Strategy 228830 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 228830 | |
2004 | 0.45 | 2.65 | 4.98 | -2.45 | 4.01 | 2.79 | -3.54 | 0.86 | 2.47 | 0.68 | 7.37 | 3.49 | 25.93 | |
2005 | 0.33 | 1.89 | -2.44 | -0.77 | 4.97 | 2.43 | 5.36 | 2.17 | -0.25 | 3.57 | 2.99 | -0.39 | 21.40 | |
2006 | 5.22 | -0.51 | 1.81 | 2.55 | -4.31 | 1.03 | 2.00 | 1.93 | -0.01 | 2.37 | 2.68 | 1.26 | 16.92 | |
2007 | 2.68 | 2.96 | 1.62 | 2.62 | 2.39 | -1.15 | -4.28 | 3.95 | 2.57 | -0.46 | -1.97 | 3.28 | 14.76 | |
2008 | 5.97 | 1.04 | 5.10 | 6.34 | 1.48 | -2.40 | 0.80 | 2.27 | -1.09 | 14.18 | 13.41 | 16.27 | 81.98 | |
2009 | 5.33 | -5.34 | 2.63 | 15.06 | 6.81 | 5.97 | 13.23 | -0.08 | 10.76 | -3.16 | 4.44 | 6.87 | 80.50 | |
2010 | -2.20 | 4.94 | 3.28 | 4.47 | -5.73 | -9.74 | 3.92 | -0.32 | 2.69 | 1.77 | 2.99 | 6.17 | 11.53 | |
2011 | 0.35 | 6.63 | 6.27 | 6.25 | 0.26 | -3.44 | -0.49 | 10.43 | 3.68 | 3.98 | 2.98 | 2.06 | 45.61 | |
2012 | 4.02 | 5.86 | -0.51 | -1.64 | -3.97 | 3.66 | 3.72 | -0.36 | 3.22 | -0.76 | -1.32 | 2.47 | 14.85 | |
2013 | 3.49 | 3.42 | -0.32 | 2.90 | -0.26 | -1.02 | 4.06 | -0.90 | 3.98 | 5.42 | 3.78 | 5.01 | 33.53 | |
2014 | -2.85 | 3.25 | 3.17 | 0.36 | 1.43 | 4.44 | 0.86 | 0.93 | -1.75 | 4.64 | 1.08 | 1.38 | 18.00 | |
2015 | 1.49 | 6.28 | 1.05 | 1.73 | 1.09 | -2.22 | 6.10 | 2.95 | 2.96 | 2.95 | -0.02 | -4.70 | 20.90 | |
2016 | 2.79 | -1.34 | 4.53 | 2.02 | 3.46 | 9.62 | 7.67 | 0.20 | -1.84 | -0.09 | 6.65 | 4.09 | 44.07 | |
2017 | 0.84 | 3.40 | 1.79 | 1.58 | -0.12 | 3.14 | 3.77 | 2.62 | 3.27 | 0.99 | 1.27 | 1.85 | 27.22 | |
2018 | 0.05 | -2.11 | -0.98 | 1.82 | 1.33 | 3.88 | 2.12 | 1.74 | -0.16 | -2.32 | 4.47 | -11.67 | -2.83 | |
2019 | 2.12 | 4.40 | -0.12 | 2.49 | -2.35 | 6.80 | 0.53 | 0.97 | 2.53 | 3.57 | 4.18 | 3.91 | 32.81 | |
2020 | -2.48 | 7.51 | 18.75 | 18.59 | 13.51 | 11.90 | 3.63 | 3.23 | 2.83 | -6.92 | 14.91 | 10.45 | 143.70 | |
2021 | -4.09 | 8.66 | 0.07 | 4.68 | 5.39 | 2.11 | 3.17 | 3.15 | -1.03 | 5.77 | -3.57 | 4.61 | 32.02 | |
2022 | -2.66 | 3.02 | 5.49 | -9.54 | 7.86 | -2.30 | 6.51 | -4.85 | -1.83 | 8.94 | 6.51 | -6.87 | 8.41 | |
2023 | 9.98 | 0.99 | 9.04 | 0.19 | 2.17 | 7.76 | 4.47 | 3.45 | -0.73 | -4.14 | 10.53 | 9.66 | 66.54 | |
2024 | -0.76 | 4.98 | 1.10 | -1.72 | -0.74 | -0.28 | 0.11 | 1.29 | 3.60 | -0.72 | 12.76 | -0.14 | 20.34 | |
Mean: | 1.43 | 2.98 | 3.16 | 2.74 | 1.84 | 2.05 | 3.03 | 1.70 | 1.71 | 1.92 | 4.58 | 2.81 | 36.10 | |
Std Dev: | 3.40 | 3.31 | 4.43 | 5.69 | 4.32 | 4.83 | 3.74 | 2.73 | 2.88 | 4.53 | 4.89 | 5.82 | 32.47 | |
# of IFTs: | 29 | CAGR: | CAGR: | 32.95 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 39,483.57 | ||||||
21 | 17 | 6 | 38 | 18 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 62.11 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 228830,228830,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,228830,10070 2004-01-05,228830,10080 2004-01-06,228830,10120 2004-01-07,228830,10141 2004-01-08,228830,10141 2004-01-09,228830,10212 2004-01-12,228830,10212 2004-01-13,228830,10232 2004-01-14,228830,10242 2004-01-15,228830,10252 2004-01-16,228830,10242 2004-01-20,228830,10232 2004-01-21,228830,10247 2004-01-22,228830,10209 2004-01-23,228830,10240 2004-01-26,228830,10325 2004-01-27,228830,10247 2004-01-28,228830,10076 2004-01-29,228830,10014 2004-01-30,228830,10045 2004-02-02,228830,10053 2004-02-03,228830,10030 2004-02-04,228830,9866 2004-02-05,228830,9905 2004-02-06,228830,10107 2004-02-09,228830,10146 2004-02-10,228830,10232 2004-02-11,228830,10317 2004-02-12,228830,10271 2004-02-13,228830,10201 2004-02-17,228830,10310 2004-02-18,228830,10271 2004-02-19,228830,10281 2004-02-20,228830,10261 2004-02-23,228830,10281 2004-02-24,228830,10291 2004-02-25,228830,10291 2004-02-26,228830,10281 2004-02-27,228830,10311 2004-03-01,228830,10414 2004-03-02,228830,10354 2004-03-03,228830,10371 2004-03-04,228830,10371 2004-03-05,228830,10371 2004-03-08,228830,10381 2004-03-09,228830,10381 2004-03-10,228830,10381 2004-03-11,228830,10381 2004-03-12,228830,10381 2004-03-15,228830,10381 2004-03-16,228830,10518 2004-03-17,228830,10671 2004-03-18,228830,10655 2004-03-19,228830,10575 2004-03-22,228830,10446 2004-03-23,228830,10486 2004-03-24,228830,10462 2004-03-25,228830,10623 2004-03-26,228830,10591 2004-03-29,228830,10712 2004-03-30,228830,10728 2004-03-31,228830,10824 2004-04-01,228830,10961 2004-04-02,228830,10953 2004-04-05,228830,10993 2004-04-06,228830,10937 2004-04-07,228830,11010 2004-04-08,228830,10993 2004-04-12,228830,11034 2004-04-13,228830,10913 2004-04-14,228830,10752 2004-04-15,228830,10741 2004-04-16,228830,10791 2004-04-19,228830,10857 2004-04-20,228830,10692 2004-04-21,228830,10774 2004-04-22,228830,10947 2004-04-23,228830,10914 2004-04-26,228830,10898 2004-04-27,228830,10898 2004-04-28,228830,10716 2004-04-29,228830,10560 2004-04-30,228830,10560 2004-05-03,228830,10570 2004-05-04,228830,10570 2004-05-05,228830,10570 2004-05-06,228830,10570 2004-05-07,228830,10570 2004-05-10,228830,10580 2004-05-11,228830,10580 2004-05-12,228830,10580 2004-05-13,228830,10548 2004-05-14,228830,10505 2004-05-17,228830,10377 2004-05-18,228830,10488 2004-05-19,228830,10471 2004-05-20,228830,10480 2004-05-21,228830,10539 2004-05-24,228830,10642 2004-05-25,228830,10846 2004-05-26,228830,10915 2004-05-27,228830,10949 2004-05-28,228830,10983 2004-06-01,228830,11026 2004-06-02,228830,11051 2004-06-03,228830,10889 2004-06-04,228830,10966 2004-06-07,228830,11145 2004-06-08,228830,11128 2004-06-09,228830,11106 2004-06-10,228830,11106 2004-06-14,228830,11061 2004-06-15,228830,11162 2004-06-16,228830,11139 2004-06-17,228830,11162 2004-06-18,228830,11162 2004-06-21,228830,11173 2004-06-22,228830,11162 2004-06-23,228830,11173 2004-06-24,228830,11195 2004-06-25,228830,11207 2004-06-28,228830,11162 2004-06-29,228830,11204 2004-06-30,228830,11290 2004-07-01,228830,11162 2004-07-02,228830,11217 2004-07-06,228830,11206 2004-07-07,228830,11206 2004-07-08,228830,11217 2004-07-09,228830,11301 2004-07-12,228830,11318 2004-07-13,228830,11259 2004-07-14,228830,11251 2004-07-15,228830,11150 2004-07-16,228830,11243 2004-07-19,228830,11201 2004-07-20,228830,11150 2004-07-21,228830,11050 2004-07-22,228830,11008 2004-07-23,228830,10882 2004-07-26,228830,10823 2004-07-27,228830,10789 2004-07-28,228830,10806 2004-07-29,228830,10890 2004-07-30,228830,10890 2004-08-02,228830,10900 2004-08-03,228830,10900 2004-08-04,228830,10900 2004-08-05,228830,10900 2004-08-06,228830,10900 2004-08-09,228830,10900 2004-08-10,228830,10911 2004-08-11,228830,10911 2004-08-12,228830,10911 2004-08-13,228830,10911 2004-08-16,228830,10911 2004-08-17,228830,10921 2004-08-18,228830,10921 2004-08-19,228830,10921 2004-08-20,228830,10921 2004-08-23,228830,10896 2004-08-24,228830,10896 2004-08-25,228830,10984 2004-08-26,228830,10966 2004-08-27,228830,11028 2004-08-30,228830,10922 2004-08-31,228830,10984 2004-09-01,228830,10984 2004-09-02,228830,10994 2004-09-03,228830,10994 2004-09-07,228830,11111 2004-09-08,228830,11136 2004-09-09,228830,11070 2004-09-10,228830,11130 2004-09-13,228830,11191 2004-09-14,228830,11182 2004-09-15,228830,11139 2004-09-16,228830,11234 2004-09-17,228830,11234 2004-09-20,228830,11245 2004-09-21,228830,11245 2004-09-22,228830,11245 2004-09-23,228830,11245 2004-09-24,228830,11245 2004-09-27,228830,11255 2004-09-28,228830,11255 2004-09-29,228830,11255 2004-09-30,228830,11255 2004-10-01,228830,11255 2004-10-04,228830,11255 2004-10-05,228830,11266 2004-10-06,228830,11266 2004-10-07,228830,11266 2004-10-08,228830,11266 2004-10-12,228830,11266 2004-10-13,228830,11190 2004-10-14,228830,11086 2004-10-15,228830,11134 2004-10-18,228830,11190 2004-10-19,228830,11086 2004-10-20,228830,11086 2004-10-21,228830,11115 2004-10-22,228830,11011 2004-10-25,228830,11001 2004-10-26,228830,11162 2004-10-27,228830,11313 2004-10-28,228830,11332 2004-10-29,228830,11332 2004-11-01,228830,11358 2004-11-02,228830,11350 2004-11-03,228830,11504 2004-11-04,228830,11632 2004-11-05,228830,11667 2004-11-08,228830,11641 2004-11-09,228830,11684 2004-11-10,228830,11735 2004-11-12,228830,11958 2004-11-15,228830,11984 2004-11-16,228830,11972 2004-11-17,228830,12007 2004-11-18,228830,12030 2004-11-19,228830,11893 2004-11-22,228830,11987 2004-11-23,228830,12047 2004-11-24,228830,12142 2004-11-26,228830,12168 2004-11-29,228830,12185 2004-11-30,228830,12168 2004-12-01,228830,12168 2004-12-02,228830,12142 2004-12-03,228830,12168 2004-12-06,228830,12142 2004-12-07,228830,11956 2004-12-08,228830,12015 2004-12-09,228830,12040 2004-12-10,228830,12083 2004-12-13,228830,12168 2004-12-14,228830,12253 2004-12-15,228830,12346 2004-12-16,228830,12261 2004-12-17,228830,12278 2004-12-20,228830,12219 2004-12-21,228830,12355 2004-12-22,228830,12397 2004-12-23,228830,12414 2004-12-27,228830,12536 2004-12-28,228830,12544 2004-12-29,228830,12504 2004-12-30,228830,12585 2004-12-31,228830,12593 2005-01-03,228830,12536 2005-01-04,228830,12500 2005-01-05,228830,12512 2005-01-06,228830,12512 2005-01-07,228830,12512 2005-01-10,228830,12512 2005-01-11,228830,12536 2005-01-12,228830,12548 2005-01-13,228830,12572 2005-01-14,228830,12560 2005-01-18,228830,12572 2005-01-19,228830,12572 2005-01-20,228830,12492 2005-01-21,228830,12466 2005-01-24,228830,12350 2005-01-25,228830,12359 2005-01-26,228830,12492 2005-01-27,228830,12510 2005-01-28,228830,12475 2005-01-31,228830,12634 2005-02-01,228830,12714 2005-02-02,228830,12785 2005-02-03,228830,12750 2005-02-04,228830,12901 2005-02-07,228830,12883 2005-02-08,228830,12910 2005-02-09,228830,12732 2005-02-10,228830,12768 2005-02-11,228830,12901 2005-02-14,228830,12901 2005-02-15,228830,12918 2005-02-16,228830,12972 2005-02-17,228830,12959 2005-02-18,228830,12922 2005-02-22,228830,12910 2005-02-23,228830,12922 2005-02-24,228830,12910 2005-02-25,228830,12922 2005-02-28,228830,12873 2005-03-01,228830,12943 2005-03-02,228830,12943 2005-03-03,228830,12953 2005-03-04,228830,12953 2005-03-07,228830,12953 2005-03-08,228830,12965 2005-03-09,228830,12965 2005-03-10,228830,12965 2005-03-11,228830,12965 2005-03-14,228830,12965 2005-03-15,228830,12965 2005-03-16,228830,12957 2005-03-17,228830,12892 2005-03-18,228830,12867 2005-03-21,228830,12770 2005-03-22,228830,12656 2005-03-23,228830,12575 2005-03-24,228830,12559 2005-03-28,228830,12526 2005-03-29,228830,12494 2005-03-30,228830,12494 2005-03-31,228830,12559 2005-04-01,228830,12510 2005-04-04,228830,12412 2005-04-05,228830,12518 2005-04-06,228830,12567 2005-04-07,228830,12648 2005-04-08,228830,12640 2005-04-11,228830,12689 2005-04-12,228830,12664 2005-04-13,228830,12648 2005-04-14,228830,12660 2005-04-15,228830,12477 2005-04-18,228830,12532 2005-04-19,228830,12697 2005-04-20,228830,12532 2005-04-21,228830,12751 2005-04-22,228830,12614 2005-04-25,228830,12770 2005-04-26,228830,12642 2005-04-27,228830,12633 2005-04-28,228830,12450 2005-04-29,228830,12461 2005-05-02,228830,12461 2005-05-03,228830,12461 2005-05-04,228830,12461 2005-05-05,228830,12461 2005-05-06,228830,12461 2005-05-09,228830,12473 2005-05-10,228830,12473 2005-05-11,228830,12473 2005-05-12,228830,12497 2005-05-13,228830,12416 2005-05-16,228830,12560 2005-05-17,228830,12641 2005-05-18,228830,12838 2005-05-19,228830,12910 2005-05-20,228830,12910 2005-05-23,228830,12982 2005-05-24,228830,12991 2005-05-25,228830,12892 2005-05-26,228830,13018 2005-05-27,228830,13072 2005-05-31,228830,13081 2005-06-01,228830,13198 2005-06-02,228830,13243 2005-06-03,228830,13180 2005-06-06,228830,13216 2005-06-07,228830,13234 2005-06-08,228830,13180 2005-06-09,228830,13168 2005-06-10,228830,13118 2005-06-13,228830,13106 2005-06-14,228830,13093 2005-06-15,228830,13093 2005-06-16,228830,13118 2005-06-17,228830,13118 2005-06-20,228830,13118 2005-06-21,228830,13143 2005-06-22,228830,13205 2005-06-23,228830,13192 2005-06-24,228830,13217 2005-06-27,228830,13229 2005-06-28,228830,13408 2005-06-29,228830,13425 2005-06-30,228830,13399 2005-07-01,228830,13470 2005-07-05,228830,13445 2005-07-06,228830,13457 2005-07-07,228830,13483 2005-07-08,228830,13662 2005-07-11,228830,13787 2005-07-12,228830,13885 2005-07-13,228830,13822 2005-07-14,228830,13903 2005-07-15,228830,13840 2005-07-18,228830,13849 2005-07-19,228830,13858 2005-07-20,228830,13948 2005-07-21,228830,13974 2005-07-22,228830,13957 2005-07-25,228830,13939 2005-07-26,228830,13894 2005-07-27,228830,13957 2005-07-28,228830,14117 2005-07-29,228830,14117 2005-08-01,228830,14117 2005-08-02,228830,14117 2005-08-03,228830,14117 2005-08-04,228830,14117 2005-08-05,228830,14130 2005-08-08,228830,14130 2005-08-09,228830,14130 2005-08-10,228830,14130 2005-08-11,228830,14130 2005-08-12,228830,14143 2005-08-15,228830,14143 2005-08-16,228830,14143 2005-08-17,228830,14143 2005-08-18,228830,14143 2005-08-19,228830,14143 2005-08-22,228830,14310 2005-08-23,228830,14222 2005-08-24,228830,14213 2005-08-25,228830,14240 2005-08-26,228830,14112 2005-08-29,228830,14213 2005-08-30,228830,14195 2005-08-31,228830,14424 2005-09-01,228830,14424 2005-09-02,228830,14424 2005-09-06,228830,14437 2005-09-07,228830,14446 2005-09-08,228830,14377 2005-09-09,228830,14489 2005-09-12,228830,14516 2005-09-13,228830,14407 2005-09-14,228830,14317 2005-09-15,228830,14308 2005-09-16,228830,14362 2005-09-19,228830,14362 2005-09-20,228830,14375 2005-09-21,228830,14375 2005-09-22,228830,14375 2005-09-23,228830,14375 2005-09-26,228830,14375 2005-09-27,228830,14375 2005-09-28,228830,14388 2005-09-29,228830,14388 2005-09-30,228830,14388 2005-10-03,228830,14388 2005-10-04,228830,14388 2005-10-05,228830,14388 2005-10-06,228830,14401 2005-10-07,228830,14401 2005-10-11,228830,14401 2005-10-12,228830,14401 2005-10-13,228830,14390 2005-10-14,228830,14503 2005-10-17,228830,14548 2005-10-18,228830,14401 2005-10-19,228830,14616 2005-10-20,228830,14401 2005-10-21,228830,14424 2005-10-24,228830,14661 2005-10-25,228830,14627 2005-10-26,228830,14571 2005-10-27,228830,14412 2005-10-28,228830,14661 2005-10-31,228830,14902 2005-11-01,228830,14883 2005-11-02,228830,15123 2005-11-03,228830,15191 2005-11-04,228830,15171 2005-11-07,228830,15220 2005-11-08,228830,15143 2005-11-09,228830,15191 2005-11-10,228830,15277 2005-11-14,228830,15316 2005-11-15,228830,15200 2005-11-16,228830,15244 2005-11-17,228830,15273 2005-11-18,228830,15244 2005-11-21,228830,15376 2005-11-22,228830,15471 2005-11-23,228830,15509 2005-11-25,228830,15528 2005-11-28,228830,15291 2005-11-29,228830,15319 2005-11-30,228830,15348 2005-12-01,228830,15348 2005-12-02,228830,15366 2005-12-05,228830,15292 2005-12-06,228830,15301 2005-12-07,228830,15236 2005-12-08,228830,15283 2005-12-09,228830,15339 2005-12-12,228830,15366 2005-12-13,228830,15376 2005-12-14,228830,15413 2005-12-15,228830,15329 2005-12-16,228830,15283 2005-12-19,228830,15106 2005-12-20,228830,15134 2005-12-21,228830,15236 2005-12-22,228830,15329 2005-12-23,228830,15366 2005-12-27,228830,15245 2005-12-28,228830,15427 2005-12-29,228830,15436 2005-12-30,228830,15288 2006-01-03,228830,15792 2006-01-04,228830,15822 2006-01-05,228830,15822 2006-01-06,228830,15807 2006-01-09,228830,15822 2006-01-10,228830,15792 2006-01-11,228830,15763 2006-01-12,228830,15807 2006-01-13,228830,15851 2006-01-17,228830,15866 2006-01-18,228830,15866 2006-01-19,228830,15837 2006-01-20,228830,15596 2006-01-23,228830,15661 2006-01-24,228830,15827 2006-01-25,228830,15753 2006-01-26,228830,15920 2006-01-27,228830,16003 2006-01-30,228830,16022 2006-01-31,228830,16087 2006-02-01,228830,16078 2006-02-02,228830,15929 2006-02-03,228830,15864 2006-02-06,228830,15939 2006-02-07,228830,15716 2006-02-08,228830,15763 2006-02-09,228830,15707 2006-02-10,228830,15698 2006-02-13,228830,15559 2006-02-14,228830,15688 2006-02-15,228830,15772 2006-02-16,228830,15929 2006-02-17,228830,15974 2006-02-21,228830,15959 2006-02-22,228830,15989 2006-02-23,228830,15974 2006-02-24,228830,15974 2006-02-27,228830,15974 2006-02-28,228830,16004 2006-03-01,228830,16142 2006-03-02,228830,16119 2006-03-03,228830,16096 2006-03-06,228830,16110 2006-03-07,228830,16110 2006-03-08,228830,16110 2006-03-09,228830,16110 2006-03-10,228830,16110 2006-03-13,228830,16125 2006-03-14,228830,16125 2006-03-15,228830,16125 2006-03-16,228830,16125 2006-03-17,228830,16218 2006-03-20,228830,16294 2006-03-21,228830,16201 2006-03-22,228830,16235 2006-03-23,228830,16082 2006-03-24,228830,16192 2006-03-27,228830,16175 2006-03-28,228830,16031 2006-03-29,228830,16209 2006-03-30,228830,16421 2006-03-31,228830,16294 2006-04-03,228830,16472 2006-04-04,228830,16556 2006-04-05,228830,16616 2006-04-06,228830,16700 2006-04-07,228830,16556 2006-04-10,228830,16565 2006-04-11,228830,16446 2006-04-12,228830,16345 2006-04-13,228830,16370 2006-04-17,228830,16401 2006-04-18,228830,16728 2006-04-19,228830,16886 