532613 2019-10-31,227349,528982 2019-11-01,227349,536618 2019-11-04,227349,538559 2019-11-05,227349,538407 2019-11-06,227349,536098 2019-11-07,227349,537592 2019-11-08,227349,539793 2019-11-12,227349,540057 2019-11-13,227349,539358 2019-11-14,227349,540793 2019-11-15,227349,540414 2019-11-18,227349,541096 2019-11-19,227349,541671 2019-11-20,227349,542716 2019-11-21,227349,540116 2019-11-22,227349,541491 2019-11-25,227349,549820 2019-11-26,227349,551518 2019-11-27,227349,554679 2019-11-29,227349,551074 2019-12-02,227349,551125 2019-12-03,227349,549333 2019-12-04,227349,552036 2019-12-05,227349,551955 2019-12-06,227349,556852 2019-12-09,227349,554940 2019-12-10,227349,554631 2019-12-11,227349,554833 2019-12-12,227349,558526 2019-12-13,227349,557185 2019-12-16,227349,561771 2019-12-17,227349,562916 2019-12-18,227349,563896 2019-12-19,227349,566654 2019-12-20,227349,569213 2019-12-23,227349,569512 2019-12-24,227349,570413 2019-12-26,227349,570777 2019-12-27,227349,574281 2019-12-30,227349,572422 2019-12-31,227349,572633 2020-01-02,227349,576054 2020-01-03,227349,578321 2020-01-06,227349,577565 2020-01-07,227349,577031 2020-01-08,227349,575646 2020-01-09,227349,576509 2020-01-10,227349,577775 2020-01-13,227349,577381 2020-01-14,227349,578131 2020-01-15,227349,578960 2020-01-16,227349,578630 2020-01-17,227349,578041 2020-01-21,227349,575680 2020-01-22,227349,576354 2020-01-23,227349,576886 2020-01-24,227349,570555 2020-01-27,227349,563325 2020-01-28,227349,568731 2020-01-29,227349,567196 2020-01-30,227349,568315 2020-01-31,227349,558451 2020-02-03,227349,565794 2020-02-04,227349,575965 2020-02-05,227349,578456 2020-02-06,227349,577599 2020-02-07,227349,572613 2020-02-10,227349,576837 2020-02-11,227349,580649 2020-02-12,227349,584187 2020-02-13,227349,586254 2020-02-14,227349,586725 2020-02-18,227349,586704 2020-02-19,227349,590108 2020-02-20,227349,591249 2020-02-21,227349,592822 2020-02-24,227349,594911 2020-02-25,227349,595994 2020-02-26,227349,596322 2020-02-27,227349,596114 2020-02-28,227349,600365 2020-03-02,227349,627967 2020-03-03,227349,610371 2020-03-04,227349,636143 2020-03-05,227349,636166 2020-03-06,227349,636185 2020-03-09,227349,636251 2020-03-10,227349,636270 2020-03-11,227349,636294 2020-03-12,227349,636313 2020-03-13,227349,636332 2020-03-16,227349,636398 2020-03-17,227349,659826 2020-03-18,227349,625844 2020-03-19,227349,632596 2020-03-20,227349,629559 2020-03-23,227349,622683 2020-03-24,227349,668405 2020-03-25,227349,692086 2020-03-26,227349,721248 2020-03-27,227349,705649 2020-03-30,227349,712320 2020-03-31,227349,712938 2020-04-01,227349,684145 2020-04-02,227349,694051 2020-04-03,227349,679583 2020-04-06,227349,711617 2020-04-07,227349,720898 2020-04-08,227349,722443 2020-04-09,227349,735310 2020-04-13,227349,728843 2020-04-14,227349,745634 2020-04-15,227349,729223 2020-04-16,227349,733447 2020-04-17,227349,762798 2020-04-20,227349,753184 2020-04-21,227349,730464 2020-04-22,227349,744228 2020-04-23,227349,749808 2020-04-24,227349,761348 2020-04-27,227349,790134 2020-04-28,227349,794285 2020-04-29,227349,828793 2020-04-30,227349,828813 2020-05-01,227349,828828 2020-05-04,227349,828879 2020-05-05,227349,828894 2020-05-06,227349,828909 2020-05-07,227349,828928 2020-05-08,227349,828943 2020-05-11,227349,828994 2020-05-12,227349,831138 2020-05-13,227349,832635 2020-05-14,227349,840598 2020-05-15,227349,849881 2020-05-18,227349,891973 2020-05-19,227349,881537 2020-05-20,227349,902458 2020-05-21,227349,902794 2020-05-22,227349,908472 2020-05-26,227349,929891 2020-05-27,227349,950374 2020-05-28,227349,937664 2020-05-29,227349,940813 2020-06-01,227349,953855 2020-06-02,227349,962455 2020-06-03,227349,984396 2020-06-04,227349,981584 2020-06-05,227349,1008977 2020-06-08,227349,1031318 2020-06-09,227349,1033418 2020-06-10,227349,1036568 2020-06-11,227349,1038484 2020-06-12,227349,1036776 2020-06-15,227349,1036961 2020-06-16,227349,1036906 2020-06-17,227349,1037194 2020-06-18,227349,1038697 2020-06-19,227349,1038817 2020-06-22,227349,1038806 2020-06-23,227349,1038209 2020-06-24,227349,1038583 2020-06-25,227349,1038951 2020-06-26,227349,1015254 2020-06-29,227349,1035862 2020-06-30,227349,1052776 