Strategy 227356 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 227356 | |
2004 | 0.45 | 2.65 | 4.98 | -2.22 | 4.01 | 2.79 | -4.29 | 0.86 | 2.47 | 0.68 | 7.37 | 3.49 | 25.24 | |
2005 | 0.33 | 1.89 | -2.44 | -2.06 | 4.97 | 2.43 | 5.36 | 2.17 | -0.25 | 3.57 | 2.99 | -0.39 | 19.83 | |
2006 | 5.22 | -0.51 | 1.81 | 1.38 | -4.31 | 1.03 | 2.14 | 1.93 | -0.01 | 2.37 | 2.68 | 1.26 | 15.75 | |
2007 | 2.68 | 2.96 | 1.62 | 5.46 | 2.39 | -1.15 | -5.28 | 3.95 | 2.57 | -0.46 | -1.97 | 3.28 | 16.71 | |
2008 | 5.97 | 1.04 | 5.10 | 5.37 | 1.48 | -2.40 | 0.12 | 2.27 | -1.09 | 14.18 | 13.41 | 16.27 | 79.11 | |
2009 | 5.33 | -5.34 | 2.63 | 15.29 | 6.81 | 5.97 | 13.58 | -0.08 | 10.76 | -3.16 | 4.44 | 6.87 | 81.42 | |
2010 | -2.20 | 4.94 | 3.28 | 4.18 | -5.73 | -9.74 | 3.71 | -0.32 | 2.69 | 1.77 | 2.99 | 6.17 | 11.00 | |
2011 | 0.35 | 6.63 | 6.27 | 5.49 | 0.26 | -3.44 | -0.20 | 10.43 | 3.68 | 3.98 | 2.98 | 2.06 | 44.98 | |
2012 | 4.02 | 5.86 | -0.51 | -0.90 | -3.97 | 3.66 | 3.54 | -0.36 | 3.22 | -0.76 | -1.32 | 2.47 | 15.51 | |
2013 | 3.49 | 3.42 | -0.32 | 4.25 | -0.26 | -1.02 | 4.87 | -0.90 | 3.98 | 5.42 | 3.78 | 5.01 | 36.33 | |
2014 | -2.85 | 3.25 | 3.17 | 1.46 | 1.43 | 4.44 | 0.80 | 0.93 | -1.75 | 4.64 | 1.08 | 1.38 | 19.22 | |
2015 | 1.49 | 6.28 | 1.05 | 2.26 | 1.09 | -2.22 | 5.35 | 2.95 | 2.96 | 2.95 | -0.02 | -4.70 | 20.66 | |
2016 | 2.79 | -1.34 | 4.53 | 1.76 | 3.46 | 9.62 | 5.71 | 0.20 | -1.84 | -0.09 | 6.65 | 4.09 | 41.09 | |
2017 | 0.84 | 3.40 | 1.79 | 3.22 | -0.12 | 3.14 | 3.51 | 2.62 | 3.27 | 0.99 | 1.27 | 1.85 | 28.95 | |
2018 | 0.05 | -2.11 | -0.98 | 1.43 | 1.33 | 3.88 | 2.14 | 1.74 | -0.16 | -2.32 | 4.47 | -11.67 | -3.18 | |
2019 | 2.12 | 4.40 | -0.12 | 3.57 | -2.35 | 6.80 | 0.60 | 0.97 | 2.53 | 3.57 | 4.18 | 3.91 | 34.29 | |
2020 | -2.48 | 7.51 | 18.75 | 16.25 | 13.51 | 11.90 | 3.74 | 3.23 | 2.83 | -6.92 | 14.91 | 10.45 | 139.15 | |
2021 | -4.09 | 8.66 | 0.07 | 5.86 | 5.39 | 2.11 | 2.47 | 3.15 | -1.03 | 5.77 | -3.57 | 4.61 | 32.60 | |
2022 | -2.66 | 3.02 | 5.49 | -6.19 | 7.86 | -2.30 | 5.31 | -4.85 | -1.83 | 8.94 | 6.51 | -6.87 | 11.15 | |
2023 | 9.98 | 0.99 | 9.04 | 0.34 | 2.17 | 7.76 | 4.52 | 3.45 | -0.73 | -4.14 | 10.53 | 9.66 | 66.88 | |
2024 | -0.76 | 4.98 | 1.10 | -2.49 | -0.74 | -0.28 | 0.38 | 1.29 | 3.60 | -0.72 | 12.76 | -0.14 | 19.72 | |
Mean: | 1.43 | 2.98 | 3.16 | 3.03 | 1.84 | 2.05 | 2.77 | 1.70 | 1.71 | 1.92 | 4.58 | 2.81 | 36.02 | |
Std Dev: | 3.40 | 3.31 | 4.43 | 5.14 | 4.32 | 4.83 | 3.79 | 2.73 | 2.88 | 4.53 | 4.89 | 5.82 | 31.49 | |
# of IFTs: | 29 | CAGR: | CAGR: | 33.02 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 39,909.02 | ||||||
21 | 16 | 7 | 38 | 18 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 62.20 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 227356,227356,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,227356,10070 2004-01-05,227356,10080 2004-01-06,227356,10120 2004-01-07,227356,10141 2004-01-08,227356,10141 2004-01-09,227356,10212 2004-01-12,227356,10212 2004-01-13,227356,10232 2004-01-14,227356,10242 2004-01-15,227356,10252 2004-01-16,227356,10242 2004-01-20,227356,10232 2004-01-21,227356,10247 2004-01-22,227356,10209 2004-01-23,227356,10240 2004-01-26,227356,10325 2004-01-27,227356,10247 2004-01-28,227356,10076 2004-01-29,227356,10014 2004-01-30,227356,10045 2004-02-02,227356,10053 2004-02-03,227356,10030 2004-02-04,227356,9866 2004-02-05,227356,9905 2004-02-06,227356,10107 2004-02-09,227356,10146 2004-02-10,227356,10232 2004-02-11,227356,10317 2004-02-12,227356,10271 2004-02-13,227356,10201 2004-02-17,227356,10310 2004-02-18,227356,10271 2004-02-19,227356,10281 2004-02-20,227356,10261 2004-02-23,227356,10281 2004-02-24,227356,10291 2004-02-25,227356,10291 2004-02-26,227356,10281 2004-02-27,227356,10311 2004-03-01,227356,10414 2004-03-02,227356,10354 2004-03-03,227356,10371 2004-03-04,227356,10371 2004-03-05,227356,10371 2004-03-08,227356,10381 2004-03-09,227356,10381 2004-03-10,227356,10381 2004-03-11,227356,10381 2004-03-12,227356,10381 2004-03-15,227356,10381 2004-03-16,227356,10518 2004-03-17,227356,10671 2004-03-18,227356,10655 2004-03-19,227356,10575 2004-03-22,227356,10446 2004-03-23,227356,10486 2004-03-24,227356,10462 2004-03-25,227356,10623 2004-03-26,227356,10591 2004-03-29,227356,10712 2004-03-30,227356,10728 2004-03-31,227356,10824 2004-04-01,227356,10961 2004-04-02,227356,10953 2004-04-05,227356,10993 2004-04-06,227356,10937 2004-04-07,227356,11010 2004-04-08,227356,10993 2004-04-12,227356,11034 2004-04-13,227356,10913 2004-04-14,227356,10752 2004-04-15,227356,10761 2004-04-16,227356,10815 2004-04-19,227356,10881 2004-04-20,227356,10716 2004-04-21,227356,10799 2004-04-22,227356,10972 2004-04-23,227356,10939 2004-04-26,227356,10923 2004-04-27,227356,10923 2004-04-28,227356,10741 2004-04-29,227356,10584 2004-04-30,227356,10584 2004-05-03,227356,10594 2004-05-04,227356,10594 2004-05-05,227356,10594 2004-05-06,227356,10594 2004-05-07,227356,10594 2004-05-10,227356,10604 2004-05-11,227356,10604 2004-05-12,227356,10604 2004-05-13,227356,10572 2004-05-14,227356,10529 2004-05-17,227356,10401 2004-05-18,227356,10512 2004-05-19,227356,10495 2004-05-20,227356,10503 2004-05-21,227356,10563 2004-05-24,227356,10666 2004-05-25,227356,10871 2004-05-26,227356,10940 2004-05-27,227356,10974 2004-05-28,227356,11008 2004-06-01,227356,11051 2004-06-02,227356,11076 2004-06-03,227356,10914 2004-06-04,227356,10991 2004-06-07,227356,11171 2004-06-08,227356,11153 2004-06-09,227356,11131 2004-06-10,227356,11131 2004-06-14,227356,11086 2004-06-15,227356,11187 2004-06-16,227356,11165 2004-06-17,227356,11187 2004-06-18,227356,11187 2004-06-21,227356,11198 2004-06-22,227356,11187 2004-06-23,227356,11198 2004-06-24,227356,11221 2004-06-25,227356,11232 2004-06-28,227356,11187 2004-06-29,227356,11230 2004-06-30,227356,11316 2004-07-01,227356,11187 2004-07-02,227356,11243 2004-07-06,227356,11232 2004-07-07,227356,11232 2004-07-08,227356,11243 2004-07-09,227356,11327 2004-07-12,227356,11344 2004-07-13,227356,11285 2004-07-14,227356,11277 2004-07-15,227356,11176 2004-07-16,227356,11268 2004-07-19,227356,11226 2004-07-20,227356,11176 2004-07-21,227356,11075 2004-07-22,227356,11033 2004-07-23,227356,10906 2004-07-26,227356,10847 2004-07-27,227356,10814 2004-07-28,227356,10831 2004-07-29,227356,10831 2004-07-30,227356,10831 2004-08-02,227356,10841 2004-08-03,227356,10841 2004-08-04,227356,10841 2004-08-05,227356,10841 2004-08-06,227356,10841 2004-08-09,227356,10841 2004-08-10,227356,10851 2004-08-11,227356,10851 2004-08-12,227356,10851 2004-08-13,227356,10851 2004-08-16,227356,10851 2004-08-17,227356,10862 2004-08-18,227356,10862 2004-08-19,227356,10862 2004-08-20,227356,10862 2004-08-23,227356,10837 2004-08-24,227356,10837 2004-08-25,227356,10924 2004-08-26,227356,10907 2004-08-27,227356,10968 2004-08-30,227356,10863 2004-08-31,227356,10924 2004-09-01,227356,10924 2004-09-02,227356,10934 2004-09-03,227356,10934 2004-09-07,227356,11051 2004-09-08,227356,11076 2004-09-09,227356,11009 2004-09-10,227356,11070 2004-09-13,227356,11130 2004-09-14,227356,11121 2004-09-15,227356,11078 2004-09-16,227356,11173 2004-09-17,227356,11173 2004-09-20,227356,11184 2004-09-21,227356,11184 2004-09-22,227356,11184 2004-09-23,227356,11184 2004-09-24,227356,11184 2004-09-27,227356,11194 2004-09-28,227356,11194 2004-09-29,227356,11194 2004-09-30,227356,11194 2004-10-01,227356,11194 2004-10-04,227356,11194 2004-10-05,227356,11205 2004-10-06,227356,11205 2004-10-07,227356,11205 2004-10-08,227356,11205 2004-10-12,227356,11205 2004-10-13,227356,11129 2004-10-14,227356,11026 2004-10-15,227356,11073 2004-10-18,227356,11129 2004-10-19,227356,11026 2004-10-20,227356,11026 2004-10-21,227356,11054 2004-10-22,227356,10951 2004-10-25,227356,10941 2004-10-26,227356,11101 2004-10-27,227356,11252 2004-10-28,227356,11271 2004-10-29,227356,11271 2004-11-01,227356,11296 2004-11-02,227356,11288 2004-11-03,227356,11441 2004-11-04,227356,11569 2004-11-05,227356,11603 2004-11-08,227356,11578 2004-11-09,227356,11620 2004-11-10,227356,11671 2004-11-12,227356,11893 2004-11-15,227356,11919 2004-11-16,227356,11907 2004-11-17,227356,11942 2004-11-18,227356,11965 2004-11-19,227356,11828 2004-11-22,227356,11922 2004-11-23,227356,11982 2004-11-24,227356,12076 2004-11-26,227356,12102 2004-11-29,227356,12119 2004-11-30,227356,12102 2004-12-01,227356,12102 2004-12-02,227356,12076 2004-12-03,227356,12102 2004-12-06,227356,12076 2004-12-07,227356,11890 2004-12-08,227356,11950 2004-12-09,227356,11975 2004-12-10,227356,12017 2004-12-13,227356,12102 2004-12-14,227356,12186 2004-12-15,227356,12279 2004-12-16,227356,12194 2004-12-17,227356,12211 2004-12-20,227356,12152 2004-12-21,227356,12287 2004-12-22,227356,12330 2004-12-23,227356,12346 2004-12-27,227356,12468 2004-12-28,227356,12476 2004-12-29,227356,12435 2004-12-30,227356,12516 2004-12-31,227356,12524 2005-01-03,227356,12468 2005-01-04,227356,12432 2005-01-05,227356,12444 2005-01-06,227356,12444 2005-01-07,227356,12444 2005-01-10,227356,12444 2005-01-11,227356,12468 2005-01-12,227356,12480 2005-01-13,227356,12504 2005-01-14,227356,12492 2005-01-18,227356,12504 2005-01-19,227356,12504 2005-01-20,227356,12424 2005-01-21,227356,12398 2005-01-24,227356,12283 2005-01-25,227356,12292 2005-01-26,227356,12424 2005-01-27,227356,12442 2005-01-28,227356,12407 2005-01-31,227356,12566 2005-02-01,227356,12645 2005-02-02,227356,12716 2005-02-03,227356,12680 2005-02-04,227356,12830 2005-02-07,227356,12813 2005-02-08,227356,12839 2005-02-09,227356,12663 2005-02-10,227356,12698 2005-02-11,227356,12830 2005-02-14,227356,12830 2005-02-15,227356,12848 2005-02-16,227356,12901 2005-02-17,227356,12889 2005-02-18,227356,12852 2005-02-22,227356,12840 2005-02-23,227356,12852 2005-02-24,227356,12840 2005-02-25,227356,12852 2005-02-28,227356,12803 2005-03-01,227356,12872 2005-03-02,227356,12872 2005-03-03,227356,12882 2005-03-04,227356,12882 2005-03-07,227356,12882 2005-03-08,227356,12894 2005-03-09,227356,12894 2005-03-10,227356,12894 2005-03-11,227356,12894 2005-03-14,227356,12894 2005-03-15,227356,12894 2005-03-16,227356,12886 2005-03-17,227356,12822 2005-03-18,227356,12797 2005-03-21,227356,12700 2005-03-22,227356,12587 2005-03-23,227356,12506 2005-03-24,227356,12490 2005-03-28,227356,12458 2005-03-29,227356,12425 2005-03-30,227356,12425 2005-03-31,227356,12490 2005-04-01,227356,12442 2005-04-04,227356,12345 2005-04-05,227356,12450 2005-04-06,227356,12498 2005-04-07,227356,12579 2005-04-08,227356,12571 2005-04-11,227356,12619 2005-04-12,227356,12595 2005-04-13,227356,12579 2005-04-14,227356,12449 2005-04-15,227356,12249 2005-04-18,227356,12303 2005-04-19,227356,12464 2005-04-20,227356,12303 2005-04-21,227356,12518 2005-04-22,227356,12383 2005-04-25,227356,12536 2005-04-26,227356,12410 2005-04-27,227356,12401 2005-04-28,227356,12222 2005-04-29,227356,12233 2005-05-02,227356,12233 2005-05-03,227356,12233 2005-05-04,227356,12233 2005-05-05,227356,12233 2005-05-06,227356,12233 2005-05-09,227356,12245 2005-05-10,227356,12245 2005-05-11,227356,12245 2005-05-12,227356,12268 2005-05-13,227356,12188 2005-05-16,227356,12330 2005-05-17,227356,12409 2005-05-18,227356,12603 2005-05-19,227356,12674 2005-05-20,227356,12674 2005-05-23,227356,12744 2005-05-24,227356,12753 2005-05-25,227356,12656 2005-05-26,227356,12780 2005-05-27,227356,12833 2005-05-31,227356,12841 2005-06-01,227356,12956 2005-06-02,227356,13000 2005-06-03,227356,12939 2005-06-06,227356,12974 2005-06-07,227356,12992 2005-06-08,227356,12939 2005-06-09,227356,12926 2005-06-10,227356,12878 2005-06-13,227356,12866 2005-06-14,227356,12854 2005-06-15,227356,12854 2005-06-16,227356,12878 2005-06-17,227356,12878 2005-06-20,227356,12878 2005-06-21,227356,12902 2005-06-22,227356,12963 2005-06-23,227356,12951 2005-06-24,227356,12975 2005-06-27,227356,12987 2005-06-28,227356,13162 2005-06-29,227356,13180 2005-06-30,227356,13153 2005-07-01,227356,13223 2005-07-05,227356,13198 2005-07-06,227356,13211 2005-07-07,227356,13236 2005-07-08,227356,13411 2005-07-11,227356,13534 2005-07-12,227356,13631 2005-07-13,227356,13569 2005-07-14,227356,13648 2005-07-15,227356,13587 2005-07-18,227356,13596 2005-07-19,227356,13604 2005-07-20,227356,13692 2005-07-21,227356,13718 2005-07-22,227356,13701 2005-07-25,227356,13683 2005-07-26,227356,13639 2005-07-27,227356,13701 2005-07-28,227356,13859 2005-07-29,227356,13859 2005-08-01,227356,13859 2005-08-02,227356,13859 2005-08-03,227356,13859 2005-08-04,227356,13859 2005-08-05,227356,13872 2005-08-08,227356,13872 2005-08-09,227356,13872 2005-08-10,227356,13872 2005-08-11,227356,13872 2005-08-12,227356,13884 2005-08-15,227356,13884 2005-08-16,227356,13884 2005-08-17,227356,13884 2005-08-18,227356,13884 2005-08-19,227356,13884 2005-08-22,227356,14048 2005-08-23,227356,13962 2005-08-24,227356,13953 2005-08-25,227356,13980 2005-08-26,227356,13854 2005-08-29,227356,13953 2005-08-30,227356,13935 2005-08-31,227356,14160 2005-09-01,227356,14160 2005-09-02,227356,14160 2005-09-06,227356,14173 2005-09-07,227356,14181 2005-09-08,227356,14113 2005-09-09,227356,14224 2005-09-12,227356,14250 2005-09-13,227356,14143 2005-09-14,227356,14054 2005-09-15,227356,14045 2005-09-16,227356,14099 2005-09-19,227356,14099 2005-09-20,227356,14112 2005-09-21,227356,14112 2005-09-22,227356,14112 2005-09-23,227356,14112 2005-09-26,227356,14112 2005-09-27,227356,14112 2005-09-28,227356,14124 2005-09-29,227356,14124 2005-09-30,227356,14124 2005-10-03,227356,14124 2005-10-04,227356,14124 2005-10-05,227356,14124 2005-10-06,227356,14137 2005-10-07,227356,14137 2005-10-11,227356,14137 2005-10-12,227356,14137 2005-10-13,227356,14126 2005-10-14,227356,14237 2005-10-17,227356,14282 2005-10-18,227356,14137 2005-10-19,227356,14348 2005-10-20,227356,14137 2005-10-21,227356,14159 2005-10-24,227356,14393 2005-10-25,227356,14359 2005-10-26,227356,14304 2005-10-27,227356,14148 2005-10-28,227356,14393 2005-10-31,227356,14629 2005-11-01,227356,14610 2005-11-02,227356,14846 2005-11-03,227356,14912 2005-11-04,227356,14894 2005-11-07,227356,14941 2005-11-08,227356,14865 2005-11-09,227356,14912 2005-11-10,227356,14998 2005-11-14,227356,15035 2005-11-15,227356,14922 2005-11-16,227356,14964 2005-11-17,227356,14993 2005-11-18,227356,14964 2005-11-21,227356,15095 2005-11-22,227356,15187 2005-11-23,227356,15225 2005-11-25,227356,15243 2005-11-28,227356,15011 2005-11-29,227356,15039 2005-11-30,227356,15067 2005-12-01,227356,15067 2005-12-02,227356,15085 2005-12-05,227356,15012 2005-12-06,227356,15021 2005-12-07,227356,14957 2005-12-08,227356,15003 2005-12-09,227356,15058 2005-12-12,227356,15085 2005-12-13,227356,15094 2005-12-14,227356,15131 2005-12-15,227356,15048 2005-12-16,227356,15003 2005-12-19,227356,14829 2005-12-20,227356,14856 2005-12-21,227356,14957 2005-12-22,227356,15048 2005-12-23,227356,15085 2005-12-27,227356,14966 2005-12-28,227356,15145 2005-12-29,227356,15153 2005-12-30,227356,15008 2006-01-03,227356,15503 2006-01-04,227356,15532 2006-01-05,227356,15532 2006-01-06,227356,15518 2006-01-09,227356,15532 2006-01-10,227356,15503 2006-01-11,227356,15474 2006-01-12,227356,15518 2006-01-13,227356,15561 2006-01-17,227356,15576 2006-01-18,227356,15576 2006-01-19,227356,15547 2006-01-20,227356,15310 2006-01-23,227356,15374 2006-01-24,227356,15537 2006-01-25,227356,15465 2006-01-26,227356,15628 2006-01-27,227356,15710 2006-01-30,227356,15728 2006-01-31,227356,15792 2006-02-01,227356,15783 2006-02-02,227356,15638 2006-02-03,227356,15574 2006-02-06,227356,15647 2006-02-07,227356,15428 2006-02-08,227356,15474 2006-02-09,227356,15419 2006-02-10,227356,15410 2006-02-13,227356,15274 2006-02-14,227356,15401 2006-02-15,227356,15483 2006-02-16,227356,15638 2006-02-17,227356,15682 2006-02-21,227356,15667 2006-02-22,227356,15696 2006-02-23,227356,15682 2006-02-24,227356,15682 2006-02-27,227356,15682 2006-02-28,227356,15711 2006-03-01,227356,15846 2006-03-02,227356,15824 2006-03-03,227356,15801 2006-03-06,227356,15815 2006-03-07,227356,15815 2006-03-08,227356,15815 2006-03-09,227356,15815 2006-03-10,227356,15815 2006-03-13,227356,15829 2006-03-14,227356,15829 2006-03-15,227356,15829 2006-03-16,227356,15829 2006-03-17,227356,15921 2006-03-20,227356,15995 2006-03-21,227356,15904 2006-03-22,227356,15937 2006-03-23,227356,15788 2006-03-24,227356,15896 2006-03-27,227356,15879 2006-03-28,227356,15738 2006-03-29,227356,15912 2006-03-30,227356,16120 2006-03-31,227356,15995 2006-04-03,227356,16170 2006-04-04,227356,16253 2006-04-05,227356,16311 2006-04-06,227356,16395 2006-04-07,227356,16253 2006-04-10,227356,16261 2006-04-11,227356,16145 2006-04-12,227356,16045 2006-04-13,227356,16070 2006-04-17,227356,16013 2006-04-18,227356,16299 2006-04-19,227356,16453 2006-04-20,227356,16408 2006-04-21,227356,16381 