2006-04-20,228830,16840 2006-04-21,228830,16812 2006-04-24,228830,16737 2006-04-25,228830,16681 2006-04-26,228830,16662 2006-04-27,228830,16644 2006-04-28,228830,16709 2006-05-01,228830,16709 2006-05-02,228830,16709 2006-05-03,228830,16709 2006-05-04,228830,16724 2006-05-05,228830,16724 2006-05-08,228830,16724 2006-05-09,228830,16724 2006-05-10,228830,16724 2006-05-11,228830,16708 2006-05-12,228830,16419 2006-05-15,228830,16316 2006-05-16,228830,16307 2006-05-17,228830,16045 2006-05-18,228830,15905 2006-05-19,228830,15971 2006-05-22,228830,15812 2006-05-23,228830,15747 2006-05-24,228830,15700 2006-05-25,228830,15952 2006-05-26,228830,16073 2006-05-30,228830,15784 2006-05-31,228830,15989 2006-06-01,228830,16260 2006-06-02,228830,16307 2006-06-05,228830,15933 2006-06-06,228830,15821 2006-06-07,228830,15719 2006-06-08,228830,15672 2006-06-09,228830,15672 2006-06-12,228830,15672 2006-06-13,228830,15701 2006-06-14,228830,15628 2006-06-15,228830,15598 2006-06-16,228830,15569 2006-06-19,228830,15569 2006-06-20,228830,15554 2006-06-21,228830,15554 2006-06-22,228830,15525 2006-06-23,228830,15510 2006-06-26,228830,15495 2006-06-27,228830,15525 2006-06-28,228830,15572 2006-06-29,228830,16032 2006-06-30,228830,16154 2006-07-03,228830,16276 2006-07-05,228830,16214 2006-07-06,228830,16245 2006-07-07,228830,16291 2006-07-10,228830,16400 2006-07-11,228830,16384 2006-07-12,228830,16148 2006-07-13,228830,15820 2006-07-14,228830,15643 2006-07-17,228830,15466 2006-07-18,228830,15374 2006-07-19,228830,15778 2006-07-20,228830,15710 2006-07-21,228830,15786 2006-07-24,228830,15997 2006-07-25,228830,15980 2006-07-26,228830,16097 2006-07-27,228830,16182 2006-07-28,228830,16485 2006-07-31,228830,16476 2006-08-01,228830,16476 2006-08-02,228830,16476 2006-08-03,228830,16476 2006-08-04,228830,16491 2006-08-07,228830,16491 2006-08-08,228830,16491 2006-08-09,228830,16491 2006-08-10,228830,16505 2006-08-11,228830,16505 2006-08-14,228830,16505 2006-08-15,228830,16505 2006-08-16,228830,16505 2006-08-17,228830,16519 2006-08-18,228830,16519 2006-08-21,228830,16519 2006-08-22,228830,16486 2006-08-23,228830,16421 2006-08-24,228830,16421 2006-08-25,228830,16421 2006-08-28,228830,16548 2006-08-29,228830,16666 2006-08-30,228830,16735 2006-08-31,228830,16794 2006-09-01,228830,16794 2006-09-05,228830,16809 2006-09-06,228830,16809 2006-09-07,228830,16574 2006-09-08,228830,16566 2006-09-11,228830,16407 2006-09-12,228830,16690 2006-09-13,228830,16817 2006-09-14,228830,16748 2006-09-15,228830,16768 2006-09-18,228830,16778 2006-09-19,228830,16778 2006-09-20,228830,16778 2006-09-21,228830,16778 2006-09-22,228830,16778 2006-09-25,228830,16792 2006-09-26,228830,16792 2006-09-27,228830,16792 2006-09-28,228830,16792 2006-09-29,228830,16792 2006-10-02,228830,16807 2006-10-03,228830,16807 2006-10-04,228830,16807 2006-10-05,228830,16807 2006-10-06,228830,16807 2006-10-10,228830,16821 2006-10-11,228830,16821 2006-10-12,228830,16980 2006-10-13,228830,17013 2006-10-16,228830,17059 2006-10-17,228830,17002 2006-10-18,228830,17025 2006-10-19,228830,17036 2006-10-20,228830,17059 2006-10-23,228830,17161 2006-10-24,228830,17161 2006-10-25,228830,17228 2006-10-26,228830,17308 2006-10-27,228830,17172 2006-10-30,228830,17219 2006-10-31,228830,17191 2006-11-01,228830,16963 2006-11-02,228830,16925 2006-11-03,228830,16982 2006-11-06,228830,17191 2006-11-07,228830,17219 2006-11-08,228830,17333 2006-11-09,228830,17229 2006-11-10,228830,17324 2006-11-13,228830,17371 2006-11-14,228830,17561 2006-11-15,228830,17530 2006-11-16,228830,17498 2006-11-17,228830,17561 2006-11-20,228830,17577 2006-11-21,228830,17633 2006-11-22,228830,17690 2006-11-24,228830,17690 2006-11-27,228830,17332 2006-11-28,228830,17370 2006-11-29,228830,17586 2006-11-30,228830,17652 2006-12-01,228830,17652 2006-12-04,228830,17879 2006-12-05,228830,17926 2006-12-06,228830,17926 2006-12-07,228830,17851 2006-12-08,228830,17851 2006-12-11,228830,17851 2006-12-12,228830,17775 2006-12-13,228830,17784 2006-12-14,228830,17898 2006-12-15,228830,17879 2006-12-18,228830,17699 2006-12-19,228830,17709 2006-12-20,228830,17728 2006-12-21,228830,17643 2006-12-22,228830,17586 2006-12-26,228830,17690 2006-12-27,228830,17843 2006-12-28,228830,17867 2006-12-29,228830,17875 2007-01-03,228830,18052 2007-01-04,228830,18084 2007-01-05,228830,18068 2007-01-08,228830,18068 2007-01-09,228830,18068 2007-01-10,228830,18068 2007-01-11,228830,18004 2007-01-12,228830,17987 2007-01-16,228830,18020 2007-01-17,228830,17987 2007-01-18,228830,18020 2007-01-19,228830,18004 2007-01-22,228830,17899 2007-01-23,228830,18032 2007-01-24,228830,18203 2007-01-25,228830,18013 2007-01-26,228830,18061 2007-01-29,228830,18146 2007-01-30,228830,18250 2007-01-31,228830,18355 2007-02-01,228830,18506 2007-02-02,228830,18554 2007-02-05,228830,18535 2007-02-06,228830,18601 2007-02-07,228830,18706 2007-02-08,228830,18706 2007-02-09,228830,18544 2007-02-12,228830,18459 2007-02-13,228830,18611 2007-02-14,228830,18696 2007-02-15,228830,18724 2007-02-16,228830,18781 2007-02-20,228830,18798 2007-02-21,228830,18798 2007-02-22,228830,18765 2007-02-23,228830,18798 2007-02-26,228830,18848 2007-02-27,228830,18932 2007-02-28,228830,18898 2007-03-01,228830,18850 2007-03-02,228830,18632 2007-03-05,228830,18451 2007-03-06,228830,18451 2007-03-07,228830,18451 2007-03-08,228830,18466 2007-03-09,228830,18466 2007-03-12,228830,18466 2007-03-13,228830,18466 2007-03-14,228830,18466 2007-03-15,228830,18482 2007-03-16,228830,18515 2007-03-19,228830,18731 2007-03-20,228830,18872 2007-03-21,228830,19279 2007-03-22,228830,19271 2007-03-23,228830,19296 2007-03-26,228830,19229 2007-03-27,228830,19204 2007-03-28,228830,19047 2007-03-29,228830,19229 2007-03-30,228830,19204 2007-04-02,228830,19246 2007-04-03,228830,19429 2007-04-04,228830,19553 2007-04-05,228830,19603 2007-04-09,228830,19545 2007-04-10,228830,19736 2007-04-11,228830,19727 2007-04-12,228830,19711 2007-04-13,228830,19869 2007-04-16,228830,19904 2007-04-17,228830,19874 2007-04-18,228830,19825 2007-04-19,228830,19726 2007-04-20,228830,19894 2007-04-23,228830,19904 2007-04-24,228830,19874 2007-04-25,228830,20012 2007-04-26,228830,20052 2007-04-27,228830,19983 2007-04-30,228830,19707 2007-05-01,228830,19707 2007-05-02,228830,19707 2007-05-03,228830,19707 2007-05-04,228830,19707 2007-05-07,228830,19723 2007-05-08,228830,19723 2007-05-09,228830,19723 2007-05-10,228830,19741 2007-05-11,228830,19723 2007-05-14,228830,19607 2007-05-15,228830,19472 2007-05-16,228830,19578 2007-05-17,228830,19540 2007-05-18,228830,19675 2007-05-21,228830,19868 2007-05-22,228830,19975 2007-05-23,228830,19917 2007-05-24,228830,19627 2007-05-25,228830,19752 2007-05-29,228830,19907 2007-05-30,228830,20090 2007-05-31,228830,20177 2007-06-01,228830,20303 2007-06-04,228830,20371 2007-06-05,228830,20245 2007-06-06,228830,20023 2007-06-07,228830,19636 2007-06-08,228830,19839 2007-06-11,228830,19839 2007-06-12,228830,19733 2007-06-13,228830,19786 2007-06-14,228830,19786 2007-06-15,228830,19839 2007-06-18,228830,19875 2007-06-19,228830,19928 2007-06-20,228830,19875 2007-06-21,228830,19839 2007-06-22,228830,19875 2007-06-25,228830,19928 2007-06-26,228830,19910 2007-06-27,228830,19946 2007-06-28,228830,19985 2007-06-29,228830,19946 2007-07-02,228830,20198 2007-07-03,228830,20144 2007-07-05,228830,20073 2007-07-06,228830,20037 2007-07-09,228830,20073 2007-07-10,228830,19897 2007-07-11,228830,19993 2007-07-12,228830,20304 2007-07-13,228830,20264 2007-07-16,228830,20296 2007-07-17,228830,20224 2007-07-18,228830,20041 2007-07-19,228830,20224 2007-07-20,228830,20144 2007-07-23,228830,20168 2007-07-24,228830,19834 2007-07-25,228830,19738 2007-07-26,228830,19332 2007-07-27,228830,18877 2007-07-30,228830,19077 2007-07-31,228830,19092 2007-08-01,228830,19092 2007-08-02,228830,19092 2007-08-03,228830,19092 2007-08-06,228830,19108 2007-08-07,228830,19108 2007-08-08,228830,19108 2007-08-09,228830,19108 2007-08-10,228830,19108 2007-08-13,228830,19124 2007-08-14,228830,19124 2007-08-15,228830,19124 2007-08-16,228830,19124 2007-08-17,228830,19124 2007-08-20,228830,19140 2007-08-21,228830,19140 2007-08-22,228830,19508 2007-08-23,228830,19617 2007-08-24,228830,19876 2007-08-27,228830,19677 2007-08-28,228830,19218 2007-08-29,228830,19637 2007-08-30,228830,19577 2007-08-31,228830,19847 2007-09-04,228830,19863 2007-09-05,228830,19863 2007-09-06,228830,19863 2007-09-07,228830,19671 2007-09-10,228830,19480 2007-09-11,228830,19763 2007-09-12,228830,19733 2007-09-13,228830,19813 2007-09-14,228830,19893 2007-09-17,228830,19723 2007-09-18,228830,20322 2007-09-19,228830,20322 2007-09-20,228830,20339 2007-09-21,228830,20339 2007-09-24,228830,20339 2007-09-25,228830,20339 2007-09-26,228830,20339 2007-09-27,228830,20356 2007-09-28,228830,20356 2007-10-01,228830,20356 2007-10-02,228830,20356 2007-10-03,228830,20356 2007-10-04,228830,20373 2007-10-05,228830,20373 2007-10-09,228830,20373 2007-10-10,228830,20390 2007-10-11,228830,20285 2007-10-12,228830,20378 2007-10-15,228830,20215 2007-10-16,228830,20076 2007-10-17,228830,20111 2007-10-18,228830,20099 2007-10-19,228830,19587 2007-10-22,228830,19657 2007-10-23,228830,19832 2007-10-24,228830,19785 2007-10-25,228830,19762 2007-10-26,228830,20041 2007-10-29,228830,20108 2007-10-30,228830,19973 2007-10-31,228830,20262 2007-11-01,228830,19704 2007-11-02,228830,19723 2007-11-05,228830,19540 2007-11-06,228830,19781 2007-11-07,228830,19281 2007-11-08,228830,19338 2007-11-09,228830,19079 2007-11-13,228830,19281 2007-11-14,228830,19185 2007-11-15,228830,19266 2007-11-16,228830,19250 2007-11-19,228830,19299 2007-11-20,228830,19282 2007-11-21,228830,19043 2007-11-23,228830,19322 2007-11-26,228830,19003 2007-11-27,228830,19173 2007-11-28,228830,19742 2007-11-29,228830,19742 2007-11-30,228830,19862 2007-12-03,228830,19878 2007-12-04,228830,19748 2007-12-05,228830,20009 2007-12-06,228830,20421 2007-12-07,228830,20472 2007-12-10,228830,20633 2007-12-11,228830,20049 2007-12-12,228830,20080 2007-12-13,228830,20049 2007-12-14,228830,19748 2007-12-17,228830,19376 2007-12-18,228830,19557 2007-12-19,228830,19597 2007-12-20,228830,19818 2007-12-21,228830,20150 2007-12-24,228830,20361 2007-12-26,228830,20381 2007-12-27,228830,20448 2007-12-28,228830,20522 2007-12-31,228830,20514 2008-01-02,228830,20381 2008-01-03,228830,20381 2008-01-04,228830,20432 2008-01-07,228830,20466 2008-01-08,228830,20449 2008-01-09,228830,20483 2008-01-10,228830,20415 2008-01-11,228830,20500 2008-01-14,228830,20517 2008-01-15,228830,20568 2008-01-16,228830,20551 2008-01-17,228830,20602 2008-01-18,228830,20473 2008-01-22,228830,20403 2008-01-23,228830,20907 2008-01-24,228830,21082 2008-01-25,228830,20942 2008-01-28,228830,21364 2008-01-29,228830,21528 2008-01-30,228830,21305 2008-01-31,228830,21739 2008-02-01,228830,22231 2008-02-04,228830,22055 2008-02-05,228830,21469 2008-02-06,228830,21211 2008-02-07,228830,21422 2008-02-08,228830,21411 2008-02-11,228830,21516 2008-02-12,228830,21598 2008-02-13,228830,21973 2008-02-14,228830,21633 2008-02-15,228830,21563 2008-02-19,228830,21621 2008-02-20,228830,21585 2008-02-21,228830,21748 2008-02-22,228830,21712 2008-02-25,228830,21603 2008-02-26,228830,21676 2008-02-27,228830,21712 2008-02-28,228830,21838 2008-02-29,228830,21965 2008-03-03,228830,21979 2008-03-04,228830,21906 2008-03-05,228830,22023 2008-03-06,228830,22023 2008-03-07,228830,22023 2008-03-10,228830,22023 2008-03-11,228830,22023 2008-03-12,228830,22041 2008-03-13,228830,22041 2008-03-14,228830,22041 2008-03-17,228830,22041 2008-03-18,228830,22666 2008-03-19,228830,21928 2008-03-20,228830,22225 2008-03-24,228830,22563 2008-03-25,228830,22901 2008-03-26,228830,23065 2008-03-27,228830,23024 2008-03-28,228830,23024 2008-03-31,228830,23085 2008-04-01,228830,23721 2008-04-02,228830,23741 2008-04-03,228830,23823 2008-04-04,228830,24018 2008-04-07,228830,24181 2008-04-08,228830,23905 2008-04-09,228830,23782 2008-04-10,228830,23618 2008-04-11,228830,23393 2008-04-14,228830,23374 2008-04-15,228830,23503 2008-04-16,228830,24123 2008-04-17,228830,24020 2008-04-18,228830,24356 2008-04-21,228830,24317 2008-04-22,228830,23981 2008-04-23,228830,24046 2008-04-24,228830,24253 2008-04-25,228830,24485 2008-04-28,228830,24550 2008-04-29,228830,24550 2008-04-30,228830,24550 2008-05-01,228830,24550 2008-05-02,228830,24570 2008-05-05,228830,24570 2008-05-06,228830,24570 2008-05-07,228830,24570 2008-05-08,228830,24570 2008-05-09,228830,24570 2008-05-12,228830,24550 2008-05-13,228830,24409 2008-05-14,228830,24434 2008-05-15,228830,24673 2008-05-16,228830,24736 2008-05-19,228830,24686 2008-05-20,228830,24610 2008-05-21,228830,24245 2008-05-22,228830,24359 2008-05-23,228830,24119 2008-05-27,228830,24346 2008-05-28,228830,24547 2008-05-29,228830,24724 2008-05-30,228830,24913 2008-06-02,228830,24736 2008-06-03,228830,24711 2008-06-04,228830,24749 2008-06-05,228830,25291 2008-06-06,228830,24648 2008-06-09,228830,24522 2008-06-10,228830,24360 2008-06-11,228830,24441 2008-06-12,228830,24278 2008-06-13,228830,24238 2008-06-16,228830,24238 2008-06-17,228830,24299 2008-06-18,228830,24421 2008-06-19,228830,24360 2008-06-20,228830,24421 2008-06-23,228830,24360 2008-06-24,228830,24421 2008-06-25,228830,24421 2008-06-26,228830,24502 2008-06-27,228830,24462 2008-06-30,228830,24316 2008-07-01,228830,24334 2008-07-02,228830,24357 2008-07-03,228830,24337 2008-07-07,228830,24377 2008-07-08,228830,24468 2008-07-09,228830,24548 2008-07-10,228830,24567 2008-07-11,228830,24293 2008-07-14,228830,24337 2008-07-15,228830,23824 2008-07-16,228830,24187 2008-07-17,228830,24484 2008-07-18,228830,24582 2008-07-21,228830,24906 2008-07-22,228830,24812 2008-07-23,228830,25052 2008-07-24,228830,24708 2008-07-25,228830,24629 2008-07-28,228830,24338 2008-07-29,228830,24504 2008-07-30,228830,24507 2008-07-31,228830,24510 2008-08-01,228830,24512 2008-08-04,228830,24520 2008-08-05,228830,24523 2008-08-06,228830,24525 2008-08-07,228830,24528 2008-08-08,228830,24531 2008-08-11,228830,24539 2008-08-12,228830,24541 2008-08-13,228830,24544 2008-08-14,228830,24546 2008-08-15,228830,24549 2008-08-18,228830,24557 2008-08-19,228830,24560 2008-08-20,228830,24562 2008-08-21,228830,24565 2008-08-22,228830,24696 2008-08-25,228830,24497 2008-08-26,228830,24603 2008-08-27,228830,24894 2008-08-28,228830,25301 2008-08-29,228830,25067 2008-09-02,228830,25073 2008-09-03,228830,25075 2008-09-04,228830,25078 2008-09-05,228830,24844 2008-09-08,228830,25449 2008-09-09,228830,24628 2008-09-10,228830,24947 2008-09-11,228830,25080 2008-09-12,228830,25328 2008-09-15,228830,24217 2008-09-16,228830,24759 2008-09-17,228830,24761 2008-09-18,228830,24764 2008-09-19,228830,24766 2008-09-22,228830,24774 2008-09-23,228830,24776 2008-09-24,228830,24779 2008-09-25,228830,24782 2008-09-26,228830,24784 2008-09-29,228830,24792 2008-09-30,228830,24794 2008-10-01,228830,24797 2008-10-02,228830,24800 2008-10-03,228830,24802 2008-10-06,228830,24809 2008-10-07,228830,24812 2008-10-08,228830,24815 2008-10-09,228830,24817 2008-10-10,228830,24526 2008-10-14,228830,27229 2008-10-15,228830,24758 2008-10-16,228830,25806 2008-10-17,228830,25645 2008-10-20,228830,26872 2008-10-21,228830,26043 2008-10-22,228830,24463 2008-10-23,228830,24772 2008-10-24,228830,23910 2008-10-27,228830,23153 2008-10-28,228830,25652 2008-10-29,228830,26243 2008-10-30,228830,27388 2008-10-31,228830,28311 2008-11-03,228830,28325 2008-11-04,228830,28961 2008-11-05,228830,27496 2008-11-06,228830,26261 2008-11-07,228830,26852 2008-11-10,228830,26202 2008-11-12,228830,24076 2008-11-13,228830,25841 2008-11-14,228830,25868 2008-11-17,228830,25871 2008-11-18,228830,25955 2008-11-19,228830,25901 2008-11-20,228830,25949 2008-11-21,228830,27442 2008-11-24,228830,29381 2008-11-25,228830,29994 2008-11-26,228830,31666 2008-11-28,228830,32107 2008-12-01,228830,32110 2008-12-02,228830,33642 2008-12-03,228830,34505 2008-12-04,228830,33349 2008-12-05,228830,34812 2008-12-08,228830,36329 2008-12-09,228830,35487 2008-12-10,228830,36237 2008-12-11,228830,34571 2008-12-12,228830,35553 2008-12-15,228830,34617 2008-12-16,228830,36716 2008-12-17,228830,37008 2008-12-18,228830,36367 2008-12-19,228830,36703 2008-12-22,228830,35823 2008-12-23,228830,35555 2008-12-24,228830,35721 2008-12-26,228830,35997 2008-12-29,228830,36354 2008-12-30,228830,37291 2008-12-31,228830,37332 2009-01-02,228830,38100 2009-01-05,228830,38120 2009-01-06,228830,38237 2009-01-07,228830,38341 2009-01-08,228830,38407 2009-01-09,228830,38435 2009-01-12,228830,38538 2009-01-13,228830,38503 2009-01-14,228830,38555 2009-01-15,228830,38520 2009-01-16,228830,38432 2009-01-20,228830,38375 2009-01-21,228830,40174 2009-01-22,228830,39163 2009-01-23,228830,39387 