2020-07-01,227349,1053490 2020-07-02,227349,1055102 2020-07-06,227349,1055636 2020-07-07,227349,1057605 2020-07-08,227349,1057676 2020-07-09,227349,1051613 2020-07-10,227349,1055824 2020-07-13,227349,1058432 2020-07-14,227349,1071144 2020-07-15,227349,1085780 2020-07-16,227349,1079143 2020-07-17,227349,1079039 2020-07-20,227349,1084879 2020-07-21,227349,1095314 2020-07-22,227349,1091342 2020-07-23,227349,1084544 2020-07-24,227349,1083465 2020-07-27,227349,1093016 2020-07-28,227349,1092105 2020-07-29,227349,1090943 2020-07-30,227349,1090962 2020-07-31,227349,1090982 2020-08-03,227349,1091049 2020-08-04,227349,1091068 2020-08-05,227349,1091081 2020-08-06,227349,1091101 2020-08-07,227349,1091114 2020-08-10,227349,1091174 2020-08-11,227349,1091187 2020-08-12,227349,1091207 2020-08-13,227349,1091220 2020-08-14,227349,1091240 2020-08-17,227349,1091293 2020-08-18,227349,1091306 2020-08-19,227349,1091326 2020-08-20,227349,1091339 2020-08-21,227349,1091358 2020-08-24,227349,1106334 2020-08-25,227349,1106590 2020-08-26,227349,1111386 2020-08-27,227349,1116707 2020-08-28,227349,1116720 2020-08-31,227349,1116775 2020-09-01,227349,1116795 2020-09-02,227349,1116815 2020-09-03,227349,1116835 2020-09-04,227349,1114423 2020-09-08,227349,1102851 2020-09-09,227349,1119787 2020-09-10,227349,1107637 2020-09-11,227349,1102816 2020-09-14,227349,1135873 2020-09-15,227349,1144547 2020-09-16,227349,1148023 2020-09-17,227349,1148043 2020-09-18,227349,1148064 2020-09-21,227349,1148134 2020-09-22,227349,1148155 2020-09-23,227349,1148175 2020-09-24,227349,1148196 2020-09-25,227349,1148217 2020-09-28,227349,1148287 2020-09-29,227349,1148314 2020-09-30,227349,1148335 2020-10-01,227349,1148355 2020-10-02,227349,1148376 2020-10-05,227349,1148446 2020-10-06,227349,1148467 2020-10-07,227349,1148494 2020-10-08,227349,1148515 2020-10-09,227349,1148536 2020-10-13,227349,1159997 2020-10-14,227349,1152422 2020-10-15,227349,1150690 2020-10-16,227349,1150828 2020-10-19,227349,1132075 2020-10-20,227349,1137430 2020-10-21,227349,1134981 2020-10-22,227349,1141007 2020-10-23,227349,1144946 2020-10-26,227349,1123671 2020-10-27,227349,1120289 2020-10-28,227349,1080741 2020-10-29,227349,1090467 2020-10-30,227349,1068850 2020-11-02,227349,1083258 2020-11-03,227349,1110949 2020-11-04,227349,1128710 2020-11-05,227349,1158769 2020-11-06,227349,1156604 2020-11-09,227349,1164792 2020-11-10,227349,1168051 2020-11-12,227349,1166483 2020-11-13,227349,1182783 2020-11-16,227349,1182884 2020-11-17,227349,1185134 2020-11-18,227349,1185544 2020-11-19,227349,1187906 2020-11-20,227349,1189063 2020-11-23,227349,1210241 2020-11-24,227349,1226684 2020-11-25,227349,1230869 2020-11-27,227349,1241750 2020-11-30,227349,1228174 2020-12-01,227349,1228203 2020-12-02,227349,1225890 2020-12-03,227349,1237908 2020-12-04,227349,1259593 2020-12-07,227349,1264122 2020-12-08,227349,1276404 2020-12-09,227349,1256533 2020-12-10,227349,1273818 2020-12-11,227349,1268369 2020-12-14,227349,1271981 2020-12-15,227349,1292863 2020-12-16,227349,1291590 2020-12-17,227349,1312210 2020-12-18,227349,1315325 2020-12-21,227349,1317323 2020-12-22,227349,1331392 2020-12-23,227349,1334490 2020-12-24,227349,1337415 2020-12-28,227349,1347493 2020-12-29,227349,1363834 2020-12-30,227349,1365363 2020-12-31,227349,1356577 2021-01-04,227349,1365934 2021-01-05,227349,1362588 2021-01-06,227349,1356114 2021-01-07,227349,1355243 2021-01-08,227349,1353709 2021-01-11,227349,1352381 2021-01-12,227349,1352053 2021-01-13,227349,1356469 2021-01-14,227349,1354470 2021-01-15,227349,1356224 2021-01-19,227349,1357630 2021-01-20,227349,1357991 2021-01-21,227349,1349701 2021-01-22,227349,1357114 2021-01-25,227349,1354952 2021-01-26,227349,1340183 2021-01-27,227349,1305825 2021-01-28,227349,1320480 2021-01-29,227349,1301098 2021-02-01,227349,1330426 2021-02-02,227349,1354141 2021-02-03,227349,1357457 2021-02-04,227349,1380848 2021-02-05,227349,1398908 2021-02-08,227349,1424315 2021-02-09,227349,1431170 2021-02-10,227349,1429898 2021-02-11,227349,1437097 2021-02-12,227349,1444287 2021-02-16,227349,1436650 2021-02-17,227349,1423960 2021-02-18,227349,1423659 2021-02-19,227349,1419256 2021-02-22,227349,1415691 