2006-04-24,227356,16308 2006-04-25,227356,16253 2006-04-26,227356,16235 2006-04-27,227356,16217 2006-04-28,227356,16217 2006-05-01,227356,16217 2006-05-02,227356,16217 2006-05-03,227356,16217 2006-05-04,227356,16231 2006-05-05,227356,16231 2006-05-08,227356,16231 2006-05-09,227356,16231 2006-05-10,227356,16231 2006-05-11,227356,16216 2006-05-12,227356,15935 2006-05-15,227356,15835 2006-05-16,227356,15826 2006-05-17,227356,15573 2006-05-18,227356,15437 2006-05-19,227356,15500 2006-05-22,227356,15346 2006-05-23,227356,15283 2006-05-24,227356,15237 2006-05-25,227356,15482 2006-05-26,227356,15600 2006-05-30,227356,15319 2006-05-31,227356,15518 2006-06-01,227356,15781 2006-06-02,227356,15826 2006-06-05,227356,15464 2006-06-06,227356,15355 2006-06-07,227356,15256 2006-06-08,227356,15210 2006-06-09,227356,15210 2006-06-12,227356,15210 2006-06-13,227356,15239 2006-06-14,227356,15167 2006-06-15,227356,15139 2006-06-16,227356,15110 2006-06-19,227356,15110 2006-06-20,227356,15096 2006-06-21,227356,15096 2006-06-22,227356,15067 2006-06-23,227356,15053 2006-06-26,227356,15039 2006-06-27,227356,15067 2006-06-28,227356,15113 2006-06-29,227356,15559 2006-06-30,227356,15678 2006-07-03,227356,15796 2006-07-05,227356,15737 2006-07-06,227356,15766 2006-07-07,227356,15811 2006-07-10,227356,15917 2006-07-11,227356,15901 2006-07-12,227356,15672 2006-07-13,227356,15354 2006-07-14,227356,15182 2006-07-17,227356,15011 2006-07-18,227356,14921 2006-07-19,227356,15313 2006-07-20,227356,15248 2006-07-21,227356,15321 2006-07-24,227356,15525 2006-07-25,227356,15509 2006-07-26,227356,15623 2006-07-27,227356,15705 2006-07-28,227356,15999 2006-07-31,227356,16013 2006-08-01,227356,16013 2006-08-02,227356,16013 2006-08-03,227356,16013 2006-08-04,227356,16027 2006-08-07,227356,16027 2006-08-08,227356,16027 2006-08-09,227356,16027 2006-08-10,227356,16041 2006-08-11,227356,16041 2006-08-14,227356,16041 2006-08-15,227356,16041 2006-08-16,227356,16041 2006-08-17,227356,16055 2006-08-18,227356,16055 2006-08-21,227356,16055 2006-08-22,227356,16023 2006-08-23,227356,15959 2006-08-24,227356,15959 2006-08-25,227356,15959 2006-08-28,227356,16083 2006-08-29,227356,16198 2006-08-30,227356,16265 2006-08-31,227356,16322 2006-09-01,227356,16322 2006-09-05,227356,16336 2006-09-06,227356,16336 2006-09-07,227356,16108 2006-09-08,227356,16100 2006-09-11,227356,15946 2006-09-12,227356,16221 2006-09-13,227356,16344 2006-09-14,227356,16277 2006-09-15,227356,16296 2006-09-18,227356,16306 2006-09-19,227356,16306 2006-09-20,227356,16306 2006-09-21,227356,16306 2006-09-22,227356,16306 2006-09-25,227356,16320 2006-09-26,227356,16320 2006-09-27,227356,16320 2006-09-28,227356,16320 2006-09-29,227356,16320 2006-10-02,227356,16334 2006-10-03,227356,16334 2006-10-04,227356,16334 2006-10-05,227356,16334 2006-10-06,227356,16334 2006-10-10,227356,16348 2006-10-11,227356,16348 2006-10-12,227356,16502 2006-10-13,227356,16535 2006-10-16,227356,16579 2006-10-17,227356,16524 2006-10-18,227356,16546 2006-10-19,227356,16557 2006-10-20,227356,16579 2006-10-23,227356,16678 2006-10-24,227356,16678 2006-10-25,227356,16744 2006-10-26,227356,16821 2006-10-27,227356,16689 2006-10-30,227356,16735 2006-10-31,227356,16708 2006-11-01,227356,16486 2006-11-02,227356,16449 2006-11-03,227356,16504 2006-11-06,227356,16707 2006-11-07,227356,16735 2006-11-08,227356,16846 2006-11-09,227356,16744 2006-11-10,227356,16837 2006-11-13,227356,16883 2006-11-14,227356,17067 2006-11-15,227356,17037 2006-11-16,227356,17006 2006-11-17,227356,17067 2006-11-20,227356,17083 2006-11-21,227356,17138 2006-11-22,227356,17193 2006-11-24,227356,17193 2006-11-27,227356,16845 2006-11-28,227356,16881 2006-11-29,227356,17092 2006-11-30,227356,17156 2006-12-01,227356,17156 2006-12-04,227356,17376 2006-12-05,227356,17422 2006-12-06,227356,17422 2006-12-07,227356,17349 2006-12-08,227356,17349 2006-12-11,227356,17349 2006-12-12,227356,17275 2006-12-13,227356,17284 2006-12-14,227356,17395 2006-12-15,227356,17376 2006-12-18,227356,17202 2006-12-19,227356,17211 2006-12-20,227356,17229 2006-12-21,227356,17147 2006-12-22,227356,17092 2006-12-26,227356,17193 2006-12-27,227356,17341 2006-12-28,227356,17365 2006-12-29,227356,17373 2007-01-03,227356,17545 2007-01-04,227356,17576 2007-01-05,227356,17560 2007-01-08,227356,17560 2007-01-09,227356,17560 2007-01-10,227356,17560 2007-01-11,227356,17497 2007-01-12,227356,17482 2007-01-16,227356,17513 2007-01-17,227356,17482 2007-01-18,227356,17513 2007-01-19,227356,17497 2007-01-22,227356,17396 2007-01-23,227356,17525 2007-01-24,227356,17691 2007-01-25,227356,17507 2007-01-26,227356,17553 2007-01-29,227356,17636 2007-01-30,227356,17737 2007-01-31,227356,17839 2007-02-01,227356,17986 2007-02-02,227356,18032 2007-02-05,227356,18014 2007-02-06,227356,18078 2007-02-07,227356,18180 2007-02-08,227356,18180 2007-02-09,227356,18023 2007-02-12,227356,17940 2007-02-13,227356,18087 2007-02-14,227356,18170 2007-02-15,227356,18198 2007-02-16,227356,18253 2007-02-20,227356,18270 2007-02-21,227356,18270 2007-02-22,227356,18237 2007-02-23,227356,18270 2007-02-26,227356,18318 2007-02-27,227356,18400 2007-02-28,227356,18367 2007-03-01,227356,18320 2007-03-02,227356,18108 2007-03-05,227356,17932 2007-03-06,227356,17932 2007-03-07,227356,17932 2007-03-08,227356,17947 2007-03-09,227356,17947 2007-03-12,227356,17947 2007-03-13,227356,17947 2007-03-14,227356,17947 2007-03-15,227356,17962 2007-03-16,227356,17995 2007-03-19,227356,18204 2007-03-20,227356,18342 2007-03-21,227356,18737 2007-03-22,227356,18729 2007-03-23,227356,18753 2007-03-26,227356,18689 2007-03-27,227356,18664 2007-03-28,227356,18511 2007-03-29,227356,18689 2007-03-30,227356,18664 2007-04-02,227356,18705 2007-04-03,227356,18882 2007-04-04,227356,19003 2007-04-05,227356,19052 2007-04-09,227356,18995 2007-04-10,227356,19181 2007-04-11,227356,19173 2007-04-12,227356,19157 2007-04-13,227356,19310 2007-04-16,227356,19513 2007-04-17,227356,19561 2007-04-18,227356,19512 2007-04-19,227356,19415 2007-04-20,227356,19580 2007-04-23,227356,19590 2007-04-24,227356,19561 2007-04-25,227356,19697 2007-04-26,227356,19735 2007-04-27,227356,19668 2007-04-30,227356,19684 2007-05-01,227356,19684 2007-05-02,227356,19684 2007-05-03,227356,19684 2007-05-04,227356,19684 2007-05-07,227356,19701 2007-05-08,227356,19701 2007-05-09,227356,19701 2007-05-10,227356,19718 2007-05-11,227356,19701 2007-05-14,227356,19585 2007-05-15,227356,19450 2007-05-16,227356,19556 2007-05-17,227356,19517 2007-05-18,227356,19652 2007-05-21,227356,19845 2007-05-22,227356,19952 2007-05-23,227356,19894 2007-05-24,227356,19604 2007-05-25,227356,19730 2007-05-29,227356,19884 2007-05-30,227356,20067 2007-05-31,227356,20154 2007-06-01,227356,20280 2007-06-04,227356,20347 2007-06-05,227356,20222 2007-06-06,227356,20000 2007-06-07,227356,19614 2007-06-08,227356,19816 2007-06-11,227356,19816 2007-06-12,227356,19710 2007-06-13,227356,19763 2007-06-14,227356,19763 2007-06-15,227356,19816 2007-06-18,227356,19852 2007-06-19,227356,19905 2007-06-20,227356,19852 2007-06-21,227356,19817 2007-06-22,227356,19852 2007-06-25,227356,19905 2007-06-26,227356,19887 2007-06-27,227356,19923 2007-06-28,227356,19962 2007-06-29,227356,19923 2007-07-02,227356,20175 2007-07-03,227356,20121 2007-07-05,227356,20050 2007-07-06,227356,20014 2007-07-09,227356,20050 2007-07-10,227356,19875 2007-07-11,227356,19970 2007-07-12,227356,20280 2007-07-13,227356,20241 2007-07-16,227356,20272 2007-07-17,227356,20201 2007-07-18,227356,20018 2007-07-19,227356,20201 2007-07-20,227356,20121 2007-07-23,227356,20145 2007-07-24,227356,19811 2007-07-25,227356,19715 2007-07-26,227356,19309 2007-07-27,227356,18856 2007-07-30,227356,18856 2007-07-31,227356,18871 2007-08-01,227356,18871 2007-08-02,227356,18871 2007-08-03,227356,18871 2007-08-06,227356,18887 2007-08-07,227356,18887 2007-08-08,227356,18887 2007-08-09,227356,18887 2007-08-10,227356,18887 2007-08-13,227356,18903 2007-08-14,227356,18903 2007-08-15,227356,18903 2007-08-16,227356,18903 2007-08-17,227356,18903 2007-08-20,227356,18918 2007-08-21,227356,18918 2007-08-22,227356,19282 2007-08-23,227356,19390 2007-08-24,227356,19646 2007-08-27,227356,19449 2007-08-28,227356,18995 2007-08-29,227356,19410 2007-08-30,227356,19350 2007-08-31,227356,19617 2007-09-04,227356,19633 2007-09-05,227356,19633 2007-09-06,227356,19633 2007-09-07,227356,19444 2007-09-10,227356,19254 2007-09-11,227356,19534 2007-09-12,227356,19504 2007-09-13,227356,19583 2007-09-14,227356,19662 2007-09-17,227356,19495 2007-09-18,227356,20087 2007-09-19,227356,20087 2007-09-20,227356,20104 2007-09-21,227356,20104 2007-09-24,227356,20104 2007-09-25,227356,20104 2007-09-26,227356,20104 2007-09-27,227356,20120 2007-09-28,227356,20120 2007-10-01,227356,20120 2007-10-02,227356,20120 2007-10-03,227356,20120 2007-10-04,227356,20137 2007-10-05,227356,20137 2007-10-09,227356,20137 2007-10-10,227356,20153 2007-10-11,227356,20050 2007-10-12,227356,20142 2007-10-15,227356,19981 2007-10-16,227356,19843 2007-10-17,227356,19878 2007-10-18,227356,19866 2007-10-19,227356,19361 2007-10-22,227356,19430 2007-10-23,227356,19602 2007-10-24,227356,19556 2007-10-25,227356,19533 2007-10-26,227356,19809 2007-10-29,227356,19875 2007-10-30,227356,19742 2007-10-31,227356,20027 2007-11-01,227356,19476 2007-11-02,227356,19495 2007-11-05,227356,19314 2007-11-06,227356,19552 2007-11-07,227356,19058 2007-11-08,227356,19115 2007-11-09,227356,18858 2007-11-13,227356,19058 2007-11-14,227356,18962 2007-11-15,227356,19043 2007-11-16,227356,19027 2007-11-19,227356,19075 2007-11-20,227356,19059 2007-11-21,227356,18822 2007-11-23,227356,19099 2007-11-26,227356,18783 2007-11-27,227356,18951 2007-11-28,227356,19514 2007-11-29,227356,19514 2007-11-30,227356,19632 2007-12-03,227356,19648 2007-12-04,227356,19519 2007-12-05,227356,19778 2007-12-06,227356,20185 2007-12-07,227356,20235 2007-12-10,227356,20394 2007-12-11,227356,19817 2007-12-12,227356,19847 2007-12-13,227356,19817 2007-12-14,227356,19519 2007-12-17,227356,19151 2007-12-18,227356,19330 2007-12-19,227356,19370 2007-12-20,227356,19589 2007-12-21,227356,19917 2007-12-24,227356,20125 2007-12-26,227356,20145 2007-12-27,227356,20211 2007-12-28,227356,20285 2007-12-31,227356,20276 2008-01-02,227356,20145 2008-01-03,227356,20145 2008-01-04,227356,20196 2008-01-07,227356,20229 2008-01-08,227356,20212 2008-01-09,227356,20246 2008-01-10,227356,20179 2008-01-11,227356,20263 2008-01-14,227356,20280 2008-01-15,227356,20330 2008-01-16,227356,20313 2008-01-17,227356,20363 2008-01-18,227356,20236 2008-01-22,227356,20166 2008-01-23,227356,20665 2008-01-24,227356,20838 2008-01-25,227356,20699 2008-01-28,227356,21116 2008-01-29,227356,21278 2008-01-30,227356,21058 2008-01-31,227356,21487 2008-02-01,227356,21973 2008-02-04,227356,21800 2008-02-05,227356,21221 2008-02-06,227356,20966 2008-02-07,227356,21174 2008-02-08,227356,21163 2008-02-11,227356,21267 2008-02-12,227356,21348 2008-02-13,227356,21719 2008-02-14,227356,21383 2008-02-15,227356,21313 2008-02-19,227356,21371 2008-02-20,227356,21335 2008-02-21,227356,21496 2008-02-22,227356,21460 2008-02-25,227356,21353 2008-02-26,227356,21425 2008-02-27,227356,21460 2008-02-28,227356,21585 2008-02-29,227356,21710 2008-03-03,227356,21725 2008-03-04,227356,21653 2008-03-05,227356,21768 2008-03-06,227356,21768 2008-03-07,227356,21768 2008-03-10,227356,21768 2008-03-11,227356,21768 2008-03-12,227356,21786 2008-03-13,227356,21786 2008-03-14,227356,21786 2008-03-17,227356,21786 2008-03-18,227356,22403 2008-03-19,227356,21674 2008-03-20,227356,21968 2008-03-24,227356,22302 2008-03-25,227356,22636 2008-03-26,227356,22798 2008-03-27,227356,22757 2008-03-28,227356,22757 2008-03-31,227356,22818 2008-04-01,227356,23446 2008-04-02,227356,23466 2008-04-03,227356,23547 2008-04-04,227356,23739 2008-04-07,227356,23901 2008-04-08,227356,23628 2008-04-09,227356,23507 2008-04-10,227356,23345 2008-04-11,227356,23122 2008-04-14,227356,23045 2008-04-15,227356,23153 2008-04-16,227356,23764 2008-04-17,227356,23662 2008-04-18,227356,23993 2008-04-21,227356,23955 2008-04-22,227356,23624 2008-04-23,227356,23687 2008-04-24,227356,23891 2008-04-25,227356,24120 2008-04-28,227356,24184 2008-04-29,227356,24044 2008-04-30,227356,24044 2008-05-01,227356,24044 2008-05-02,227356,24063 2008-05-05,227356,24063 2008-05-06,227356,24063 2008-05-07,227356,24063 2008-05-08,227356,24063 2008-05-09,227356,24063 2008-05-12,227356,24044 2008-05-13,227356,23906 2008-05-14,227356,23930 2008-05-15,227356,24165 2008-05-16,227356,24226 2008-05-19,227356,24177 2008-05-20,227356,24103 2008-05-21,227356,23745 2008-05-22,227356,23856 2008-05-23,227356,23622 2008-05-27,227356,23844 2008-05-28,227356,24041 2008-05-29,227356,24214 2008-05-30,227356,24399 2008-06-02,227356,24226 2008-06-03,227356,24202 2008-06-04,227356,24239 2008-06-05,227356,24769 2008-06-06,227356,24140 2008-06-09,227356,24017 2008-06-10,227356,23858 2008-06-11,227356,23937 2008-06-12,227356,23778 2008-06-13,227356,23738 2008-06-16,227356,23738 2008-06-17,227356,23798 2008-06-18,227356,23917 2008-06-19,227356,23858 2008-06-20,227356,23917 2008-06-23,227356,23858 2008-06-24,227356,23917 2008-06-25,227356,23917 2008-06-26,227356,23997 2008-06-27,227356,23958 2008-06-30,227356,23814 2008-07-01,227356,23832 2008-07-02,227356,23855 2008-07-03,227356,23835 2008-07-07,227356,23874 2008-07-08,227356,23963 2008-07-09,227356,24042 2008-07-10,227356,24060 2008-07-11,227356,23792 2008-07-14,227356,23836 2008-07-15,227356,23333 2008-07-16,227356,23688 2008-07-17,227356,23979 2008-07-18,227356,24076 2008-07-21,227356,24392 2008-07-22,227356,24300 2008-07-23,227356,24535 2008-07-24,227356,24199 2008-07-25,227356,24122 2008-07-28,227356,23836 2008-07-29,227356,23838 2008-07-30,227356,23841 2008-07-31,227356,23844 2008-08-01,227356,23846 2008-08-04,227356,23854 2008-08-05,227356,23857 2008-08-06,227356,23859 2008-08-07,227356,23862 2008-08-08,227356,23864 2008-08-11,227356,23872 2008-08-12,227356,23874 2008-08-13,227356,23877 2008-08-14,227356,23880 2008-08-15,227356,23882 2008-08-18,227356,23890 2008-08-19,227356,23892 2008-08-20,227356,23895 2008-08-21,227356,23897 2008-08-22,227356,24025 2008-08-25,227356,23831 2008-08-26,227356,23935 2008-08-27,227356,24217 2008-08-28,227356,24614 2008-08-29,227356,24386 2008-09-02,227356,24391 2008-09-03,227356,24394 2008-09-04,227356,24396 2008-09-05,227356,24169 2008-09-08,227356,24758 2008-09-09,227356,23959 2008-09-10,227356,24269 2008-09-11,227356,24398 2008-09-12,227356,24640 2008-09-15,227356,23559 2008-09-16,227356,24086 2008-09-17,227356,24088 2008-09-18,227356,24091 2008-09-19,227356,24093 2008-09-22,227356,24101 2008-09-23,227356,24103 2008-09-24,227356,24106 2008-09-25,227356,24108 2008-09-26,227356,24111 2008-09-29,227356,24118 2008-09-30,227356,24121 2008-10-01,227356,24123 2008-10-02,227356,24126 2008-10-03,227356,24128 2008-10-06,227356,24135 2008-10-07,227356,24138 2008-10-08,227356,24140 2008-10-09,227356,24143 2008-10-10,227356,23860 2008-10-14,227356,26489 2008-10-15,227356,24086 2008-10-16,227356,25105 2008-10-17,227356,24949 2008-10-20,227356,26142 2008-10-21,227356,25336 2008-10-22,227356,23798 2008-10-23,227356,24099 2008-10-24,227356,23261 2008-10-27,227356,22524 2008-10-28,227356,24955 2008-10-29,227356,25530 2008-10-30,227356,26644 2008-10-31,227356,27542 2008-11-03,227356,27555 2008-11-04,227356,28174 2008-11-05,227356,26749 2008-11-06,227356,25547 2008-11-07,227356,26122 2008-11-10,227356,25490 2008-11-12,227356,23422 2008-11-13,227356,25139 2008-11-14,227356,25165 2008-11-17,227356,25168 2008-11-18,227356,25250 2008-11-19,227356,25198 2008-11-20,227356,25244 2008-11-21,227356,26697 2008-11-24,227356,28583 2008-11-25,227356,29179 2008-11-26,227356,30805 2008-11-28,227356,31234 2008-12-01,227356,31238 2008-12-02,227356,32728 2008-12-03,227356,33567 2008-12-04,227356,32442 2008-12-05,227356,33866 2008-12-08,227356,35342 2008-12-09,227356,34523 2008-12-10,227356,35252 2008-12-11,227356,33631 2008-12-12,227356,34587 2008-12-15,227356,33676 2008-12-16,227356,35718 2008-12-17,227356,36002 2008-12-18,227356,35379 2008-12-19,227356,35706 2008-12-22,227356,34850 2008-12-23,227356,34589 2008-12-24,227356,34750 2008-12-26,227356,35019 2008-12-29,227356,35366 2008-12-30,227356,36277 2008-12-31,227356,36318 2009-01-02,227356,37065 2009-01-05,227356,37084 2009-01-06,227356,37198 2009-01-07,227356,37299 2009-01-08,227356,37363 2009-01-09,227356,37391 2009-01-12,227356,37491 2009-01-13,227356,37457 2009-01-14,227356,37508 2009-01-15,227356,37473 2009-01-16,227356,37387 2009-01-20,227356,37332 2009-01-21,227356,39083 2009-01-22,227356,38099 2009-01-23,227356,38317 2009-01-26,227356,38561 2009-01-27,227356,39002 2009-01-28,227356,40534 2009-01-29,227356,39021 