2009-01-26,228830,39638 2009-01-27,228830,40091 2009-01-28,228830,41666 2009-01-29,228830,40111 2009-01-30,228830,39323 2009-02-02,228830,39552 2009-02-03,228830,39862 2009-02-04,228830,39778 2009-02-05,228830,40277 2009-02-06,228830,41694 2009-02-09,228830,41616 2009-02-10,228830,39841 2009-02-11,228830,40032 2009-02-12,228830,40227 2009-02-13,228830,39926 2009-02-17,228830,38131 2009-02-18,228830,37583 2009-02-19,228830,37419 2009-02-20,228830,37482 2009-02-23,228830,37464 2009-02-24,228830,37429 2009-02-25,228830,37262 2009-02-26,228830,37239 2009-02-27,228830,37222 2009-03-02,228830,35496 2009-03-03,228830,35259 2009-03-04,228830,36111 2009-03-05,228830,36114 2009-03-06,228830,36117 2009-03-09,228830,36125 2009-03-10,228830,36128 2009-03-11,228830,36131 2009-03-12,228830,36134 2009-03-13,228830,36137 2009-03-16,228830,36145 2009-03-17,228830,36902 2009-03-18,228830,37907 2009-03-19,228830,38214 2009-03-20,228830,37729 2009-03-23,228830,39903 2009-03-24,228830,39086 2009-03-25,228830,39667 2009-03-26,228830,39972 2009-03-27,228830,39209 2009-03-30,228830,37476 2009-03-31,228830,38200 2009-04-01,228830,39137 2009-04-02,228830,41067 2009-04-03,228830,41161 2009-04-06,228830,40535 2009-04-07,228830,39760 2009-04-08,228830,40033 2009-04-09,228830,41059 2009-04-13,228830,41537 2009-04-14,228830,41508 2009-04-15,228830,41568 2009-04-16,228830,42597 2009-04-17,228830,43015 2009-04-20,228830,40764 2009-04-21,228830,42040 2009-04-22,228830,41968 2009-04-23,228830,41861 2009-04-24,228830,42956 2009-04-27,228830,42356 2009-04-28,228830,42484 2009-04-29,228830,43950 2009-04-30,228830,43953 2009-05-01,228830,43956 2009-05-04,228830,43966 2009-05-05,228830,43970 2009-05-06,228830,43973 2009-05-07,228830,43977 2009-05-08,228830,43980 2009-05-11,228830,43991 2009-05-12,228830,44025 2009-05-13,228830,44119 2009-05-14,228830,44853 2009-05-15,228830,44410 2009-05-18,228830,46165 2009-05-19,228830,46202 2009-05-20,228830,46014 2009-05-21,228830,45185 2009-05-22,228830,44958 2009-05-26,228830,46639 2009-05-27,228830,45843 2009-05-28,228830,46220 2009-05-29,228830,46945 2009-06-01,228830,48546 2009-06-02,228830,48783 2009-06-03,228830,47957 2009-06-04,228830,48718 2009-06-05,228830,48622 2009-06-08,228830,48287 2009-06-09,228830,48414 2009-06-10,228830,48299 2009-06-11,228830,48435 2009-06-12,228830,48605 2009-06-15,228830,48779 2009-06-16,228830,48884 2009-06-17,228830,49006 2009-06-18,228830,48645 2009-06-19,228830,48780 2009-06-22,228830,48983 2009-06-23,228830,49051 2009-06-24,228830,48992 2009-06-25,228830,49246 2009-06-26,228830,49609 2009-06-29,228830,49846 2009-06-30,228830,49748 2009-07-01,228830,50267 2009-07-02,228830,50400 2009-07-06,228830,50417 2009-07-07,228830,50498 2009-07-08,228830,50784 2009-07-09,228830,51176 2009-07-10,228830,50799 2009-07-13,228830,51684 2009-07-14,228830,51855 2009-07-15,228830,53695 2009-07-16,228830,54014 2009-07-17,228830,53784 2009-07-20,228830,55025 2009-07-21,228830,55370 2009-07-22,228830,55492 2009-07-23,228830,56251 2009-07-24,228830,56696 2009-07-27,228830,56679 2009-07-28,228830,56490 2009-07-29,228830,56320 2009-07-30,228830,56325 2009-07-31,228830,56330 2009-08-03,228830,56345 2009-08-04,228830,56350 2009-08-05,228830,56355 2009-08-06,228830,56360 2009-08-07,228830,56366 2009-08-10,228830,56381 2009-08-11,228830,56386 2009-08-12,228830,56391 2009-08-13,228830,56396 2009-08-14,228830,56401 2009-08-17,228830,56416 2009-08-18,228830,56421 2009-08-19,228830,56426 2009-08-20,228830,56432 2009-08-21,228830,56436 2009-08-24,228830,56768 2009-08-25,228830,56942 2009-08-26,228830,56929 2009-08-27,228830,57034 2009-08-28,228830,57004 2009-08-31,228830,56283 2009-09-01,228830,56288 2009-09-02,228830,56293 2009-09-03,228830,56298 2009-09-04,228830,57293 2009-09-08,228830,58586 2009-09-09,228830,59088 2009-09-10,228830,59851 2009-09-11,228830,59886 2009-09-14,228830,60464 2009-09-15,228830,61073 2009-09-16,228830,62264 2009-09-17,228830,62270 2009-09-18,228830,62275 2009-09-21,228830,62291 2009-09-22,228830,62296 2009-09-23,228830,62302 2009-09-24,228830,62307 2009-09-25,228830,62312 2009-09-28,228830,62329 2009-09-29,228830,62334 2009-09-30,228830,62339 2009-10-01,228830,62345 2009-10-02,228830,62350 2009-10-05,228830,62365 2009-10-06,228830,62371 2009-10-07,228830,62375 2009-10-08,228830,62381 2009-10-09,228830,62386 2009-10-13,228830,62488 2009-10-14,228830,63587 2009-10-15,228830,63849 2009-10-16,228830,63333 2009-10-19,228830,63927 2009-10-20,228830,63534 2009-10-21,228830,62979 2009-10-22,228830,63654 2009-10-23,228830,62879 2009-10-26,228830,62145 2009-10-27,228830,61938 2009-10-28,228830,60735 2009-10-29,228830,62132 2009-10-30,228830,60370 2009-11-02,228830,60471 2009-11-03,228830,61354 2009-11-04,228830,60965 2009-11-05,228830,62517 2009-11-06,228830,62437 2009-11-09,228830,63756 2009-11-10,228830,63495 2009-11-12,228830,62922 2009-11-13,228830,63462 2009-11-16,228830,63706 2009-11-17,228830,63701 2009-11-18,228830,63624 2009-11-19,228830,63663 2009-11-20,228830,63407 2009-11-23,228830,64119 2009-11-24,228830,63945 2009-11-25,228830,64217 2009-11-27,228830,62871 2009-11-30,228830,63053 2009-12-01,228830,63059 2009-12-02,228830,63546 2009-12-03,228830,62867 2009-12-04,228830,63829 2009-12-07,228830,63836 2009-12-08,228830,63331 2009-12-09,228830,63386 2009-12-10,228830,63491 2009-12-11,228830,63946 2009-12-14,228830,64911 2009-12-15,228830,64769 2009-12-16,228830,65204 2009-12-17,228830,64523 2009-12-18,228830,65084 2009-12-21,228830,65742 2009-12-22,228830,66275 2009-12-23,228830,66817 2009-12-24,228830,67111 2009-12-28,228830,67533 2009-12-29,228830,67855 2009-12-30,228830,67438 2009-12-31,228830,67385 2010-01-04,228830,68678 2010-01-05,228830,68979 2010-01-06,228830,68924 2010-01-07,228830,68885 2010-01-08,228830,68950 2010-01-11,228830,68986 2010-01-12,228830,69259 2010-01-13,228830,69106 2010-01-14,228830,69284 2010-01-15,228830,69429 2010-01-19,228830,69355 2010-01-20,228830,69471 2010-01-21,228830,68622 2010-01-22,228830,67235 2010-01-25,228830,67338 2010-01-26,228830,66904 2010-01-27,228830,67395 2010-01-28,228830,66595 2010-01-29,228830,65905 2010-02-01,228830,66846 2010-02-02,228830,67542 2010-02-03,228830,67115 2010-02-04,228830,64831 2010-02-05,228830,65054 2010-02-08,228830,64599 2010-02-09,228830,65459 2010-02-10,228830,65453 2010-02-11,228830,66568 2010-02-12,228830,67097 2010-02-16,228830,68226 2010-02-17,228830,68671 2010-02-18,228830,68547 2010-02-19,228830,68572 2010-02-22,228830,68627 2010-02-23,228830,68887 2010-02-24,228830,68871 2010-02-25,228830,68996 2010-02-26,228830,69160 2010-03-01,228830,69864 2010-03-02,228830,70027 2010-03-03,228830,70068 2010-03-04,228830,70074 2010-03-05,228830,70080 2010-03-08,228830,70098 2010-03-09,228830,70105 2010-03-10,228830,70110 2010-03-11,228830,70117 2010-03-12,228830,70123 2010-03-15,228830,70141 2010-03-16,228830,71325 2010-03-17,228830,71648 2010-03-18,228830,71016 2010-03-19,228830,70717 2010-03-22,228830,70687 2010-03-23,228830,71038 2010-03-24,228830,70214 2010-03-25,228830,70040 2010-03-26,228830,70765 2010-03-29,228830,71270 2010-03-30,228830,71310 2010-03-31,228830,71430 2010-04-01,228830,72291 2010-04-05,228830,72269 2010-04-06,228830,72232 2010-04-07,228830,72132 2010-04-08,228830,71639 2010-04-09,228830,72625 2010-04-12,228830,73280 2010-04-13,228830,72859 2010-04-14,228830,73580 2010-04-15,228830,73651 2010-04-16,228830,72661 2010-04-19,228830,72328 2010-04-20,228830,73304 2010-04-21,228830,73579 2010-04-22,228830,74365 2010-04-23,228830,75167 2010-04-26,228830,74926 2010-04-27,228830,73056 2010-04-28,228830,73239 2010-04-29,228830,74619 2010-04-30,228830,74626 2010-05-03,228830,74648 2010-05-04,228830,74654 2010-05-05,228830,74660 2010-05-06,228830,74667 2010-05-07,228830,74674 2010-05-10,228830,74694 2010-05-11,228830,74701 2010-05-12,228830,74693 2010-05-13,228830,74768 2010-05-14,228830,73059 2010-05-17,228830,73129 2010-05-18,228830,71898 2010-05-19,228830,71091 2010-05-20,228830,67760 2010-05-21,228830,68845 2010-05-24,228830,68070 2010-05-25,228830,68025 2010-05-26,228830,68304 2010-05-27,228830,71171 2010-05-28,228830,70353 2010-06-01,228830,68360 2010-06-02,228830,70406 2010-06-03,228830,71087 2010-06-04,228830,67962 2010-06-07,228830,66419 2010-06-08,228830,66531 2010-06-09,228830,66493 2010-06-10,228830,66158 2010-06-11,228830,66437 2010-06-14,228830,66349 2010-06-15,228830,66289 2010-06-16,228830,66372 2010-06-17,228830,66621 2010-06-18,228830,66574 2010-06-21,228830,66606 2010-06-22,228830,66784 2010-06-23,228830,66888 2010-06-24,228830,66827 2010-06-25,228830,66882 2010-06-28,228830,66590 2010-06-29,228830,64052 2010-06-30,228830,63498 2010-07-01,228830,63083 2010-07-02,228830,62995 2010-07-06,228830,63151 2010-07-07,228830,63073 2010-07-08,228830,63030 2010-07-09,228830,62807 2010-07-12,228830,62787 2010-07-13,228830,63850 2010-07-14,228830,64424 2010-07-15,228830,64720 2010-07-16,228830,62840 2010-07-19,228830,63125 2010-07-20,228830,63364 2010-07-21,228830,62500 2010-07-22,228830,64166 2010-07-23,228830,65074 2010-07-26,228830,65600 2010-07-27,228830,65497 2010-07-28,228830,65837 2010-07-29,228830,65974 2010-07-30,228830,65984 2010-08-02,228830,65994 2010-08-03,228830,65998 2010-08-04,228830,66003 2010-08-05,228830,66007 2010-08-06,228830,66012 2010-08-09,228830,66025 2010-08-10,228830,66030 2010-08-11,228830,66035 2010-08-12,228830,66039 2010-08-13,228830,66044 2010-08-16,228830,66057 2010-08-17,228830,66062 2010-08-18,228830,66067 2010-08-19,228830,66071 2010-08-20,228830,66076 2010-08-23,228830,66306 2010-08-24,228830,65214 2010-08-25,228830,65910 2010-08-26,228830,65399 2010-08-27,228830,67006 2010-08-30,228830,65718 2010-08-31,228830,65775 2010-09-01,228830,65780 2010-09-02,228830,65784 2010-09-03,228830,65787 2010-09-07,228830,65252 2010-09-08,228830,65434 2010-09-09,228830,66097 2010-09-10,228830,66285 2010-09-13,228830,67592 2010-09-14,228830,67477 2010-09-15,228830,67755 2010-09-16,228830,67487 2010-09-17,228830,67491 2010-09-20,228830,67503 2010-09-21,228830,67507 2010-09-22,228830,67511 2010-09-23,228830,67515 2010-09-24,228830,67519 2010-09-27,228830,67530 2010-09-28,228830,67534 2010-09-29,228830,67538 2010-09-30,228830,67542 2010-10-01,228830,67546 2010-10-04,228830,67558 2010-10-05,228830,67562 2010-10-06,228830,67566 2010-10-07,228830,67570 2010-10-08,228830,67574 2010-10-12,228830,67589 2010-10-13,228830,68078 2010-10-14,228830,67832 2010-10-15,228830,67968 2010-10-18,228830,68460 2010-10-19,228830,67374 2010-10-20,228830,68093 2010-10-21,228830,68217 2010-10-22,228830,68380 2010-10-25,228830,68528 2010-10-26,228830,68529 2010-10-27,228830,68353 2010-10-28,228830,68435 2010-10-29,228830,68738 2010-11-01,228830,68603 2010-11-02,228830,69577 2010-11-03,228830,69756 2010-11-04,228830,71267 2010-11-05,228830,71599 2010-11-08,228830,71647 2010-11-09,228830,70800 2010-11-10,228830,71495 2010-11-12,228830,70166 2010-11-15,228830,70224 2010-11-16,228830,70370 2010-11-17,228830,70383 2010-11-18,228830,70333 2010-11-19,228830,70727 2010-11-22,228830,71048 2010-11-23,228830,70236 2010-11-24,228830,71720 2010-11-26,228830,71364 2010-11-29,228830,71252 2010-11-30,228830,70792 2010-12-01,228830,70797 2010-12-02,228830,71614 2010-12-03,228830,72133 2010-12-06,228830,72355 2010-12-07,228830,72484 2010-12-08,228830,72385 2010-12-09,228830,72674 2010-12-10,228830,73366 2010-12-13,228830,73099 2010-12-14,228830,73029 2010-12-15,228830,72638 2010-12-16,228830,73368 2010-12-17,228830,73639 2010-12-20,228830,73881 2010-12-21,228830,74580 2010-12-22,228830,74718 2010-12-23,228830,74568 2010-12-27,228830,74426 2010-12-28,228830,74641 2010-12-29,228830,74955 2010-12-30,228830,74759 2010-12-31,228830,75157 2011-01-03,228830,75229 2011-01-04,228830,75241 2011-01-05,228830,74822 2011-01-06,228830,75005 2011-01-07,228830,75310 2011-01-10,228830,75381 2011-01-11,228830,75301 2011-01-12,228830,75284 2011-01-13,228830,75471 2011-01-14,228830,75395 2011-01-18,228830,75322 2011-01-19,228830,75426 2011-01-20,228830,74706 2011-01-21,228830,74431 2011-01-24,228830,75104 2011-01-25,228830,75156 2011-01-26,228830,76157 2011-01-27,228830,76472 2011-01-28,228830,74830 2011-01-31,228830,75420 2011-02-01,228830,76802 2011-02-02,228830,76604 2011-02-03,228830,76842 2011-02-04,228830,77042 2011-02-07,228830,77746 2011-02-08,228830,78156 2011-02-09,228830,77819 2011-02-10,228830,78163 2011-02-11,228830,78975 2011-02-14,228830,79386 2011-02-15,228830,78896 2011-02-16,228830,79589 2011-02-17,228830,79788 2011-02-18,228830,79747 2011-02-22,228830,80128 2011-02-23,228830,80082 2011-02-24,228830,80224 2011-02-25,228830,80299 2011-02-28,228830,80422 2011-03-01,228830,79155 2011-03-02,228830,79297 2011-03-03,228830,80665 2011-03-04,228830,80672 2011-03-07,228830,80692 2011-03-08,228830,80698 2011-03-09,228830,80706 2011-03-10,228830,80712 2011-03-11,228830,80719 2011-03-14,228830,80739 2011-03-15,228830,80745 2011-03-16,228830,79215 2011-03-17,228830,81506 2011-03-18,228830,82134 2011-03-21,228830,84283 2011-03-22,228830,84300 2011-03-23,228830,84120 2011-03-24,228830,84999 2011-03-25,228830,84482 2011-03-28,228830,84730 2011-03-29,228830,84548 2011-03-30,228830,85462 2011-03-31,228830,85461 2011-04-01,228830,86337 2011-04-04,228830,86345 2011-04-05,228830,86010 2011-04-06,228830,86546 2011-04-07,228830,86272 2011-04-08,228830,87442 2011-04-11,228830,87464 2011-04-12,228830,86347 2011-04-13,228830,86967 2011-04-14,228830,86900 2011-04-15,228830,87618 2011-04-18,228830,86323 2011-04-19,228830,86652 2011-04-20,228830,88193 2011-04-21,228830,88856 2011-04-25,228830,88774 2011-04-26,228830,89612 2011-04-27,228830,90196 2011-04-28,228830,90443 2011-04-29,228830,90798 2011-05-02,228830,90813 2011-05-03,228830,90820 2011-05-04,228830,90827 2011-05-05,228830,90834 2011-05-06,228830,90841 2011-05-09,228830,90863 2011-05-10,228830,90870 2011-05-11,228830,91028 2011-05-12,228830,90884 2011-05-13,228830,89786 2011-05-16,228830,88719 2011-05-17,228830,88337 2011-05-18,228830,89698 2011-05-19,228830,89858 2011-05-20,228830,89298 2011-05-23,228830,87834 2011-05-24,228830,87613 2011-05-25,228830,88481 2011-05-26,228830,89374 2011-05-27,228830,90012 2011-05-31,228830,91034 2011-06-01,228830,88602 2011-06-02,228830,88582 2011-06-03,228830,87394 2011-06-06,228830,85983 2011-06-07,228830,86236 2011-06-08,228830,85353 2011-06-09,228830,85185 2011-06-10,228830,85255 2011-06-13,228830,85198 2011-06-14,228830,84864 2011-06-15,228830,85254 2011-06-16,228830,85338 2011-06-17,228830,85253 2011-06-20,228830,85229 2011-06-21,228830,85202 2011-06-22,228830,85253 2011-06-23,228830,85487 2011-06-24,228830,85528 2011-06-27,228830,85292 2011-06-28,228830,86611 2011-06-29,228830,87163 2011-06-30,228830,87901 2011-07-01,228830,89294 2011-07-05,228830,89558 2011-07-06,228830,89673 2011-07-07,228830,89468 2011-07-08,228830,88868 2011-07-11,228830,86692 2011-07-12,228830,85979 2011-07-13,228830,87426 2011-07-14,228830,86763 2011-07-15,228830,86460 2011-07-18,228830,85003 2011-07-19,228830,86102 2011-07-20,228830,87243 2011-07-21,228830,88746 2011-07-22,228830,89390 2011-07-25,228830,88813 2011-07-26,228830,89505 2011-07-27,228830,87531 2011-07-28,228830,87702 2011-07-29,228830,87470 2011-08-01,228830,87476 2011-08-02,228830,87481 2011-08-03,228830,87486 2011-08-04,228830,87492 2011-08-05,228830,87497 2011-08-08,228830,87514 2011-08-09,228830,87519 2011-08-10,228830,87525 2011-08-11,228830,87530 2011-08-12,228830,87536 2011-08-15,228830,87552 2011-08-16,228830,87557 2011-08-17,228830,87562 2011-08-18,228830,87568 2011-08-19,228830,87573 2011-08-22,228830,88497 2011-08-23,228830,90628 2011-08-24,228830,91872 2011-08-25,228830,89745 2011-08-26,228830,92081 2011-08-29,228830,95975 2011-08-30,228830,96448 2011-08-31,228830,96590 2011-09-01,228830,96597 2011-09-02,228830,96601 2011-09-06,228830,96621 2011-09-07,228830,99570 2011-09-08,228830,97917 2011-09-09,228830,94830 2011-09-12,228830,95407 2011-09-13,228830,96983 2011-09-14,228830,98670 2011-09-15,228830,99984 2011-09-16,228830,100074 2011-09-19,228830,100089 2011-09-20,228830,100095 2011-09-21,228830,100100 2011-09-22,228830,100105 2011-09-23,228830,100110 2011-09-26,228830,100125 2011-09-27,228830,100130 2011-09-28,228830,100135 2011-09-29,228830,100140 2011-09-30,228830,100146 2011-10-03,228830,100162 2011-10-04,228830,100166 2011-10-05,228830,100170 2011-10-06,228830,100175 2011-10-07,228830,100179 2011-10-11,228830,100197 2011-10-12,228830,100202 2011-10-13,228830,99914 2011-10-14,228830,101650 2011-10-17,228830,99684 2011-10-18,228830,101722 2011-10-19,228830,100450 2011-10-20,228830,100910 2011-10-21,228830,102811 2011-10-24,228830,104134 2011-10-25,228830,102048 