2021-02-23,227349,1414969 2021-02-24,227349,1413306 2021-02-25,227349,1402141 2021-02-26,227349,1413735 2021-03-01,227349,1447398 2021-03-02,227349,1435710 2021-03-03,227349,1417029 2021-03-04,227349,1417080 2021-03-05,227349,1417131 2021-03-08,227349,1417294 2021-03-09,227349,1417345 2021-03-10,227349,1417396 2021-03-11,227349,1417447 2021-03-12,227349,1417498 2021-03-15,227349,1417661 2021-03-16,227349,1426843 2021-03-17,227349,1432840 2021-03-18,227349,1424974 2021-03-19,227349,1425021 2021-03-22,227349,1424944 2021-03-23,227349,1406726 2021-03-24,227349,1402266 2021-03-25,227349,1401804 2021-03-26,227349,1425783 2021-03-29,227349,1417840 2021-03-30,227349,1419357 2021-03-31,227349,1414669 2021-04-01,227349,1429420 2021-04-05,227349,1444306 2021-04-06,227349,1438680 2021-04-07,227349,1443715 2021-04-08,227349,1450384 2021-04-09,227349,1450570 2021-04-12,227349,1446229 2021-04-13,227349,1450308 2021-04-14,227349,1457506 2021-04-15,227349,1473699 2021-04-16,227349,1479025 2021-04-19,227349,1460516 2021-04-20,227349,1437606 2021-04-21,227349,1463903 2021-04-22,227349,1461978 2021-04-23,227349,1487946 2021-04-26,227349,1505599 2021-04-27,227349,1506213 2021-04-28,227349,1505287 2021-04-29,227349,1497452 2021-04-30,227349,1497515 2021-05-03,227349,1497714 2021-05-04,227349,1497777 2021-05-05,227349,1497831 2021-05-06,227349,1497893 2021-05-07,227349,1497947 2021-05-10,227349,1498138 2021-05-11,227349,1498192 2021-05-12,227349,1493378 2021-05-13,227349,1495397 2021-05-14,227349,1534476 2021-05-17,227349,1531671 2021-05-18,227349,1527097 2021-05-19,227349,1518715 2021-05-20,227349,1537813 2021-05-21,227349,1539492 2021-05-24,227349,1552709 2021-05-25,227349,1543450 2021-05-26,227349,1565106 2021-05-27,227349,1576674 2021-05-28,227349,1578235 2021-06-01,227349,1587398 2021-06-02,227349,1587681 2021-06-03,227349,1571872 2021-06-04,227349,1583433 2021-06-07,227349,1600829 2021-06-08,227349,1613605 2021-06-09,227349,1617178 2021-06-10,227349,1620346 2021-06-11,227349,1619367 2021-06-14,227349,1615950 2021-06-15,227349,1615934 2021-06-16,227349,1611298 2021-06-17,227349,1616253 2021-06-18,227349,1621353 2021-06-21,227349,1616695 2021-06-22,227349,1618660 2021-06-23,227349,1617114 2021-06-24,227349,1617557 2021-06-25,227349,1614715 2021-06-28,227349,1618955 2021-06-29,227349,1616363 2021-06-30,227349,1611533 2021-07-01,227349,1617519 2021-07-02,227349,1620378 2021-07-06,227349,1626105 2021-07-07,227349,1629050 2021-07-08,227349,1630716 2021-07-09,227349,1653502 2021-07-12,227349,1658970 2021-07-13,227349,1657978 2021-07-14,227349,1656446 2021-07-15,227349,1640977 2021-07-16,227349,1634385 2021-07-19,227349,1604696 2021-07-20,227349,1608718 2021-07-21,227349,1632115 2021-07-22,227349,1631441 2021-07-23,227349,1646525 2021-07-26,227349,1645419 2021-07-27,227349,1643972 2021-07-28,227349,1651124 2021-07-29,227349,1662483 2021-07-30,227349,1662623 2021-08-02,227349,1662763 2021-08-03,227349,1662813 2021-08-04,227349,1662872 2021-08-05,227349,1662922 2021-08-06,227349,1662982 2021-08-09,227349,1663152 2021-08-10,227349,1663202 2021-08-11,227349,1663262 2021-08-12,227349,1663321 2021-08-13,227349,1663371 2021-08-16,227349,1663541 2021-08-17,227349,1663601 2021-08-18,227349,1663651 2021-08-19,227349,1663711 2021-08-20,227349,1663761 2021-08-23,227349,1686150 2021-08-24,227349,1693547 2021-08-25,227349,1702557 2021-08-26,227349,1687916 2021-08-27,227349,1720704 2021-08-30,227349,1720880 2021-08-31,227349,1720931 2021-09-01,227349,1720993 2021-09-02,227349,1721055 2021-09-03,227349,1721117 2021-09-07,227349,1728248 2021-09-08,227349,1715210 2021-09-09,227349,1710937 2021-09-10,227349,1696329 2021-09-13,227349,1699427 2021-09-14,227349,1682592 2021-09-15,227349,1698340 2021-09-16,227349,1702319 2021-09-17,227349,1702380 2021-09-20,227349,1702574 2021-09-21,227349,1702635 2021-09-22,227349,1702697 2021-09-23,227349,1702758 2021-09-24,227349,1702819 2021-09-27,227349,1703013 2021-09-28,227349,1703085 2021-09-29,227349,1703146 2021-09-30,227349,1703208 2021-10-01,227349,1703269 2021-10-04,227349,1703484 2021-10-05,227349,1703545 2021-10-06,227349,1703616 2021-10-07,227349,1703688 2021-10-08,227349,1703760 