2009-01-30,227356,38255 2009-02-02,227356,38478 2009-02-03,227356,38779 2009-02-04,227356,38697 2009-02-05,227356,39183 2009-02-06,227356,40561 2009-02-09,227356,40485 2009-02-10,227356,38758 2009-02-11,227356,38944 2009-02-12,227356,39134 2009-02-13,227356,38841 2009-02-17,227356,37095 2009-02-18,227356,36561 2009-02-19,227356,36402 2009-02-20,227356,36463 2009-02-23,227356,36446 2009-02-24,227356,36412 2009-02-25,227356,36250 2009-02-26,227356,36227 2009-02-27,227356,36211 2009-03-02,227356,34532 2009-03-03,227356,34301 2009-03-04,227356,35130 2009-03-05,227356,35132 2009-03-06,227356,35135 2009-03-09,227356,35143 2009-03-10,227356,35146 2009-03-11,227356,35149 2009-03-12,227356,35152 2009-03-13,227356,35155 2009-03-16,227356,35163 2009-03-17,227356,35900 2009-03-18,227356,36877 2009-03-19,227356,37175 2009-03-20,227356,36704 2009-03-23,227356,38819 2009-03-24,227356,38024 2009-03-25,227356,38589 2009-03-26,227356,38885 2009-03-27,227356,38143 2009-03-30,227356,36457 2009-03-31,227356,37162 2009-04-01,227356,38074 2009-04-02,227356,39951 2009-04-03,227356,40043 2009-04-06,227356,39433 2009-04-07,227356,38679 2009-04-08,227356,38945 2009-04-09,227356,39944 2009-04-13,227356,40409 2009-04-14,227356,40381 2009-04-15,227356,40884 2009-04-16,227356,41521 2009-04-17,227356,41929 2009-04-20,227356,39735 2009-04-21,227356,40979 2009-04-22,227356,40908 2009-04-23,227356,40804 2009-04-24,227356,41871 2009-04-27,227356,41286 2009-04-28,227356,41411 2009-04-29,227356,42840 2009-04-30,227356,42843 2009-05-01,227356,42846 2009-05-04,227356,42856 2009-05-05,227356,42859 2009-05-06,227356,42863 2009-05-07,227356,42866 2009-05-08,227356,42869 2009-05-11,227356,42880 2009-05-12,227356,42913 2009-05-13,227356,43005 2009-05-14,227356,43720 2009-05-15,227356,43288 2009-05-18,227356,44999 2009-05-19,227356,45035 2009-05-20,227356,44852 2009-05-21,227356,44044 2009-05-22,227356,43823 2009-05-26,227356,45461 2009-05-27,227356,44686 2009-05-28,227356,45053 2009-05-29,227356,45759 2009-06-01,227356,47321 2009-06-02,227356,47551 2009-06-03,227356,46746 2009-06-04,227356,47488 2009-06-05,227356,47394 2009-06-08,227356,47067 2009-06-09,227356,47191 2009-06-10,227356,47080 2009-06-11,227356,47212 2009-06-12,227356,47378 2009-06-15,227356,47547 2009-06-16,227356,47649 2009-06-17,227356,47769 2009-06-18,227356,47417 2009-06-19,227356,47549 2009-06-22,227356,47746 2009-06-23,227356,47812 2009-06-24,227356,47755 2009-06-25,227356,48002 2009-06-26,227356,48356 2009-06-29,227356,48588 2009-06-30,227356,48492 2009-07-01,227356,48998 2009-07-02,227356,49128 2009-07-06,227356,49144 2009-07-07,227356,49223 2009-07-08,227356,49501 2009-07-09,227356,49883 2009-07-10,227356,49516 2009-07-13,227356,50379 2009-07-14,227356,50545 2009-07-15,227356,52339 2009-07-16,227356,52650 2009-07-17,227356,52426 2009-07-20,227356,53635 2009-07-21,227356,53972 2009-07-22,227356,54091 2009-07-23,227356,54830 2009-07-24,227356,55264 2009-07-27,227356,55248 2009-07-28,227356,55063 2009-07-29,227356,55068 2009-07-30,227356,55073 2009-07-31,227356,55078 2009-08-03,227356,55093 2009-08-04,227356,55098 2009-08-05,227356,55103 2009-08-06,227356,55108 2009-08-07,227356,55113 2009-08-10,227356,55128 2009-08-11,227356,55132 2009-08-12,227356,55138 2009-08-13,227356,55142 2009-08-14,227356,55147 2009-08-17,227356,55162 2009-08-18,227356,55167 2009-08-19,227356,55172 2009-08-20,227356,55177 2009-08-21,227356,55182 2009-08-24,227356,55506 2009-08-25,227356,55676 2009-08-26,227356,55663 2009-08-27,227356,55766 2009-08-28,227356,55737 2009-08-31,227356,55032 2009-09-01,227356,55037 2009-09-02,227356,55042 2009-09-03,227356,55047 2009-09-04,227356,56019 2009-09-08,227356,57284 2009-09-09,227356,57775 2009-09-10,227356,58520 2009-09-11,227356,58555 2009-09-14,227356,59120 2009-09-15,227356,59715 2009-09-16,227356,60880 2009-09-17,227356,60886 2009-09-18,227356,60891 2009-09-21,227356,60907 2009-09-22,227356,60912 2009-09-23,227356,60917 2009-09-24,227356,60922 2009-09-25,227356,60927 2009-09-28,227356,60943 2009-09-29,227356,60948 2009-09-30,227356,60954 2009-10-01,227356,60959 2009-10-02,227356,60964 2009-10-05,227356,60979 2009-10-06,227356,60984 2009-10-07,227356,60989 2009-10-08,227356,60994 2009-10-09,227356,60999 2009-10-13,227356,61099 2009-10-14,227356,62174 2009-10-15,227356,62429 2009-10-16,227356,61925 2009-10-19,227356,62506 2009-10-20,227356,62122 2009-10-21,227356,61579 2009-10-22,227356,62239 2009-10-23,227356,61481 2009-10-26,227356,60763 2009-10-27,227356,60561 2009-10-28,227356,59385 2009-10-29,227356,60751 2009-10-30,227356,59029 2009-11-02,227356,59127 2009-11-03,227356,59990 2009-11-04,227356,59610 2009-11-05,227356,61127 2009-11-06,227356,61049 2009-11-09,227356,62339 2009-11-10,227356,62084 2009-11-12,227356,61523 2009-11-13,227356,62051 2009-11-16,227356,62290 2009-11-17,227356,62285 2009-11-18,227356,62210 2009-11-19,227356,62248 2009-11-20,227356,61998 2009-11-23,227356,62694 2009-11-24,227356,62524 2009-11-25,227356,62790 2009-11-27,227356,61473 2009-11-30,227356,61652 2009-12-01,227356,61657 2009-12-02,227356,62134 2009-12-03,227356,61470 2009-12-04,227356,62411 2009-12-07,227356,62417 2009-12-08,227356,61923 2009-12-09,227356,61977 2009-12-10,227356,62080 2009-12-11,227356,62525 2009-12-14,227356,63468 2009-12-15,227356,63330 2009-12-16,227356,63755 2009-12-17,227356,63088 2009-12-18,227356,63637 2009-12-21,227356,64281 2009-12-22,227356,64802 2009-12-23,227356,65332 2009-12-24,227356,65619 2009-12-28,227356,66032 2009-12-29,227356,66347 2009-12-30,227356,65939 2009-12-31,227356,65888 2010-01-04,227356,67152 2010-01-05,227356,67446 2010-01-06,227356,67392 2010-01-07,227356,67354 2010-01-08,227356,67417 2010-01-11,227356,67453 2010-01-12,227356,67720 2010-01-13,227356,67570 2010-01-14,227356,67744 2010-01-15,227356,67886 2010-01-19,227356,67813 2010-01-20,227356,67926 2010-01-21,227356,67097 2010-01-22,227356,65741 2010-01-25,227356,65842 2010-01-26,227356,65417 2010-01-27,227356,65897 2010-01-28,227356,65115 2010-01-29,227356,64441 2010-02-01,227356,65360 2010-02-02,227356,66041 2010-02-03,227356,65623 2010-02-04,227356,63390 2010-02-05,227356,63608 2010-02-08,227356,63164 2010-02-09,227356,64005 2010-02-10,227356,63999 2010-02-11,227356,65089 2010-02-12,227356,65605 2010-02-16,227356,66710 2010-02-17,227356,67145 2010-02-18,227356,67024 2010-02-19,227356,67048 2010-02-22,227356,67101 2010-02-23,227356,67356 2010-02-24,227356,67340 2010-02-25,227356,67463 2010-02-26,227356,67623 2010-03-01,227356,68311 2010-03-02,227356,68471 2010-03-03,227356,68511 2010-03-04,227356,68517 2010-03-05,227356,68523 2010-03-08,227356,68540 2010-03-09,227356,68546 2010-03-10,227356,68552 2010-03-11,227356,68558 2010-03-12,227356,68564 2010-03-15,227356,68582 2010-03-16,227356,69739 2010-03-17,227356,70055 2010-03-18,227356,69438 2010-03-19,227356,69146 2010-03-22,227356,69115 2010-03-23,227356,69459 2010-03-24,227356,68653 2010-03-25,227356,68483 2010-03-26,227356,69192 2010-03-29,227356,69686 2010-03-30,227356,69725 2010-03-31,227356,69843 2010-04-01,227356,70684 2010-04-05,227356,70663 2010-04-06,227356,70627 2010-04-07,227356,70529 2010-04-08,227356,70046 2010-04-09,227356,71011 2010-04-12,227356,71651 2010-04-13,227356,71239 2010-04-14,227356,71945 2010-04-15,227356,72006 2010-04-16,227356,70846 2010-04-19,227356,70521 2010-04-20,227356,71474 2010-04-21,227356,71741 2010-04-22,227356,72507 2010-04-23,227356,73289 2010-04-26,227356,73055 2010-04-27,227356,71231 2010-04-28,227356,71409 2010-04-29,227356,72756 2010-04-30,227356,72762 2010-05-03,227356,72783 2010-05-04,227356,72790 2010-05-05,227356,72796 2010-05-06,227356,72802 2010-05-07,227356,72809 2010-05-10,227356,72829 2010-05-11,227356,72835 2010-05-12,227356,72828 2010-05-13,227356,72901 2010-05-14,227356,71234 2010-05-17,227356,71302 2010-05-18,227356,70102 2010-05-19,227356,69315 2010-05-20,227356,66068 2010-05-21,227356,67125 2010-05-24,227356,66370 2010-05-25,227356,66326 2010-05-26,227356,66598 2010-05-27,227356,69394 2010-05-28,227356,68596 2010-06-01,227356,66652 2010-06-02,227356,68647 2010-06-03,227356,69312 2010-06-04,227356,66265 2010-06-07,227356,64760 2010-06-08,227356,64869 2010-06-09,227356,64832 2010-06-10,227356,64506 2010-06-11,227356,64778 2010-06-14,227356,64692 2010-06-15,227356,64633 2010-06-16,227356,64714 2010-06-17,227356,64957 2010-06-18,227356,64911 2010-06-21,227356,64943 2010-06-22,227356,65116 2010-06-23,227356,65217 2010-06-24,227356,65158 2010-06-25,227356,65212 2010-06-28,227356,64927 2010-06-29,227356,62452 2010-06-30,227356,61912 2010-07-01,227356,61508 2010-07-02,227356,61421 2010-07-06,227356,61573 2010-07-07,227356,61497 2010-07-08,227356,61456 2010-07-09,227356,61238 2010-07-12,227356,61218 2010-07-13,227356,62256 2010-07-14,227356,62814 2010-07-15,227356,63104 2010-07-16,227356,61270 2010-07-19,227356,61548 2010-07-20,227356,61781 2010-07-21,227356,60939 2010-07-22,227356,62563 2010-07-23,227356,63449 2010-07-26,227356,63962 2010-07-27,227356,63861 2010-07-28,227356,64193 2010-07-29,227356,64198 2010-07-30,227356,64207 2010-08-02,227356,64217 2010-08-03,227356,64221 2010-08-04,227356,64225 2010-08-05,227356,64230 2010-08-06,227356,64234 2010-08-09,227356,64247 2010-08-10,227356,64252 2010-08-11,227356,64256 2010-08-12,227356,64261 2010-08-13,227356,64265 2010-08-16,227356,64278 2010-08-17,227356,64283 2010-08-18,227356,64288 2010-08-19,227356,64292 2010-08-20,227356,64296 2010-08-23,227356,64520 2010-08-24,227356,63458 2010-08-25,227356,64135 2010-08-26,227356,63638 2010-08-27,227356,65202 2010-08-30,227356,63948 2010-08-31,227356,64004 2010-09-01,227356,64008 2010-09-02,227356,64012 2010-09-03,227356,64015 2010-09-07,227356,63495 2010-09-08,227356,63672 2010-09-09,227356,64317 2010-09-10,227356,64500 2010-09-13,227356,65772 2010-09-14,227356,65660 2010-09-15,227356,65931 2010-09-16,227356,65670 2010-09-17,227356,65673 2010-09-20,227356,65685 2010-09-21,227356,65689 2010-09-22,227356,65693 2010-09-23,227356,65697 2010-09-24,227356,65700 2010-09-27,227356,65712 2010-09-28,227356,65716 2010-09-29,227356,65720 2010-09-30,227356,65723 2010-10-01,227356,65727 2010-10-04,227356,65739 2010-10-05,227356,65742 2010-10-06,227356,65746 2010-10-07,227356,65750 2010-10-08,227356,65754 2010-10-12,227356,65769 2010-10-13,227356,66245 2010-10-14,227356,66005 2010-10-15,227356,66138 2010-10-18,227356,66616 2010-10-19,227356,65560 2010-10-20,227356,66260 2010-10-21,227356,66380 2010-10-22,227356,66539 2010-10-25,227356,66682 2010-10-26,227356,66683 2010-10-27,227356,66512 2010-10-28,227356,66593 2010-10-29,227356,66887 2010-11-01,227356,66755 2010-11-02,227356,67703 2010-11-03,227356,67878 2010-11-04,227356,69348 2010-11-05,227356,69671 2010-11-08,227356,69718 2010-11-09,227356,68893 2010-11-10,227356,69570 2010-11-12,227356,68277 2010-11-15,227356,68332 2010-11-16,227356,68475 2010-11-17,227356,68488 2010-11-18,227356,68439 2010-11-19,227356,68822 2010-11-22,227356,69134 2010-11-23,227356,68344 2010-11-24,227356,69788 2010-11-26,227356,69442 2010-11-29,227356,69333 2010-11-30,227356,68886 2010-12-01,227356,68890 2010-12-02,227356,69685 2010-12-03,227356,70191 2010-12-06,227356,70406 2010-12-07,227356,70532 2010-12-08,227356,70436 2010-12-09,227356,70717 2010-12-10,227356,71390 2010-12-13,227356,71131 2010-12-14,227356,71063 2010-12-15,227356,70682 2010-12-16,227356,71393 2010-12-17,227356,71656 2010-12-20,227356,71891 2010-12-21,227356,72571 2010-12-22,227356,72706 2010-12-23,227356,72560 2010-12-27,227356,72422 2010-12-28,227356,72631 2010-12-29,227356,72937 2010-12-30,227356,72746 2010-12-31,227356,73133 2011-01-03,227356,73203 2011-01-04,227356,73215 2011-01-05,227356,72807 2011-01-06,227356,72986 2011-01-07,227356,73282 2011-01-10,227356,73351 2011-01-11,227356,73273 2011-01-12,227356,73256 2011-01-13,227356,73439 2011-01-14,227356,73365 2011-01-18,227356,73293 2011-01-19,227356,73395 2011-01-20,227356,72694 2011-01-21,227356,72426 2011-01-24,227356,73082 2011-01-25,227356,73132 2011-01-26,227356,74106 2011-01-27,227356,74412 2011-01-28,227356,72815 2011-01-31,227356,73389 2011-02-01,227356,74734 2011-02-02,227356,74541 2011-02-03,227356,74772 2011-02-04,227356,74968 2011-02-07,227356,75652 2011-02-08,227356,76052 2011-02-09,227356,75723 2011-02-10,227356,76059 2011-02-11,227356,76848 2011-02-14,227356,77249 2011-02-15,227356,76771 2011-02-16,227356,77446 2011-02-17,227356,77639 2011-02-18,227356,77599 2011-02-22,227356,77970 2011-02-23,227356,77925 2011-02-24,227356,78064 2011-02-25,227356,78137 2011-02-28,227356,78256 2011-03-01,227356,77024 2011-03-02,227356,77161 2011-03-03,227356,78493 2011-03-04,227356,78499 2011-03-07,227356,78519 2011-03-08,227356,78525 2011-03-09,227356,78532 2011-03-10,227356,78539 2011-03-11,227356,78545 2011-03-14,227356,78565 2011-03-15,227356,78571 2011-03-16,227356,77082 2011-03-17,227356,79311 2011-03-18,227356,79922 2011-03-21,227356,82013 2011-03-22,227356,82030 2011-03-23,227356,81855 2011-03-24,227356,82711 2011-03-25,227356,82207 2011-03-28,227356,82449 2011-03-29,227356,82271 2011-03-30,227356,83160 2011-03-31,227356,83159 2011-04-01,227356,84012 2011-04-04,227356,84020 2011-04-05,227356,83694 2011-04-06,227356,84216 2011-04-07,227356,83949 2011-04-08,227356,85088 2011-04-11,227356,85109 2011-04-12,227356,84022 2011-04-13,227356,84625 2011-04-14,227356,84633 2011-04-15,227356,84967 2011-04-18,227356,83711 2011-04-19,227356,84030 2011-04-20,227356,85524 2011-04-21,227356,86167 2011-04-25,227356,86088 2011-04-26,227356,86901 2011-04-27,227356,87467 2011-04-28,227356,87706 2011-04-29,227356,87721 2011-05-02,227356,87735 2011-05-03,227356,87742 2011-05-04,227356,87749 2011-05-05,227356,87756 2011-05-06,227356,87763 2011-05-09,227356,87784 2011-05-10,227356,87791 2011-05-11,227356,87943 2011-05-12,227356,87804 2011-05-13,227356,86744 2011-05-16,227356,85713 2011-05-17,227356,85343 2011-05-18,227356,86658 2011-05-19,227356,86813 2011-05-20,227356,86271 2011-05-23,227356,84858 2011-05-24,227356,84644 2011-05-25,227356,85482 2011-05-26,227356,86345 2011-05-27,227356,86962 2011-05-31,227356,87949 2011-06-01,227356,85599 2011-06-02,227356,85580 2011-06-03,227356,84433 2011-06-06,227356,83069 2011-06-07,227356,83314 2011-06-08,227356,82461 2011-06-09,227356,82298 2011-06-10,227356,82366 2011-06-13,227356,82311 2011-06-14,227356,81989 2011-06-15,227356,82364 2011-06-16,227356,82446 2011-06-17,227356,82364 2011-06-20,227356,82340 2011-06-21,227356,82315 2011-06-22,227356,82364 2011-06-23,227356,82590 2011-06-24,227356,82630 2011-06-27,227356,82402 2011-06-28,227356,83676 2011-06-29,227356,84209 2011-06-30,227356,84923 2011-07-01,227356,86268 2011-07-05,227356,86523 2011-07-06,227356,86635 2011-07-07,227356,86436 2011-07-08,227356,85857 2011-07-11,227356,83754 2011-07-12,227356,83065 2011-07-13,227356,84463 2011-07-14,227356,83823 2011-07-15,227356,83530 2011-07-18,227356,82123 2011-07-19,227356,83184 2011-07-20,227356,84286 2011-07-21,227356,85739 2011-07-22,227356,86361 2011-07-25,227356,85803 2011-07-26,227356,86472 2011-07-27,227356,84565 2011-07-28,227356,84730 2011-07-29,227356,84749 2011-08-01,227356,84754 2011-08-02,227356,84760 2011-08-03,227356,84765 2011-08-04,227356,84771 2011-08-05,227356,84776 2011-08-08,227356,84792 2011-08-09,227356,84797 2011-08-10,227356,84802 2011-08-11,227356,84807 2011-08-12,227356,84813 2011-08-15,227356,84828 2011-08-16,227356,84834 2011-08-17,227356,84839 2011-08-18,227356,84844 2011-08-19,227356,84849 2011-08-22,227356,85744 2011-08-23,227356,87809 2011-08-24,227356,89014 2011-08-25,227356,86953 2011-08-26,227356,89216 2011-08-29,227356,92990 2011-08-30,227356,93448 2011-08-31,227356,93586 2011-09-01,227356,93592 2011-09-02,227356,93596 2011-09-06,227356,93616 2011-09-07,227356,96473 2011-09-08,227356,94871 2011-09-09,227356,91880 2011-09-12,227356,92439 2011-09-13,227356,93967 2011-09-14,227356,95600 2011-09-15,227356,96874 2011-09-16,227356,96961 2011-09-19,227356,96976 2011-09-20,227356,96981 2011-09-21,227356,96986 2011-09-22,227356,96991 2011-09-23,227356,96996 2011-09-26,227356,97011 2011-09-27,227356,97015 2011-09-28,227356,97020 2011-09-29,227356,97025 2011-09-30,227356,97030 2011-10-03,227356,97046 2011-10-04,227356,97050 2011-10-05,227356,97054 2011-10-06,227356,97059 2011-10-07,227356,97063 2011-10-11,227356,97081 2011-10-12,227356,97085 2011-10-13,227356,96806 2011-10-14,227356,98488 2011-10-17,227356,96583 2011-10-18,227356,98558 2011-10-19,227356,97326 2011-10-20,227356,97771 2011-10-21,227356,99613 2011-10-24,227356,100895 2011-10-25,227356,98874 2011-10-26,227356,99917 2011-10-27,227356,103350 2011-10-28,227356,103392 2011-10-31,227356,100887 2011-11-01,227356,97575 2011-11-02,227356,99738 2011-11-03,227356,102018 