2011-10-26,228830,103125 2011-10-27,228830,106668 2011-10-28,228830,106711 2011-10-31,228830,104127 2011-11-01,228830,100708 2011-11-02,228830,102940 2011-11-03,228830,105294 2011-11-04,228830,105122 2011-11-07,228830,104972 2011-11-08,228830,106118 2011-11-09,228830,101521 2011-11-10,228830,102138 2011-11-14,228830,103363 2011-11-15,228830,104376 2011-11-16,228830,104493 2011-11-17,228830,104621 2011-11-18,228830,104451 2011-11-21,228830,102433 2011-11-22,228830,101793 2011-11-23,228830,98953 2011-11-25,228830,98306 2011-11-28,228830,102130 2011-11-29,228830,102052 2011-11-30,228830,107232 2011-12-01,228830,107237 2011-12-02,228830,107618 2011-12-05,228830,109083 2011-12-06,228830,108830 2011-12-07,228830,108699 2011-12-08,228830,105644 2011-12-09,228830,108304 2011-12-12,228830,106561 2011-12-13,228830,104598 2011-12-14,228830,103031 2011-12-15,228830,103897 2011-12-16,228830,104905 2011-12-19,228830,103025 2011-12-20,228830,106785 2011-12-21,228830,107078 2011-12-22,228830,108010 2011-12-23,228830,108555 2011-12-27,228830,108854 2011-12-28,228830,107425 2011-12-29,228830,108646 2011-12-30,228830,109436 2012-01-03,228830,112097 2012-01-04,228830,112015 2012-01-05,228830,112000 2012-01-06,228830,112178 2012-01-09,228830,112252 2012-01-10,228830,112259 2012-01-11,228830,112522 2012-01-12,228830,112477 2012-01-13,228830,112787 2012-01-17,228830,112845 2012-01-18,228830,112641 2012-01-19,228830,112413 2012-01-20,228830,112450 2012-01-23,228830,112355 2012-01-24,228830,112935 2012-01-25,228830,114283 2012-01-26,228830,113775 2012-01-27,228830,114548 2012-01-30,228830,113864 2012-01-31,228830,113838 2012-02-01,228830,116081 2012-02-02,228830,116485 2012-02-03,228830,118744 2012-02-06,228830,118617 2012-02-07,228830,118647 2012-02-08,228830,118829 2012-02-09,228830,118841 2012-02-10,228830,117541 2012-02-13,228830,118857 2012-02-14,228830,118529 2012-02-15,228830,117978 2012-02-16,228830,119996 2012-02-17,228830,119978 2012-02-21,228830,119868 2012-02-22,228830,120095 2012-02-23,228830,120181 2012-02-24,228830,120228 2012-02-27,228830,120505 2012-02-28,228830,120519 2012-02-29,228830,120506 2012-03-01,228830,121256 2012-03-02,228830,120868 2012-03-05,228830,120407 2012-03-06,228830,120412 2012-03-07,228830,120418 2012-03-08,228830,120424 2012-03-09,228830,120429 2012-03-12,228830,120445 2012-03-13,228830,120450 2012-03-14,228830,120456 2012-03-15,228830,120461 2012-03-16,228830,121628 2012-03-19,228830,122053 2012-03-20,228830,120731 2012-03-21,228830,120060 2012-03-22,228830,119591 2012-03-23,228830,119833 2012-03-26,228830,121512 2012-03-27,228830,121143 2012-03-28,228830,120227 2012-03-29,228830,119054 2012-03-30,228830,119887 2012-04-02,228830,121198 2012-04-03,228830,119551 2012-04-04,228830,116760 2012-04-05,228830,116540 2012-04-09,228830,116249 2012-04-10,228830,113525 2012-04-11,228830,114824 2012-04-12,228830,116346 2012-04-13,228830,114963 2012-04-16,228830,115077 2012-04-17,228830,116800 2012-04-18,228830,116190 2012-04-19,228830,115835 2012-04-20,228830,116190 2012-04-23,228830,114741 2012-04-24,228830,115171 2012-04-25,228830,117213 2012-04-26,228830,118161 2012-04-27,228830,118910 2012-04-30,228830,117923 2012-05-01,228830,117929 2012-05-02,228830,117934 2012-05-03,228830,117939 2012-05-04,228830,117944 2012-05-07,228830,117960 2012-05-08,228830,117965 2012-05-09,228830,117970 2012-05-10,228830,117901 2012-05-11,228830,118031 2012-05-14,228830,116448 2012-05-15,228830,115993 2012-05-16,228830,115163 2012-05-17,228830,112193 2012-05-18,228830,110913 2012-05-21,228830,113570 2012-05-22,228830,113364 2012-05-23,228830,114010 2012-05-24,228830,114252 2012-05-25,228830,114210 2012-05-29,228830,115741 2012-05-30,228830,113482 2012-05-31,228830,113244 2012-06-01,228830,109685 2012-06-04,228830,109282 2012-06-05,228830,110718 2012-06-06,228830,113361 2012-06-07,228830,112676 2012-06-08,228830,113740 2012-06-11,228830,113975 2012-06-12,228830,113733 2012-06-13,228830,113962 2012-06-14,228830,113918 2012-06-15,228830,114076 2012-06-18,228830,114118 2012-06-19,228830,114001 2012-06-20,228830,113965 2012-06-21,228830,114144 2012-06-22,228830,113943 2012-06-25,228830,114240 2012-06-26,228830,114140 2012-06-27,228830,114183 2012-06-28,228830,114179 2012-06-29,228830,117394 2012-07-02,228830,118356 2012-07-03,228830,118179 2012-07-05,228830,118345 2012-07-06,228830,118574 2012-07-09,228830,118752 2012-07-10,228830,118968 2012-07-11,228830,118968 2012-07-12,228830,117246 2012-07-13,228830,119353 2012-07-16,228830,119117 2012-07-17,228830,119907 2012-07-18,228830,119981 2012-07-19,228830,121444 2012-07-20,228830,119258 2012-07-23,228830,116276 2012-07-24,228830,115671 2012-07-25,228830,115421 2012-07-26,228830,119343 2012-07-27,228830,121537 2012-07-30,228830,121758 2012-07-31,228830,121762 2012-08-01,228830,121767 2012-08-02,228830,121771 2012-08-03,228830,121776 2012-08-06,228830,121788 2012-08-07,228830,121792 2012-08-08,228830,121797 2012-08-09,228830,121800 2012-08-10,228830,121805 2012-08-13,228830,121817 2012-08-14,228830,121821 2012-08-15,228830,121825 2012-08-16,228830,121830 2012-08-17,228830,121833 2012-08-20,228830,121847 2012-08-21,228830,121850 2012-08-22,228830,121389 2012-08-23,228830,120593 2012-08-24,228830,121025 2012-08-27,228830,120970 2012-08-28,228830,121436 2012-08-29,228830,121728 2012-08-30,228830,120726 2012-08-31,228830,121330 2012-09-04,228830,121347 2012-09-05,228830,121351 2012-09-06,228830,121355 2012-09-07,228830,122998 2012-09-10,228830,122084 2012-09-11,228830,123447 2012-09-12,228830,123973 2012-09-13,228830,125400 2012-09-14,228830,126776 2012-09-17,228830,125648 2012-09-18,228830,125186 2012-09-19,228830,125190 2012-09-20,228830,125194 2012-09-21,228830,125199 2012-09-24,228830,125211 2012-09-25,228830,125216 2012-09-26,228830,125220 2012-09-27,228830,125224 2012-09-28,228830,125237 2012-10-01,228830,125241 2012-10-02,228830,125246 2012-10-03,228830,125251 2012-10-04,228830,125255 2012-10-05,228830,125260 2012-10-09,228830,125279 2012-10-10,228830,125284 2012-10-11,228830,125330 2012-10-12,228830,124958 2012-10-15,228830,125968 2012-10-16,228830,127261 2012-10-17,228830,127801 2012-10-18,228830,127493 2012-10-19,228830,125380 2012-10-22,228830,125441 2012-10-23,228830,123628 2012-10-24,228830,123249 2012-10-25,228830,123619 2012-10-26,228830,123528 2012-10-31,228830,124291 2012-11-01,228830,126277 2012-11-02,228830,124593 2012-11-05,228830,125264 2012-11-06,228830,126319 2012-11-07,228830,123490 2012-11-08,228830,121864 2012-11-09,228830,122021 2012-11-13,228830,121270 2012-11-14,228830,119074 2012-11-15,228830,119044 2012-11-16,228830,119078 2012-11-19,228830,118980 2012-11-20,228830,118822 2012-11-21,228830,119423 2012-11-23,228830,120762 2012-11-26,228830,120822 2012-11-27,228830,120617 2012-11-28,228830,121430 2012-11-29,228830,122557 2012-11-30,228830,122650 2012-12-03,228830,122664 2012-12-04,228830,122706 2012-12-05,228830,122760 2012-12-06,228830,123104 2012-12-07,228830,123317 2012-12-10,228830,123820 2012-12-11,228830,124685 2012-12-12,228830,124293 2012-12-13,228830,123553 2012-12-14,228830,123335 2012-12-17,228830,124674 2012-12-18,228830,126462 2012-12-19,228830,126415 2012-12-20,228830,127081 2012-12-21,228830,126141 2012-12-24,228830,125835 2012-12-26,228830,124924 2012-12-27,228830,125146 2012-12-28,228830,124863 2012-12-31,228830,125684 2013-01-02,228830,128042 2013-01-03,228830,127688 2013-01-04,228830,127651 2013-01-07,228830,127918 2013-01-08,228830,127974 2013-01-09,228830,128052 2013-01-10,228830,127874 2013-01-11,228830,127986 2013-01-14,228830,128067 2013-01-15,228830,128142 2013-01-16,228830,128145 2013-01-17,228830,127912 2013-01-18,228830,128214 2013-01-22,228830,129149 2013-01-23,228830,129012 2013-01-24,228830,129507 2013-01-25,228830,130542 2013-01-28,228830,130551 2013-01-29,228830,130478 2013-01-30,228830,129510 2013-01-31,228830,130074 2013-02-01,228830,131267 2013-02-04,228830,129820 2013-02-05,228830,130941 2013-02-06,228830,131470 2013-02-07,228830,131118 2013-02-08,228830,132053 2013-02-11,228830,131859 2013-02-12,228830,132314 2013-02-13,228830,132664 2013-02-14,228830,132989 2013-02-15,228830,132828 2013-02-19,228830,133807 2013-02-20,228830,133837 2013-02-21,228830,133995 2013-02-22,228830,134057 2013-02-25,228830,134426 2013-02-26,228830,134494 2013-02-27,228830,134414 2013-02-28,228830,134524 2013-03-01,228830,134839 2013-03-04,228830,135464 2013-03-05,228830,136762 2013-03-06,228830,136768 2013-03-07,228830,136773 2013-03-08,228830,136779 2013-03-11,228830,136796 2013-03-12,228830,136801 2013-03-13,228830,136807 2013-03-14,228830,136812 2013-03-15,228830,136818 2013-03-18,228830,134885 2013-03-19,228830,134462 2013-03-20,228830,134982 2013-03-21,228830,134780 2013-03-22,228830,134823 2013-03-25,228830,134242 2013-03-26,228830,134120 2013-03-27,228830,133616 2013-03-28,228830,134090 2013-04-01,228830,133461 2013-04-02,228830,134282 2013-04-03,228830,133462 2013-04-04,228830,134288 2013-04-05,228830,133031 2013-04-08,228830,133641 2013-04-09,228830,134309 2013-04-10,228830,136491 2013-04-11,228830,138224 2013-04-12,228830,138566 2013-04-15,228830,133873 2013-04-16,228830,136147 2013-04-17,228830,133997 2013-04-18,228830,133179 2013-04-19,228830,134864 2013-04-22,228830,135272 2013-04-23,228830,137091 2013-04-24,228830,137641 2013-04-25,228830,138548 2013-04-26,228830,137956 2013-04-29,228830,137973 2013-04-30,228830,137979 2013-05-01,228830,137985 2013-05-02,228830,137990 2013-05-03,228830,137995 2013-05-06,228830,138010 2013-05-07,228830,138015 2013-05-08,228830,138021 2013-05-09,228830,138026 2013-05-10,228830,137558 2013-05-13,228830,137472 2013-05-14,228830,139062 2013-05-15,228830,139551 2013-05-16,228830,138878 2013-05-17,228830,140252 2013-05-20,228830,140383 2013-05-21,228830,140570 2013-05-22,228830,138327 2013-05-23,228830,138333 2013-05-24,228830,138056 2013-05-28,228830,139350 2013-05-29,228830,138094 2013-05-30,228830,139044 2013-05-31,228830,137620 2013-06-03,228830,137725 2013-06-04,228830,136749 2013-06-05,228830,134860 2013-06-06,228830,136471 2013-06-07,228830,137802 2013-06-10,228830,138137 2013-06-11,228830,138178 2013-06-12,228830,137943 2013-06-13,228830,138297 2013-06-14,228830,138686 2013-06-17,228830,138490 2013-06-18,228830,138478 2013-06-19,228830,137648 2013-06-20,228830,136792 2013-06-21,228830,136175 2013-06-24,228830,135834 2013-06-25,228830,135604 2013-06-26,228830,135963 2013-06-27,228830,136474 2013-06-28,228830,136223 2013-07-01,228830,137935 2013-07-02,228830,138051 2013-07-03,228830,137823 2013-07-05,228830,136425 2013-07-08,228830,137011 2013-07-09,228830,137225 2013-07-10,228830,138215 2013-07-11,228830,141494 2013-07-12,228830,140513 2013-07-15,228830,140766 2013-07-16,228830,141396 2013-07-17,228830,141499 2013-07-18,228830,142212 2013-07-19,228830,142380 2013-07-22,228830,143481 2013-07-23,228830,143596 2013-07-24,228830,144059 2013-07-25,228830,143211 2013-07-26,228830,142816 2013-07-29,228830,141739 2013-07-30,228830,141747 2013-07-31,228830,141755 2013-08-01,228830,141764 2013-08-02,228830,141773 2013-08-05,228830,141798 2013-08-06,228830,141806 2013-08-07,228830,141814 2013-08-08,228830,141822 2013-08-09,228830,141831 2013-08-12,228830,141856 2013-08-13,228830,141864 2013-08-14,228830,141872 2013-08-15,228830,141880 2013-08-16,228830,141888 2013-08-19,228830,141913 2013-08-20,228830,141922 2013-08-21,228830,141930 2013-08-22,228830,142938 2013-08-23,228830,143727 2013-08-26,228830,143832 2013-08-27,228830,140749 2013-08-28,228830,141183 2013-08-29,228830,142197 2013-08-30,228830,140483 2013-09-03,228830,140508 2013-09-04,228830,140517 2013-09-05,228830,140526 2013-09-06,228830,141423 2013-09-09,228830,142596 2013-09-10,228830,144255 2013-09-11,228830,144455 2013-09-12,228830,143783 2013-09-13,228830,144249 2013-09-16,228830,144752 2013-09-17,228830,145954 2013-09-18,228830,145963 2013-09-19,228830,145973 2013-09-20,228830,145983 2013-09-23,228830,146011 2013-09-24,228830,146020 2013-09-25,228830,146030 2013-09-26,228830,146039 2013-09-27,228830,146048 2013-09-30,228830,146077 2013-10-01,228830,146087 2013-10-02,228830,146095 2013-10-03,228830,146104 2013-10-04,228830,146114 2013-10-07,228830,146140 2013-10-08,228830,146150 2013-10-09,228830,146159 2013-10-10,228830,149373 2013-10-11,228830,150313 2013-10-15,228830,149861 2013-10-16,228830,151950 2013-10-17,228830,152983 2013-10-18,228830,153988 2013-10-21,228830,154005 2013-10-22,228830,154890 2013-10-23,228830,154160 2013-10-24,228830,154666 2013-10-25,228830,155345 2013-10-28,228830,155554 2013-10-29,228830,155988 2013-10-30,228830,154403 2013-10-31,228830,153995 2013-11-01,228830,153843 2013-11-04,228830,155126 2013-11-05,228830,154542 2013-11-06,228830,154007 2013-11-07,228830,151245 2013-11-08,228830,153555 2013-11-12,228830,153880 2013-11-13,228830,155583 2013-11-14,228830,155964 2013-11-15,228830,156030 2013-11-18,228830,156366 2013-11-19,228830,156119 2013-11-20,228830,155690 2013-11-21,228830,157927 2013-11-22,228830,158646 2013-11-25,228830,158369 2013-11-26,228830,159203 2013-11-27,228830,159866 2013-11-29,228830,159821 2013-12-02,228830,159839 2013-12-03,228830,159164 2013-12-04,228830,159092 2013-12-05,228830,159145 2013-12-06,228830,160185 2013-12-09,228830,160311 2013-12-10,228830,159656 2013-12-11,228830,157116 2013-12-12,228830,157419 2013-12-13,228830,158021 2013-12-16,228830,159351 2013-12-17,228830,159342 2013-12-18,228830,161264 2013-12-19,228830,160318 2013-12-20,228830,162518 2013-12-23,228830,163802 2013-12-24,228830,164514 2013-12-26,228830,165170 2013-12-27,228830,167229 2013-12-30,228830,167640 2013-12-31,228830,167823 2014-01-02,228830,165995 2014-01-03,228830,165963 2014-01-06,228830,166262 2014-01-07,228830,166478 2014-01-08,228830,166014 2014-01-09,228830,166213 2014-01-10,228830,167084 2014-01-13,228830,167415 2014-01-14,228830,167006 2014-01-15,228830,166906 2014-01-16,228830,167278 2014-01-17,228830,167362 2014-01-21,228830,168149 2014-01-22,228830,169032 2014-01-23,228830,167724 2014-01-24,228830,163535 2014-01-27,228830,161698 2014-01-28,228830,163428 2014-01-29,228830,161543 2014-01-30,228830,163913 2014-01-31,228830,163046 2014-02-03,228830,158072 2014-02-04,228830,159567 2014-02-05,228830,158799 2014-02-06,228830,160555 2014-02-07,228830,162480 2014-02-10,228830,162885 2014-02-11,228830,164400 2014-02-12,228830,165129 2014-02-13,228830,166881 2014-02-14,228830,167221 2014-02-18,228830,168766 2014-02-19,228830,167440 2014-02-20,228830,167259 2014-02-21,228830,167452 2014-02-24,228830,167394 2014-02-25,228830,167883 2014-02-26,228830,168072 2014-02-27,228830,168353 2014-02-28,228830,168353 2014-03-03,228830,167119 2014-03-04,228830,169675 2014-03-05,228830,169698 2014-03-06,228830,169709 2014-03-07,228830,169720 2014-03-10,228830,169752 2014-03-11,228830,169762 2014-03-12,228830,169772 2014-03-13,228830,169783 2014-03-14,228830,169793 2014-03-17,228830,169825 2014-03-18,228830,170937 2014-03-19,228830,169429 2014-03-20,228830,168556 2014-03-21,228830,169001 2014-03-24,228830,168435 2014-03-25,228830,169867 2014-03-26,228830,171285 2014-03-27,228830,171622 2014-03-28,228830,172642 2014-03-31,228830,173683 2014-04-01,228830,174387 2014-04-02,228830,174650 2014-04-03,228830,174528 2014-04-04,228830,174168 2014-04-07,228830,173735 2014-04-08,228830,173724 2014-04-09,228830,175415 2014-04-10,228830,172601 2014-04-11,228830,172106 2014-04-14,228830,171950 2014-04-15,228830,172802 2014-04-16,228830,174976 2014-04-17,228830,175668 2014-04-21,228830,176455 2014-04-22,228830,178335 2014-04-23,228830,177371 2014-04-24,228830,177045 2014-04-25,228830,174202 2014-04-28,228830,173282 2014-04-29,228830,174300 2014-04-30,228830,174312 2014-05-01,228830,174323 2014-05-02,228830,174334 2014-05-05,228830,174369 2014-05-06,228830,174380 2014-05-07,228830,174391 2014-05-08,228830,174403 2014-05-09,228830,174413 2014-05-12,228830,174206 2014-05-13,228830,174514 2014-05-14,228830,172787 2014-05-15,228830,171541 2014-05-16,228830,172297 2014-05-19,228830,173742 2014-05-20,228830,171705 2014-05-21,228830,172741 2014-05-22,228830,173928 2014-05-23,228830,175347 2014-05-27,228830,177078 2014-05-28,228830,176538 2014-05-29,228830,177333 2014-05-30,228830,176797 2014-06-02,228830,176809 2014-06-03,228830,176706 2014-06-04,228830,177527 2014-06-05,228830,179786 2014-06-06,228830,181034 2014-06-09,228830,181857 2014-06-10,228830,181670 2014-06-11,228830,181679 2014-06-12,228830,182132 2014-06-13,228830,181963 2014-06-16,228830,182082 2014-06-17,228830,181610 2014-06-18,228830,181934 2014-06-19,228830,181998 2014-06-20,228830,182051 2014-06-23,228830,182094 2014-06-24,228830,182365 2014-06-25,228830,182607 