2021-10-12,227349,1704036 2021-10-13,227349,1709194 2021-10-14,227349,1738541 2021-10-15,227349,1751503 2021-10-18,227349,1757427 2021-10-19,227349,1770449 2021-10-20,227349,1776957 2021-10-21,227349,1782409 2021-10-22,227349,1780513 2021-10-25,227349,1788965 2021-10-26,227349,1792221 2021-10-27,227349,1783200 2021-10-28,227349,1800806 2021-10-29,227349,1801490 2021-11-01,227349,1833805 2021-11-02,227349,1832212 2021-11-03,227349,1854021 2021-11-04,227349,1852274 2021-11-05,227349,1862897 2021-11-08,227349,1872767 2021-11-09,227349,1868766 2021-11-10,227349,1834680 2021-11-12,227349,1859408 2021-11-15,227349,1855925 2021-11-16,227349,1854711 2021-11-17,227349,1858486 2021-11-18,227349,1860216 2021-11-19,227349,1845665 2021-11-22,227349,1820919 2021-11-23,227349,1811523 2021-11-24,227349,1821432 2021-11-26,227349,1776989 2021-11-29,227349,1779745 2021-11-30,227349,1737205 2021-12-01,227349,1737278 2021-12-02,227349,1780321 2021-12-03,227349,1739646 2021-12-06,227349,1764932 2021-12-07,227349,1809954 2021-12-08,227349,1830008 2021-12-09,227349,1788326 2021-12-10,227349,1779393 2021-12-13,227349,1757772 2021-12-14,227349,1740291 2021-12-15,227349,1766024 2021-12-16,227349,1730711 2021-12-17,227349,1747713 2021-12-20,227349,1718855 2021-12-21,227349,1772475 2021-12-22,227349,1785492 2021-12-23,227349,1800167 2021-12-27,227349,1812986 2021-12-28,227349,1815138 2021-12-29,227349,1818663 2021-12-30,227349,1816226 2021-12-31,227349,1817290 2022-01-03,227349,1813056 2022-01-04,227349,1812251 2022-01-05,227349,1807215 2022-01-06,227349,1804802 2022-01-07,227349,1799924 2022-01-10,227349,1798228 2022-01-11,227349,1801454 2022-01-12,227349,1800887 2022-01-13,227349,1803937 2022-01-14,227349,1794355 2022-01-18,227349,1783373 2022-01-19,227349,1787798 2022-01-20,227349,1761423 2022-01-21,227349,1720894 2022-01-24,227349,1751008 2022-01-25,227349,1714916 2022-01-26,227349,1693555 2022-01-27,227349,1664204 2022-01-28,227349,1704756 2022-01-31,227349,1768865 2022-02-01,227349,1792235 2022-02-02,227349,1773306 2022-02-03,227349,1727286 2022-02-04,227349,1752926 2022-02-07,227349,1758737 2022-02-08,227349,1784309 2022-02-09,227349,1827002 2022-02-10,227349,1801238 2022-02-11,227349,1769174 2022-02-14,227349,1760325 2022-02-15,227349,1810610 2022-02-16,227349,1806824 2022-02-17,227349,1810779 2022-02-18,227349,1814122 2022-02-22,227349,1812636 2022-02-23,227349,1804701 2022-02-24,227349,1806007 2022-02-25,227349,1808187 2022-02-28,227349,1822340 2022-03-01,227349,1794205 2022-03-02,227349,1827715 2022-03-03,227349,1818332 2022-03-04,227349,1818430 2022-03-07,227349,1818723 2022-03-08,227349,1818821 2022-03-09,227349,1818919 2022-03-10,227349,1819017 2022-03-11,227349,1819115 2022-03-14,227349,1819419 2022-03-15,227349,1819517 2022-03-16,227349,1891168 2022-03-17,227349,1907234 2022-03-18,227349,1927162 2022-03-21,227349,1914599 2022-03-22,227349,1935516 2022-03-23,227349,1912141 2022-03-24,227349,1919392 2022-03-25,227349,1917542 2022-03-28,227349,1920155 2022-03-29,227349,1963303 2022-03-30,227349,1957197 2022-03-31,227349,1922347 2022-04-01,227349,1940431 2022-04-04,227349,1946427 2022-04-05,227349,1923459 2022-04-06,227349,1901814 2022-04-07,227349,1903147 2022-04-08,227349,1905772 2022-04-11,227349,1888138 2022-04-12,227349,1872627 2022-04-13,227349,1893564 2022-04-14,227349,1870584 2022-04-18,227349,1870210 2022-04-19,227349,1916670 2022-04-20,227349,1910968 2022-04-21,227349,1860061 2022-04-22,227349,1813459 2022-04-25,227349,1832980 2022-04-26,227349,1770761 2022-04-27,227349,1766525 2022-04-28,227349,1803053 2022-04-29,227349,1803300 2022-05-02,227349,1803537 2022-05-03,227349,1803686 2022-05-04,227349,1803825 2022-05-05,227349,1803975 2022-05-06,227349,1804114 2022-05-09,227349,1804563 2022-05-10,227349,1804702 2022-05-11,227349,1812451 2022-05-12,227349,1815255 2022-05-13,227349,1889545 2022-05-16,227349,1866041 2022-05-17,227349,1920122 2022-05-18,227349,1846820 2022-05-19,227349,1859439 2022-05-20,227349,1857202 2022-05-23,227349,1875198 2022-05-24,227349,1830595 2022-05-25,227349,1871767 2022-05-26,227349,1918538 2022-05-27,227349,1973512 2022-05-31,227349,1944975 2022-06-01,227349,1930326 