2011-11-04,227356,101852 2011-11-07,227356,101706 2011-11-08,227356,102817 2011-11-09,227356,98363 2011-11-10,227356,98961 2011-11-14,227356,100148 2011-11-15,227356,101129 2011-11-16,227356,101242 2011-11-17,227356,101367 2011-11-18,227356,101202 2011-11-21,227356,99247 2011-11-22,227356,98626 2011-11-23,227356,95875 2011-11-25,227356,95248 2011-11-28,227356,98953 2011-11-29,227356,98877 2011-11-30,227356,103896 2011-12-01,227356,103901 2011-12-02,227356,104270 2011-12-05,227356,105690 2011-12-06,227356,105445 2011-12-07,227356,105317 2011-12-08,227356,102358 2011-12-09,227356,104935 2011-12-12,227356,103246 2011-12-13,227356,101344 2011-12-14,227356,99826 2011-12-15,227356,100665 2011-12-16,227356,101641 2011-12-19,227356,99820 2011-12-20,227356,103463 2011-12-21,227356,103747 2011-12-22,227356,104650 2011-12-23,227356,105178 2011-12-27,227356,105468 2011-12-28,227356,104083 2011-12-29,227356,105267 2011-12-30,227356,106031 2012-01-03,227356,108610 2012-01-04,227356,108530 2012-01-05,227356,108516 2012-01-06,227356,108688 2012-01-09,227356,108760 2012-01-10,227356,108767 2012-01-11,227356,109022 2012-01-12,227356,108978 2012-01-13,227356,109278 2012-01-17,227356,109335 2012-01-18,227356,109137 2012-01-19,227356,108916 2012-01-20,227356,108952 2012-01-23,227356,108860 2012-01-24,227356,109422 2012-01-25,227356,110728 2012-01-26,227356,110236 2012-01-27,227356,110984 2012-01-30,227356,110322 2012-01-31,227356,110297 2012-02-01,227356,112470 2012-02-02,227356,112862 2012-02-03,227356,115051 2012-02-06,227356,114927 2012-02-07,227356,114957 2012-02-08,227356,115132 2012-02-09,227356,115144 2012-02-10,227356,113884 2012-02-13,227356,115160 2012-02-14,227356,114842 2012-02-15,227356,114308 2012-02-16,227356,116263 2012-02-17,227356,116246 2012-02-21,227356,116140 2012-02-22,227356,116359 2012-02-23,227356,116442 2012-02-24,227356,116488 2012-02-27,227356,116756 2012-02-28,227356,116770 2012-02-29,227356,116757 2012-03-01,227356,117484 2012-03-02,227356,117108 2012-03-05,227356,116662 2012-03-06,227356,116667 2012-03-07,227356,116673 2012-03-08,227356,116678 2012-03-09,227356,116683 2012-03-12,227356,116699 2012-03-13,227356,116704 2012-03-14,227356,116709 2012-03-15,227356,116714 2012-03-16,227356,117844 2012-03-19,227356,118256 2012-03-20,227356,116976 2012-03-21,227356,116325 2012-03-22,227356,115871 2012-03-23,227356,116106 2012-03-26,227356,117732 2012-03-27,227356,117375 2012-03-28,227356,116487 2012-03-29,227356,115351 2012-03-30,227356,116158 2012-04-02,227356,117428 2012-04-03,227356,115832 2012-04-04,227356,113128 2012-04-05,227356,112914 2012-04-09,227356,112632 2012-04-10,227356,109994 2012-04-11,227356,111252 2012-04-12,227356,112727 2012-04-13,227356,111387 2012-04-16,227356,111330 2012-04-17,227356,113054 2012-04-18,227356,112462 2012-04-19,227356,112119 2012-04-20,227356,112463 2012-04-23,227356,111060 2012-04-24,227356,111477 2012-04-25,227356,113453 2012-04-26,227356,114370 2012-04-27,227356,115095 2012-04-30,227356,115113 2012-05-01,227356,115119 2012-05-02,227356,115124 2012-05-03,227356,115129 2012-05-04,227356,115134 2012-05-07,227356,115150 2012-05-08,227356,115155 2012-05-09,227356,115160 2012-05-10,227356,115092 2012-05-11,227356,115219 2012-05-14,227356,113674 2012-05-15,227356,113230 2012-05-16,227356,112420 2012-05-17,227356,109520 2012-05-18,227356,108271 2012-05-21,227356,110864 2012-05-22,227356,110663 2012-05-23,227356,111294 2012-05-24,227356,111530 2012-05-25,227356,111489 2012-05-29,227356,112983 2012-05-30,227356,110778 2012-05-31,227356,110546 2012-06-01,227356,107072 2012-06-04,227356,106679 2012-06-05,227356,108080 2012-06-06,227356,110660 2012-06-07,227356,109992 2012-06-08,227356,111030 2012-06-11,227356,111260 2012-06-12,227356,111023 2012-06-13,227356,111247 2012-06-14,227356,111204 2012-06-15,227356,111358 2012-06-18,227356,111399 2012-06-19,227356,111285 2012-06-20,227356,111249 2012-06-21,227356,111424 2012-06-22,227356,111228 2012-06-25,227356,111519 2012-06-26,227356,111421 2012-06-27,227356,111463 2012-06-28,227356,111459 2012-06-29,227356,114597 2012-07-02,227356,115536 2012-07-03,227356,115364 2012-07-05,227356,115525 2012-07-06,227356,115749 2012-07-09,227356,115923 2012-07-10,227356,116134 2012-07-11,227356,116134 2012-07-12,227356,114453 2012-07-13,227356,116509 2012-07-16,227356,116279 2012-07-17,227356,117050 2012-07-18,227356,117122 2012-07-19,227356,118551 2012-07-20,227356,116416 2012-07-23,227356,113506 2012-07-24,227356,112915 2012-07-25,227356,112671 2012-07-26,227356,116499 2012-07-27,227356,118641 2012-07-30,227356,118655 2012-07-31,227356,118659 2012-08-01,227356,118663 2012-08-02,227356,118668 2012-08-03,227356,118672 2012-08-06,227356,118684 2012-08-07,227356,118688 2012-08-08,227356,118692 2012-08-09,227356,118696 2012-08-10,227356,118700 2012-08-13,227356,118712 2012-08-14,227356,118716 2012-08-15,227356,118720 2012-08-16,227356,118725 2012-08-17,227356,118728 2012-08-20,227356,118741 2012-08-21,227356,118744 2012-08-22,227356,118295 2012-08-23,227356,117519 2012-08-24,227356,117940 2012-08-27,227356,117887 2012-08-28,227356,118341 2012-08-29,227356,118625 2012-08-30,227356,117649 2012-08-31,227356,118238 2012-09-04,227356,118254 2012-09-05,227356,118258 2012-09-06,227356,118262 2012-09-07,227356,119863 2012-09-10,227356,118972 2012-09-11,227356,120300 2012-09-12,227356,120813 2012-09-13,227356,122204 2012-09-14,227356,123545 2012-09-17,227356,122446 2012-09-18,227356,121995 2012-09-19,227356,121999 2012-09-20,227356,122003 2012-09-21,227356,122008 2012-09-24,227356,122020 2012-09-25,227356,122024 2012-09-26,227356,122029 2012-09-27,227356,122032 2012-09-28,227356,122045 2012-10-01,227356,122049 2012-10-02,227356,122054 2012-10-03,227356,122058 2012-10-04,227356,122063 2012-10-05,227356,122067 2012-10-09,227356,122085 2012-10-10,227356,122091 2012-10-11,227356,122135 2012-10-12,227356,121773 2012-10-15,227356,122758 2012-10-16,227356,124017 2012-10-17,227356,124543 2012-10-18,227356,124243 2012-10-19,227356,122184 2012-10-22,227356,122243 2012-10-23,227356,120477 2012-10-24,227356,120108 2012-10-25,227356,120468 2012-10-26,227356,120380 2012-10-31,227356,121123 2012-11-01,227356,123058 2012-11-02,227356,121417 2012-11-05,227356,122071 2012-11-06,227356,123099 2012-11-07,227356,120343 2012-11-08,227356,118758 2012-11-09,227356,118911 2012-11-13,227356,118179 2012-11-14,227356,116039 2012-11-15,227356,116010 2012-11-16,227356,116043 2012-11-19,227356,115948 2012-11-20,227356,115794 2012-11-21,227356,116379 2012-11-23,227356,117684 2012-11-26,227356,117742 2012-11-27,227356,117542 2012-11-28,227356,118335 2012-11-29,227356,119434 2012-11-30,227356,119524 2012-12-03,227356,119538 2012-12-04,227356,119578 2012-12-05,227356,119631 2012-12-06,227356,119967 2012-12-07,227356,120174 2012-12-10,227356,120664 2012-12-11,227356,121507 2012-12-12,227356,121125 2012-12-13,227356,120404 2012-12-14,227356,120191 2012-12-17,227356,121496 2012-12-18,227356,123239 2012-12-19,227356,123193 2012-12-20,227356,123842 2012-12-21,227356,122926 2012-12-24,227356,122628 2012-12-26,227356,121740 2012-12-27,227356,121956 2012-12-28,227356,121680 2012-12-31,227356,122480 2013-01-02,227356,124779 2013-01-03,227356,124433 2013-01-04,227356,124397 2013-01-07,227356,124657 2013-01-08,227356,124713 2013-01-09,227356,124788 2013-01-10,227356,124615 2013-01-11,227356,124724 2013-01-14,227356,124803 2013-01-15,227356,124876 2013-01-16,227356,124879 2013-01-17,227356,124652 2013-01-18,227356,124946 2013-01-22,227356,125858 2013-01-23,227356,125724 2013-01-24,227356,126206 2013-01-25,227356,127215 2013-01-28,227356,127224 2013-01-29,227356,127152 2013-01-30,227356,126209 2013-01-31,227356,126759 2013-02-01,227356,127921 2013-02-04,227356,126512 2013-02-05,227356,127604 2013-02-06,227356,128119 2013-02-07,227356,127776 2013-02-08,227356,128687 2013-02-11,227356,128498 2013-02-12,227356,128942 2013-02-13,227356,129283 2013-02-14,227356,129600 2013-02-15,227356,129442 2013-02-19,227356,130397 2013-02-20,227356,130425 2013-02-21,227356,130580 2013-02-22,227356,130640 2013-02-25,227356,131000 2013-02-26,227356,131066 2013-02-27,227356,130988 2013-02-28,227356,131096 2013-03-01,227356,131403 2013-03-04,227356,132011 2013-03-05,227356,133277 2013-03-06,227356,133282 2013-03-07,227356,133287 2013-03-08,227356,133293 2013-03-11,227356,133309 2013-03-12,227356,133315 2013-03-13,227356,133320 2013-03-14,227356,133325 2013-03-15,227356,133331 2013-03-18,227356,131447 2013-03-19,227356,131035 2013-03-20,227356,131542 2013-03-21,227356,131345 2013-03-22,227356,131387 2013-03-25,227356,130820 2013-03-26,227356,130701 2013-03-27,227356,130210 2013-03-28,227356,130672 2013-04-01,227356,130059 2013-04-02,227356,130860 2013-04-03,227356,130060 2013-04-04,227356,130866 2013-04-05,227356,129640 2013-04-08,227356,130235 2013-04-09,227356,130886 2013-04-10,227356,133012 2013-04-11,227356,134701 2013-04-12,227356,134321 2013-04-15,227356,131234 2013-04-16,227356,133464 2013-04-17,227356,131355 2013-04-18,227356,130554 2013-04-19,227356,132206 2013-04-22,227356,132606 2013-04-23,227356,134389 2013-04-24,227356,134928 2013-04-25,227356,135818 2013-04-26,227356,135237 2013-04-29,227356,136216 2013-04-30,227356,136221 2013-05-01,227356,136227 2013-05-02,227356,136232 2013-05-03,227356,136237 2013-05-06,227356,136252 2013-05-07,227356,136257 2013-05-08,227356,136263 2013-05-09,227356,136268 2013-05-10,227356,135806 2013-05-13,227356,135721 2013-05-14,227356,137291 2013-05-15,227356,137773 2013-05-16,227356,137109 2013-05-17,227356,138466 2013-05-20,227356,138595 2013-05-21,227356,138780 2013-05-22,227356,136565 2013-05-23,227356,136571 2013-05-24,227356,136298 2013-05-28,227356,137575 2013-05-29,227356,136335 2013-05-30,227356,137273 2013-05-31,227356,135867 2013-06-03,227356,135970 2013-06-04,227356,135007 2013-06-05,227356,133142 2013-06-06,227356,134733 2013-06-07,227356,136046 2013-06-10,227356,136377 2013-06-11,227356,136418 2013-06-12,227356,136186 2013-06-13,227356,136536 2013-06-14,227356,136919 2013-06-17,227356,136725 2013-06-18,227356,136714 2013-06-19,227356,135895 2013-06-20,227356,135050 2013-06-21,227356,134441 2013-06-24,227356,134104 2013-06-25,227356,133877 2013-06-26,227356,134231 2013-06-27,227356,134736 2013-06-28,227356,134488 2013-07-01,227356,136178 2013-07-02,227356,136293 2013-07-03,227356,136068 2013-07-05,227356,134688 2013-07-08,227356,135266 2013-07-09,227356,135477 2013-07-10,227356,136454 2013-07-11,227356,139692 2013-07-12,227356,138723 2013-07-15,227356,138973 2013-07-16,227356,139595 2013-07-17,227356,139697 2013-07-18,227356,140401 2013-07-19,227356,140566 2013-07-22,227356,141653 2013-07-23,227356,141767 2013-07-24,227356,142224 2013-07-25,227356,141387 2013-07-26,227356,140997 2013-07-29,227356,141022 2013-07-30,227356,141030 2013-07-31,227356,141038 2013-08-01,227356,141046 2013-08-02,227356,141055 2013-08-05,227356,141080 2013-08-06,227356,141088 2013-08-07,227356,141096 2013-08-08,227356,141104 2013-08-09,227356,141113 2013-08-12,227356,141138 2013-08-13,227356,141146 2013-08-14,227356,141154 2013-08-15,227356,141162 2013-08-16,227356,141170 2013-08-19,227356,141195 2013-08-20,227356,141204 2013-08-21,227356,141212 2013-08-22,227356,142215 2013-08-23,227356,142999 2013-08-26,227356,143104 2013-08-27,227356,140037 2013-08-28,227356,140468 2013-08-29,227356,141477 2013-08-30,227356,139772 2013-09-03,227356,139797 2013-09-04,227356,139806 2013-09-05,227356,139814 2013-09-06,227356,140707 2013-09-09,227356,141875 2013-09-10,227356,143525 2013-09-11,227356,143724 2013-09-12,227356,143056 2013-09-13,227356,143519 2013-09-16,227356,144020 2013-09-17,227356,145215 2013-09-18,227356,145225 2013-09-19,227356,145235 2013-09-20,227356,145244 2013-09-23,227356,145272 2013-09-24,227356,145282 2013-09-25,227356,145291 2013-09-26,227356,145300 2013-09-27,227356,145309 2013-09-30,227356,145338 2013-10-01,227356,145348 2013-10-02,227356,145356 2013-10-03,227356,145365 2013-10-04,227356,145374 2013-10-07,227356,145401 2013-10-08,227356,145410 2013-10-09,227356,145419 2013-10-10,227356,148617 2013-10-11,227356,149553 2013-10-15,227356,149103 2013-10-16,227356,151181 2013-10-17,227356,152209 2013-10-18,227356,153208 2013-10-21,227356,153225 2013-10-22,227356,154106 2013-10-23,227356,153380 2013-10-24,227356,153884 2013-10-25,227356,154559 2013-10-28,227356,154767 2013-10-29,227356,155199 2013-10-30,227356,153622 2013-10-31,227356,153216 2013-11-01,227356,153064 2013-11-04,227356,154342 2013-11-05,227356,153760 2013-11-06,227356,153228 2013-11-07,227356,150480 2013-11-08,227356,152778 2013-11-12,227356,153101 2013-11-13,227356,154796 2013-11-14,227356,155175 2013-11-15,227356,155241 2013-11-18,227356,155575 2013-11-19,227356,155329 2013-11-20,227356,154902 2013-11-21,227356,157128 2013-11-22,227356,157844 2013-11-25,227356,157567 2013-11-26,227356,158397 2013-11-27,227356,159057 2013-11-29,227356,159012 2013-12-02,227356,159030 2013-12-03,227356,158358 2013-12-04,227356,158287 2013-12-05,227356,158340 2013-12-06,227356,159375 2013-12-09,227356,159499 2013-12-10,227356,158848 2013-12-11,227356,156321 2013-12-12,227356,156622 2013-12-13,227356,157221 2013-12-16,227356,158544 2013-12-17,227356,158536 2013-12-18,227356,160448 2013-12-19,227356,159507 2013-12-20,227356,161696 2013-12-23,227356,162973 2013-12-24,227356,163681 2013-12-26,227356,164334 2013-12-27,227356,166383 2013-12-30,227356,166792 2013-12-31,227356,166974 2014-01-02,227356,165155 2014-01-03,227356,165123 2014-01-06,227356,165420 2014-01-07,227356,165635 2014-01-08,227356,165174 2014-01-09,227356,165372 2014-01-10,227356,166239 2014-01-13,227356,166568 2014-01-14,227356,166161 2014-01-15,227356,166062 2014-01-16,227356,166432 2014-01-17,227356,166516 2014-01-21,227356,167299 2014-01-22,227356,168176 2014-01-23,227356,166876 2014-01-24,227356,162707 2014-01-27,227356,160880 2014-01-28,227356,162601 2014-01-29,227356,160725 2014-01-30,227356,163083 2014-01-31,227356,162221 2014-02-03,227356,157272 2014-02-04,227356,158760 2014-02-05,227356,157995 2014-02-06,227356,159743 2014-02-07,227356,161658 2014-02-10,227356,162060 2014-02-11,227356,163568 2014-02-12,227356,164294 2014-02-13,227356,166037 2014-02-14,227356,166375 2014-02-18,227356,167912 2014-02-19,227356,166592 2014-02-20,227356,166412 2014-02-21,227356,166605 2014-02-24,227356,166547 2014-02-25,227356,167034 2014-02-26,227356,167222 2014-02-27,227356,167501 2014-02-28,227356,167501 2014-03-03,227356,166273 2014-03-04,227356,168816 2014-03-05,227356,168840 2014-03-06,227356,168850 2014-03-07,227356,168861 2014-03-10,227356,168893 2014-03-11,227356,168903 2014-03-12,227356,168913 2014-03-13,227356,168923 2014-03-14,227356,168934 2014-03-17,227356,168966 2014-03-18,227356,170072 2014-03-19,227356,168572 2014-03-20,227356,167703 2014-03-21,227356,168146 2014-03-24,227356,167583 2014-03-25,227356,169007 2014-03-26,227356,170418 2014-03-27,227356,170754 2014-03-28,227356,171768 2014-03-31,227356,172804 2014-04-01,227356,173505 2014-04-02,227356,173766 2014-04-03,227356,173645 2014-04-04,227356,173287 2014-04-07,227356,172856 2014-04-08,227356,172845 2014-04-09,227356,174527 2014-04-10,227356,171727 2014-04-11,227356,171235 2014-04-14,227356,172642 2014-04-15,227356,173812 2014-04-16,227356,175998 2014-04-17,227356,176695 2014-04-21,227356,177486 2014-04-22,227356,179378 2014-04-23,227356,178407 2014-04-24,227356,178080 2014-04-25,227356,175220 2014-04-28,227356,174295 2014-04-29,227356,175319 2014-04-30,227356,175331 2014-05-01,227356,175342 2014-05-02,227356,175353 2014-05-05,227356,175388 2014-05-06,227356,175399 2014-05-07,227356,175410 2014-05-08,227356,175422 2014-05-09,227356,175433 2014-05-12,227356,175225 2014-05-13,227356,175534 2014-05-14,227356,173797 2014-05-15,227356,172543 2014-05-16,227356,173303 2014-05-19,227356,174758 2014-05-20,227356,172708 2014-05-21,227356,173751 2014-05-22,227356,174944 2014-05-23,227356,176372 2014-05-27,227356,178112 2014-05-28,227356,177570 2014-05-29,227356,178369 2014-05-30,227356,177830 2014-06-02,227356,177842 2014-06-03,227356,177739 2014-06-04,227356,178564 2014-06-05,227356,180837 2014-06-06,227356,182092 2014-06-09,227356,182919 2014-06-10,227356,182732 2014-06-11,227356,182741 2014-06-12,227356,183196 2014-06-13,227356,183027 2014-06-16,227356,183146 2014-06-17,227356,182671 2014-06-18,227356,182998 2014-06-19,227356,183061 2014-06-20,227356,183115 2014-06-23,227356,183158 2014-06-24,227356,183430 2014-06-25,227356,183674 2014-06-26,227356,183986 2014-06-27,227356,184958 2014-06-30,227356,185729 2014-07-01,227356,187387 2014-07-02,227356,186860 2014-07-03,227356,186647 2014-07-07,227356,186944 2014-07-08,227356,187315 2014-07-09,227356,187484 