2014-06-26,228830,182917 2014-06-27,228830,183883 2014-06-30,228830,184650 2014-07-01,228830,186298 2014-07-02,228830,185774 2014-07-03,228830,185562 2014-07-07,228830,185858 2014-07-08,228830,186226 2014-07-09,228830,186395 2014-07-10,228830,184572 2014-07-11,228830,184703 2014-07-14,228830,186312 2014-07-15,228830,185527 2014-07-16,228830,186942 2014-07-17,228830,185608 2014-07-18,228830,185314 2014-07-21,228830,184855 2014-07-22,228830,186274 2014-07-23,228830,186580 2014-07-24,228830,186993 2014-07-25,228830,186111 2014-07-28,228830,186095 2014-07-29,228830,186214 2014-07-30,228830,186226 2014-07-31,228830,186237 2014-08-01,228830,186249 2014-08-04,228830,186285 2014-08-05,228830,186298 2014-08-06,228830,186309 2014-08-07,228830,186321 2014-08-08,228830,186334 2014-08-11,228830,186370 2014-08-12,228830,186383 2014-08-13,228830,186394 2014-08-14,228830,186407 2014-08-15,228830,186419 2014-08-18,228830,186455 2014-08-19,228830,186467 2014-08-20,228830,186479 2014-08-21,228830,186492 2014-08-22,228830,185447 2014-08-25,228830,186656 2014-08-26,228830,187561 2014-08-27,228830,187463 2014-08-28,228830,186889 2014-08-29,228830,187977 2014-09-02,228830,188002 2014-09-03,228830,188002 2014-09-04,228830,188022 2014-09-05,228830,187347 2014-09-08,228830,186534 2014-09-09,228830,185417 2014-09-10,228830,186123 2014-09-11,228830,187026 2014-09-12,228830,185288 2014-09-15,228830,183548 2014-09-16,228830,184532 2014-09-17,228830,184543 2014-09-18,228830,184553 2014-09-19,228830,184564 2014-09-22,228830,184596 2014-09-23,228830,184607 2014-09-24,228830,184617 2014-09-25,228830,184629 2014-09-26,228830,184639 2014-09-29,228830,184672 2014-09-30,228830,184682 2014-10-01,228830,184692 2014-10-02,228830,184705 2014-10-03,228830,184717 2014-10-06,228830,184753 2014-10-07,228830,184765 2014-10-08,228830,184778 2014-10-09,228830,184789 2014-10-10,228830,182685 2014-10-14,228830,179971 2014-10-15,228830,178521 2014-10-16,228830,178556 2014-10-17,228830,180860 2014-10-20,228830,182518 2014-10-21,228830,186096 2014-10-22,228830,184760 2014-10-23,228830,187033 2014-10-24,228830,188354 2014-10-27,228830,188074 2014-10-28,228830,190320 2014-10-29,228830,189583 2014-10-30,228830,190598 2014-10-31,228830,193250 2014-11-03,228830,193251 2014-11-04,228830,192091 2014-11-05,228830,192294 2014-11-06,228830,193532 2014-11-07,228830,193726 2014-11-10,228830,194379 2014-11-12,228830,195220 2014-11-13,228830,194206 2014-11-14,228830,194418 2014-11-17,228830,194303 2014-11-18,228830,194359 2014-11-19,228830,194105 2014-11-20,228830,194310 2014-11-21,228830,195002 2014-11-24,228830,196636 2014-11-25,228830,196641 2014-11-26,228830,197097 2014-11-28,228830,195332 2014-12-01,228830,195344 2014-12-02,228830,196668 2014-12-03,228830,198298 2014-12-04,228830,197783 2014-12-05,228830,198622 2014-12-08,228830,196495 2014-12-09,228830,198108 2014-12-10,228830,194148 2014-12-11,228830,195045 2014-12-12,228830,192516 2014-12-15,228830,190796 2014-12-16,228830,189989 2014-12-17,228830,195007 2014-12-18,228830,198385 2014-12-19,228830,199310 2014-12-22,228830,200101 2014-12-23,228830,200462 2014-12-24,228830,201143 2014-12-26,228830,201118 2014-12-29,228830,201533 2014-12-30,228830,199778 2014-12-31,228830,198026 2015-01-02,228830,198018 2015-01-05,228830,198659 2015-01-06,228830,199290 2015-01-07,228830,199362 2015-01-08,228830,198921 2015-01-09,228830,199323 2015-01-12,228830,199817 2015-01-13,228830,199965 2015-01-14,228830,200336 2015-01-15,228830,200829 2015-01-16,228830,200312 2015-01-20,228830,200463 2015-01-21,228830,201027 2015-01-22,228830,204666 2015-01-23,228830,204321 2015-01-26,228830,206538 2015-01-27,228830,205307 2015-01-28,228830,202263 2015-01-29,228830,204076 2015-01-30,228830,200984 2015-02-02,228830,202749 2015-02-03,228830,206245 2015-02-04,228830,205508 2015-02-05,228830,208198 2015-02-06,228830,207629 2015-02-09,228830,206375 2015-02-10,228830,207904 2015-02-11,228830,207935 2015-02-12,228830,210220 2015-02-13,228830,211606 2015-02-17,228830,211840 2015-02-18,228830,212599 2015-02-19,228830,212280 2015-02-20,228830,212123 2015-02-23,228830,212828 2015-02-24,228830,213566 2015-02-25,228830,213717 2015-02-26,228830,213280 2015-02-27,228830,213615 2015-03-02,228830,214935 2015-03-03,228830,213964 2015-03-04,228830,213069 2015-03-05,228830,213081 2015-03-06,228830,213091 2015-03-09,228830,213125 2015-03-10,228830,213135 2015-03-11,228830,213147 2015-03-12,228830,213157 2015-03-13,228830,213169 2015-03-16,228830,213202 2015-03-17,228830,213059 2015-03-18,228830,218560 2015-03-19,228830,215462 2015-03-20,228830,219752 2015-03-23,228830,221345 2015-03-24,228830,221389 2015-03-25,228830,220170 2015-03-26,228830,218373 2015-03-27,228830,218226 2015-03-30,228830,218380 2015-03-31,228830,215850 2015-04-01,228830,216151 2015-04-02,228830,218363 2015-04-06,228830,220745 2015-04-07,228830,221334 2015-04-08,228830,221161 2015-04-09,228830,221406 2015-04-10,228830,222085 2015-04-13,228830,221280 2015-04-14,228830,223041 2015-04-15,228830,223073 2015-04-16,228830,222874 2015-04-17,228830,219897 2015-04-20,228830,221633 2015-04-21,228830,221759 2015-04-22,228830,222249 2015-04-23,228830,223321 2015-04-24,228830,222707 2015-04-27,228830,220661 2015-04-28,228830,221000 2015-04-29,228830,219580 2015-04-30,228830,219592 2015-05-01,228830,219602 2015-05-04,228830,219639 2015-05-05,228830,219651 2015-05-06,228830,219663 2015-05-07,228830,219675 2015-05-08,228830,219687 2015-05-11,228830,219723 2015-05-12,228830,219837 2015-05-13,228830,219660 2015-05-14,228830,221723 2015-05-15,228830,221989 2015-05-18,228830,223860 2015-05-19,228830,223447 2015-05-20,228830,223644 2015-05-21,228830,223876 2015-05-22,228830,223497 2015-05-26,228830,221366 2015-05-27,228830,223421 2015-05-28,228830,223118 2015-05-29,228830,221979 2015-06-01,228830,222405 2015-06-02,228830,222662 2015-06-03,228830,224067 2015-06-04,228830,221983 2015-06-05,228830,223199 2015-06-08,228830,221595 2015-06-09,228830,221129 2015-06-10,228830,220469 2015-06-11,228830,221476 2015-06-12,228830,221387 2015-06-15,228830,221556 2015-06-16,228830,221907 2015-06-17,228830,222058 2015-06-18,228830,221709 2015-06-19,228830,222522 2015-06-22,228830,221590 2015-06-23,228830,221137 2015-06-24,228830,221574 2015-06-25,228830,221367 2015-06-26,228830,221074 2015-06-29,228830,215929 2015-06-30,228830,217042 2015-07-01,228830,217750 2015-07-02,228830,218141 2015-07-06,228830,219285 2015-07-07,228830,219727 2015-07-08,228830,220040 2015-07-09,228830,224567 2015-07-10,228830,228993 2015-07-13,228830,230323 2015-07-14,228830,232187 2015-07-15,228830,232265 2015-07-16,228830,234178 2015-07-17,228830,233629 2015-07-20,228830,234106 2015-07-21,228830,234232 2015-07-22,228830,231504 2015-07-23,228830,232106 2015-07-24,228830,230118 2015-07-27,228830,228383 2015-07-28,228830,228603 2015-07-29,228830,230262 2015-07-30,228830,230276 2015-07-31,228830,230290 2015-08-03,228830,230332 2015-08-04,228830,230346 2015-08-05,228830,230358 2015-08-06,228830,230371 2015-08-07,228830,230385 2015-08-10,228830,230424 2015-08-11,228830,230438 2015-08-12,228830,230450 2015-08-13,228830,230463 2015-08-14,228830,230477 2015-08-17,228830,230516 2015-08-18,228830,230530 2015-08-19,228830,230542 2015-08-20,228830,230555 2015-08-21,228830,230569 2015-08-24,228830,221930 2015-08-25,228830,225550 2015-08-26,228830,231298 2015-08-27,228830,236784 2015-08-28,228830,238491 2015-08-31,228830,237078 2015-09-01,228830,237093 2015-09-02,228830,237107 2015-09-03,228830,237120 2015-09-04,228830,232543 2015-09-08,228830,238086 2015-09-09,228830,238306 2015-09-10,228830,238990 2015-09-11,228830,240090 2015-09-14,228830,239153 2015-09-15,228830,241741 2015-09-16,228830,243890 2015-09-17,228830,243905 2015-09-18,228830,243918 2015-09-21,228830,243963 2015-09-22,228830,243976 2015-09-23,228830,243991 2015-09-24,228830,244006 2015-09-25,228830,244019 2015-09-28,228830,244061 2015-09-29,228830,244076 2015-09-30,228830,244091 2015-10-01,228830,244104 2015-10-02,228830,244118 2015-10-05,228830,244159 2015-10-06,228830,244172 2015-10-07,228830,244185 2015-10-08,228830,244198 2015-10-09,228830,244211 2015-10-13,228830,242882 2015-10-14,228830,241751 2015-10-15,228830,245357 2015-10-16,228830,246477 2015-10-19,228830,246549 2015-10-20,228830,246206 2015-10-21,228830,244803 2015-10-22,228830,248883 2015-10-23,228830,251629 2015-10-26,228830,251149 2015-10-27,228830,250511 2015-10-28,228830,253502 2015-10-29,228830,251627 2015-10-30,228830,251296 2015-11-02,228830,255674 2015-11-03,228830,256312 2015-11-04,228830,256067 2015-11-05,228830,255835 2015-11-06,228830,256491 2015-11-09,228830,253849 2015-11-10,228830,254503 2015-11-12,228830,248148 2015-11-13,228830,246387 2015-11-16,228830,246466 2015-11-17,228830,246690 2015-11-18,228830,246656 2015-11-19,228830,246974 2015-11-20,228830,248097 2015-11-23,228830,248864 2015-11-24,228830,250212 2015-11-25,228830,251557 2015-11-27,228830,252306 2015-11-30,228830,251244 2015-12-01,228830,251259 2015-12-02,228830,248704 2015-12-03,228830,244593 2015-12-04,228830,247298 2015-12-07,228830,243945 2015-12-08,228830,242716 2015-12-09,228830,240213 2015-12-10,228830,241041 2015-12-11,228830,236270 2015-12-14,228830,234786 2015-12-15,228830,237853 2015-12-16,228830,241371 2015-12-17,228830,238316 2015-12-18,228830,235476 2015-12-21,228830,236828 2015-12-22,228830,238780 2015-12-23,228830,242077 2015-12-24,228830,241729 2015-12-28,228830,241276 2015-12-29,228830,243204 2015-12-30,228830,242635 2015-12-31,228830,239423 2016-01-04,228830,234811 2016-01-05,228830,234782 2016-01-06,228830,235617 2016-01-07,228830,235805 2016-01-08,228830,236053 2016-01-11,228830,235815 2016-01-12,228830,236613 2016-01-13,228830,236746 2016-01-14,228830,236255 2016-01-15,228830,236873 2016-01-19,228830,236975 2016-01-20,228830,237096 2016-01-21,228830,237086 2016-01-22,228830,242965 2016-01-25,228830,237828 2016-01-26,228830,242729 2016-01-27,228830,239449 2016-01-28,228830,238863 2016-01-29,228830,246107 2016-02-01,228830,246242 2016-02-02,228830,240477 2016-02-03,228830,241511 2016-02-04,228830,243150 2016-02-05,228830,235984 2016-02-08,228830,230442 2016-02-09,228830,229109 2016-02-10,228830,229714 2016-02-11,228830,226805 2016-02-12,228830,231364 2016-02-16,228830,236945 2016-02-17,228830,241536 2016-02-18,228830,242317 2016-02-19,228830,242401 2016-02-22,228830,242358 2016-02-23,228830,242632 2016-02-24,228830,242628 2016-02-25,228830,243184 2016-02-26,228830,242449 2016-02-29,228830,242802 2016-03-01,228830,248605 2016-03-02,228830,249667 2016-03-03,228830,250566 2016-03-04,228830,250578 2016-03-07,228830,250615 2016-03-08,228830,250627 2016-03-09,228830,250639 2016-03-10,228830,250650 2016-03-11,228830,250662 2016-03-14,228830,250699 2016-03-15,228830,250711 2016-03-16,228830,252650 2016-03-17,228830,254778 2016-03-18,228830,254343 2016-03-21,228830,253266 2016-03-22,228830,253555 2016-03-23,228830,251676 2016-03-24,228830,248237 2016-03-28,228830,250084 2016-03-29,228830,253108 2016-03-30,228830,255091 2016-03-31,228830,253793 2016-04-01,228830,249766 2016-04-04,228830,250046 2016-04-05,228830,245250 2016-04-06,228830,248228 2016-04-07,228830,245181 2016-04-08,228830,249976 2016-04-11,228830,249803 2016-04-12,228830,253328 2016-04-13,228830,256530 2016-04-14,228830,256423 2016-04-15,228830,256988 2016-04-18,228830,258361 2016-04-19,228830,259015 2016-04-20,228830,259361 2016-04-21,228830,258013 2016-04-22,228830,260114 2016-04-25,228830,258633 2016-04-26,228830,260885 2016-04-27,228830,261734 2016-04-28,228830,258885 2016-04-29,228830,258909 2016-05-02,228830,258935 2016-05-03,228830,258947 2016-05-04,228830,258960 2016-05-05,228830,258972 2016-05-06,228830,258984 2016-05-09,228830,259020 2016-05-10,228830,259032 2016-05-11,228830,259334 2016-05-12,228830,259078 2016-05-13,228830,257427 2016-05-16,228830,260312 2016-05-17,228830,257389 2016-05-18,228830,257704 2016-05-19,228830,256119 2016-05-20,228830,259752 2016-05-23,228830,259368 2016-05-24,228830,263835 2016-05-25,228830,265543 2016-05-26,228830,265088 2016-05-27,228830,267099 2016-05-31,228830,267867 2016-06-01,228830,269417 2016-06-02,228830,271398 2016-06-03,228830,269926 2016-06-06,228830,272386 2016-06-07,228830,273245 2016-06-08,228830,274631 2016-06-09,228830,275044 2016-06-10,228830,275450 2016-06-13,228830,275677 2016-06-14,228830,275568 2016-06-15,228830,275865 2016-06-16,228830,276236 2016-06-17,228830,275623 2016-06-20,228830,275278 2016-06-21,228830,275016 2016-06-22,228830,275162 2016-06-23,228830,274638 2016-06-24,228830,276200 2016-06-27,228830,277688 2016-06-28,228830,283198 2016-06-29,228830,289076 2016-06-30,228830,293625 2016-07-01,228830,294832 2016-07-05,228830,296296 2016-07-06,228830,296001 2016-07-07,228830,296208 2016-07-08,228830,299767 2016-07-11,228830,302905 2016-07-12,228830,308284 2016-07-13,228830,308004 2016-07-14,228830,309618 2016-07-15,228830,308824 2016-07-18,228830,309313 2016-07-19,228830,307545 2016-07-20,228830,309446 2016-07-21,228830,310116 2016-07-22,228830,308802 2016-07-25,228830,309110 2016-07-26,228830,309781 2016-07-27,228830,310726 2016-07-28,228830,310365 2016-07-29,228830,316153 2016-08-01,228830,316165 2016-08-02,228830,316178 2016-08-03,228830,316191 2016-08-04,228830,316203 2016-08-05,228830,316216 2016-08-08,228830,316256 2016-08-09,228830,316269 2016-08-10,228830,316281 2016-08-11,228830,316294 2016-08-12,228830,316306 2016-08-15,228830,316346 2016-08-16,228830,316359 2016-08-17,228830,316372 2016-08-18,228830,316384 2016-08-19,228830,316397 2016-08-22,228830,316859 2016-08-23,228830,318619 2016-08-24,228830,315968 2016-08-25,228830,316628 2016-08-26,228830,315853 2016-08-29,228830,317722 2016-08-30,228830,317803 2016-08-31,228830,316799 2016-09-01,228830,316812 2016-09-02,228830,316824 2016-09-06,228830,316881 2016-09-07,228830,317835 2016-09-08,228830,317539 2016-09-09,228830,310153 2016-09-12,228830,314140 2016-09-13,228830,308515 2016-09-14,228830,308234 2016-09-15,228830,311703 2016-09-16,228830,310794 2016-09-19,228830,310835 2016-09-20,228830,310850 2016-09-21,228830,310862 2016-09-22,228830,310876 2016-09-23,228830,310889 2016-09-26,228830,310930 2016-09-27,228830,310944 2016-09-28,228830,310958 2016-09-29,228830,310971 2016-09-30,228830,310985 2016-10-03,228830,311026 2016-10-04,228830,311040 2016-10-05,228830,311053 2016-10-06,228830,311067 2016-10-07,228830,311080 2016-10-11,228830,311135 2016-10-12,228830,311150 2016-10-13,228830,310198 2016-10-14,228830,310261 2016-10-17,228830,309329 2016-10-18,228830,311231 2016-10-19,228830,311960 2016-10-20,228830,311554 2016-10-21,228830,311527 2016-10-24,228830,313008 2016-10-25,228830,311832 2016-10-26,228830,311292 2016-10-27,228830,310370 2016-10-28,228830,309428 2016-10-31,228830,310709 2016-11-01,228830,307772 2016-11-02,228830,304000 2016-11-03,228830,302598 2016-11-04,228830,303631 2016-11-07,228830,310281 2016-11-08,228830,311307 2016-11-09,228830,318020 2016-11-10,228830,319954 2016-11-14,228830,328285 2016-11-15,228830,329980 2016-11-16,228830,330392 2016-11-17,228830,329550 2016-11-18,228830,328468 2016-11-21,228830,330583 2016-11-22,228830,332718 2016-11-23,228830,334251 2016-11-25,228830,335612 2016-11-28,228830,332089 2016-11-29,228830,332206 2016-11-30,228830,331369 2016-12-01,228830,331386 2016-12-02,228830,331491 2016-12-05,228830,336036 2016-12-06,228830,339325 2016-12-07,228830,342594 2016-12-08,228830,346297 2016-12-09,228830,346185 2016-12-12,228830,343287 2016-12-13,228830,343988 2016-12-14,228830,339962 2016-12-15,228830,341726 2016-12-16,228830,341448 2016-12-19,228830,342928 2016-12-20,228830,345194 2016-12-21,228830,343626 2016-12-22,228830,341147 2016-12-23,228830,342815 2016-12-27,228830,342352 2016-12-28,228830,341898 2016-12-29,228830,343145 2016-12-30,228830,344927 2017-01-03,228830,343485 2017-01-04,228830,343498 2017-01-05,228830,345150 2017-01-06,228830,344209 2017-01-09,228830,344936 2017-01-10,228830,344908 2017-01-11,228830,345162 2017-01-12,228830,345304 2017-01-13,228830,344916 2017-01-17,228830,345979 2017-01-18,228830,344853 2017-01-19,228830,343664 2017-01-20,228830,344839 2017-01-23,228830,344097 2017-01-24,228830,348817 2017-01-25,228830,351825 2017-01-26,228830,350730 2017-01-27,228830,349545 2017-01-30,228830,345832 2017-01-31,228830,347808 2017-02-01,228830,347341 2017-02-02,228830,347232 2017-02-03,228830,351520 2017-02-06,228830,349773 2017-02-07,228830,348717 2017-02-08,228830,348844 2017-02-09,228830,352697 2017-02-10,228830,354658 2017-02-13,228830,355703 2017-02-14,228830,356822 2017-02-15,228830,358480 2017-02-16,228830,357596 2017-02-17,228830,358080 2017-02-21,228830,358043 