2022-06-02,227349,1988046 2022-06-03,227349,1961655 2022-06-06,227349,1968807 2022-06-07,227349,1997682 2022-06-08,227349,1973132 2022-06-09,227349,1971753 2022-06-10,227349,1955742 2022-06-13,227349,1924235 2022-06-14,227349,1912469 2022-06-15,227349,1933045 2022-06-16,227349,1937559 2022-06-17,227349,1938060 2022-06-21,227349,1930882 2022-06-22,227349,1947080 2022-06-23,227349,1954364 2022-06-24,227349,1949881 2022-06-27,227349,1942972 2022-06-28,227349,1943421 2022-06-29,227349,1924032 2022-06-30,227349,1900162 2022-07-01,227349,1928191 2022-07-05,227349,1934188 2022-07-06,227349,1922184 2022-07-07,227349,1916881 2022-07-08,227349,1922287 2022-07-11,227349,1892985 2022-07-12,227349,1892762 2022-07-13,227349,1887373 2022-07-14,227349,1864128 2022-07-15,227349,1893447 2022-07-18,227349,1904441 2022-07-19,227349,1952913 2022-07-20,227349,1944128 2022-07-21,227349,1964122 2022-07-22,227349,1960137 2022-07-25,227349,1969684 2022-07-26,227349,1948036 2022-07-27,227349,1985713 2022-07-28,227349,2000480 2022-07-29,227349,2023912 2022-08-01,227349,2024090 2022-08-02,227349,2024246 2022-08-03,227349,2024402 2022-08-04,227349,2024558 2022-08-05,227349,2024724 2022-08-08,227349,2025201 2022-08-09,227349,2025357 2022-08-10,227349,2025523 2022-08-11,227349,2025679 2022-08-12,227349,2025835 2022-08-15,227349,2026324 2022-08-16,227349,2026480 2022-08-17,227349,2026634 2022-08-18,227349,2026800 2022-08-19,227349,2026954 2022-08-22,227349,1993623 2022-08-23,227349,1993567 2022-08-24,227349,2010997 2022-08-25,227349,2047440 2022-08-26,227349,1979991 2022-08-29,227349,1961696 2022-08-30,227349,1961845 2022-08-31,227349,1962006 2022-09-01,227349,1962155 2022-09-02,227349,1962339 2022-09-06,227349,1963077 2022-09-07,227349,1976238 2022-09-08,227349,1981184 2022-09-09,227349,2023138 2022-09-12,227349,2046584 2022-09-13,227349,1965521 2022-09-14,227349,1972620 2022-09-15,227349,1958597 2022-09-16,227349,1923661 2022-09-19,227349,1924204 2022-09-20,227349,1924385 2022-09-21,227349,1924566 2022-09-22,227349,1924747 2022-09-23,227349,1924928 2022-09-26,227349,1925459 2022-09-27,227349,1925640 2022-09-28,227349,1925821 2022-09-29,227349,1926002 2022-09-30,227349,1926183 2022-10-03,227349,1926724 2022-10-04,227349,1926938 2022-10-05,227349,1927140 2022-10-06,227349,1927354 2022-10-07,227349,1927568 2022-10-11,227349,1928426 2022-10-12,227349,1928640 2022-10-13,227349,1978939 2022-10-14,227349,1932192 2022-10-17,227349,1983349 2022-10-18,227349,2006066 2022-10-19,227349,1992666 2022-10-20,227349,1977035 2022-10-21,227349,2023962 2022-10-24,227349,2048003 2022-10-25,227349,2081318 2022-10-26,227349,2065962 2022-10-27,227349,2053422 2022-10-28,227349,2104211 2022-10-31,227349,2098414 2022-11-01,227349,2105456 2022-11-02,227349,2035001 2022-11-03,227349,2022899 2022-11-04,227349,2036155 2022-11-07,227349,2048822 2022-11-08,227349,2055630 2022-11-09,227349,1999674 2022-11-10,227349,2137211 2022-11-14,227349,2138224 2022-11-15,227349,2175998 2022-11-16,227349,2189272 2022-11-17,227349,2179280 2022-11-18,227349,2176203 2022-11-21,227349,2159037 2022-11-22,227349,2187748 2022-11-23,227349,2200518 2022-11-25,227349,2206567 2022-11-28,227349,2163998 2022-11-29,227349,2168332 2022-11-30,227349,2235080 2022-12-01,227349,2235340 2022-12-02,227349,2238967 2022-12-05,227349,2172999 2022-12-06,227349,2138091 2022-12-07,227349,2132460 2022-12-08,227349,2152302 2022-12-09,227349,2131040 2022-12-12,227349,2162517 2022-12-13,227349,2181160 2022-12-14,227349,2171160 2022-12-15,227349,2113172 2022-12-16,227349,2093004 2022-12-19,227349,2059859 2022-12-20,227349,2070254 2022-12-21,227349,2104266 2022-12-22,227349,2074046 2022-12-23,227349,2081175 2022-12-27,227349,2082738 2022-12-28,227349,2065439 2022-12-29,227349,2095396 2022-12-30,227349,2081438 2023-01-03,227349,2091171 2023-01-04,227349,2101980 2023-01-05,227349,2100049 2023-01-06,227349,2122385 2023-01-09,227349,2128954 2023-01-10,227349,2120052 2023-01-11,227349,2132701 2023-01-12,227349,2148274 2023-01-13,227349,2141156 2023-01-17,227349,2138598 2023-01-18,227349,2159289 2023-01-19,227349,2154124 2023-01-20,227349,2200528 2023-01-23,227349,2236009 2023-01-24,227349,2224981 