2014-07-10,227356,185650 2014-07-11,227356,185783 2014-07-14,227356,187401 2014-07-15,227356,186612 2014-07-16,227356,188035 2014-07-17,227356,186693 2014-07-18,227356,186397 2014-07-21,227356,185935 2014-07-22,227356,187363 2014-07-23,227356,187670 2014-07-24,227356,188086 2014-07-25,227356,187199 2014-07-28,227356,187182 2014-07-29,227356,187194 2014-07-30,227356,187205 2014-07-31,227356,187217 2014-08-01,227356,187228 2014-08-04,227356,187265 2014-08-05,227356,187278 2014-08-06,227356,187289 2014-08-07,227356,187301 2014-08-08,227356,187314 2014-08-11,227356,187350 2014-08-12,227356,187363 2014-08-13,227356,187374 2014-08-14,227356,187387 2014-08-15,227356,187399 2014-08-18,227356,187435 2014-08-19,227356,187448 2014-08-20,227356,187460 2014-08-21,227356,187473 2014-08-22,227356,186423 2014-08-25,227356,187637 2014-08-26,227356,188548 2014-08-27,227356,188449 2014-08-28,227356,187872 2014-08-29,227356,188965 2014-09-02,227356,188990 2014-09-03,227356,188990 2014-09-04,227356,189011 2014-09-05,227356,188332 2014-09-08,227356,187515 2014-09-09,227356,186392 2014-09-10,227356,187102 2014-09-11,227356,188009 2014-09-12,227356,186263 2014-09-15,227356,184513 2014-09-16,227356,185503 2014-09-17,227356,185513 2014-09-18,227356,185523 2014-09-19,227356,185535 2014-09-22,227356,185567 2014-09-23,227356,185578 2014-09-24,227356,185588 2014-09-25,227356,185600 2014-09-26,227356,185610 2014-09-29,227356,185643 2014-09-30,227356,185654 2014-10-01,227356,185664 2014-10-02,227356,185677 2014-10-03,227356,185688 2014-10-06,227356,185725 2014-10-07,227356,185737 2014-10-08,227356,185749 2014-10-09,227356,185761 2014-10-10,227356,183646 2014-10-14,227356,180917 2014-10-15,227356,179460 2014-10-16,227356,179495 2014-10-17,227356,181811 2014-10-20,227356,183478 2014-10-21,227356,187075 2014-10-22,227356,185732 2014-10-23,227356,188016 2014-10-24,227356,189345 2014-10-27,227356,189063 2014-10-28,227356,191321 2014-10-29,227356,190580 2014-10-30,227356,191601 2014-10-31,227356,194267 2014-11-03,227356,194267 2014-11-04,227356,193102 2014-11-05,227356,193305 2014-11-06,227356,194550 2014-11-07,227356,194745 2014-11-10,227356,195401 2014-11-12,227356,196247 2014-11-13,227356,195227 2014-11-14,227356,195441 2014-11-17,227356,195325 2014-11-18,227356,195381 2014-11-19,227356,195126 2014-11-20,227356,195331 2014-11-21,227356,196027 2014-11-24,227356,197670 2014-11-25,227356,197675 2014-11-26,227356,198133 2014-11-28,227356,196360 2014-12-01,227356,196372 2014-12-02,227356,197703 2014-12-03,227356,199341 2014-12-04,227356,198823 2014-12-05,227356,199666 2014-12-08,227356,197528 2014-12-09,227356,199150 2014-12-10,227356,195169 2014-12-11,227356,196071 2014-12-12,227356,193529 2014-12-15,227356,191799 2014-12-16,227356,190988 2014-12-17,227356,196033 2014-12-18,227356,199429 2014-12-19,227356,200359 2014-12-22,227356,201153 2014-12-23,227356,201517 2014-12-24,227356,202201 2014-12-26,227356,202176 2014-12-29,227356,202593 2014-12-30,227356,200829 2014-12-31,227356,199068 2015-01-02,227356,199060 2015-01-05,227356,199704 2015-01-06,227356,200338 2015-01-07,227356,200410 2015-01-08,227356,199967 2015-01-09,227356,200371 2015-01-12,227356,200868 2015-01-13,227356,201017 2015-01-14,227356,201390 2015-01-15,227356,201885 2015-01-16,227356,201366 2015-01-20,227356,201517 2015-01-21,227356,202084 2015-01-22,227356,205742 2015-01-23,227356,205396 2015-01-26,227356,207624 2015-01-27,227356,206387 2015-01-28,227356,203327 2015-01-29,227356,205150 2015-01-30,227356,202041 2015-02-02,227356,203816 2015-02-03,227356,207330 2015-02-04,227356,206589 2015-02-05,227356,209293 2015-02-06,227356,208721 2015-02-09,227356,207460 2015-02-10,227356,208998 2015-02-11,227356,209029 2015-02-12,227356,211325 2015-02-13,227356,212719 2015-02-17,227356,212954 2015-02-18,227356,213717 2015-02-19,227356,213396 2015-02-20,227356,213238 2015-02-23,227356,213947 2015-02-24,227356,214690 2015-02-25,227356,214841 2015-02-26,227356,214402 2015-02-27,227356,214739 2015-03-02,227356,216066 2015-03-03,227356,215089 2015-03-04,227356,214190 2015-03-05,227356,214202 2015-03-06,227356,214212 2015-03-09,227356,214246 2015-03-10,227356,214256 2015-03-11,227356,214268 2015-03-12,227356,214278 2015-03-13,227356,214290 2015-03-16,227356,214324 2015-03-17,227356,214180 2015-03-18,227356,219709 2015-03-19,227356,216595 2015-03-20,227356,220908 2015-03-23,227356,222509 2015-03-24,227356,222553 2015-03-25,227356,221327 2015-03-26,227356,219521 2015-03-27,227356,219374 2015-03-30,227356,219529 2015-03-31,227356,216985 2015-04-01,227356,217288 2015-04-02,227356,219511 2015-04-06,227356,221906 2015-04-07,227356,222498 2015-04-08,227356,222324 2015-04-09,227356,222570 2015-04-10,227356,223253 2015-04-13,227356,222444 2015-04-14,227356,224214 2015-04-15,227356,225367 2015-04-16,227356,225199 2015-04-17,227356,222191 2015-04-20,227356,223945 2015-04-21,227356,224073 2015-04-22,227356,224568 2015-04-23,227356,225651 2015-04-24,227356,225031 2015-04-27,227356,222963 2015-04-28,227356,223306 2015-04-29,227356,221871 2015-04-30,227356,221883 2015-05-01,227356,221893 2015-05-04,227356,221931 2015-05-05,227356,221943 2015-05-06,227356,221955 2015-05-07,227356,221967 2015-05-08,227356,221979 2015-05-11,227356,222015 2015-05-12,227356,222131 2015-05-13,227356,221952 2015-05-14,227356,224037 2015-05-15,227356,224305 2015-05-18,227356,226195 2015-05-19,227356,225778 2015-05-20,227356,225977 2015-05-21,227356,226211 2015-05-22,227356,225828 2015-05-26,227356,223676 2015-05-27,227356,225752 2015-05-28,227356,225446 2015-05-29,227356,224295 2015-06-01,227356,224725 2015-06-02,227356,224986 2015-06-03,227356,226405 2015-06-04,227356,224299 2015-06-05,227356,225527 2015-06-08,227356,223907 2015-06-09,227356,223436 2015-06-10,227356,222769 2015-06-11,227356,223787 2015-06-12,227356,223696 2015-06-15,227356,223867 2015-06-16,227356,224222 2015-06-17,227356,224375 2015-06-18,227356,224022 2015-06-19,227356,224844 2015-06-22,227356,223902 2015-06-23,227356,223444 2015-06-24,227356,223886 2015-06-25,227356,223676 2015-06-26,227356,223381 2015-06-29,227356,218181 2015-06-30,227356,219307 2015-07-01,227356,220022 2015-07-02,227356,220417 2015-07-06,227356,221573 2015-07-07,227356,222020 2015-07-08,227356,222336 2015-07-09,227356,226910 2015-07-10,227356,231382 2015-07-13,227356,232726 2015-07-14,227356,234609 2015-07-15,227356,234688 2015-07-16,227356,236621 2015-07-17,227356,236066 2015-07-20,227356,236548 2015-07-21,227356,236676 2015-07-22,227356,233919 2015-07-23,227356,234527 2015-07-24,227356,232519 2015-07-27,227356,230766 2015-07-28,227356,230988 2015-07-29,227356,231003 2015-07-30,227356,231018 2015-07-31,227356,231032 2015-08-03,227356,231074 2015-08-04,227356,231088 2015-08-05,227356,231100 2015-08-06,227356,231113 2015-08-07,227356,231127 2015-08-10,227356,231166 2015-08-11,227356,231180 2015-08-12,227356,231193 2015-08-13,227356,231205 2015-08-14,227356,231219 2015-08-17,227356,231258 2015-08-18,227356,231272 2015-08-19,227356,231285 2015-08-20,227356,231297 2015-08-21,227356,231312 2015-08-24,227356,222645 2015-08-25,227356,226277 2015-08-26,227356,232043 2015-08-27,227356,237547 2015-08-28,227356,239259 2015-08-31,227356,237842 2015-09-01,227356,237856 2015-09-02,227356,237871 2015-09-03,227356,237884 2015-09-04,227356,233292 2015-09-08,227356,238853 2015-09-09,227356,239074 2015-09-10,227356,239760 2015-09-11,227356,240864 2015-09-14,227356,239924 2015-09-15,227356,242520 2015-09-16,227356,244676 2015-09-17,227356,244691 2015-09-18,227356,244704 2015-09-21,227356,244749 2015-09-22,227356,244762 2015-09-23,227356,244777 2015-09-24,227356,244792 2015-09-25,227356,244805 2015-09-28,227356,244848 2015-09-29,227356,244863 2015-09-30,227356,244878 2015-10-01,227356,244891 2015-10-02,227356,244904 2015-10-05,227356,244945 2015-10-06,227356,244958 2015-10-07,227356,244972 2015-10-08,227356,244985 2015-10-09,227356,244998 2015-10-13,227356,243664 2015-10-14,227356,242529 2015-10-15,227356,246147 2015-10-16,227356,247271 2015-10-19,227356,247343 2015-10-20,227356,246999 2015-10-21,227356,245592 2015-10-22,227356,249685 2015-10-23,227356,252439 2015-10-26,227356,251958 2015-10-27,227356,251318 2015-10-28,227356,254319 2015-10-29,227356,252437 2015-10-30,227356,252106 2015-11-02,227356,256497 2015-11-03,227356,257138 2015-11-04,227356,256892 2015-11-05,227356,256659 2015-11-06,227356,257317 2015-11-09,227356,254667 2015-11-10,227356,255323 2015-11-12,227356,248947 2015-11-13,227356,247181 2015-11-16,227356,247260 2015-11-17,227356,247484 2015-11-18,227356,247451 2015-11-19,227356,247770 2015-11-20,227356,248896 2015-11-23,227356,249666 2015-11-24,227356,251019 2015-11-25,227356,252367 2015-11-27,227356,253119 2015-11-30,227356,252053 2015-12-01,227356,252068 2015-12-02,227356,249506 2015-12-03,227356,245381 2015-12-04,227356,248095 2015-12-07,227356,244731 2015-12-08,227356,243498 2015-12-09,227356,240987 2015-12-10,227356,241817 2015-12-11,227356,237031 2015-12-14,227356,235542 2015-12-15,227356,238619 2015-12-16,227356,242149 2015-12-17,227356,239084 2015-12-18,227356,236234 2015-12-21,227356,237591 2015-12-22,227356,239549 2015-12-23,227356,242857 2015-12-24,227356,242507 2015-12-28,227356,242053 2015-12-29,227356,243988 2015-12-30,227356,243417 2015-12-31,227356,240195 2016-01-04,227356,235567 2016-01-05,227356,235538 2016-01-06,227356,236376 2016-01-07,227356,236565 2016-01-08,227356,236813 2016-01-11,227356,236575 2016-01-12,227356,237375 2016-01-13,227356,237508 2016-01-14,227356,237016 2016-01-15,227356,237636 2016-01-19,227356,237739 2016-01-20,227356,237859 2016-01-21,227356,237849 2016-01-22,227356,243748 2016-01-25,227356,238594 2016-01-26,227356,243511 2016-01-27,227356,240220 2016-01-28,227356,239633 2016-01-29,227356,246900 2016-02-01,227356,247035 2016-02-02,227356,241251 2016-02-03,227356,242289 2016-02-04,227356,243934 2016-02-05,227356,236744 2016-02-08,227356,231185 2016-02-09,227356,229847 2016-02-10,227356,230454 2016-02-11,227356,227536 2016-02-12,227356,232109 2016-02-16,227356,237708 2016-02-17,227356,242314 2016-02-18,227356,243098 2016-02-19,227356,243182 2016-02-22,227356,243138 2016-02-23,227356,243414 2016-02-24,227356,243410 2016-02-25,227356,243968 2016-02-26,227356,243230 2016-02-29,227356,243584 2016-03-01,227356,249405 2016-03-02,227356,250471 2016-03-03,227356,251374 2016-03-04,227356,251385 2016-03-07,227356,251422 2016-03-08,227356,251434 2016-03-09,227356,251446 2016-03-10,227356,251458 2016-03-11,227356,251470 2016-03-14,227356,251507 2016-03-15,227356,251518 2016-03-16,227356,253464 2016-03-17,227356,255599 2016-03-18,227356,255162 2016-03-21,227356,254082 2016-03-22,227356,254372 2016-03-23,227356,252487 2016-03-24,227356,249036 2016-03-28,227356,250890 2016-03-29,227356,253923 2016-03-30,227356,255913 2016-03-31,227356,254611 2016-04-01,227356,250570 2016-04-04,227356,250851 2016-04-05,227356,246041 2016-04-06,227356,249028 2016-04-07,227356,245971 2016-04-08,227356,250781 2016-04-11,227356,250608 2016-04-12,227356,254144 2016-04-13,227356,257356 2016-04-14,227356,257426 2016-04-15,227356,257173 2016-04-18,227356,258547 2016-04-19,227356,259201 2016-04-20,227356,259548 2016-04-21,227356,258199 2016-04-22,227356,260301 2016-04-25,227356,258819 2016-04-26,227356,261073 2016-04-27,227356,261922 2016-04-28,227356,259071 2016-04-29,227356,259095 2016-05-02,227356,259121 2016-05-03,227356,259134 2016-05-04,227356,259146 2016-05-05,227356,259158 2016-05-06,227356,259170 2016-05-09,227356,259206 2016-05-10,227356,259219 2016-05-11,227356,259520 2016-05-12,227356,259264 2016-05-13,227356,257612 2016-05-16,227356,260499 2016-05-17,227356,257574 2016-05-18,227356,257890 2016-05-19,227356,256303 2016-05-20,227356,259939 2016-05-23,227356,259554 2016-05-24,227356,264024 2016-05-25,227356,265734 2016-05-26,227356,265278 2016-05-27,227356,267291 2016-05-31,227356,268059 2016-06-01,227356,269611 2016-06-02,227356,271593 2016-06-03,227356,270120 2016-06-06,227356,272582 2016-06-07,227356,273442 2016-06-08,227356,274828 2016-06-09,227356,275241 2016-06-10,227356,275648 2016-06-13,227356,275875 2016-06-14,227356,275767 2016-06-15,227356,276063 2016-06-16,227356,276435 2016-06-17,227356,275821 2016-06-20,227356,275476 2016-06-21,227356,275213 2016-06-22,227356,275359 2016-06-23,227356,274836 2016-06-24,227356,276399 2016-06-27,227356,277888 2016-06-28,227356,283401 2016-06-29,227356,289284 2016-06-30,227356,293836 2016-07-01,227356,295044 2016-07-05,227356,296509 2016-07-06,227356,296214 2016-07-07,227356,296421 2016-07-08,227356,299983 2016-07-11,227356,303122 2016-07-12,227356,308506 2016-07-13,227356,308225 2016-07-14,227356,309840 2016-07-15,227356,309046 2016-07-18,227356,309535 2016-07-19,227356,307766 2016-07-20,227356,309668 2016-07-21,227356,310339 2016-07-22,227356,309024 2016-07-25,227356,309332 2016-07-26,227356,310003 2016-07-27,227356,310949 2016-07-28,227356,310588 2016-07-29,227356,310628 2016-08-01,227356,310640 2016-08-02,227356,310652 2016-08-03,227356,310665 2016-08-04,227356,310677 2016-08-05,227356,310690 2016-08-08,227356,310729 2016-08-09,227356,310741 2016-08-10,227356,310754 2016-08-11,227356,310766 2016-08-12,227356,310779 2016-08-15,227356,310818 2016-08-16,227356,310830 2016-08-17,227356,310843 2016-08-18,227356,310855 2016-08-19,227356,310867 2016-08-22,227356,311321 2016-08-23,227356,313051 2016-08-24,227356,310446 2016-08-25,227356,311094 2016-08-26,227356,310333 2016-08-29,227356,312169 2016-08-30,227356,312249 2016-08-31,227356,311263 2016-09-01,227356,311275 2016-09-02,227356,311287 2016-09-06,227356,311343 2016-09-07,227356,312281 2016-09-08,227356,311989 2016-09-09,227356,304732 2016-09-12,227356,308650 2016-09-13,227356,303124 2016-09-14,227356,302847 2016-09-15,227356,306256 2016-09-16,227356,305363 2016-09-19,227356,305403 2016-09-20,227356,305417 2016-09-21,227356,305429 2016-09-22,227356,305443 2016-09-23,227356,305456 2016-09-26,227356,305496 2016-09-27,227356,305510 2016-09-28,227356,305524 2016-09-29,227356,305536 2016-09-30,227356,305550 2016-10-03,227356,305591 2016-10-04,227356,305605 2016-10-05,227356,305617 2016-10-06,227356,305631 2016-10-07,227356,305643 2016-10-11,227356,305698 2016-10-12,227356,305712 2016-10-13,227356,304777 2016-10-14,227356,304838 2016-10-17,227356,303923 2016-10-18,227356,305792 2016-10-19,227356,306508 2016-10-20,227356,306109 2016-10-21,227356,306083 2016-10-24,227356,307538 2016-10-25,227356,306382 2016-10-26,227356,305852 2016-10-27,227356,304946 2016-10-28,227356,304020 2016-10-31,227356,305279 2016-11-01,227356,302393 2016-11-02,227356,298687 2016-11-03,227356,297310 2016-11-04,227356,298324 2016-11-07,227356,304858 2016-11-08,227356,305866 2016-11-09,227356,312462 2016-11-10,227356,314362 2016-11-14,227356,322548 2016-11-15,227356,324213 2016-11-16,227356,324618 2016-11-17,227356,323791 2016-11-18,227356,322728 2016-11-21,227356,324806 2016-11-22,227356,326903 2016-11-23,227356,328409 2016-11-25,227356,329747 2016-11-28,227356,326285 2016-11-29,227356,326401 2016-11-30,227356,325578 2016-12-01,227356,325595 2016-12-02,227356,325697 2016-12-05,227356,330164 2016-12-06,227356,333395 2016-12-07,227356,336607 2016-12-08,227356,340245 2016-12-09,227356,340135 2016-12-12,227356,337288 2016-12-13,227356,337977 2016-12-14,227356,334021 2016-12-15,227356,335754 2016-12-16,227356,335481 2016-12-19,227356,336935 2016-12-20,227356,339161 2016-12-21,227356,337621 2016-12-22,227356,335185 2016-12-23,227356,336823 2016-12-27,227356,336369 2016-12-28,227356,335922 2016-12-29,227356,337149 2016-12-30,227356,338899 2017-01-03,227356,337482 2017-01-04,227356,337495 2017-01-05,227356,339118 2017-01-06,227356,338193 2017-01-09,227356,338907 2017-01-10,227356,338880 2017-01-11,227356,339130 2017-01-12,227356,339269 2017-01-13,227356,338888 2017-01-17,227356,339933 2017-01-18,227356,338826 2017-01-19,227356,337658 2017-01-20,227356,338812 2017-01-23,227356,338083 2017-01-24,227356,342721 2017-01-25,227356,345677 2017-01-26,227356,344600 2017-01-27,227356,343436 2017-01-30,227356,339788 2017-01-31,227356,341729 2017-02-01,227356,341271 2017-02-02,227356,341164 2017-02-03,227356,345377 2017-02-06,227356,343661 2017-02-07,227356,342623 2017-02-08,227356,342748 2017-02-09,227356,346533 2017-02-10,227356,348460 2017-02-13,227356,349487 2017-02-14,227356,350586 2017-02-15,227356,352216 2017-02-16,227356,351347 2017-02-17,227356,351822 2017-02-21,227356,351786 2017-02-22,227356,352026 2017-02-23,227356,352733 2017-02-24,227356,354022 2017-02-27,227356,353158 2017-02-28,227356,353353 2017-03-01,227356,358245 2017-03-02,227356,356178 2017-03-03,227356,356364 2017-03-06,227356,356434 2017-03-07,227356,356458 2017-03-08,227356,356482 