2017-02-22,228830,358288 2017-02-23,228830,359007 2017-02-24,228830,360320 2017-02-27,228830,359440 2017-02-28,228830,359638 2017-03-01,228830,364617 2017-03-02,228830,362514 2017-03-03,228830,362703 2017-03-06,228830,362774 2017-03-07,228830,362798 2017-03-08,228830,362822 2017-03-09,228830,362846 2017-03-10,228830,362870 2017-03-13,228830,362942 2017-03-14,228830,362966 2017-03-15,228830,362987 2017-03-16,228830,365527 2017-03-17,228830,366041 2017-03-20,228830,366122 2017-03-21,228830,363880 2017-03-22,228830,363242 2017-03-23,228830,364929 2017-03-24,228830,365922 2017-03-27,228830,365971 2017-03-28,228830,368882 2017-03-29,228830,367625 2017-03-30,228830,367832 2017-03-31,228830,366088 2017-04-03,228830,364703 2017-04-04,228830,364800 2017-04-05,228830,364646 2017-04-06,228830,363752 2017-04-07,228830,363713 2017-04-10,228830,363932 2017-04-11,228830,365340 2017-04-12,228830,365013 2017-04-13,228830,363902 2017-04-17,228830,363631 2017-04-18,228830,363624 2017-04-19,228830,364612 2017-04-20,228830,368225 2017-04-21,228830,367190 2017-04-24,228830,371325 2017-04-25,228830,374235 2017-04-26,228830,375327 2017-04-27,228830,375383 2017-04-28,228830,371871 2017-05-01,228830,371895 2017-05-02,228830,371917 2017-05-03,228830,371941 2017-05-04,228830,371963 2017-05-05,228830,371985 2017-05-08,228830,372055 2017-05-09,228830,372077 2017-05-10,228830,372088 2017-05-11,228830,372269 2017-05-12,228830,370745 2017-05-15,228830,373491 2017-05-16,228830,373269 2017-05-17,228830,364933 2017-05-18,228830,366288 2017-05-19,228830,368916 2017-05-22,228830,371408 2017-05-23,228830,372006 2017-05-24,228830,372960 2017-05-25,228830,373484 2017-05-26,228830,373315 2017-05-30,228830,371174 2017-05-31,228830,371429 2017-06-01,228830,377569 2017-06-02,228830,379241 2017-06-05,228830,377352 2017-06-06,228830,376249 2017-06-07,228830,376424 2017-06-08,228830,379446 2017-06-09,228830,379359 2017-06-12,228830,379115 2017-06-13,228830,379242 2017-06-14,228830,380683 2017-06-15,228830,380206 2017-06-16,228830,380399 2017-06-19,228830,379997 2017-06-20,228830,380793 2017-06-21,228830,380787 2017-06-22,228830,380854 2017-06-23,228830,381081 2017-06-26,228830,381388 2017-06-27,228830,380382 2017-06-28,228830,385472 2017-06-29,228830,382627 2017-06-30,228830,383076 2017-07-03,228830,385265 2017-07-05,228830,385591 2017-07-06,228830,384974 2017-07-07,228830,384581 2017-07-10,228830,385884 2017-07-11,228830,385453 2017-07-12,228830,390062 2017-07-13,228830,390883 2017-07-14,228830,393710 2017-07-17,228830,394029 2017-07-18,228830,394194 2017-07-19,228830,395226 2017-07-20,228830,397638 2017-07-21,228830,395568 2017-07-24,228830,394010 2017-07-25,228830,395202 2017-07-26,228830,398084 2017-07-27,228830,397417 2017-07-28,228830,396450 2017-07-31,228830,397517 2017-08-01,228830,397542 2017-08-02,228830,397565 2017-08-03,228830,397591 2017-08-04,228830,397614 2017-08-07,228830,397689 2017-08-08,228830,397712 2017-08-09,228830,397738 2017-08-10,228830,397761 2017-08-11,228830,397787 2017-08-14,228830,397859 2017-08-15,228830,397885 2017-08-16,228830,397908 2017-08-17,228830,397934 2017-08-18,228830,397957 2017-08-21,228830,398032 2017-08-22,228830,398668 2017-08-23,228830,398900 2017-08-24,228830,399558 2017-08-25,228830,400591 2017-08-28,228830,400918 2017-08-29,228830,400902 2017-08-30,228830,403782 2017-08-31,228830,407945 2017-09-01,228830,407968 2017-09-05,228830,408066 2017-09-06,228830,408087 2017-09-07,228830,411230 2017-09-08,228830,412219 2017-09-11,228830,414744 2017-09-12,228830,417200 2017-09-13,228830,417366 2017-09-14,228830,417059 2017-09-15,228830,418652 2017-09-18,228830,421002 2017-09-19,228830,421026 2017-09-20,228830,421050 2017-09-21,228830,421075 2017-09-22,228830,421099 2017-09-25,228830,421173 2017-09-26,228830,421197 2017-09-27,228830,421222 2017-09-28,228830,421244 2017-09-29,228830,421293 2017-10-02,228830,421342 2017-10-03,228830,421370 2017-10-04,228830,421397 2017-10-05,228830,421422 2017-10-06,228830,421449 2017-10-10,228830,421553 2017-10-11,228830,421580 2017-10-12,228830,420908 2017-10-13,228830,421286 2017-10-16,228830,422032 2017-10-17,228830,422312 2017-10-18,228830,422643 2017-10-19,228830,422817 2017-10-20,228830,425007 2017-10-23,228830,423329 2017-10-24,228830,424026 2017-10-25,228830,422053 2017-10-26,228830,422589 2017-10-27,228830,425994 2017-10-30,228830,422625 2017-10-31,228830,425451 2017-11-01,228830,423927 2017-11-02,228830,424296 2017-11-03,228830,424909 2017-11-06,228830,426161 2017-11-07,228830,422545 2017-11-08,228830,423244 2017-11-09,228830,421170 2017-11-10,228830,421610 2017-11-13,228830,421833 2017-11-14,228830,420748 2017-11-15,228830,421556 2017-11-16,228830,421152 2017-11-17,228830,421325 2017-11-20,228830,421094 2017-11-21,228830,424763 2017-11-22,228830,424597 2017-11-24,228830,425362 2017-11-27,228830,423685 2017-11-28,228830,428659 2017-11-29,228830,429217 2017-11-30,228830,430844 2017-12-01,228830,430871 2017-12-04,228830,429440 2017-12-05,228830,426160 2017-12-06,228830,424284 2017-12-07,228830,427672 2017-12-08,228830,429102 2017-12-11,228830,429216 2017-12-12,228830,428277 2017-12-13,228830,429020 2017-12-14,228830,425531 2017-12-15,228830,430458 2017-12-18,228830,435021 2017-12-19,228830,432522 2017-12-20,228830,433206 2017-12-21,228830,434963 2017-12-22,228830,434776 2017-12-26,228830,435115 2017-12-27,228830,436669 2017-12-28,228830,437191 2017-12-29,228830,438802 2018-01-02,228830,439710 2018-01-03,228830,440223 2018-01-04,228830,440043 2018-01-05,228830,439615 2018-01-08,228830,439605 2018-01-09,228830,438295 2018-01-10,228830,438317 2018-01-11,228830,438911 2018-01-12,228830,438804 2018-01-16,228830,439062 2018-01-17,228830,438298 2018-01-18,228830,437560 2018-01-19,228830,442482 2018-01-22,228830,445489 2018-01-23,228830,447133 2018-01-24,228830,445144 2018-01-25,228830,445200 2018-01-26,228830,447532 2018-01-29,228830,444400 2018-01-30,228830,440077 2018-01-31,228830,439036 2018-02-01,228830,439845 2018-02-02,228830,431395 2018-02-05,228830,416402 2018-02-06,228830,420495 2018-02-07,228830,420576 2018-02-08,228830,407000 2018-02-09,228830,410838 2018-02-12,228830,415326 2018-02-13,228830,416832 2018-02-14,228830,424406 2018-02-15,228830,428810 2018-02-16,228830,429658 2018-02-20,228830,429309 2018-02-21,228830,428229 2018-02-22,228830,428662 2018-02-23,228830,429615 2018-02-26,228830,429951 2018-02-27,228830,428938 2018-02-28,228830,429757 2018-03-01,228830,424096 2018-03-02,228830,426283 2018-03-05,228830,430986 2018-03-06,228830,431019 2018-03-07,228830,431052 2018-03-08,228830,431088 2018-03-09,228830,431121 2018-03-12,228830,431223 2018-03-13,228830,431257 2018-03-14,228830,431290 2018-03-15,228830,431326 2018-03-16,228830,430545 2018-03-19,228830,427842 2018-03-20,228830,427016 2018-03-21,228830,426678 2018-03-22,228830,420560 2018-03-23,228830,415707 2018-03-26,228830,422527 2018-03-27,228830,419861 2018-03-28,228830,423029 2018-03-29,228830,425524 2018-04-02,228830,420187 2018-04-03,228830,421174 2018-04-04,228830,423330 2018-04-05,228830,425965 2018-04-06,228830,426100 2018-04-09,228830,428420 2018-04-10,228830,432625 2018-04-11,228830,432048 2018-04-12,228830,431310 2018-04-13,228830,431366 2018-04-16,228830,435230 2018-04-17,228830,439944 2018-04-18,228830,441377 2018-04-19,228830,438925 2018-04-20,228830,436378 2018-04-23,228830,435892 2018-04-24,228830,432395 2018-04-25,228830,431551 2018-04-26,228830,434021 2018-04-27,228830,433177 2018-04-30,228830,433277 2018-05-01,228830,433310 2018-05-02,228830,433343 2018-05-03,228830,433377 2018-05-04,228830,433410 2018-05-07,228830,433515 2018-05-08,228830,433548 2018-05-09,228830,433581 2018-05-10,228830,434379 2018-05-11,228830,434634 2018-05-14,228830,433495 2018-05-15,228830,432663 2018-05-16,228830,435815 2018-05-17,228830,437374 2018-05-18,228830,437535 2018-05-21,228830,440605 2018-05-22,228830,437599 2018-05-23,228830,438296 2018-05-24,228830,438434 2018-05-25,228830,438004 2018-05-29,228830,436534 2018-05-30,228830,442459 2018-05-31,228830,439044 2018-06-01,228830,442790 2018-06-04,228830,445277 2018-06-05,228830,447342 2018-06-06,228830,451083 2018-06-07,228830,449649 2018-06-08,228830,451348 2018-06-11,228830,450898 2018-06-12,228830,451041 2018-06-13,228830,450570 2018-06-14,228830,451460 2018-06-15,228830,451936 2018-06-18,228830,451803 2018-06-19,228830,452386 2018-06-20,228830,451646 2018-06-21,228830,452009 2018-06-22,228830,451900 2018-06-25,228830,452398 2018-06-26,228830,452421 2018-06-27,228830,453733 2018-06-28,228830,455977 2018-06-29,228830,456059 2018-07-02,228830,458154 2018-07-03,228830,458936 2018-07-05,228830,459131 2018-07-06,228830,459658 2018-07-09,228830,459291 2018-07-10,228830,459337 2018-07-11,228830,454035 2018-07-12,228830,455109 2018-07-13,228830,456626 2018-07-16,228830,456554 2018-07-17,228830,456615 2018-07-18,228830,457786 2018-07-19,228830,456212 2018-07-20,228830,459504 2018-07-23,228830,458488 2018-07-24,228830,462266 2018-07-25,228830,464128 2018-07-26,228830,463530 2018-07-27,228830,465664 2018-07-30,228830,465681 2018-07-31,228830,465716 2018-08-01,228830,465755 2018-08-02,228830,465793 2018-08-03,228830,465831 2018-08-06,228830,465946 2018-08-07,228830,465984 2018-08-08,228830,466022 2018-08-09,228830,466061 2018-08-10,228830,466099 2018-08-13,228830,466214 2018-08-14,228830,466252 2018-08-15,228830,466290 2018-08-16,228830,466329 2018-08-17,228830,466367 2018-08-20,228830,466485 2018-08-21,228830,466523 2018-08-22,228830,469139 2018-08-23,228830,466607 2018-08-24,228830,469579 2018-08-27,228830,471557 2018-08-28,228830,471927 2018-08-29,228830,473649 2018-08-30,228830,472147 2018-08-31,228830,473805 2018-09-04,228830,473960 2018-09-05,228830,473999 2018-09-06,228830,474035 2018-09-07,228830,471830 2018-09-10,228830,473465 2018-09-11,228830,473427 2018-09-12,228830,473300 2018-09-13,228830,474002 2018-09-14,228830,475786 2018-09-17,228830,470537 2018-09-18,228830,472608 2018-09-19,228830,472644 2018-09-20,228830,472683 2018-09-21,228830,472719 2018-09-24,228830,472832 2018-09-25,228830,472868 2018-09-26,228830,472907 2018-09-27,228830,472943 2018-09-28,228830,473056 2018-10-01,228830,473095 2018-10-02,228830,473134 2018-10-03,228830,473173 2018-10-04,228830,473211 2018-10-05,228830,473250 2018-10-09,228830,473405 2018-10-10,228830,473444 2018-10-11,228830,463746 2018-10-12,228830,470355 2018-10-15,228830,467582 2018-10-16,228830,477664 2018-10-17,228830,477562 2018-10-18,228830,470728 2018-10-19,228830,470564 2018-10-22,228830,468555 2018-10-23,228830,466004 2018-10-24,228830,451623 2018-10-25,228830,460013 2018-10-26,228830,452060 2018-10-29,228830,449106 2018-10-30,228830,457495 2018-10-31,228830,462060 2018-11-01,228830,471826 2018-11-02,228830,471301 2018-11-05,228830,471216 2018-11-06,228830,473356 2018-11-07,228830,481440 2018-11-08,228830,479066 2018-11-09,228830,472092 2018-11-13,228830,462747 2018-11-14,228830,459120 2018-11-15,228830,458840 2018-11-16,228830,460139 2018-11-19,228830,460414 2018-11-20,228830,460170 2018-11-21,228830,466149 2018-11-23,228830,466031 2018-11-26,228830,472933 2018-11-27,228830,468837 2018-11-28,228830,480178 2018-11-29,228830,479378 2018-11-30,228830,482720 2018-12-03,228830,482844 2018-12-04,228830,464311 2018-12-06,228830,464557 2018-12-07,228830,454409 2018-12-10,228830,452905 2018-12-11,228830,451633 2018-12-12,228830,455577 2018-12-13,228830,450145 2018-12-14,228830,443830 2018-12-17,228830,432899 2018-12-18,228830,432790 2018-12-19,228830,425384 2018-12-20,228830,417982 2018-12-21,228830,408207 2018-12-24,228830,399375 2018-12-26,228830,419352 2018-12-27,228830,421103 2018-12-28,228830,424537 2018-12-31,228830,426372 2019-01-02,228830,423510 2019-01-03,228830,425832 2019-01-04,228830,423860 2019-01-07,228830,423746 2019-01-08,228830,423217 2019-01-09,228830,423219 2019-01-10,228830,422975 2019-01-11,228830,423697 2019-01-14,228830,423450 2019-01-15,228830,423464 2019-01-16,228830,423327 2019-01-17,228830,423231 2019-01-18,228830,428096 2019-01-22,228830,421329 2019-01-23,228830,420467 2019-01-24,228830,423482 2019-01-25,228830,429228 2019-01-28,228830,427423 2019-01-29,228830,426651 2019-01-30,228830,431626 2019-01-31,228830,435407 2019-02-01,228830,437435 2019-02-04,228830,441493 2019-02-05,228830,442997 2019-02-06,228830,442176 2019-02-07,228830,439259 2019-02-08,228830,439801 2019-02-11,228830,442340 2019-02-12,228830,447690 2019-02-13,228830,448938 2019-02-14,228830,449151 2019-02-15,228830,454690 2019-02-19,228830,455676 2019-02-20,228830,455518 2019-02-21,228830,454610 2019-02-22,228830,455515 2019-02-25,228830,455314 2019-02-26,228830,456081 2019-02-27,228830,454880 2019-02-28,228830,454575 2019-03-01,228830,457737 2019-03-04,228830,455968 2019-03-05,228830,455470 2019-03-06,228830,455504 2019-03-07,228830,455538 2019-03-08,228830,455572 2019-03-11,228830,455677 2019-03-12,228830,455711 2019-03-13,228830,455745 2019-03-14,228830,455779 2019-03-15,228830,455814 2019-03-18,228830,458174 2019-03-19,228830,460047 2019-03-20,228830,457425 2019-03-21,228830,458361 2019-03-22,228830,451333 2019-03-25,228830,450370 2019-03-26,228830,453901 2019-03-27,228830,453780 2019-03-28,228830,451472 2019-03-29,228830,454026 2019-04-01,228830,459080 2019-04-02,228830,459031 2019-04-03,228830,464050 2019-04-04,228830,462645 2019-04-05,228830,463144 2019-04-08,228830,463974 2019-04-09,228830,463296 2019-04-10,228830,463069 2019-04-11,228830,462986 2019-04-12,228830,462074 2019-04-15,228830,460977 2019-04-16,228830,461245 2019-04-17,228830,456843 2019-04-18,228830,457028 2019-04-22,228830,456208 2019-04-23,228830,462622 2019-04-24,228830,463058 2019-04-25,228830,460010 2019-04-26,228830,464098 2019-04-29,228830,465310 2019-04-30,228830,465342 2019-05-01,228830,465373 2019-05-02,228830,465405 2019-05-03,228830,465437 2019-05-06,228830,465532 2019-05-07,228830,465564 2019-05-08,228830,465595 2019-05-09,228830,465627 2019-05-10,228830,465809 2019-05-13,228830,466876 2019-05-14,228830,472914 2019-05-15,228830,475035 2019-05-16,228830,479014 2019-05-17,228830,473406 2019-05-20,228830,469525 2019-05-21,228830,475574 2019-05-22,228830,472289 2019-05-23,228830,463881 2019-05-24,228830,466678 2019-05-28,228830,463490 2019-05-29,228830,459851 2019-05-30,228830,459320 2019-05-31,228830,454419 2019-06-03,228830,454503 2019-06-04,228830,466215 2019-06-05,228830,467789 2019-06-06,228830,468249 2019-06-07,228830,471675 2019-06-10,228830,474619 2019-06-11,228830,474759 2019-06-12,228830,475036 2019-06-13,228830,475958 2019-06-14,228830,475771 2019-06-17,228830,476028 2019-06-18,228830,476938 2019-06-19,228830,478134 2019-06-20,228830,479309 2019-06-21,228830,477845 2019-06-24,228830,479398 2019-06-25,228830,479565 2019-06-26,228830,478351 2019-06-27,228830,479650 2019-06-28,228830,485320 2019-07-01,228830,487969 2019-07-02,228830,489329 2019-07-03,228830,490096 2019-07-05,228830,487835 2019-07-08,228830,488297 2019-07-09,228830,487673 2019-07-10,228830,488541 2019-07-11,228830,489258 2019-07-12,228830,489729 2019-07-15,228830,490535 2019-07-16,228830,489639 2019-07-17,228830,488735 2019-07-18,228830,489459 2019-07-19,228830,489022 2019-07-22,228830,488480 2019-07-23,228830,490112 2019-07-24,228830,490749 2019-07-25,228830,489140 2019-07-26,228830,488069 2019-07-29,228830,487851 2019-07-30,228830,487878 2019-07-31,228830,487905 2019-08-01,228830,487935 2019-08-02,228830,487962 2019-08-05,228830,488049 2019-08-06,228830,488076 2019-08-07,228830,488103 2019-08-08,228830,488133 2019-08-09,228830,488160 2019-08-12,228830,488247 2019-08-13,228830,488274 2019-08-14,228830,488305 2019-08-15,228830,488331 2019-08-16,228830,488358 2019-08-19,228830,488446 2019-08-20,228830,488473 2019-08-21,228830,488503 2019-08-22,228830,486807 2019-08-23,228830,482435 2019-08-26,228830,486560 2019-08-27,228830,481784 2019-08-28,228830,485368 2019-08-29,228830,492685 2019-08-30,228830,492648 2019-09-03,228830,492736 2019-09-04,228830,492757 2019-09-05,228830,492779 2019-09-06,228830,495049 2019-09-09,228830,495256 2019-09-10,228830,495594 2019-09-11,228830,502816 2019-09-12,228830,502950 2019-09-13,228830,502562 2019-09-16,228830,504867 2019-09-17,228830,504806 2019-09-18,228830,504828 2019-09-19,228830,504850 2019-09-20,228830,504875 2019-09-23,228830,504940 2019-09-24,228830,504961 2019-09-25,228830,504986 2019-09-26,228830,505008 2019-09-27,228830,505030 2019-09-30,228830,505098 2019-10-01,228830,505119 2019-10-02,228830,505141 2019-10-03,228830,505166 2019-10-04,228830,505188 2019-10-07,228830,505262 2019-10-08,228830,505284 2019-10-09,228830,505308 2019-10-10,228830,508565 2019-10-11,228830,514172 2019-10-15,228830,518573 2019-10-16,228830,517569 