2023-01-25,227349,2228757 2023-01-26,227349,2252172 2023-01-27,227349,2270872 2023-01-30,227349,2235885 2023-01-31,227349,2289193 2023-02-01,227349,2329837 2023-02-02,227349,2379018 2023-02-03,227349,2348412 2023-02-06,227349,2319491 2023-02-07,227349,2343222 2023-02-08,227349,2314761 2023-02-09,227349,2282114 2023-02-10,227349,2276379 2023-02-13,227349,2303206 2023-02-14,227349,2314715 2023-02-15,227349,2349938 2023-02-16,227349,2321924 2023-02-17,227349,2326886 2023-02-21,227349,2306272 2023-02-22,227349,2311321 2023-02-23,227349,2319073 2023-02-24,227349,2306095 2023-02-27,227349,2310274 2023-02-28,227349,2311826 2023-03-01,227349,2301053 2023-03-02,227349,2318841 2023-03-03,227349,2356485 2023-03-06,227349,2357286 2023-03-07,227349,2357557 2023-03-08,227349,2357814 2023-03-09,227349,2358085 2023-03-10,227349,2358342 2023-03-13,227349,2359158 2023-03-14,227349,2359415 2023-03-15,227349,2359686 2023-03-16,227349,2390473 2023-03-17,227349,2373448 2023-03-20,227349,2403216 2023-03-21,227349,2434379 2023-03-22,227349,2436779 2023-03-23,227349,2444628 2023-03-24,227349,2421675 2023-03-27,227349,2440114 2023-03-28,227349,2451751 2023-03-29,227349,2477492 2023-03-30,227349,2508792 2023-03-31,227349,2520927 2023-04-03,227349,2535990 2023-04-04,227349,2541884 2023-04-05,227349,2525727 2023-04-06,227349,2531819 2023-04-10,227349,2519854 2023-04-11,227349,2539463 2023-04-12,227349,2557644 2023-04-13,227349,2591473 2023-04-14,227349,2581444 2023-04-17,227349,2590015 2023-04-18,227349,2592237 2023-04-19,227349,2595394 2023-04-20,227349,2577206 2023-04-21,227349,2577667 2023-04-24,227349,2570862 2023-04-25,227349,2507809 2023-04-26,227349,2494267 2023-04-27,227349,2528800 2023-04-28,227349,2529569 2023-05-01,227349,2529814 2023-05-02,227349,2530060 2023-05-03,227349,2530305 2023-05-04,227349,2530566 2023-05-05,227349,2530811 2023-05-08,227349,2531578 2023-05-09,227349,2531824 2023-05-10,227349,2547166 2023-05-11,227349,2553832 2023-05-12,227349,2544996 2023-05-15,227349,2577132 2023-05-16,227349,2535181 2023-05-17,227349,2585560 2023-05-18,227349,2612572 2023-05-19,227349,2593853 2023-05-22,227349,2622818 2023-05-23,227349,2600710 2023-05-24,227349,2576971 2023-05-25,227349,2563927 2023-05-26,227349,2601511 2023-05-30,227349,2602580 2023-05-31,227349,2584394 2023-06-01,227349,2611514 2023-06-02,227349,2689442 2023-06-05,227349,2669077 2023-06-06,227349,2718605 2023-06-07,227349,2737417 2023-06-08,227349,2735690 2023-06-09,227349,2730085 2023-06-12,227349,2734911 2023-06-13,227349,2722468 2023-06-14,227349,2725490 2023-06-15,227349,2741000 2023-06-16,227349,2735409 2023-06-20,227349,2740808 2023-06-21,227349,2742922 2023-06-22,227349,2729495 2023-06-23,227349,2739253 2023-06-26,227349,2743669 2023-06-27,227349,2737989 2023-06-28,227349,2745371 2023-06-29,227349,2766603 2023-06-30,227349,2784849 2023-07-03,227349,2797776 2023-07-05,227349,2786706 2023-07-06,227349,2767940 2023-07-07,227349,2767248 2023-07-10,227349,2776070 2023-07-11,227349,2799558 2023-07-12,227349,2854309 2023-07-13,227349,2903954 2023-07-14,227349,2890753 2023-07-17,227349,2882853 2023-07-18,227349,2902090 2023-07-19,227349,2898999 2023-07-20,227349,2885559 2023-07-21,227349,2887097 2023-07-24,227349,2882495 2023-07-25,227349,2893697 2023-07-26,227349,2894773 2023-07-27,227349,2890031 2023-07-28,227349,2909831 2023-07-31,227349,2909304 2023-08-01,227349,2909633 2023-08-02,227349,2909962 2023-08-03,227349,2910276 2023-08-04,227349,2910605 2023-08-07,227349,2911612 2023-08-08,227349,2911941 2023-08-09,227349,2912270 2023-08-10,227349,2912599 2023-08-11,227349,2912928 2023-08-14,227349,2913919 2023-08-15,227349,2914248 2023-08-16,227349,2914577 2023-08-17,227349,2914907 2023-08-18,227349,2915236 2023-08-21,227349,2916227 2023-08-22,227349,2916726 2023-08-23,227349,2942819 2023-08-24,227349,2902211 2023-08-25,227349,2916383 2023-08-28,227349,2938716 2023-08-29,227349,2987611 2023-08-30,227349,2987930 2023-08-31,227349,2988268 2023-09-01,227349,2988606 2023-09-05,227349,2990025 2023-09-06,227349,2990363 2023-09-07,227349,2981039 2023-09-08,227349,2976547 2023-09-11,227349,3004598 2023-09-12,227349,2999093 2023-09-13,227349,2977338 