2017-03-09,227356,356505 2017-03-10,227356,356529 2017-03-13,227356,356599 2017-03-14,227356,356622 2017-03-15,227356,356643 2017-03-16,227356,359138 2017-03-17,227356,359644 2017-03-20,227356,359724 2017-03-21,227356,357520 2017-03-22,227356,356894 2017-03-23,227356,358551 2017-03-24,227356,359527 2017-03-27,227356,359576 2017-03-28,227356,362436 2017-03-29,227356,361200 2017-03-30,227356,361403 2017-03-31,227356,359690 2017-04-03,227356,358329 2017-04-04,227356,358425 2017-04-05,227356,358273 2017-04-06,227356,357395 2017-04-07,227356,357357 2017-04-10,227356,357572 2017-04-11,227356,358956 2017-04-12,227356,358634 2017-04-13,227356,357542 2017-04-17,227356,360621 2017-04-18,227356,359584 2017-04-19,227356,360561 2017-04-20,227356,364134 2017-04-21,227356,363110 2017-04-24,227356,367200 2017-04-25,227356,370077 2017-04-26,227356,371157 2017-04-27,227356,371212 2017-04-28,227356,371285 2017-05-01,227356,371309 2017-05-02,227356,371331 2017-05-03,227356,371355 2017-05-04,227356,371377 2017-05-05,227356,371399 2017-05-08,227356,371469 2017-05-09,227356,371491 2017-05-10,227356,371501 2017-05-11,227356,371682 2017-05-12,227356,370161 2017-05-15,227356,372902 2017-05-16,227356,372681 2017-05-17,227356,364357 2017-05-18,227356,365711 2017-05-19,227356,368335 2017-05-22,227356,370822 2017-05-23,227356,371420 2017-05-24,227356,372372 2017-05-25,227356,372895 2017-05-26,227356,372726 2017-05-30,227356,370589 2017-05-31,227356,370844 2017-06-01,227356,376974 2017-06-02,227356,378643 2017-06-05,227356,376757 2017-06-06,227356,375656 2017-06-07,227356,375830 2017-06-08,227356,378847 2017-06-09,227356,378761 2017-06-12,227356,378518 2017-06-13,227356,378644 2017-06-14,227356,380083 2017-06-15,227356,379607 2017-06-16,227356,379799 2017-06-19,227356,379398 2017-06-20,227356,380193 2017-06-21,227356,380186 2017-06-22,227356,380254 2017-06-23,227356,380480 2017-06-26,227356,380787 2017-06-27,227356,379782 2017-06-28,227356,384864 2017-06-29,227356,382024 2017-06-30,227356,382473 2017-07-03,227356,384658 2017-07-05,227356,384983 2017-07-06,227356,384367 2017-07-07,227356,383975 2017-07-10,227356,385276 2017-07-11,227356,384846 2017-07-12,227356,389447 2017-07-13,227356,390267 2017-07-14,227356,393089 2017-07-17,227356,393408 2017-07-18,227356,393573 2017-07-19,227356,394603 2017-07-20,227356,397011 2017-07-21,227356,394944 2017-07-24,227356,393389 2017-07-25,227356,394579 2017-07-26,227356,397456 2017-07-27,227356,396791 2017-07-28,227356,395825 2017-07-31,227356,395897 2017-08-01,227356,395923 2017-08-02,227356,395946 2017-08-03,227356,395971 2017-08-04,227356,395994 2017-08-07,227356,396069 2017-08-08,227356,396092 2017-08-09,227356,396117 2017-08-10,227356,396140 2017-08-11,227356,396166 2017-08-14,227356,396238 2017-08-15,227356,396264 2017-08-16,227356,396287 2017-08-17,227356,396313 2017-08-18,227356,396336 2017-08-21,227356,396410 2017-08-22,227356,397044 2017-08-23,227356,397275 2017-08-24,227356,397930 2017-08-25,227356,398959 2017-08-28,227356,399284 2017-08-29,227356,399269 2017-08-30,227356,402136 2017-08-31,227356,406282 2017-09-01,227356,406306 2017-09-05,227356,406404 2017-09-06,227356,406425 2017-09-07,227356,409555 2017-09-08,227356,410540 2017-09-11,227356,413054 2017-09-12,227356,415500 2017-09-13,227356,415665 2017-09-14,227356,415359 2017-09-15,227356,416946 2017-09-18,227356,419286 2017-09-19,227356,419311 2017-09-20,227356,419335 2017-09-21,227356,419359 2017-09-22,227356,419384 2017-09-25,227356,419457 2017-09-26,227356,419481 2017-09-27,227356,419506 2017-09-28,227356,419527 2017-09-29,227356,419576 2017-10-02,227356,419626 2017-10-03,227356,419653 2017-10-04,227356,419680 2017-10-05,227356,419704 2017-10-06,227356,419732 2017-10-10,227356,419835 2017-10-11,227356,419862 2017-10-12,227356,419193 2017-10-13,227356,419569 2017-10-16,227356,420312 2017-10-17,227356,420592 2017-10-18,227356,420921 2017-10-19,227356,421094 2017-10-20,227356,423276 2017-10-23,227356,421604 2017-10-24,227356,422298 2017-10-25,227356,420334 2017-10-26,227356,420867 2017-10-27,227356,424259 2017-10-30,227356,420903 2017-10-31,227356,423717 2017-11-01,227356,422200 2017-11-02,227356,422567 2017-11-03,227356,423178 2017-11-06,227356,424425 2017-11-07,227356,420823 2017-11-08,227356,421519 2017-11-09,227356,419454 2017-11-10,227356,419892 2017-11-13,227356,420114 2017-11-14,227356,419033 2017-11-15,227356,419838 2017-11-16,227356,419436 2017-11-17,227356,419608 2017-11-20,227356,419378 2017-11-21,227356,423032 2017-11-22,227356,422867 2017-11-24,227356,423629 2017-11-27,227356,421959 2017-11-28,227356,426912 2017-11-29,227356,427468 2017-11-30,227356,429088 2017-12-01,227356,429116 2017-12-04,227356,427691 2017-12-05,227356,424423 2017-12-06,227356,422555 2017-12-07,227356,425930 2017-12-08,227356,427354 2017-12-11,227356,427467 2017-12-12,227356,426532 2017-12-13,227356,427272 2017-12-14,227356,423797 2017-12-15,227356,428704 2017-12-18,227356,433248 2017-12-19,227356,430760 2017-12-20,227356,431441 2017-12-21,227356,433190 2017-12-22,227356,433004 2017-12-26,227356,433342 2017-12-27,227356,434890 2017-12-28,227356,435410 2017-12-29,227356,437014 2018-01-02,227356,437918 2018-01-03,227356,438430 2018-01-04,227356,438250 2018-01-05,227356,437823 2018-01-08,227356,437814 2018-01-09,227356,436510 2018-01-10,227356,436531 2018-01-11,227356,437123 2018-01-12,227356,437016 2018-01-16,227356,437273 2018-01-17,227356,436512 2018-01-18,227356,435777 2018-01-19,227356,440679 2018-01-22,227356,443674 2018-01-23,227356,445311 2018-01-24,227356,443330 2018-01-25,227356,443386 2018-01-26,227356,445708 2018-01-29,227356,442589 2018-01-30,227356,438283 2018-01-31,227356,437247 2018-02-01,227356,438053 2018-02-02,227356,429638 2018-02-05,227356,414705 2018-02-06,227356,418781 2018-02-07,227356,418863 2018-02-08,227356,405342 2018-02-09,227356,409164 2018-02-12,227356,413633 2018-02-13,227356,415133 2018-02-14,227356,422677 2018-02-15,227356,427063 2018-02-16,227356,427907 2018-02-20,227356,427560 2018-02-21,227356,426484 2018-02-22,227356,426916 2018-02-23,227356,427864 2018-02-26,227356,428199 2018-02-27,227356,427191 2018-02-28,227356,428006 2018-03-01,227356,422368 2018-03-02,227356,424546 2018-03-05,227356,429230 2018-03-06,227356,429263 2018-03-07,227356,429296 2018-03-08,227356,429332 2018-03-09,227356,429365 2018-03-12,227356,429466 2018-03-13,227356,429499 2018-03-14,227356,429532 2018-03-15,227356,429568 2018-03-16,227356,428791 2018-03-19,227356,426098 2018-03-20,227356,425276 2018-03-21,227356,424939 2018-03-22,227356,418846 2018-03-23,227356,414013 2018-03-26,227356,420806 2018-03-27,227356,418151 2018-03-28,227356,421305 2018-03-29,227356,423790 2018-04-02,227356,418475 2018-04-03,227356,419458 2018-04-04,227356,421605 2018-04-05,227356,424229 2018-04-06,227356,424364 2018-04-09,227356,426674 2018-04-10,227356,430862 2018-04-11,227356,430287 2018-04-12,227356,429553 2018-04-13,227356,428320 2018-04-16,227356,431807 2018-04-17,227356,436484 2018-04-18,227356,437906 2018-04-19,227356,435473 2018-04-20,227356,432946 2018-04-23,227356,432464 2018-04-24,227356,428994 2018-04-25,227356,428157 2018-04-26,227356,430607 2018-04-27,227356,429770 2018-04-30,227356,429869 2018-05-01,227356,429902 2018-05-02,227356,429935 2018-05-03,227356,429968 2018-05-04,227356,430001 2018-05-07,227356,430105 2018-05-08,227356,430138 2018-05-09,227356,430171 2018-05-10,227356,430962 2018-05-11,227356,431216 2018-05-14,227356,430085 2018-05-15,227356,429260 2018-05-16,227356,432387 2018-05-17,227356,433934 2018-05-18,227356,434094 2018-05-21,227356,437139 2018-05-22,227356,434158 2018-05-23,227356,434849 2018-05-24,227356,434986 2018-05-25,227356,434559 2018-05-29,227356,433100 2018-05-30,227356,438979 2018-05-31,227356,435591 2018-06-01,227356,439307 2018-06-04,227356,441775 2018-06-05,227356,443824 2018-06-06,227356,447535 2018-06-07,227356,446112 2018-06-08,227356,447799 2018-06-11,227356,447352 2018-06-12,227356,447493 2018-06-13,227356,447027 2018-06-14,227356,447910 2018-06-15,227356,448381 2018-06-18,227356,448250 2018-06-19,227356,448828 2018-06-20,227356,448093 2018-06-21,227356,448454 2018-06-22,227356,448346 2018-06-25,227356,448840 2018-06-26,227356,448863 2018-06-27,227356,450165 2018-06-28,227356,452391 2018-06-29,227356,452472 2018-07-02,227356,454551 2018-07-03,227356,455326 2018-07-05,227356,455520 2018-07-06,227356,456043 2018-07-09,227356,455678 2018-07-10,227356,455725 2018-07-11,227356,450464 2018-07-12,227356,451529 2018-07-13,227356,453035 2018-07-16,227356,452964 2018-07-17,227356,453023 2018-07-18,227356,454186 2018-07-19,227356,452624 2018-07-20,227356,455890 2018-07-23,227356,454882 2018-07-24,227356,458631 2018-07-25,227356,460478 2018-07-26,227356,459885 2018-07-27,227356,462002 2018-07-30,227356,462113 2018-07-31,227356,462148 2018-08-01,227356,462186 2018-08-02,227356,462224 2018-08-03,227356,462262 2018-08-06,227356,462376 2018-08-07,227356,462414 2018-08-08,227356,462452 2018-08-09,227356,462490 2018-08-10,227356,462528 2018-08-13,227356,462642 2018-08-14,227356,462680 2018-08-15,227356,462718 2018-08-16,227356,462756 2018-08-17,227356,462794 2018-08-20,227356,462911 2018-08-21,227356,462949 2018-08-22,227356,465545 2018-08-23,227356,463032 2018-08-24,227356,465981 2018-08-27,227356,467944 2018-08-28,227356,468312 2018-08-29,227356,470020 2018-08-30,227356,468529 2018-08-31,227356,470175 2018-09-04,227356,470329 2018-09-05,227356,470367 2018-09-06,227356,470403 2018-09-07,227356,468215 2018-09-10,227356,469838 2018-09-11,227356,469800 2018-09-12,227356,469674 2018-09-13,227356,470371 2018-09-14,227356,472141 2018-09-17,227356,466932 2018-09-18,227356,468987 2018-09-19,227356,469023 2018-09-20,227356,469061 2018-09-21,227356,469097 2018-09-24,227356,469209 2018-09-25,227356,469245 2018-09-26,227356,469283 2018-09-27,227356,469319 2018-09-28,227356,469432 2018-10-01,227356,469470 2018-10-02,227356,469509 2018-10-03,227356,469547 2018-10-04,227356,469586 2018-10-05,227356,469624 2018-10-09,227356,469778 2018-10-10,227356,469817 2018-10-11,227356,460193 2018-10-12,227356,466751 2018-10-15,227356,463999 2018-10-16,227356,474004 2018-10-17,227356,473903 2018-10-18,227356,467121 2018-10-19,227356,466959 2018-10-22,227356,464965 2018-10-23,227356,462434 2018-10-24,227356,448163 2018-10-25,227356,456489 2018-10-26,227356,448596 2018-10-29,227356,445665 2018-10-30,227356,453989 2018-10-31,227356,458520 2018-11-01,227356,468211 2018-11-02,227356,467690 2018-11-05,227356,467605 2018-11-06,227356,469729 2018-11-07,227356,477752 2018-11-08,227356,475395 2018-11-09,227356,468475 2018-11-13,227356,459202 2018-11-14,227356,455602 2018-11-15,227356,455325 2018-11-16,227356,456614 2018-11-19,227356,456886 2018-11-20,227356,456645 2018-11-21,227356,462578 2018-11-23,227356,462460 2018-11-26,227356,469310 2018-11-27,227356,465245 2018-11-28,227356,476499 2018-11-29,227356,475705 2018-11-30,227356,479022 2018-12-03,227356,479145 2018-12-04,227356,460754 2018-12-06,227356,460998 2018-12-07,227356,450927 2018-12-10,227356,449435 2018-12-11,227356,448173 2018-12-12,227356,452087 2018-12-13,227356,446696 2018-12-14,227356,440430 2018-12-17,227356,429583 2018-12-18,227356,429474 2018-12-19,227356,422125 2018-12-20,227356,414780 2018-12-21,227356,405080 2018-12-24,227356,396315 2018-12-26,227356,416139 2018-12-27,227356,417877 2018-12-28,227356,421284 2018-12-31,227356,423106 2019-01-02,227356,420266 2019-01-03,227356,422570 2019-01-04,227356,420613 2019-01-07,227356,420500 2019-01-08,227356,419974 2019-01-09,227356,419977 2019-01-10,227356,419734 2019-01-11,227356,420451 2019-01-14,227356,420206 2019-01-15,227356,420220 2019-01-16,227356,420083 2019-01-17,227356,419988 2019-01-18,227356,424816 2019-01-22,227356,418101 2019-01-23,227356,417246 2019-01-24,227356,420238 2019-01-25,227356,425939 2019-01-28,227356,424148 2019-01-29,227356,423382 2019-01-30,227356,428319 2019-01-31,227356,432071 2019-02-01,227356,434083 2019-02-04,227356,438110 2019-02-05,227356,439603 2019-02-06,227356,438789 2019-02-07,227356,435894 2019-02-08,227356,436431 2019-02-11,227356,438951 2019-02-12,227356,444260 2019-02-13,227356,445498 2019-02-14,227356,445710 2019-02-15,227356,451206 2019-02-19,227356,452185 2019-02-20,227356,452028 2019-02-21,227356,451127 2019-02-22,227356,452025 2019-02-25,227356,451826 2019-02-26,227356,452587 2019-02-27,227356,451395 2019-02-28,227356,451092 2019-03-01,227356,454230 2019-03-04,227356,452474 2019-03-05,227356,451980 2019-03-06,227356,452014 2019-03-07,227356,452048 2019-03-08,227356,452082 2019-03-11,227356,452186 2019-03-12,227356,452220 2019-03-13,227356,452253 2019-03-14,227356,452287 2019-03-15,227356,452321 2019-03-18,227356,454664 2019-03-19,227356,456522 2019-03-20,227356,453921 2019-03-21,227356,454849 2019-03-22,227356,447875 2019-03-25,227356,446920 2019-03-26,227356,450423 2019-03-27,227356,450304 2019-03-28,227356,448013 2019-03-29,227356,450547 2019-04-01,227356,455563 2019-04-02,227356,455514 2019-04-03,227356,460494 2019-04-04,227356,459100 2019-04-05,227356,459595 2019-04-08,227356,460419 2019-04-09,227356,459747 2019-04-10,227356,459521 2019-04-11,227356,459439 2019-04-12,227356,462525 2019-04-15,227356,462243 2019-04-16,227356,462512 2019-04-17,227356,458097 2019-04-18,227356,458283 2019-04-22,227356,457461 2019-04-23,227356,463893 2019-04-24,227356,464330 2019-04-25,227356,461273 2019-04-26,227356,465373 2019-04-29,227356,466588 2019-04-30,227356,466620 2019-05-01,227356,466652 2019-05-02,227356,466683 2019-05-03,227356,466715 2019-05-06,227356,466811 2019-05-07,227356,466843 2019-05-08,227356,466874 2019-05-09,227356,466906 2019-05-10,227356,467088 2019-05-13,227356,468158 2019-05-14,227356,474213 2019-05-15,227356,476339 2019-05-16,227356,480330 2019-05-17,227356,474706 2019-05-20,227356,470815 2019-05-21,227356,476880 2019-05-22,227356,473586 2019-05-23,227356,465155 2019-05-24,227356,467960 2019-05-28,227356,464763 2019-05-29,227356,461114 2019-05-30,227356,460582 2019-05-31,227356,455667 2019-06-03,227356,455751 2019-06-04,227356,467496 2019-06-05,227356,469074 2019-06-06,227356,469535 2019-06-07,227356,472970 2019-06-10,227356,475923 2019-06-11,227356,476063 2019-06-12,227356,476340 2019-06-13,227356,477265 2019-06-14,227356,477078 2019-06-17,227356,477336 2019-06-18,227356,478248 2019-06-19,227356,479448 2019-06-20,227356,480625 2019-06-21,227356,479158 2019-06-24,227356,480715 2019-06-25,227356,480882 2019-06-26,227356,479665 2019-06-27,227356,480968 2019-06-28,227356,486653 2019-07-01,227356,489310 2019-07-02,227356,490673 2019-07-03,227356,491442 2019-07-05,227356,489175 2019-07-08,227356,489638 2019-07-09,227356,489012 2019-07-10,227356,489883 2019-07-11,227356,490601 2019-07-12,227356,491074 2019-07-15,227356,491882 2019-07-16,227356,490984 2019-07-17,227356,490078 2019-07-18,227356,490804 2019-07-19,227356,490365 2019-07-22,227356,489822 2019-07-23,227356,491458 2019-07-24,227356,492097 2019-07-25,227356,490484 2019-07-26,227356,489410 2019-07-29,227356,489498 2019-07-30,227356,489524 2019-07-31,227356,489551 2019-08-01,227356,489582 2019-08-02,227356,489609 2019-08-05,227356,489696 2019-08-06,227356,489723 2019-08-07,227356,489750 2019-08-08,227356,489781 2019-08-09,227356,489807 2019-08-12,227356,489895 2019-08-13,227356,489922 2019-08-14,227356,489952 2019-08-15,227356,489979 2019-08-16,227356,490006 2019-08-19,227356,490094 2019-08-20,227356,490121 2019-08-21,227356,490151 2019-08-22,227356,488450 2019-08-23,227356,484063 2019-08-26,227356,488202 2019-08-27,227356,483410 2019-08-28,227356,487006 2019-08-29,227356,494348 2019-08-30,227356,494311 2019-09-03,227356,494399 2019-09-04,227356,494420 2019-09-05,227356,494442 2019-09-06,227356,496719 2019-09-09,227356,496928 2019-09-10,227356,497266 2019-09-11,227356,504513 2019-09-12,227356,504647 2019-09-13,227356,504258 2019-09-16,227356,506571 2019-09-17,227356,506510 2019-09-18,227356,506532 2019-09-19,227356,506554 2019-09-20,227356,506578 2019-09-23,227356,506644 2019-09-24,227356,506665 2019-09-25,227356,506690 2019-09-26,227356,506712 2019-09-27,227356,506734 2019-09-30,227356,506802 2019-10-01,227356,506824 2019-10-02,227356,506846 2019-10-03,227356,506871 2019-10-04,227356,506893 2019-10-07,227356,506967 2019-10-08,227356,506989 2019-10-09,227356,507014 2019-10-10,227356,510281 2019-10-11,227356,515907 2019-10-15,227356,520323 2019-10-16,227356,519316 2019-10-17,227356,520787 2019-10-18,227356,518760 2019-10-21,227356,522339 2019-10-22,227356,520489 2019-10-23,227356,521991 2019-10-24,227356,522986 2019-10-25,227356,525128 2019-10-28,227356,528058 2019-10-29,227356,528442 2019-10-30,227356,528473 2019-10-31,227356,524871 2019-11-01,227356,532447 