2019-10-17,228830,519036 2019-10-18,228830,517016 2019-10-21,228830,520582 2019-10-22,228830,518739 2019-10-23,228830,520236 2019-10-24,228830,521227 2019-10-25,228830,523362 2019-10-28,228830,526282 2019-10-29,228830,526665 2019-10-30,228830,526696 2019-10-31,228830,523105 2019-11-01,228830,530656 2019-11-04,228830,532576 2019-11-05,228830,532425 2019-11-06,228830,530142 2019-11-07,228830,531619 2019-11-08,228830,533796 2019-11-12,228830,534057 2019-11-13,228830,533366 2019-11-14,228830,534786 2019-11-15,228830,534410 2019-11-18,228830,535085 2019-11-19,228830,535653 2019-11-20,228830,536687 2019-11-21,228830,534115 2019-11-22,228830,535476 2019-11-25,228830,543712 2019-11-26,228830,545391 2019-11-27,228830,548517 2019-11-29,228830,544952 2019-12-02,228830,545002 2019-12-03,228830,543230 2019-12-04,228830,545903 2019-12-05,228830,545823 2019-12-06,228830,550666 2019-12-09,228830,548775 2019-12-10,228830,548470 2019-12-11,228830,548669 2019-12-12,228830,552322 2019-12-13,228830,550995 2019-12-16,228830,555530 2019-12-17,228830,556662 2019-12-18,228830,557631 2019-12-19,228830,560359 2019-12-20,228830,562890 2019-12-23,228830,563185 2019-12-24,228830,564076 2019-12-26,228830,564436 2019-12-27,228830,567901 2019-12-30,228830,566063 2019-12-31,228830,566272 2020-01-02,228830,569654 2020-01-03,228830,571896 2020-01-06,228830,571148 2020-01-07,228830,570621 2020-01-08,228830,569251 2020-01-09,228830,570105 2020-01-10,228830,571357 2020-01-13,228830,570967 2020-01-14,228830,571709 2020-01-15,228830,572528 2020-01-16,228830,572202 2020-01-17,228830,571620 2020-01-21,228830,569285 2020-01-22,228830,569952 2020-01-23,228830,570478 2020-01-24,228830,564217 2020-01-27,228830,557067 2020-01-28,228830,562413 2020-01-29,228830,560895 2020-01-30,228830,562001 2020-01-31,228830,552247 2020-02-03,228830,559508 2020-02-04,228830,569567 2020-02-05,228830,572030 2020-02-06,228830,571182 2020-02-07,228830,566252 2020-02-10,228830,570429 2020-02-11,228830,574199 2020-02-12,228830,577697 2020-02-13,228830,579741 2020-02-14,228830,580207 2020-02-18,228830,580186 2020-02-19,228830,583552 2020-02-20,228830,584681 2020-02-21,228830,586236 2020-02-24,228830,588302 2020-02-25,228830,589373 2020-02-26,228830,589697 2020-02-27,228830,589492 2020-02-28,228830,593696 2020-03-02,228830,620991 2020-03-03,228830,603590 2020-03-04,228830,629076 2020-03-05,228830,629099 2020-03-06,228830,629118 2020-03-09,228830,629183 2020-03-10,228830,629202 2020-03-11,228830,629225 2020-03-12,228830,629244 2020-03-13,228830,629263 2020-03-16,228830,629328 2020-03-17,228830,652496 2020-03-18,228830,618891 2020-03-19,228830,625568 2020-03-20,228830,622566 2020-03-23,228830,615766 2020-03-24,228830,660980 2020-03-25,228830,684398 2020-03-26,228830,713235 2020-03-27,228830,697810 2020-03-30,228830,704407 2020-03-31,228830,705017 2020-04-01,228830,676545 2020-04-02,228830,686341 2020-04-03,228830,672033 2020-04-06,228830,703712 2020-04-07,228830,712890 2020-04-08,228830,714417 2020-04-09,228830,727141 2020-04-13,228830,720746 2020-04-14,228830,737350 2020-04-15,228830,740879 2020-04-16,228830,739875 2020-04-17,228830,769482 2020-04-20,228830,759785 2020-04-21,228830,736865 2020-04-22,228830,750750 2020-04-23,228830,756379 2020-04-24,228830,768020 2020-04-27,228830,797058 2020-04-28,228830,801245 2020-04-29,228830,836056 2020-04-30,228830,836076 2020-05-01,228830,836091 2020-05-04,228830,836142 2020-05-05,228830,836157 2020-05-06,228830,836172 2020-05-07,228830,836192 2020-05-08,228830,836207 2020-05-11,228830,836258 2020-05-12,228830,838421 2020-05-13,228830,839932 2020-05-14,228830,847964 2020-05-15,228830,857328 2020-05-18,228830,899789 2020-05-19,228830,889262 2020-05-20,228830,910366 2020-05-21,228830,910705 2020-05-22,228830,916433 2020-05-26,228830,938040 2020-05-27,228830,958702 2020-05-28,228830,945881 2020-05-29,228830,949057 2020-06-01,228830,962214 2020-06-02,228830,970889 2020-06-03,228830,993022 2020-06-04,228830,990185 2020-06-05,228830,1017818 2020-06-08,228830,1040356 2020-06-09,228830,1042474 2020-06-10,228830,1045652 2020-06-11,228830,1047584 2020-06-12,228830,1045862 2020-06-15,228830,1046048 2020-06-16,228830,1045992 2020-06-17,228830,1046283 2020-06-18,228830,1047799 2020-06-19,228830,1047920 2020-06-22,228830,1047909 2020-06-23,228830,1047307 2020-06-24,228830,1047684 2020-06-25,228830,1048056 2020-06-26,228830,1024151 2020-06-29,228830,1044939 2020-06-30,228830,1062002 2020-07-01,228830,1062722 2020-07-02,228830,1064348 2020-07-06,228830,1064886 2020-07-07,228830,1066873 2020-07-08,228830,1066945 2020-07-09,228830,1060828 2020-07-10,228830,1065077 2020-07-13,228830,1067707 2020-07-14,228830,1080530 2020-07-15,228830,1095295 2020-07-16,228830,1088599 2020-07-17,228830,1088495 2020-07-20,228830,1094386 2020-07-21,228830,1104913 2020-07-22,228830,1100905 2020-07-23,228830,1094048 2020-07-24,228830,1092959 2020-07-27,228830,1102595 2020-07-28,228830,1101675 2020-07-29,228830,1100503 2020-07-30,228830,1100523 2020-07-31,228830,1100542 2020-08-03,228830,1100610 2020-08-04,228830,1100629 2020-08-05,228830,1100643 2020-08-06,228830,1100662 2020-08-07,228830,1100676 2020-08-10,228830,1100736 2020-08-11,228830,1100749 2020-08-12,228830,1100769 2020-08-13,228830,1100782 2020-08-14,228830,1100802 2020-08-17,228830,1100856 2020-08-18,228830,1100869 2020-08-19,228830,1100889 2020-08-20,228830,1100902 2020-08-21,228830,1100922 2020-08-24,228830,1116029 2020-08-25,228830,1116287 2020-08-26,228830,1121125 2020-08-27,228830,1126493 2020-08-28,228830,1134509 2020-08-31,228830,1136047 2020-09-01,228830,1136068 2020-09-02,228830,1136088 2020-09-03,228830,1136109 2020-09-04,228830,1133655 2020-09-08,228830,1121883 2020-09-09,228830,1139111 2020-09-10,228830,1126751 2020-09-11,228830,1121847 2020-09-14,228830,1155475 2020-09-15,228830,1164298 2020-09-16,228830,1167834 2020-09-17,228830,1167855 2020-09-18,228830,1167876 2020-09-21,228830,1167947 2020-09-22,228830,1167968 2020-09-23,228830,1167989 2020-09-24,228830,1168010 2020-09-25,228830,1168031 2020-09-28,228830,1168103 2020-09-29,228830,1168131 2020-09-30,228830,1168152 2020-10-01,228830,1168173 2020-10-02,228830,1168194 2020-10-05,228830,1168265 2020-10-06,228830,1168286 2020-10-07,228830,1168314 2020-10-08,228830,1168335 2020-10-09,228830,1168356 2020-10-13,228830,1180015 2020-10-14,228830,1172310 2020-10-15,228830,1170548 2020-10-16,228830,1170688 2020-10-19,228830,1151612 2020-10-20,228830,1157059 2020-10-21,228830,1154568 2020-10-22,228830,1160697 2020-10-23,228830,1164704 2020-10-26,228830,1143063 2020-10-27,228830,1139622 2020-10-28,228830,1099391 2020-10-29,228830,1109286 2020-10-30,228830,1087295 2020-11-02,228830,1101952 2020-11-03,228830,1130121 2020-11-04,228830,1148188 2020-11-05,228830,1178766 2020-11-06,228830,1176564 2020-11-09,228830,1184893 2020-11-10,228830,1188208 2020-11-12,228830,1186613 2020-11-13,228830,1203194 2020-11-16,228830,1203297 2020-11-17,228830,1205586 2020-11-18,228830,1206003 2020-11-19,228830,1208406 2020-11-20,228830,1209583 2020-11-23,228830,1231126 2020-11-24,228830,1247853 2020-11-25,228830,1252110 2020-11-27,228830,1263179 2020-11-30,228830,1249369 2020-12-01,228830,1249399 2020-12-02,228830,1247045 2020-12-03,228830,1259271 2020-12-04,228830,1281329 2020-12-07,228830,1285937 2020-12-08,228830,1298431 2020-12-09,228830,1278217 2020-12-10,228830,1295800 2020-12-11,228830,1290257 2020-12-14,228830,1293932 2020-12-15,228830,1315174 2020-12-16,228830,1313879 2020-12-17,228830,1334855 2020-12-18,228830,1338024 2020-12-21,228830,1340056 2020-12-22,228830,1354368 2020-12-23,228830,1357519 2020-12-24,228830,1360495 2020-12-28,228830,1370746 2020-12-29,228830,1387370 2020-12-30,228830,1388925 2020-12-31,228830,1379987 2021-01-04,228830,1389506 2021-01-05,228830,1386102 2021-01-06,228830,1379517 2021-01-07,228830,1378631 2021-01-08,228830,1377070 2021-01-11,228830,1375719 2021-01-12,228830,1375385 2021-01-13,228830,1379877 2021-01-14,228830,1377845 2021-01-15,228830,1379629 2021-01-19,228830,1381058 2021-01-20,228830,1381425 2021-01-21,228830,1372993 2021-01-22,228830,1380534 2021-01-25,228830,1378335 2021-01-26,228830,1363311 2021-01-27,228830,1328359 2021-01-28,228830,1343268 2021-01-29,228830,1323551 2021-02-01,228830,1353385 2021-02-02,228830,1377509 2021-02-03,228830,1380883 2021-02-04,228830,1404677 2021-02-05,228830,1423049 2021-02-08,228830,1448894 2021-02-09,228830,1455868 2021-02-10,228830,1454573 2021-02-11,228830,1461897 2021-02-12,228830,1469211 2021-02-16,228830,1461442 2021-02-17,228830,1448533 2021-02-18,228830,1448227 2021-02-19,228830,1443748 2021-02-22,228830,1440121 2021-02-23,228830,1439387 2021-02-24,228830,1437696 2021-02-25,228830,1426338 2021-02-26,228830,1438132 2021-03-01,228830,1472375 2021-03-02,228830,1460486 2021-03-03,228830,1441482 2021-03-04,228830,1441534 2021-03-05,228830,1441586 2021-03-08,228830,1441752 2021-03-09,228830,1441804 2021-03-10,228830,1441856 2021-03-11,228830,1441907 2021-03-12,228830,1441959 2021-03-15,228830,1442125 2021-03-16,228830,1451466 2021-03-17,228830,1457566 2021-03-18,228830,1449564 2021-03-19,228830,1449612 2021-03-22,228830,1449534 2021-03-23,228830,1431002 2021-03-24,228830,1426465 2021-03-25,228830,1425995 2021-03-26,228830,1450388 2021-03-29,228830,1442308 2021-03-30,228830,1443851 2021-03-31,228830,1439082 2021-04-01,228830,1454087 2021-04-05,228830,1469230 2021-04-06,228830,1463507 2021-04-07,228830,1468630 2021-04-08,228830,1475413 2021-04-09,228830,1475602 2021-04-12,228830,1471187 2021-04-13,228830,1475336 2021-04-14,228830,1482658 2021-04-15,228830,1488374 2021-04-16,228830,1487774 2021-04-19,228830,1469156 2021-04-20,228830,1446111 2021-04-21,228830,1472563 2021-04-22,228830,1470626 2021-04-23,228830,1496748 2021-04-26,228830,1514505 2021-04-27,228830,1515123 2021-04-28,228830,1514191 2021-04-29,228830,1506310 2021-04-30,228830,1506373 2021-05-03,228830,1506573 2021-05-04,228830,1506637 2021-05-05,228830,1506691 2021-05-06,228830,1506754 2021-05-07,228830,1506808 2021-05-10,228830,1507000 2021-05-11,228830,1507054 2021-05-12,228830,1502212 2021-05-13,228830,1504243 2021-05-14,228830,1543553 2021-05-17,228830,1540732 2021-05-18,228830,1536131 2021-05-19,228830,1527699 2021-05-20,228830,1546910 2021-05-21,228830,1548599 2021-05-24,228830,1561894 2021-05-25,228830,1552580 2021-05-26,228830,1574365 2021-05-27,228830,1586001 2021-05-28,228830,1587571 2021-06-01,228830,1596788 2021-06-02,228830,1597073 2021-06-03,228830,1581171 2021-06-04,228830,1592800 2021-06-07,228830,1610299 2021-06-08,228830,1623150 2021-06-09,228830,1626744 2021-06-10,228830,1629931 2021-06-11,228830,1628946 2021-06-14,228830,1625509 2021-06-15,228830,1625493 2021-06-16,228830,1620829 2021-06-17,228830,1625813 2021-06-18,228830,1630945 2021-06-21,228830,1626259 2021-06-22,228830,1628235 2021-06-23,228830,1626680 2021-06-24,228830,1627125 2021-06-25,228830,1624267 2021-06-28,228830,1628532 2021-06-29,228830,1625925 2021-06-30,228830,1621066 2021-07-01,228830,1627087 2021-07-02,228830,1629964 2021-07-06,228830,1635724 2021-07-07,228830,1638686 2021-07-08,228830,1640363 2021-07-09,228830,1663283 2021-07-12,228830,1668784 2021-07-13,228830,1667786 2021-07-14,228830,1666245 2021-07-15,228830,1650684 2021-07-16,228830,1644053 2021-07-19,228830,1614189 2021-07-20,228830,1618234 2021-07-21,228830,1641770 2021-07-22,228830,1641092 2021-07-23,228830,1656265 2021-07-26,228830,1655152 2021-07-27,228830,1653697 2021-07-28,228830,1660891 2021-07-29,228830,1672318 2021-07-30,228830,1672458 2021-08-02,228830,1672599 2021-08-03,228830,1672649 2021-08-04,228830,1672709 2021-08-05,228830,1672759 2021-08-06,228830,1672820 2021-08-09,228830,1672990 2021-08-10,228830,1673040 2021-08-11,228830,1673101 2021-08-12,228830,1673161 2021-08-13,228830,1673211 2021-08-16,228830,1673382 2021-08-17,228830,1673442 2021-08-18,228830,1673492 2021-08-19,228830,1673552 2021-08-20,228830,1673603 2021-08-23,228830,1696124 2021-08-24,228830,1703565 2021-08-25,228830,1712628 2021-08-26,228830,1697901 2021-08-27,228830,1730883 2021-08-30,228830,1729157 2021-08-31,228830,1725201 2021-09-01,228830,1725263 2021-09-02,228830,1725325 2021-09-03,228830,1725387 2021-09-07,228830,1732536 2021-09-08,228830,1719465 2021-09-09,228830,1715182 2021-09-10,228830,1700538 2021-09-13,228830,1703643 2021-09-14,228830,1686767 2021-09-15,228830,1702553 2021-09-16,228830,1706542 2021-09-17,228830,1706604 2021-09-20,228830,1706798 2021-09-21,228830,1706860 2021-09-22,228830,1706921 2021-09-23,228830,1706983 2021-09-24,228830,1707044 2021-09-27,228830,1707239 2021-09-28,228830,1707310 2021-09-29,228830,1707372 2021-09-30,228830,1707433 2021-10-01,228830,1707495 2021-10-04,228830,1707710 2021-10-05,228830,1707771 2021-10-06,228830,1707843 2021-10-07,228830,1707915 2021-10-08,228830,1707987 2021-10-12,228830,1708263 2021-10-13,228830,1713434 2021-10-14,228830,1742854 2021-10-15,228830,1755849 2021-10-18,228830,1761787 2021-10-19,228830,1774842 2021-10-20,228830,1781366 2021-10-21,228830,1786831 2021-10-22,228830,1784930 2021-10-25,228830,1793403 2021-10-26,228830,1796667 2021-10-27,228830,1787625 2021-10-28,228830,1805274 2021-10-29,228830,1805960 2021-11-01,228830,1838355 2021-11-02,228830,1836758 2021-11-03,228830,1858620 2021-11-04,228830,1856870 2021-11-05,228830,1867519 2021-11-08,228830,1877413 2021-11-09,228830,1873403 2021-11-10,228830,1839232 2021-11-12,228830,1864021 2021-11-15,228830,1860530 2021-11-16,228830,1859313 2021-11-17,228830,1863097 2021-11-18,228830,1864831 2021-11-19,228830,1850244 2021-11-22,228830,1825436 2021-11-23,228830,1816017 2021-11-24,228830,1825951 2021-11-26,228830,1781398 2021-11-29,228830,1784160 2021-11-30,228830,1741515 2021-12-01,228830,1741589 2021-12-02,228830,1784738 2021-12-03,228830,1743962 2021-12-06,228830,1769311 2021-12-07,228830,1814444 2021-12-08,228830,1834548 2021-12-09,228830,1792763 2021-12-10,228830,1783808 2021-12-13,228830,1762133 2021-12-14,228830,1744608 2021-12-15,228830,1770406 2021-12-16,228830,1735005 2021-12-17,228830,1752050 2021-12-20,228830,1723120 2021-12-21,228830,1776872 2021-12-22,228830,1789922 2021-12-23,228830,1804633 2021-12-27,228830,1817484 2021-12-28,228830,1819641 2021-12-29,228830,1823175 2021-12-30,228830,1820732 2021-12-31,228830,1821799 2022-01-03,228830,1817554 2022-01-04,228830,1816747 2022-01-05,228830,1811698 2022-01-06,228830,1809280 2022-01-07,228830,1804389 2022-01-10,228830,1802690 2022-01-11,228830,1805924 2022-01-12,228830,1805355 2022-01-13,228830,1808413 2022-01-14,228830,1798807 2022-01-18,228830,1787798 2022-01-19,228830,1792234 2022-01-20,228830,1765793 2022-01-21,228830,1725164 2022-01-24,228830,1755352 2022-01-25,228830,1719171 2022-01-26,228830,1697757 2022-01-27,228830,1668333 2022-01-28,228830,1708985 2022-01-31,228830,1773253 2022-02-01,228830,1796682 2022-02-02,228830,1777705 2022-02-03,228830,1731572 2022-02-04,228830,1757275 2022-02-07,228830,1763101 2022-02-08,228830,1788736 2022-02-09,228830,1831535 2022-02-10,228830,1805707 2022-02-11,228830,1773564 2022-02-14,228830,1764692 2022-02-15,228830,1815102 2022-02-16,228830,1811307 2022-02-17,228830,1815272 2022-02-18,228830,1818623 2022-02-22,228830,1817134 2022-02-23,228830,1809178 2022-02-24,228830,1810488 2022-02-25,228830,1812673 2022-02-28,228830,1826861 2022-03-01,228830,1798656 2022-03-02,228830,1832250 2022-03-03,228830,1822843 2022-03-04,228830,1822941 2022-03-07,228830,1823235 2022-03-08,228830,1823333 2022-03-09,228830,1823432 2022-03-10,228830,1823530 2022-03-11,228830,1823629 2022-03-14,228830,1823933 2022-03-15,228830,1824032 2022-03-16,228830,1895860 2022-03-17,228830,1911966 2022-03-18,228830,1931944 2022-03-21,228830,1919349 2022-03-22,228830,1940318 2022-03-23,228830,1916885 2022-03-24,228830,1924154 2022-03-25,228830,1922299 2022-03-28,228830,1924919 2022-03-29,228830,1968174 2022-03-30,228830,1962053 2022-03-31,228830,1927117 2022-04-01,228830,1945245 2022-04-04,228830,1951256 2022-04-05,228830,1928231 2022-04-06,228830,1906533 2022-04-07,228830,1907869 2022-04-08,228830,1910500 2022-04-11,228830,1892822 2022-04-12,228830,1877273 2022-04-13,228830,1898262 2022-04-14,228830,1884718 2022-04-18,228830,1866305 2022-04-19,228830,1912667 2022-04-20,228830,1906977 2022-04-21,228830,1856177 2022-04-22,228830,1809673 2022-04-25,228830,1829152 2022-04-26,228830,1767063 2022-04-27,228830,1762836 2022-04-28,228830,1799288 2022-04-29,228830,1743343 2022-05-02,228830,1743571 2022-05-03,228830,1743716 2022-05-04,228830,1743850 2022-05-05,228830,1743995 2022-05-06,228830,1744129 2022-05-09,228830,1744564 2022-05-10,228830,1744698 2022-05-11,228830,1752190 2022-05-12,228830,1754900 2022-05-13,228830,1826720 