2023-09-14,227349,3007340 2023-09-15,227349,2977099 2023-09-18,227349,2962421 2023-09-19,227349,2962756 2023-09-20,227349,2963106 2023-09-21,227349,2963441 2023-09-22,227349,2963790 2023-09-25,227349,2964828 2023-09-26,227349,2965178 2023-09-27,227349,2965527 2023-09-28,227349,2965863 2023-09-29,227349,2966565 2023-10-02,227349,2967251 2023-10-03,227349,2967651 2023-10-04,227349,2968037 2023-10-05,227349,2968423 2023-10-06,227349,2968809 2023-10-10,227349,2970379 2023-10-11,227349,2970763 2023-10-12,227349,2952510 2023-10-13,227349,2937745 2023-10-16,227349,2968958 2023-10-17,227349,2968664 2023-10-18,227349,2928908 2023-10-19,227349,2904270 2023-10-20,227349,2867801 2023-10-23,227349,2862966 2023-10-24,227349,2883834 2023-10-25,227349,2842486 2023-10-26,227349,2808879 2023-10-27,227349,2795455 2023-10-30,227349,2817439 2023-10-31,227349,2843852 2023-11-01,227349,2858842 2023-11-02,227349,2927866 2023-11-03,227349,3000940 2023-11-06,227349,2966693 2023-11-07,227349,2979643 2023-11-08,227349,2961309 2023-11-09,227349,2921464 2023-11-10,227349,2955286 2023-11-13,227349,2955369 2023-11-14,227349,3084929 2023-11-15,227349,3067490 2023-11-16,227349,3084355 2023-11-17,227349,3089293 2023-11-20,227349,3094752 2023-11-21,227349,3072133 2023-11-22,227349,3092332 2023-11-24,227349,3110060 2023-11-27,227349,3105097 2023-11-28,227349,3100138 2023-11-29,227349,3128526 2023-11-30,227349,3143214 2023-12-01,227349,3143635 2023-12-04,227349,3162029 2023-12-05,227349,3125150 2023-12-06,227349,3118694 2023-12-07,227349,3141373 2023-12-08,227349,3162850 2023-12-11,227349,3176798 2023-12-12,227349,3178345 2023-12-13,227349,3266096 2023-12-14,227349,3345469 2023-12-15,227349,3324098 2023-12-18,227349,3326767 2023-12-19,227349,3377767 2023-12-20,227349,3313495 2023-12-21,227349,3367780 2023-12-22,227349,3387909 2023-12-26,227349,3420348 2023-12-27,227349,3451839 2023-12-28,227349,3445681 2023-12-29,227349,3446966 2024-01-02,227349,3411101 2024-01-03,227349,3413543 2024-01-04,227349,3395526 2024-01-05,227349,3387577 2024-01-08,227349,3401301 2024-01-09,227349,3399447 2024-01-10,227349,3396472 2024-01-11,227349,3411247 2024-01-12,227349,3418516 2024-01-16,227349,3396508 2024-01-17,227349,3386332 2024-01-18,227349,3380165 2024-01-19,227349,3419490 2024-01-22,227349,3471822 2024-01-23,227349,3462674 2024-01-24,227349,3437781 2024-01-25,227349,3454042 2024-01-26,227349,3460735 2024-01-29,227349,3517215 2024-01-30,227349,3495844 2024-01-31,227349,3420890 2024-02-01,227349,3464410 2024-02-02,227349,3468197 2024-02-05,227349,3423620 2024-02-06,227349,3454275 2024-02-07,227349,3466348 2024-02-08,227349,3511303 2024-02-09,227349,3551757 2024-02-12,227349,3586219 2024-02-13,227349,3481190 2024-02-14,227349,3557254 2024-02-15,227349,3612533 2024-02-16,227349,3579685 2024-02-20,227349,3584660 2024-02-21,227349,3573666 2024-02-22,227349,3574731 2024-02-23,227349,3588555 2024-02-26,227349,3583294 2024-02-27,227349,3576783 2024-02-28,227349,3586144 2024-02-29,227349,3591325 2024-03-01,227349,3620311 2024-03-04,227349,3616072 2024-03-05,227349,3579300 2024-03-06,227349,3579737 2024-03-07,227349,3580173 2024-03-08,227349,3580610 2024-03-11,227349,3581917 2024-03-12,227349,3582332 2024-03-13,227349,3582766 2024-03-14,227349,3583199 2024-03-15,227349,3583633 2024-03-18,227349,3588367 2024-03-19,227349,3591891 2024-03-20,227349,3625748 2024-03-21,227349,3631020 2024-03-22,227349,3622142 2024-03-25,227349,3617281 2024-03-26,227349,3619252 2024-03-27,227349,3639661 2024-03-28,227349,3630904 2024-04-01,227349,3605924 2024-04-02,227349,3591554 2024-04-03,227349,3611911 2024-04-04,227349,3587137 2024-04-05,227349,3593967 2024-04-08,227349,3611750 2024-04-09,227349,3612627 2024-04-10,227349,3565407 2024-04-11,227349,3570131 2024-04-12,227349,3518614 2024-04-15,227349,3476341 2024-04-16,227349,3462116 2024-04-17,227349,3431241 2024-04-18,227349,3424420 2024-04-19,227349,3422286 2024-04-22,227349,3457005 2024-04-23,227349,3519259 2024-04-24,227349,3512840 2024-04-25,227349,3494896 2024-04-26,227349,3522241 2024-04-29,227349,3540151 2024-04-30,227349,3540558 2024-05-01,227349,3540965 2024-05-02,227349,3541433 2024-05-03,227349,3541900 2024-05-06,227349,3543299 