2019-11-04,227356,534373 2019-11-05,227356,534222 2019-11-06,227356,531931 2019-11-07,227356,533413 2019-11-08,227356,535598 2019-11-12,227356,535860 2019-11-13,227356,535166 2019-11-14,227356,536590 2019-11-15,227356,536214 2019-11-18,227356,536890 2019-11-19,227356,537461 2019-11-20,227356,538498 2019-11-21,227356,535918 2019-11-22,227356,537283 2019-11-25,227356,545547 2019-11-26,227356,547231 2019-11-27,227356,550368 2019-11-29,227356,546791 2019-12-02,227356,546842 2019-12-03,227356,545063 2019-12-04,227356,547746 2019-12-05,227356,547665 2019-12-06,227356,552524 2019-12-09,227356,550627 2019-12-10,227356,550321 2019-12-11,227356,550521 2019-12-12,227356,554186 2019-12-13,227356,552855 2019-12-16,227356,557405 2019-12-17,227356,558541 2019-12-18,227356,559513 2019-12-19,227356,562250 2019-12-20,227356,564790 2019-12-23,227356,565086 2019-12-24,227356,565980 2019-12-26,227356,566341 2019-12-27,227356,569817 2019-12-30,227356,567973 2019-12-31,227356,568183 2020-01-02,227356,571577 2020-01-03,227356,573826 2020-01-06,227356,573076 2020-01-07,227356,572546 2020-01-08,227356,571172 2020-01-09,227356,572029 2020-01-10,227356,573285 2020-01-13,227356,572894 2020-01-14,227356,573638 2020-01-15,227356,574460 2020-01-16,227356,574133 2020-01-17,227356,573549 2020-01-21,227356,571206 2020-01-22,227356,571875 2020-01-23,227356,572403 2020-01-24,227356,566121 2020-01-27,227356,558947 2020-01-28,227356,564311 2020-01-29,227356,562788 2020-01-30,227356,563898 2020-01-31,227356,554110 2020-02-03,227356,561396 2020-02-04,227356,571489 2020-02-05,227356,573961 2020-02-06,227356,573110 2020-02-07,227356,568163 2020-02-10,227356,572354 2020-02-11,227356,576137 2020-02-12,227356,579647 2020-02-13,227356,581698 2020-02-14,227356,582165 2020-02-18,227356,582144 2020-02-19,227356,585521 2020-02-20,227356,586654 2020-02-21,227356,588214 2020-02-24,227356,590287 2020-02-25,227356,591362 2020-02-26,227356,591687 2020-02-27,227356,591481 2020-02-28,227356,595699 2020-03-02,227356,623087 2020-03-03,227356,605627 2020-03-04,227356,631199 2020-03-05,227356,631222 2020-03-06,227356,631241 2020-03-09,227356,631306 2020-03-10,227356,631325 2020-03-11,227356,631349 2020-03-12,227356,631368 2020-03-13,227356,631387 2020-03-16,227356,631452 2020-03-17,227356,654698 2020-03-18,227356,620980 2020-03-19,227356,627679 2020-03-20,227356,624667 2020-03-23,227356,617844 2020-03-24,227356,663210 2020-03-25,227356,686707 2020-03-26,227356,715642 2020-03-27,227356,700165 2020-03-30,227356,706784 2020-03-31,227356,707397 2020-04-01,227356,678828 2020-04-02,227356,688657 2020-04-03,227356,674301 2020-04-06,227356,706087 2020-04-07,227356,715295 2020-04-08,227356,716828 2020-04-09,227356,729595 2020-04-13,227356,723178 2020-04-14,227356,739839 2020-04-15,227356,723556 2020-04-16,227356,727747 2020-04-17,227356,756870 2020-04-20,227356,747331 2020-04-21,227356,724787 2020-04-22,227356,738444 2020-04-23,227356,743981 2020-04-24,227356,755431 2020-04-27,227356,783993 2020-04-28,227356,788112 2020-04-29,227356,822352 2020-04-30,227356,822372 2020-05-01,227356,822387 2020-05-04,227356,822437 2020-05-05,227356,822452 2020-05-06,227356,822466 2020-05-07,227356,822486 2020-05-08,227356,822501 2020-05-11,227356,822551 2020-05-12,227356,824678 2020-05-13,227356,826164 2020-05-14,227356,834065 2020-05-15,227356,843275 2020-05-18,227356,885040 2020-05-19,227356,874686 2020-05-20,227356,895444 2020-05-21,227356,895777 2020-05-22,227356,901412 2020-05-26,227356,922664 2020-05-27,227356,942988 2020-05-28,227356,930376 2020-05-29,227356,933501 2020-06-01,227356,946442 2020-06-02,227356,954975 2020-06-03,227356,976745 2020-06-04,227356,973955 2020-06-05,227356,1001135 2020-06-08,227356,1023303 2020-06-09,227356,1025387 2020-06-10,227356,1028512 2020-06-11,227356,1030413 2020-06-12,227356,1028719 2020-06-15,227356,1028902 2020-06-16,227356,1028847 2020-06-17,227356,1029133 2020-06-18,227356,1030625 2020-06-19,227356,1030743 2020-06-22,227356,1030733 2020-06-23,227356,1030140 2020-06-24,227356,1030511 2020-06-25,227356,1030877 2020-06-26,227356,1007363 2020-06-29,227356,1027811 2020-06-30,227356,1044594 2020-07-01,227356,1045302 2020-07-02,227356,1046902 2020-07-06,227356,1047431 2020-07-07,227356,1049386 2020-07-08,227356,1049456 2020-07-09,227356,1043440 2020-07-10,227356,1047619 2020-07-13,227356,1050206 2020-07-14,227356,1062819 2020-07-15,227356,1077342 2020-07-16,227356,1070756 2020-07-17,227356,1070653 2020-07-20,227356,1076447 2020-07-21,227356,1086802 2020-07-22,227356,1082860 2020-07-23,227356,1076115 2020-07-24,227356,1075044 2020-07-27,227356,1084522 2020-07-28,227356,1083617 2020-07-29,227356,1083637 2020-07-30,227356,1083656 2020-07-31,227356,1083676 2020-08-03,227356,1083742 2020-08-04,227356,1083761 2020-08-05,227356,1083774 2020-08-06,227356,1083794 2020-08-07,227356,1083807 2020-08-10,227356,1083866 2020-08-11,227356,1083879 2020-08-12,227356,1083899 2020-08-13,227356,1083912 2020-08-14,227356,1083931 2020-08-17,227356,1083984 2020-08-18,227356,1083998 2020-08-19,227356,1084017 2020-08-20,227356,1084030 2020-08-21,227356,1084050 2020-08-24,227356,1098925 2020-08-25,227356,1099179 2020-08-26,227356,1103943 2020-08-27,227356,1109228 2020-08-28,227356,1117122 2020-08-31,227356,1118636 2020-09-01,227356,1118656 2020-09-02,227356,1118677 2020-09-03,227356,1118697 2020-09-04,227356,1116280 2020-09-08,227356,1104689 2020-09-09,227356,1121654 2020-09-10,227356,1109483 2020-09-11,227356,1104654 2020-09-14,227356,1137766 2020-09-15,227356,1146454 2020-09-16,227356,1149936 2020-09-17,227356,1149957 2020-09-18,227356,1149977 2020-09-21,227356,1150047 2020-09-22,227356,1150068 2020-09-23,227356,1150089 2020-09-24,227356,1150109 2020-09-25,227356,1150130 2020-09-28,227356,1150200 2020-09-29,227356,1150228 2020-09-30,227356,1150249 2020-10-01,227356,1150269 2020-10-02,227356,1150290 2020-10-05,227356,1150360 2020-10-06,227356,1150381 2020-10-07,227356,1150409 2020-10-08,227356,1150429 2020-10-09,227356,1150450 2020-10-13,227356,1161930 2020-10-14,227356,1154343 2020-10-15,227356,1152608 2020-10-16,227356,1152746 2020-10-19,227356,1133962 2020-10-20,227356,1139326 2020-10-21,227356,1136873 2020-10-22,227356,1142909 2020-10-23,227356,1146854 2020-10-26,227356,1125544 2020-10-27,227356,1122156 2020-10-28,227356,1082542 2020-10-29,227356,1092285 2020-10-30,227356,1070631 2020-11-02,227356,1085063 2020-11-03,227356,1112801 2020-11-04,227356,1130591 2020-11-05,227356,1160700 2020-11-06,227356,1158532 2020-11-09,227356,1166733 2020-11-10,227356,1169998 2020-11-12,227356,1168428 2020-11-13,227356,1184754 2020-11-16,227356,1184856 2020-11-17,227356,1187109 2020-11-18,227356,1187520 2020-11-19,227356,1189886 2020-11-20,227356,1191045 2020-11-23,227356,1212258 2020-11-24,227356,1228728 2020-11-25,227356,1232921 2020-11-27,227356,1243820 2020-11-30,227356,1230221 2020-12-01,227356,1230250 2020-12-02,227356,1227933 2020-12-03,227356,1239971 2020-12-04,227356,1261692 2020-12-07,227356,1266229 2020-12-08,227356,1278532 2020-12-09,227356,1258627 2020-12-10,227356,1275941 2020-12-11,227356,1270483 2020-12-14,227356,1274101 2020-12-15,227356,1295018 2020-12-16,227356,1293742 2020-12-17,227356,1314397 2020-12-18,227356,1317517 2020-12-21,227356,1319519 2020-12-22,227356,1333611 2020-12-23,227356,1336714 2020-12-24,227356,1339644 2020-12-28,227356,1349739 2020-12-29,227356,1366107 2020-12-30,227356,1367638 2020-12-31,227356,1358838 2021-01-04,227356,1368211 2021-01-05,227356,1364859 2021-01-06,227356,1358374 2021-01-07,227356,1357502 2021-01-08,227356,1355965 2021-01-11,227356,1354635 2021-01-12,227356,1354306 2021-01-13,227356,1358729 2021-01-14,227356,1356728 2021-01-15,227356,1358485 2021-01-19,227356,1359892 2021-01-20,227356,1360254 2021-01-21,227356,1351951 2021-01-22,227356,1359376 2021-01-25,227356,1357210 2021-01-26,227356,1342417 2021-01-27,227356,1308001 2021-01-28,227356,1322681 2021-01-29,227356,1303267 2021-02-01,227356,1332644 2021-02-02,227356,1356398 2021-02-03,227356,1359720 2021-02-04,227356,1383149 2021-02-05,227356,1401239 2021-02-08,227356,1426689 2021-02-09,227356,1433555 2021-02-10,227356,1432281 2021-02-11,227356,1439492 2021-02-12,227356,1446694 2021-02-16,227356,1439044 2021-02-17,227356,1426333 2021-02-18,227356,1426032 2021-02-19,227356,1421621 2021-02-22,227356,1418050 2021-02-23,227356,1417327 2021-02-24,227356,1415662 2021-02-25,227356,1404478 2021-02-26,227356,1416091 2021-03-01,227356,1449810 2021-03-02,227356,1438103 2021-03-03,227356,1419390 2021-03-04,227356,1419441 2021-03-05,227356,1419492 2021-03-08,227356,1419656 2021-03-09,227356,1419707 2021-03-10,227356,1419758 2021-03-11,227356,1419809 2021-03-12,227356,1419860 2021-03-15,227356,1420023 2021-03-16,227356,1429221 2021-03-17,227356,1435228 2021-03-18,227356,1427348 2021-03-19,227356,1427396 2021-03-22,227356,1427318 2021-03-23,227356,1409070 2021-03-24,227356,1404603 2021-03-25,227356,1404140 2021-03-26,227356,1428159 2021-03-29,227356,1420203 2021-03-30,227356,1421723 2021-03-31,227356,1417027 2021-04-01,227356,1431802 2021-04-05,227356,1446713 2021-04-06,227356,1441078 2021-04-07,227356,1446122 2021-04-08,227356,1452801 2021-04-09,227356,1452987 2021-04-12,227356,1448640 2021-04-13,227356,1452725 2021-04-14,227356,1459935 2021-04-15,227356,1476155 2021-04-16,227356,1481490 2021-04-19,227356,1462950 2021-04-20,227356,1440002 2021-04-21,227356,1466343 2021-04-22,227356,1464415 2021-04-23,227356,1490426 2021-04-26,227356,1508108 2021-04-27,227356,1508723 2021-04-28,227356,1507795 2021-04-29,227356,1499947 2021-04-30,227356,1500010 2021-05-03,227356,1500210 2021-05-04,227356,1500273 2021-05-05,227356,1500327 2021-05-06,227356,1500390 2021-05-07,227356,1500444 2021-05-10,227356,1500634 2021-05-11,227356,1500688 2021-05-12,227356,1495867 2021-05-13,227356,1497889 2021-05-14,227356,1537033 2021-05-17,227356,1534224 2021-05-18,227356,1529643 2021-05-19,227356,1521246 2021-05-20,227356,1540376 2021-05-21,227356,1542058 2021-05-24,227356,1555297 2021-05-25,227356,1546022 2021-05-26,227356,1567715 2021-05-27,227356,1579302 2021-05-28,227356,1580865 2021-06-01,227356,1590044 2021-06-02,227356,1590327 2021-06-03,227356,1574492 2021-06-04,227356,1586072 2021-06-07,227356,1603497 2021-06-08,227356,1616294 2021-06-09,227356,1619873 2021-06-10,227356,1623046 2021-06-11,227356,1622066 2021-06-14,227356,1618643 2021-06-15,227356,1618627 2021-06-16,227356,1613983 2021-06-17,227356,1618946 2021-06-18,227356,1624056 2021-06-21,227356,1619390 2021-06-22,227356,1621357 2021-06-23,227356,1619809 2021-06-24,227356,1620253 2021-06-25,227356,1617406 2021-06-28,227356,1621653 2021-06-29,227356,1619057 2021-06-30,227356,1614219 2021-07-01,227356,1620214 2021-07-02,227356,1623079 2021-07-06,227356,1628815 2021-07-07,227356,1631765 2021-07-08,227356,1633434 2021-07-09,227356,1656258 2021-07-12,227356,1661735 2021-07-13,227356,1660742 2021-07-14,227356,1659207 2021-07-15,227356,1643712 2021-07-16,227356,1637109 2021-07-19,227356,1607371 2021-07-20,227356,1611399 2021-07-21,227356,1634835 2021-07-22,227356,1634160 2021-07-23,227356,1649269 2021-07-26,227356,1648161 2021-07-27,227356,1646712 2021-07-28,227356,1653875 2021-07-29,227356,1653935 2021-07-30,227356,1654074 2021-08-02,227356,1654213 2021-08-03,227356,1654262 2021-08-04,227356,1654322 2021-08-05,227356,1654372 2021-08-06,227356,1654431 2021-08-09,227356,1654600 2021-08-10,227356,1654650 2021-08-11,227356,1654709 2021-08-12,227356,1654769 2021-08-13,227356,1654818 2021-08-16,227356,1654987 2021-08-17,227356,1655047 2021-08-18,227356,1655096 2021-08-19,227356,1655156 2021-08-20,227356,1655206 2021-08-23,227356,1677480 2021-08-24,227356,1684839 2021-08-25,227356,1693802 2021-08-26,227356,1679237 2021-08-27,227356,1711856 2021-08-30,227356,1710150 2021-08-31,227356,1706237 2021-09-01,227356,1706298 2021-09-02,227356,1706360 2021-09-03,227356,1706421 2021-09-07,227356,1713491 2021-09-08,227356,1700564 2021-09-09,227356,1696328 2021-09-10,227356,1681845 2021-09-13,227356,1684916 2021-09-14,227356,1668225 2021-09-15,227356,1683838 2021-09-16,227356,1687783 2021-09-17,227356,1687844 2021-09-20,227356,1688036 2021-09-21,227356,1688097 2021-09-22,227356,1688158 2021-09-23,227356,1688219 2021-09-24,227356,1688280 2021-09-27,227356,1688472 2021-09-28,227356,1688543 2021-09-29,227356,1688604 2021-09-30,227356,1688665 2021-10-01,227356,1688725 2021-10-04,227356,1688938 2021-10-05,227356,1688999 2021-10-06,227356,1689070 2021-10-07,227356,1689141 2021-10-08,227356,1689212 2021-10-12,227356,1689485 2021-10-13,227356,1694599 2021-10-14,227356,1723696 2021-10-15,227356,1736548 2021-10-18,227356,1742421 2021-10-19,227356,1755332 2021-10-20,227356,1761785 2021-10-21,227356,1767190 2021-10-22,227356,1765309 2021-10-25,227356,1773689 2021-10-26,227356,1776917 2021-10-27,227356,1767974 2021-10-28,227356,1785429 2021-10-29,227356,1786108 2021-11-01,227356,1818147 2021-11-02,227356,1816567 2021-11-03,227356,1838190 2021-11-04,227356,1836458 2021-11-05,227356,1846990 2021-11-08,227356,1856776 2021-11-09,227356,1852810 2021-11-10,227356,1819014 2021-11-12,227356,1843531 2021-11-15,227356,1840078 2021-11-16,227356,1838875 2021-11-17,227356,1842617 2021-11-18,227356,1844332 2021-11-19,227356,1829906 2021-11-22,227356,1805370 2021-11-23,227356,1796055 2021-11-24,227356,1805879 2021-11-26,227356,1761816 2021-11-29,227356,1764548 2021-11-30,227356,1722372 2021-12-01,227356,1722444 2021-12-02,227356,1765120 2021-12-03,227356,1724792 2021-12-06,227356,1749862 2021-12-07,227356,1794499 2021-12-08,227356,1814382 2021-12-09,227356,1773056 2021-12-10,227356,1764200 2021-12-13,227356,1742763 2021-12-14,227356,1725431 2021-12-15,227356,1750945 2021-12-16,227356,1715933 2021-12-17,227356,1732790 2021-12-20,227356,1704178 2021-12-21,227356,1757340 2021-12-22,227356,1770246 2021-12-23,227356,1784796 2021-12-27,227356,1797505 2021-12-28,227356,1799639 2021-12-29,227356,1803134 2021-12-30,227356,1800718 2021-12-31,227356,1801773 2022-01-03,227356,1797575 2022-01-04,227356,1796777 2022-01-05,227356,1791783 2022-01-06,227356,1789391 2022-01-07,227356,1784555 2022-01-10,227356,1782874 2022-01-11,227356,1786072 2022-01-12,227356,1785510 2022-01-13,227356,1788534 2022-01-14,227356,1779034 2022-01-18,227356,1768146 2022-01-19,227356,1772533 2022-01-20,227356,1746382 2022-01-21,227356,1706200 2022-01-24,227356,1736057 2022-01-25,227356,1700273 2022-01-26,227356,1679094 2022-01-27,227356,1649994 2022-01-28,227356,1690200 2022-01-31,227356,1753761 2022-02-01,227356,1776932 2022-02-02,227356,1758164 2022-02-03,227356,1712538 2022-02-04,227356,1737959 2022-02-07,227356,1743720 2022-02-08,227356,1769074 2022-02-09,227356,1811402 2022-02-10,227356,1785858 2022-02-11,227356,1754068 2022-02-14,227356,1745294 2022-02-15,227356,1795150 2022-02-16,227356,1791396 2022-02-17,227356,1795318 2022-02-18,227356,1798632 2022-02-22,227356,1797159 2022-02-23,227356,1789291 2022-02-24,227356,1790586 2022-02-25,227356,1792748 2022-02-28,227356,1806779 2022-03-01,227356,1778885 2022-03-02,227356,1812109 2022-03-03,227356,1802805 2022-03-04,227356,1802903 2022-03-07,227356,1803193 2022-03-08,227356,1803290 2022-03-09,227356,1803388 2022-03-10,227356,1803485 2022-03-11,227356,1803583 2022-03-14,227356,1803884 2022-03-15,227356,1803981 2022-03-16,227356,1875020 2022-03-17,227356,1890948 2022-03-18,227356,1910707 2022-03-21,227356,1898251 2022-03-22,227356,1918989 2022-03-23,227356,1895814 2022-03-24,227356,1903003 2022-03-25,227356,1901168 2022-03-28,227356,1903760 2022-03-29,227356,1946539 2022-03-30,227356,1940485 2022-03-31,227356,1905933 2022-04-01,227356,1923862 2022-04-04,227356,1929807 2022-04-05,227356,1907035 2022-04-06,227356,1885575 2022-04-07,227356,1886897 2022-04-08,227356,1889499 2022-04-11,227356,1872015 2022-04-12,227356,1856637 2022-04-13,227356,1877396 2022-04-14,227356,1854612 2022-04-18,227356,1854241 2022-04-19,227356,1900304 2022-04-20,227356,1894651 2022-04-21,227356,1844179 2022-04-22,227356,1797975 2022-04-25,227356,1817328 2022-04-26,227356,1755641 2022-04-27,227356,1751441 2022-04-28,227356,1787658 2022-04-29,227356,1787903 2022-05-02,227356,1788137 2022-05-03,227356,1788285 2022-05-04,227356,1788423 2022-05-05,227356,1788571 2022-05-06,227356,1788709 2022-05-09,227356,1789155 2022-05-10,227356,1789292 2022-05-11,227356,1796976 2022-05-12,227356,1799755 2022-05-13,227356,1873410 2022-05-16,227356,1850107 2022-05-17,227356,1903727 2022-05-18,227356,1831050 2022-05-19,227356,1843562 2022-05-20,227356,1841344 2022-05-23,227356,1859187 2022-05-24,227356,1814964 2022-05-25,227356,1855784 2022-05-26,227356,1902157 2022-05-27,227356,1956661 2022-05-31,227356,1928368 2022-06-01,227356,1913843 2022-06-02,227356,1971071 