2024-05-07,227349,3543746 2024-05-08,227349,3544214 2024-05-09,227349,3544681 2024-05-10,227349,3536731 2024-05-13,227349,3540706 2024-05-14,227349,3577005 2024-05-15,227349,3617000 2024-05-16,227349,3592657 2024-05-17,227349,3595682 2024-05-20,227349,3606779 2024-05-21,227349,3595028 2024-05-22,227349,3571692 2024-05-23,227349,3518621 2024-05-24,227349,3549099 2024-05-28,227349,3532961 2024-05-29,227349,3492799 2024-05-30,227349,3504660 2024-05-31,227349,3514498 2024-06-03,227349,3496816 2024-06-04,227349,3459670 2024-06-05,227349,3509983 2024-06-06,227349,3495122 2024-06-07,227349,3463830 2024-06-10,227349,3481939 2024-06-11,227349,3496508 2024-06-12,227349,3511039 2024-06-13,227349,3528524 2024-06-14,227349,3532670 2024-06-17,227349,3519991 2024-06-18,227349,3533403 2024-06-20,227349,3526597 2024-06-21,227349,3527331 2024-06-24,227349,3529863 2024-06-25,227349,3530488 2024-06-26,227349,3513958 2024-06-27,227349,3520378 2024-06-28,227349,3504635 2024-07-01,227349,3482647 2024-07-02,227349,3493670 2024-07-03,227349,3509552 2024-07-05,227349,3527984 2024-07-08,227349,3530789 2024-07-09,227349,3527964 2024-07-10,227349,3571383 2024-07-11,227349,3585701 2024-07-12,227349,3618305 2024-07-15,227349,3596129 2024-07-16,227349,3600800 2024-07-17,227349,3582994 2024-07-18,227349,3556086 2024-07-19,227349,3528210 2024-07-22,227349,3557392 2024-07-23,227349,3544777 2024-07-24,227349,3501222 2024-07-25,227349,3479501 2024-07-26,227349,3515719 2024-07-29,227349,3507499 2024-07-30,227349,3507938 2024-07-31,227349,3508376 2024-08-01,227349,3508815 2024-08-02,227349,3509215 2024-08-05,227349,3510415 2024-08-06,227349,3510815 2024-08-07,227349,3511194 2024-08-08,227349,3511595 2024-08-09,227349,3511995 2024-08-12,227349,3513192 2024-08-13,227349,3513593 2024-08-14,227349,3513993 2024-08-15,227349,3514394 2024-08-16,227349,3514795 2024-08-19,227349,3515993 2024-08-20,227349,3516394 2024-08-21,227349,3516795 2024-08-22,227349,3503037 2024-08-23,227349,3553954 2024-08-26,227349,3544760 2024-08-27,227349,3532165 2024-08-28,227349,3505762 2024-08-29,227349,3506162 2024-08-30,227349,3506958 2024-09-03,227349,3508154 2024-09-04,227349,3508533 2024-09-05,227349,3508929 2024-09-06,227349,3453211 2024-09-09,227349,3477611 2024-09-10,227349,3465412 2024-09-11,227349,3489153 2024-09-12,227349,3523490 2024-09-13,227349,3589182 2024-09-16,227349,3609210 2024-09-17,227349,3628162 2024-09-18,227349,3628553 2024-09-19,227349,3628963 2024-09-20,227349,3629355 2024-09-23,227349,3630549 2024-09-24,227349,3630960 2024-09-25,227349,3631352 2024-09-26,227349,3631744 2024-09-27,227349,3632136 2024-09-30,227349,3633349 2024-10-01,227349,3633742 2024-10-02,227349,3634134 2024-10-03,227349,3634505 2024-10-04,227349,3634897 2024-10-07,227349,3636072 2024-10-08,227349,3636442 2024-10-09,227349,3636835 2024-10-10,227349,3629845 2024-10-11,227349,3651784 2024-10-15,227349,3652219 2024-10-16,227349,3669336 2024-10-17,227349,3668771 2024-10-18,227349,3683527 2024-10-21,227349,3676959 2024-10-22,227349,3675213 2024-10-23,227349,3641500 2024-10-24,227349,3649315 2024-10-25,227349,3648253 2024-10-28,227349,3657961 2024-10-29,227349,3661275 2024-10-30,227349,3659734 2024-10-31,227349,3607048 2024-11-01,227349,3621628 2024-11-04,227349,3626129 2024-11-05,227349,3689554 2024-11-06,227349,3863561 2024-11-07,227349,3877473 2024-11-08,227349,3904468 2024-11-12,227349,3925041 2024-11-13,227349,3898386 2024-11-14,227349,3896885 2024-11-15,227349,3895946 2024-11-18,227349,3901221 2024-11-19,227349,3907159 2024-11-20,227349,3902302 2024-11-21,227349,3968872 2024-11-22,227349,4036581 2024-11-25,227349,4087252 2024-11-26,227349,4061649 2024-11-27,227349,4056142 2024-11-29,227349,4067150 2024-12-02,227349,4068130 2024-12-03,227349,4061458
2024-12-03 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.6928 | 19.7721 | 95.4926 | 96.8154 | 43.5415 |
$+/- Change | 0.0022 | -0.0416 | 0.0437 | -0.1590 | 0.3239 |
% Day | 0.01 | -0.21 | 0.05 | -0.16 | 0.75 |
% Week | 0.04 | -0.22 | 0.30 | -0.17 | 0.99 |
% Month | 0.04 | -0.22 | 0.30 | -0.17 | 0.99 |
% Year | 4.06 | 2.86 | 28.41 | 25.58 | 8.36 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com