2022-06-03,227356,1944905 2022-06-06,227356,1951996 2022-06-07,227356,1980624 2022-06-08,227356,1956284 2022-06-09,227356,1954917 2022-06-10,227356,1939043 2022-06-13,227356,1907805 2022-06-14,227356,1896139 2022-06-15,227356,1916539 2022-06-16,227356,1921014 2022-06-17,227356,1921512 2022-06-21,227356,1914395 2022-06-22,227356,1930454 2022-06-23,227356,1937676 2022-06-24,227356,1933231 2022-06-27,227356,1926382 2022-06-28,227356,1926827 2022-06-29,227356,1907603 2022-06-30,227356,1883937 2022-07-01,227356,1911727 2022-07-05,227356,1917673 2022-07-06,227356,1905772 2022-07-07,227356,1900514 2022-07-08,227356,1905873 2022-07-11,227356,1876822 2022-07-12,227356,1876600 2022-07-13,227356,1871258 2022-07-14,227356,1848211 2022-07-15,227356,1877280 2022-07-18,227356,1888179 2022-07-19,227356,1936237 2022-07-20,227356,1927528 2022-07-21,227356,1947351 2022-07-22,227356,1943400 2022-07-25,227356,1952866 2022-07-26,227356,1931402 2022-07-27,227356,1968757 2022-07-28,227356,1983399 2022-07-29,227356,1983901 2022-08-01,227356,1984075 2022-08-02,227356,1984228 2022-08-03,227356,1984381 2022-08-04,227356,1984534 2022-08-05,227356,1984696 2022-08-08,227356,1985165 2022-08-09,227356,1985318 2022-08-10,227356,1985480 2022-08-11,227356,1985633 2022-08-12,227356,1985786 2022-08-15,227356,1986265 2022-08-16,227356,1986418 2022-08-17,227356,1986569 2022-08-18,227356,1986732 2022-08-19,227356,1986883 2022-08-22,227356,1954210 2022-08-23,227356,1954155 2022-08-24,227356,1971241 2022-08-25,227356,2006963 2022-08-26,227356,1940848 2022-08-29,227356,1922915 2022-08-30,227356,1899232 2022-08-31,227356,1887706 2022-09-01,227356,1887849 2022-09-02,227356,1888027 2022-09-06,227356,1888736 2022-09-07,227356,1901399 2022-09-08,227356,1906158 2022-09-09,227356,1946523 2022-09-12,227356,1969081 2022-09-13,227356,1891087 2022-09-14,227356,1897918 2022-09-15,227356,1884426 2022-09-16,227356,1850813 2022-09-19,227356,1851335 2022-09-20,227356,1851509 2022-09-21,227356,1851683 2022-09-22,227356,1851857 2022-09-23,227356,1852031 2022-09-26,227356,1852543 2022-09-27,227356,1852717 2022-09-28,227356,1852891 2022-09-29,227356,1853065 2022-09-30,227356,1853239 2022-10-03,227356,1853760 2022-10-04,227356,1853966 2022-10-05,227356,1854160 2022-10-06,227356,1854366 2022-10-07,227356,1854572 2022-10-11,227356,1855397 2022-10-12,227356,1855603 2022-10-13,227356,1903997 2022-10-14,227356,1859021 2022-10-17,227356,1908241 2022-10-18,227356,1930098 2022-10-19,227356,1917205 2022-10-20,227356,1902166 2022-10-21,227356,1947316 2022-10-24,227356,1970446 2022-10-25,227356,2002499 2022-10-26,227356,1987725 2022-10-27,227356,1975659 2022-10-28,227356,2024525 2022-10-31,227356,2018948 2022-11-01,227356,2025723 2022-11-02,227356,1957937 2022-11-03,227356,1946293 2022-11-04,227356,1959047 2022-11-07,227356,1971234 2022-11-08,227356,1977784 2022-11-09,227356,1923947 2022-11-10,227356,2056276 2022-11-14,227356,2057251 2022-11-15,227356,2093594 2022-11-16,227356,2106365 2022-11-17,227356,2096752 2022-11-18,227356,2093791 2022-11-21,227356,2077275 2022-11-22,227356,2104899 2022-11-23,227356,2117185 2022-11-25,227356,2123005 2022-11-28,227356,2082048 2022-11-29,227356,2086219 2022-11-30,227356,2150439 2022-12-01,227356,2150688 2022-12-02,227356,2154179 2022-12-05,227356,2090708 2022-12-06,227356,2057123 2022-12-07,227356,2051704 2022-12-08,227356,2070796 2022-12-09,227356,2050338 2022-12-12,227356,2080624 2022-12-13,227356,2098561 2022-12-14,227356,2088939 2022-12-15,227356,2033147 2022-12-16,227356,2013743 2022-12-19,227356,1981853 2022-12-20,227356,1991854 2022-12-21,227356,2024578 2022-12-22,227356,1995503 2022-12-23,227356,2002362 2022-12-27,227356,2003865 2022-12-28,227356,1987221 2022-12-29,227356,2016044 2022-12-30,227356,2002615 2023-01-03,227356,2011979 2023-01-04,227356,2022379 2023-01-05,227356,2020521 2023-01-06,227356,2042011 2023-01-09,227356,2048331 2023-01-10,227356,2039767 2023-01-11,227356,2051936 2023-01-12,227356,2066919 2023-01-13,227356,2060072 2023-01-17,227356,2057610 2023-01-18,227356,2077517 2023-01-19,227356,2072548 2023-01-20,227356,2117195 2023-01-23,227356,2151332 2023-01-24,227356,2140722 2023-01-25,227356,2144355 2023-01-26,227356,2166883 2023-01-27,227356,2184875 2023-01-30,227356,2151213 2023-01-31,227356,2202502 2023-02-01,227356,2241607 2023-02-02,227356,2288925 2023-02-03,227356,2259478 2023-02-06,227356,2231653 2023-02-07,227356,2254485 2023-02-08,227356,2227102 2023-02-09,227356,2195691 2023-02-10,227356,2190173 2023-02-13,227356,2215984 2023-02-14,227356,2227058 2023-02-15,227356,2260947 2023-02-16,227356,2233994 2023-02-17,227356,2238768 2023-02-21,227356,2218935 2023-02-22,227356,2223792 2023-02-23,227356,2231251 2023-02-24,227356,2218765 2023-02-27,227356,2222785 2023-02-28,227356,2224279 2023-03-01,227356,2213914 2023-03-02,227356,2231027 2023-03-03,227356,2267246 2023-03-06,227356,2268016 2023-03-07,227356,2268277 2023-03-08,227356,2268524 2023-03-09,227356,2268785 2023-03-10,227356,2269033 2023-03-13,227356,2269818 2023-03-14,227356,2270065 2023-03-15,227356,2270326 2023-03-16,227356,2299947 2023-03-17,227356,2283567 2023-03-20,227356,2312207 2023-03-21,227356,2342190 2023-03-22,227356,2344499 2023-03-23,227356,2352051 2023-03-24,227356,2329967 2023-03-27,227356,2347708 2023-03-28,227356,2358904 2023-03-29,227356,2383670 2023-03-30,227356,2413785 2023-03-31,227356,2425461 2023-04-03,227356,2439953 2023-04-04,227356,2445624 2023-04-05,227356,2430079 2023-04-06,227356,2435940 2023-04-10,227356,2424428 2023-04-11,227356,2443295 2023-04-12,227356,2460787 2023-04-13,227356,2493336 2023-04-14,227356,2483686 2023-04-17,227356,2491932 2023-04-18,227356,2494070 2023-04-19,227356,2497108 2023-04-20,227356,2479608 2023-04-21,227356,2480052 2023-04-24,227356,2473505 2023-04-25,227356,2412840 2023-04-26,227356,2399810 2023-04-27,227356,2433036 2023-04-28,227356,2433775 2023-05-01,227356,2434011 2023-05-02,227356,2434247 2023-05-03,227356,2434484 2023-05-04,227356,2434734 2023-05-05,227356,2434970 2023-05-08,227356,2435708 2023-05-09,227356,2435945 2023-05-10,227356,2450706 2023-05-11,227356,2457120 2023-05-12,227356,2448618 2023-05-15,227356,2479537 2023-05-16,227356,2439175 2023-05-17,227356,2487646 2023-05-18,227356,2513635 2023-05-19,227356,2495625 2023-05-22,227356,2523493 2023-05-23,227356,2502223 2023-05-24,227356,2479382 2023-05-25,227356,2466832 2023-05-26,227356,2502993 2023-05-30,227356,2504022 2023-05-31,227356,2486524 2023-06-01,227356,2512617 2023-06-02,227356,2587594 2023-06-05,227356,2568000 2023-06-06,227356,2615652 2023-06-07,227356,2633753 2023-06-08,227356,2632091 2023-06-09,227356,2626698 2023-06-12,227356,2631342 2023-06-13,227356,2619369 2023-06-14,227356,2622276 2023-06-15,227356,2637200 2023-06-16,227356,2631820 2023-06-20,227356,2637015 2023-06-21,227356,2639048 2023-06-22,227356,2626130 2023-06-23,227356,2635519 2023-06-26,227356,2639767 2023-06-27,227356,2634303 2023-06-28,227356,2641405 2023-06-29,227356,2661833 2023-06-30,227356,2679388 2023-07-03,227356,2691826 2023-07-05,227356,2681174 2023-07-06,227356,2663119 2023-07-07,227356,2662454 2023-07-10,227356,2670941 2023-07-11,227356,2693540 2023-07-12,227356,2746218 2023-07-13,227356,2793983 2023-07-14,227356,2781281 2023-07-17,227356,2773680 2023-07-18,227356,2792189 2023-07-19,227356,2789215 2023-07-20,227356,2776284 2023-07-21,227356,2777764 2023-07-24,227356,2773336 2023-07-25,227356,2784114 2023-07-26,227356,2785149 2023-07-27,227356,2780587 2023-07-28,227356,2799637 2023-07-31,227356,2800558 2023-08-01,227356,2800875 2023-08-02,227356,2801191 2023-08-03,227356,2801494 2023-08-04,227356,2801810 2023-08-07,227356,2802780 2023-08-08,227356,2803096 2023-08-09,227356,2803413 2023-08-10,227356,2803730 2023-08-11,227356,2804047 2023-08-14,227356,2805000 2023-08-15,227356,2805317 2023-08-16,227356,2805634 2023-08-17,227356,2805951 2023-08-18,227356,2806268 2023-08-21,227356,2807222 2023-08-22,227356,2807702 2023-08-23,227356,2832820 2023-08-24,227356,2793730 2023-08-25,227356,2807372 2023-08-28,227356,2828871 2023-08-29,227356,2875937 2023-08-30,227356,2891879 2023-08-31,227356,2897174 2023-09-01,227356,2897501 2023-09-05,227356,2898877 2023-09-06,227356,2899205 2023-09-07,227356,2890165 2023-09-08,227356,2885810 2023-09-11,227356,2913006 2023-09-12,227356,2907669 2023-09-13,227356,2886577 2023-09-14,227356,2915665 2023-09-15,227356,2886345 2023-09-18,227356,2872115 2023-09-19,227356,2872440 2023-09-20,227356,2872779 2023-09-21,227356,2873103 2023-09-22,227356,2873442 2023-09-25,227356,2874448 2023-09-26,227356,2874787 2023-09-27,227356,2875126 2023-09-28,227356,2875451 2023-09-29,227356,2876133 2023-10-02,227356,2876797 2023-10-03,227356,2877186 2023-10-04,227356,2877560 2023-10-05,227356,2877934 2023-10-06,227356,2878308 2023-10-10,227356,2879830 2023-10-11,227356,2880202 2023-10-12,227356,2862506 2023-10-13,227356,2848191 2023-10-16,227356,2878453 2023-10-17,227356,2878168 2023-10-18,227356,2839623 2023-10-19,227356,2815736 2023-10-20,227356,2780379 2023-10-23,227356,2775691 2023-10-24,227356,2795923 2023-10-25,227356,2755835 2023-10-26,227356,2723253 2023-10-27,227356,2710239 2023-10-30,227356,2731552 2023-10-31,227356,2757160 2023-11-01,227356,2771693 2023-11-02,227356,2838613 2023-11-03,227356,2909459 2023-11-06,227356,2876257 2023-11-07,227356,2888811 2023-11-08,227356,2871037 2023-11-09,227356,2832407 2023-11-10,227356,2865197 2023-11-13,227356,2865278 2023-11-14,227356,2990889 2023-11-15,227356,2973981 2023-11-16,227356,2990332 2023-11-17,227356,2995120 2023-11-20,227356,3000412 2023-11-21,227356,2978482 2023-11-22,227356,2998065 2023-11-24,227356,3015253 2023-11-27,227356,3010441 2023-11-28,227356,3005633 2023-11-29,227356,3033156 2023-11-30,227356,3047397 2023-12-01,227356,3047805 2023-12-04,227356,3065638 2023-12-05,227356,3029883 2023-12-06,227356,3023623 2023-12-07,227356,3045611 2023-12-08,227356,3066434 2023-12-11,227356,3079957 2023-12-12,227356,3081457 2023-12-13,227356,3166533 2023-12-14,227356,3243486 2023-12-15,227356,3222767 2023-12-18,227356,3225354 2023-12-19,227356,3274799 2023-12-20,227356,3212486 2023-12-21,227356,3265116 2023-12-22,227356,3284632 2023-12-26,227356,3316082 2023-12-27,227356,3346614 2023-12-28,227356,3340643 2023-12-29,227356,3341889 2024-01-02,227356,3307117 2024-01-03,227356,3309485 2024-01-04,227356,3292017 2024-01-05,227356,3284311 2024-01-08,227356,3297615 2024-01-09,227356,3295818 2024-01-10,227356,3292934 2024-01-11,227356,3307259 2024-01-12,227356,3314306 2024-01-16,227356,3292969 2024-01-17,227356,3283103 2024-01-18,227356,3277125 2024-01-19,227356,3315251 2024-01-22,227356,3365987 2024-01-23,227356,3357118 2024-01-24,227356,3332984 2024-01-25,227356,3348749 2024-01-26,227356,3355239 2024-01-29,227356,3409996 2024-01-30,227356,3389277 2024-01-31,227356,3316607 2024-02-01,227356,3358801 2024-02-02,227356,3362472 2024-02-05,227356,3319255 2024-02-06,227356,3348975 2024-02-07,227356,3360680 2024-02-08,227356,3404265 2024-02-09,227356,3443485 2024-02-12,227356,3476897 2024-02-13,227356,3375069 2024-02-14,227356,3448815 2024-02-15,227356,3502409 2024-02-16,227356,3470562 2024-02-20,227356,3475386 2024-02-21,227356,3464727 2024-02-22,227356,3465759 2024-02-23,227356,3479161 2024-02-26,227356,3474061 2024-02-27,227356,3467749 2024-02-28,227356,3476824 2024-02-29,227356,3481848 2024-03-01,227356,3509950 2024-03-04,227356,3505840 2024-03-05,227356,3470189 2024-03-06,227356,3470612 2024-03-07,227356,3471035 2024-03-08,227356,3471459 2024-03-11,227356,3472726 2024-03-12,227356,3473129 2024-03-13,227356,3473549 2024-03-14,227356,3473969 2024-03-15,227356,3474390 2024-03-18,227356,3478979 2024-03-19,227356,3482396 2024-03-20,227356,3515221 2024-03-21,227356,3520332 2024-03-22,227356,3511725 2024-03-25,227356,3507012 2024-03-26,227356,3508923 2024-03-27,227356,3528710 2024-03-28,227356,3520220 2024-04-01,227356,3496001 2024-04-02,227356,3482069 2024-04-03,227356,3501806 2024-04-04,227356,3477787 2024-04-05,227356,3484409 2024-04-08,227356,3501649 2024-04-09,227356,3502500 2024-04-10,227356,3456719 2024-04-11,227356,3461299 2024-04-12,227356,3411353 2024-04-15,227356,3370369 2024-04-16,227356,3356577 2024-04-17,227356,3326643 2024-04-18,227356,3320030 2024-04-19,227356,3317962 2024-04-22,227356,3351622 2024-04-23,227356,3411978 2024-04-24,227356,3405755 2024-04-25,227356,3388358 2024-04-26,227356,3414869 2024-04-29,227356,3432233 2024-04-30,227356,3432628 2024-05-01,227356,3433023 2024-05-02,227356,3433476 2024-05-03,227356,3433929 2024-05-06,227356,3435286 2024-05-07,227356,3435718 2024-05-08,227356,3436172 2024-05-09,227356,3436626 2024-05-10,227356,3428917 2024-05-13,227356,3432771 2024-05-14,227356,3467964 2024-05-15,227356,3506739 2024-05-16,227356,3483139 2024-05-17,227356,3486072 2024-05-20,227356,3496830 2024-05-21,227356,3485437 2024-05-22,227356,3462813 2024-05-23,227356,3411359 2024-05-24,227356,3440908 2024-05-28,227356,3425263 2024-05-29,227356,3386324 2024-05-30,227356,3397824 2024-05-31,227356,3407362 2024-06-03,227356,3390219 2024-06-04,227356,3354205 2024-06-05,227356,3402985 2024-06-06,227356,3388577 2024-06-07,227356,3358239 2024-06-10,227356,3375796 2024-06-11,227356,3389920 2024-06-12,227356,3404009 2024-06-13,227356,3420961 2024-06-14,227356,3424980 2024-06-17,227356,3412688 2024-06-18,227356,3425691 2024-06-20,227356,3419093 2024-06-21,227356,3419804 2024-06-24,227356,3422259 2024-06-25,227356,3422865 2024-06-26,227356,3406839 2024-06-27,227356,3413063 2024-06-28,227356,3397800 2024-07-01,227356,3376482 2024-07-02,227356,3387169 2024-07-03,227356,3402567 2024-07-05,227356,3420437 2024-07-08,227356,3423157 2024-07-09,227356,3420418 2024-07-10,227356,3462513 2024-07-11,227356,3476394 2024-07-12,227356,3508005 2024-07-15,227356,3486505 2024-07-16,227356,3491034 2024-07-17,227356,3473770 2024-07-18,227356,3447682 2024-07-19,227356,3420656 2024-07-22,227356,3448948 2024-07-23,227356,3436718 2024-07-24,227356,3394491 2024-07-25,227356,3373432 2024-07-26,227356,3408546 2024-07-29,227356,3409804 2024-07-30,227356,3410230 2024-07-31,227356,3410656 2024-08-01,227356,3411083 2024-08-02,227356,3411471 2024-08-05,227356,3412638 2024-08-06,227356,3413027 2024-08-07,227356,3413396 2024-08-08,227356,3413785 2024-08-09,227356,3414174 2024-08-12,227356,3415338 2024-08-13,227356,3415728 2024-08-14,227356,3416117 2024-08-15,227356,3416507 2024-08-16,227356,3416896 2024-08-19,227356,3418061 2024-08-20,227356,3418451 2024-08-21,227356,3418841 2024-08-22,227356,3405466 2024-08-23,227356,3454965 2024-08-26,227356,3446027 2024-08-27,227356,3433783 2024-08-28,227356,3408115 2024-08-29,227356,3428717 2024-08-30,227356,3454669 2024-09-03,227356,3455847 2024-09-04,227356,3456221 2024-09-05,227356,3456611 2024-09-06,227356,3401724 2024-09-09,227356,3425760 2024-09-10,227356,3413743 2024-09-11,227356,3437130 2024-09-12,227356,3470955 2024-09-13,227356,3535667 2024-09-16,227356,3555396 2024-09-17,227356,3574066 2024-09-18,227356,3574452 2024-09-19,227356,3574856 2024-09-20,227356,3575242 2024-09-23,227356,3576418 2024-09-24,227356,3576822 2024-09-25,227356,3577209 2024-09-26,227356,3577595 2024-09-27,227356,3577981 2024-09-30,227356,3579176 2024-10-01,227356,3579563 2024-10-02,227356,3579949 2024-10-03,227356,3580315 2024-10-04,227356,3580701 2024-10-07,227356,3581858 2024-10-08,227356,3582223 2024-10-09,227356,3582610 2024-10-10,227356,3575724 2024-10-11,227356,3597336 2024-10-15,227356,3597764 2024-10-16,227356,3614627 2024-10-17,227356,3614070 2024-10-18,227356,3628606 2024-10-21,227356,3622136 2024-10-22,227356,3620416 2024-10-23,227356,3587205 2024-10-24,227356,3594904 2024-10-25,227356,3593858 2024-10-28,227356,3603421 2024-10-29,227356,3606685 2024-10-30,227356,3605167 2024-10-31,227356,3553267 2024-11-01,227356,3567629 2024-11-04,227356,3572064 2024-11-05,227356,3634543 2024-11-06,227356,3805955 2024-11-07,227356,3819660 2024-11-08,227356,3846253 2024-11-12,227356,3866519 2024-11-13,227356,3840261 2024-11-14,227356,3838783 2024-11-15,227356,3837858 2024-11-18,227356,3843054 2024-11-19,227356,3848903 2024-11-20,227356,3844119 2024-11-21,227356,3909696 2024-11-22,227356,3976395 2024-11-25,227356,4026311 2024-11-26,227356,4001090 2024-11-27,227356,3995665 2024-11-29,227356,4006509 2024-12-02,227356,4007475 2024-12-03,227356,4000902
2024-12-03 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.6928 | 19.7721 | 95.4926 | 96.8154 | 43.5415 |
$+/- Change | 0.0022 | -0.0416 | 0.0437 | -0.1590 | 0.3239 |
% Day | 0.01 | -0.21 | 0.05 | -0.16 | 0.75 |
% Week | 0.04 | -0.22 | 0.30 | -0.17 | 0.99 |
% Month | 0.04 | -0.22 | 0.30 | -0.17 | 0.99 |
% Year | 4.06 | 2.86 | 28.41 | 25.58 | 8.36 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com