2022-05-16,228830,1803997 2022-05-17,228830,1856281 2022-05-18,228830,1785415 2022-05-19,228830,1797615 2022-05-20,228830,1795452 2022-05-23,228830,1812850 2022-05-24,228830,1769730 2022-05-25,228830,1809533 2022-05-26,228830,1854749 2022-05-27,228830,1907895 2022-05-31,228830,1880307 2022-06-01,228830,1866145 2022-06-02,228830,1921946 2022-06-03,228830,1896432 2022-06-06,228830,1903347 2022-06-07,228830,1931261 2022-06-08,228830,1907528 2022-06-09,228830,1906195 2022-06-10,228830,1890716 2022-06-13,228830,1860257 2022-06-14,228830,1848881 2022-06-15,228830,1868774 2022-06-16,228830,1873137 2022-06-17,228830,1873622 2022-06-21,228830,1866682 2022-06-22,228830,1882342 2022-06-23,228830,1889384 2022-06-24,228830,1885050 2022-06-27,228830,1878371 2022-06-28,228830,1878805 2022-06-29,228830,1860060 2022-06-30,228830,1836984 2022-07-01,228830,1864081 2022-07-05,228830,1869879 2022-07-06,228830,1858274 2022-07-07,228830,1853147 2022-07-08,228830,1858373 2022-07-11,228830,1830046 2022-07-12,228830,1829830 2022-07-13,228830,1824620 2022-07-14,228830,1802148 2022-07-15,228830,1830493 2022-07-18,228830,1841120 2022-07-19,228830,1887981 2022-07-20,228830,1879488 2022-07-21,228830,1898817 2022-07-22,228830,1894964 2022-07-25,228830,1904195 2022-07-26,228830,1883266 2022-07-27,228830,1919690 2022-07-28,228830,1933967 2022-07-29,228830,1956619 2022-08-01,228830,1956792 2022-08-02,228830,1956942 2022-08-03,228830,1957093 2022-08-04,228830,1957244 2022-08-05,228830,1957404 2022-08-08,228830,1957866 2022-08-09,228830,1958017 2022-08-10,228830,1958177 2022-08-11,228830,1958328 2022-08-12,228830,1958479 2022-08-15,228830,1958951 2022-08-16,228830,1959102 2022-08-17,228830,1959251 2022-08-18,228830,1959411 2022-08-19,228830,1959560 2022-08-22,228830,1927337 2022-08-23,228830,1927283 2022-08-24,228830,1944133 2022-08-25,228830,1979365 2022-08-26,228830,1914159 2022-08-29,228830,1896472 2022-08-30,228830,1873115 2022-08-31,228830,1861747 2022-09-01,228830,1861889 2022-09-02,228830,1862064 2022-09-06,228830,1862764 2022-09-07,228830,1875252 2022-09-08,228830,1879946 2022-09-09,228830,1919755 2022-09-12,228830,1942003 2022-09-13,228830,1865082 2022-09-14,228830,1871819 2022-09-15,228830,1858512 2022-09-16,228830,1825362 2022-09-19,228830,1825877 2022-09-20,228830,1826048 2022-09-21,228830,1826220 2022-09-22,228830,1826392 2022-09-23,228830,1826563 2022-09-26,228830,1827068 2022-09-27,228830,1827239 2022-09-28,228830,1827411 2022-09-29,228830,1827583 2022-09-30,228830,1827755 2022-10-03,228830,1828268 2022-10-04,228830,1828471 2022-10-05,228830,1828663 2022-10-06,228830,1828866 2022-10-07,228830,1829069 2022-10-11,228830,1829883 2022-10-12,228830,1830086 2022-10-13,228830,1877815 2022-10-14,228830,1833457 2022-10-17,228830,1882000 2022-10-18,228830,1903556 2022-10-19,228830,1890840 2022-10-20,228830,1876009 2022-10-21,228830,1920538 2022-10-24,228830,1943350 2022-10-25,228830,1974962 2022-10-26,228830,1960391 2022-10-27,228830,1948491 2022-10-28,228830,1996685 2022-10-31,228830,1991185 2022-11-01,228830,1997867 2022-11-02,228830,1931012 2022-11-03,228830,1919529 2022-11-04,228830,1932107 2022-11-07,228830,1944127 2022-11-08,228830,1950587 2022-11-09,228830,1897490 2022-11-10,228830,2028000 2022-11-14,228830,2028961 2022-11-15,228830,2064805 2022-11-16,228830,2077400 2022-11-17,228830,2067919 2022-11-18,228830,2064999 2022-11-21,228830,2048710 2022-11-22,228830,2075954 2022-11-23,228830,2088071 2022-11-25,228830,2093811 2022-11-28,228830,2053417 2022-11-29,228830,2057530 2022-11-30,228830,2120867 2022-12-01,228830,2121113 2022-12-02,228830,2124556 2022-12-05,228830,2061958 2022-12-06,228830,2028835 2022-12-07,228830,2023491 2022-12-08,228830,2042319 2022-12-09,228830,2022143 2022-12-12,228830,2052012 2022-12-13,228830,2069703 2022-12-14,228830,2060213 2022-12-15,228830,2005189 2022-12-16,228830,1986051 2022-12-19,228830,1954600 2022-12-20,228830,1964463 2022-12-21,228830,1996737 2022-12-22,228830,1968062 2022-12-23,228830,1974827 2022-12-27,228830,1976310 2022-12-28,228830,1959894 2022-12-29,228830,1988321 2022-12-30,228830,1975077 2023-01-03,228830,1984312 2023-01-04,228830,1994569 2023-01-05,228830,1992736 2023-01-06,228830,2013931 2023-01-09,228830,2020164 2023-01-10,228830,2011717 2023-01-11,228830,2023719 2023-01-12,228830,2038497 2023-01-13,228830,2031743 2023-01-17,228830,2029315 2023-01-18,228830,2048949 2023-01-19,228830,2044048 2023-01-20,228830,2088080 2023-01-23,228830,2121749 2023-01-24,228830,2111284 2023-01-25,228830,2114867 2023-01-26,228830,2137086 2023-01-27,228830,2154830 2023-01-30,228830,2121631 2023-01-31,228830,2172215 2023-02-01,228830,2210782 2023-02-02,228830,2257450 2023-02-03,228830,2228407 2023-02-06,228830,2200965 2023-02-07,228830,2223483 2023-02-08,228830,2196476 2023-02-09,228830,2165497 2023-02-10,228830,2160055 2023-02-13,228830,2185512 2023-02-14,228830,2196433 2023-02-15,228830,2229856 2023-02-16,228830,2203274 2023-02-17,228830,2207982 2023-02-21,228830,2188421 2023-02-22,228830,2193212 2023-02-23,228830,2200568 2023-02-24,228830,2188254 2023-02-27,228830,2192219 2023-02-28,228830,2193692 2023-03-01,228830,2183469 2023-03-02,228830,2200347 2023-03-03,228830,2236068 2023-03-06,228830,2236828 2023-03-07,228830,2237085 2023-03-08,228830,2237329 2023-03-09,228830,2237587 2023-03-10,228830,2237830 2023-03-13,228830,2238605 2023-03-14,228830,2238849 2023-03-15,228830,2239106 2023-03-16,228830,2268320 2023-03-17,228830,2252165 2023-03-20,228830,2280411 2023-03-21,228830,2309982 2023-03-22,228830,2312259 2023-03-23,228830,2319707 2023-03-24,228830,2297927 2023-03-27,228830,2315424 2023-03-28,228830,2326466 2023-03-29,228830,2350892 2023-03-30,228830,2380593 2023-03-31,228830,2392108 2023-04-03,228830,2406400 2023-04-04,228830,2411993 2023-04-05,228830,2396662 2023-04-06,228830,2402443 2023-04-10,228830,2391089 2023-04-11,228830,2409697 2023-04-12,228830,2426948 2023-04-13,228830,2459049 2023-04-14,228830,2449532 2023-04-17,228830,2437782 2023-04-18,228830,2436153 2023-04-19,228830,2439121 2023-04-20,228830,2422027 2023-04-21,228830,2422461 2023-04-24,228830,2416066 2023-04-25,228830,2356809 2023-04-26,228830,2344082 2023-04-27,228830,2376536 2023-04-28,228830,2396701 2023-05-01,228830,2396934 2023-05-02,228830,2397166 2023-05-03,228830,2397399 2023-05-04,228830,2397646 2023-05-05,228830,2397878 2023-05-08,228830,2398605 2023-05-09,228830,2398837 2023-05-10,228830,2413374 2023-05-11,228830,2419690 2023-05-12,228830,2411318 2023-05-15,228830,2441766 2023-05-16,228830,2402019 2023-05-17,228830,2449752 2023-05-18,228830,2475344 2023-05-19,228830,2457608 2023-05-22,228830,2485052 2023-05-23,228830,2464106 2023-05-24,228830,2441613 2023-05-25,228830,2429254 2023-05-26,228830,2464864 2023-05-30,228830,2465878 2023-05-31,228830,2448646 2023-06-01,228830,2474342 2023-06-02,228830,2548176 2023-06-05,228830,2528882 2023-06-06,228830,2575808 2023-06-07,228830,2593632 2023-06-08,228830,2591996 2023-06-09,228830,2586685 2023-06-12,228830,2591258 2023-06-13,228830,2579468 2023-06-14,228830,2582331 2023-06-15,228830,2597027 2023-06-16,228830,2591729 2023-06-20,228830,2596845 2023-06-21,228830,2598847 2023-06-22,228830,2586126 2023-06-23,228830,2595371 2023-06-26,228830,2599555 2023-06-27,228830,2594174 2023-06-28,228830,2601168 2023-06-29,228830,2621285 2023-06-30,228830,2638573 2023-07-03,228830,2650821 2023-07-05,228830,2640332 2023-07-06,228830,2622552 2023-07-07,228830,2621896 2023-07-10,228830,2630255 2023-07-11,228830,2652509 2023-07-12,228830,2704384 2023-07-13,228830,2751422 2023-07-14,228830,2738914 2023-07-17,228830,2731428 2023-07-18,228830,2749655 2023-07-19,228830,2746727 2023-07-20,228830,2733993 2023-07-21,228830,2735450 2023-07-24,228830,2731090 2023-07-25,228830,2741703 2023-07-26,228830,2742723 2023-07-27,228830,2738230 2023-07-28,228830,2756990 2023-07-31,228830,2756491 2023-08-01,228830,2756802 2023-08-02,228830,2757114 2023-08-03,228830,2757411 2023-08-04,228830,2757723 2023-08-07,228830,2758677 2023-08-08,228830,2758989 2023-08-09,228830,2759301 2023-08-10,228830,2759612 2023-08-11,228830,2759924 2023-08-14,228830,2760863 2023-08-15,228830,2761175 2023-08-16,228830,2761487 2023-08-17,228830,2761799 2023-08-18,228830,2762111 2023-08-21,228830,2763050 2023-08-22,228830,2763522 2023-08-23,228830,2788245 2023-08-24,228830,2749770 2023-08-25,228830,2763197 2023-08-28,228830,2784358 2023-08-29,228830,2830684 2023-08-30,228830,2846374 2023-08-31,228830,2851586 2023-09-01,228830,2851908 2023-09-05,228830,2853263 2023-09-06,228830,2853585 2023-09-07,228830,2844688 2023-09-08,228830,2840401 2023-09-11,228830,2867169 2023-09-12,228830,2861916 2023-09-13,228830,2841156 2023-09-14,228830,2869786 2023-09-15,228830,2840927 2023-09-18,228830,2826922 2023-09-19,228830,2827241 2023-09-20,228830,2827575 2023-09-21,228830,2827894 2023-09-22,228830,2828228 2023-09-25,228830,2829218 2023-09-26,228830,2829552 2023-09-27,228830,2829886 2023-09-28,228830,2830205 2023-09-29,228830,2830876 2023-10-02,228830,2831530 2023-10-03,228830,2831912 2023-10-04,228830,2832280 2023-10-05,228830,2832649 2023-10-06,228830,2833017 2023-10-10,228830,2834516 2023-10-11,228830,2834881 2023-10-12,228830,2817464 2023-10-13,228830,2803374 2023-10-16,228830,2833159 2023-10-17,228830,2832879 2023-10-18,228830,2794941 2023-10-19,228830,2771430 2023-10-20,228830,2736629 2023-10-23,228830,2732015 2023-10-24,228830,2751929 2023-10-25,228830,2712472 2023-10-26,228830,2680402 2023-10-27,228830,2667592 2023-10-30,228830,2688570 2023-10-31,228830,2713776 2023-11-01,228830,2728080 2023-11-02,228830,2793947 2023-11-03,228830,2863678 2023-11-06,228830,2830998 2023-11-07,228830,2843355 2023-11-08,228830,2825860 2023-11-09,228830,2787838 2023-11-10,228830,2820113 2023-11-13,228830,2820192 2023-11-14,228830,2943826 2023-11-15,228830,2927185 2023-11-16,228830,2943278 2023-11-17,228830,2947991 2023-11-20,228830,2953200 2023-11-21,228830,2931615 2023-11-22,228830,2950890 2023-11-24,228830,2967808 2023-11-27,228830,2963071 2023-11-28,228830,2958339 2023-11-29,228830,2985428 2023-11-30,228830,2999445 2023-12-01,228830,2999847 2023-12-04,228830,3017399 2023-12-05,228830,2982207 2023-12-06,228830,2976046 2023-12-07,228830,2997688 2023-12-08,228830,3018183 2023-12-11,228830,3031493 2023-12-12,228830,3032969 2023-12-13,228830,3116707 2023-12-14,228830,3192449 2023-12-15,228830,3172056 2023-12-18,228830,3174603 2023-12-19,228830,3223269 2023-12-20,228830,3161937 2023-12-21,228830,3213739 2023-12-22,228830,3232948 2023-12-26,228830,3263903 2023-12-27,228830,3293954 2023-12-28,228830,3288077 2023-12-29,228830,3289304 2024-01-02,228830,3255079 2024-01-03,228830,3257409 2024-01-04,228830,3240217 2024-01-05,228830,3232631 2024-01-08,228830,3245727 2024-01-09,228830,3243958 2024-01-10,228830,3241119 2024-01-11,228830,3255218 2024-01-12,228830,3262155 2024-01-16,228830,3241153 2024-01-17,228830,3231443 2024-01-18,228830,3225558 2024-01-19,228830,3263084 2024-01-22,228830,3313023 2024-01-23,228830,3304293 2024-01-24,228830,3280538 2024-01-25,228830,3296055 2024-01-26,228830,3302443 2024-01-29,228830,3356339 2024-01-30,228830,3335946 2024-01-31,228830,3264420 2024-02-01,228830,3305950 2024-02-02,228830,3309563 2024-02-05,228830,3267025 2024-02-06,228830,3296278 2024-02-07,228830,3307799 2024-02-08,228830,3350698 2024-02-09,228830,3389301 2024-02-12,228830,3422187 2024-02-13,228830,3321962 2024-02-14,228830,3394547 2024-02-15,228830,3447298 2024-02-16,228830,3415952 2024-02-20,228830,3420700 2024-02-21,228830,3410208 2024-02-22,228830,3411225 2024-02-23,228830,3424416 2024-02-26,228830,3419396 2024-02-27,228830,3413183 2024-02-28,228830,3422115 2024-02-29,228830,3427060 2024-03-01,228830,3454720 2024-03-04,228830,3450674 2024-03-05,228830,3415584 2024-03-06,228830,3416001 2024-03-07,228830,3416418 2024-03-08,228830,3416835 2024-03-11,228830,3418082 2024-03-12,228830,3418478 2024-03-13,228830,3418892 2024-03-14,228830,3419306 2024-03-15,228830,3419719 2024-03-18,228830,3424237 2024-03-19,228830,3427599 2024-03-20,228830,3459908 2024-03-21,228830,3464939 2024-03-22,228830,3456467 2024-03-25,228830,3451828 2024-03-26,228830,3453710 2024-03-27,228830,3473185 2024-03-28,228830,3464829 2024-04-01,228830,3440990 2024-04-02,228830,3427278 2024-04-03,228830,3446704 2024-04-04,228830,3423063 2024-04-05,228830,3429581 2024-04-08,228830,3446550 2024-04-09,228830,3447388 2024-04-10,228830,3402327 2024-04-11,228830,3406835 2024-04-12,228830,3416197 2024-04-15,228830,3359379 2024-04-16,228830,3345632 2024-04-17,228830,3315796 2024-04-18,228830,3309204 2024-04-19,228830,3307142 2024-04-22,228830,3340693 2024-04-23,228830,3400852 2024-04-24,228830,3394649 2024-04-25,228830,3377309 2024-04-26,228830,3403734 2024-04-29,228830,3404949 2024-04-30,228830,3405340 2024-05-01,228830,3405732 2024-05-02,228830,3406181 2024-05-03,228830,3406631 2024-05-06,228830,3407977 2024-05-07,228830,3408406 2024-05-08,228830,3408856 2024-05-09,228830,3409306 2024-05-10,228830,3401659 2024-05-13,228830,3405482 2024-05-14,228830,3440395 2024-05-15,228830,3478862 2024-05-16,228830,3455450 2024-05-17,228830,3458359 2024-05-20,228830,3469032 2024-05-21,228830,3457730 2024-05-22,228830,3435285 2024-05-23,228830,3384240 2024-05-24,228830,3413555 2024-05-28,228830,3398033 2024-05-29,228830,3359405 2024-05-30,228830,3370813 2024-05-31,228830,3380275 2024-06-03,228830,3363269 2024-06-04,228830,3327541 2024-06-05,228830,3375933 2024-06-06,228830,3361639 2024-06-07,228830,3331543 2024-06-10,228830,3348960 2024-06-11,228830,3362972 2024-06-12,228830,3376949 2024-06-13,228830,3393766 2024-06-14,228830,3397753 2024-06-17,228830,3385559 2024-06-18,228830,3398458 2024-06-20,228830,3391912 2024-06-21,228830,3392618 2024-06-24,228830,3395054 2024-06-25,228830,3395655 2024-06-26,228830,3379756 2024-06-27,228830,3385931 2024-06-28,228830,3370789 2024-07-01,228830,3349641 2024-07-02,228830,3360243 2024-07-03,228830,3375518 2024-07-05,228830,3393246 2024-07-08,228830,3395944 2024-07-09,228830,3393227 2024-07-10,228830,3434988 2024-07-11,228830,3448759 2024-07-12,228830,3480118 2024-07-15,228830,3458789 2024-07-16,228830,3463282 2024-07-17,228830,3446156 2024-07-18,228830,3420275 2024-07-19,228830,3393463 2024-07-22,228830,3421531 2024-07-23,228830,3409398 2024-07-24,228830,3367507 2024-07-25,228830,3346615 2024-07-26,228830,3381450 2024-07-29,228830,3373544 2024-07-30,228830,3373966 2024-07-31,228830,3374387 2024-08-01,228830,3374809 2024-08-02,228830,3375194 2024-08-05,228830,3376348 2024-08-06,228830,3376733 2024-08-07,228830,3377098 2024-08-08,228830,3377483 2024-08-09,228830,3377868 2024-08-12,228830,3379020 2024-08-13,228830,3379405 2024-08-14,228830,3379790 2024-08-15,228830,3380175 2024-08-16,228830,3380561 2024-08-19,228830,3381713 2024-08-20,228830,3382099 2024-08-21,228830,3382485 2024-08-22,228830,3369252 2024-08-23,228830,3418224 2024-08-26,228830,3409381 2024-08-27,228830,3397268 2024-08-28,228830,3371873 2024-08-29,228830,3392256 2024-08-30,228830,3417932 2024-09-03,228830,3419098 2024-09-04,228830,3419467 2024-09-05,228830,3419853 2024-09-06,228830,3365550 2024-09-09,228830,3389331 2024-09-10,228830,3377441 2024-09-11,228830,3400580 2024-09-12,228830,3434045 2024-09-13,228830,3498069 2024-09-16,228830,3517588 2024-09-17,228830,3536059 2024-09-18,228830,3536441 2024-09-19,228830,3536841 2024-09-20,228830,3537223 2024-09-23,228830,3538386 2024-09-24,228830,3538786 2024-09-25,228830,3539168 2024-09-26,228830,3539551 2024-09-27,228830,3539933 2024-09-30,228830,3541115 2024-10-01,228830,3541498 2024-10-02,228830,3541880 2024-10-03,228830,3542241 2024-10-04,228830,3542624 2024-10-07,228830,3543768 2024-10-08,228830,3544130 2024-10-09,228830,3544512 2024-10-10,228830,3537700 2024-10-11,228830,3559082 2024-10-15,228830,3559505 2024-10-16,228830,3576189 2024-10-17,228830,3575638 2024-10-18,228830,3590019 2024-10-21,228830,3583618 2024-10-22,228830,3581916 2024-10-23,228830,3549059 2024-10-24,228830,3556675 2024-10-25,228830,3555640 2024-10-28,228830,3565102 2024-10-29,228830,3568332 2024-10-30,228830,3566830 2024-10-31,228830,3515482 2024-11-01,228830,3529691 2024-11-04,228830,3534079 2024-11-05,228830,3595893 2024-11-06,228830,3765483 2024-11-07,228830,3779042 2024-11-08,228830,3805352 2024-11-12,228830,3825402 2024-11-13,228830,3799424 2024-11-14,228830,3797961 2024-11-15,228830,3797046 2024-11-18,228830,3802187 2024-11-19,228830,3807974 2024-11-20,228830,3803241 2024-11-21,228830,3868120 2024-11-22,228830,3934110 2024-11-25,228830,3983495 2024-11-26,228830,3958542 2024-11-27,228830,3953175 2024-11-29,228830,3963904 2024-12-02,228830,3964859 2024-12-03,228830,3958357
2024-12-03 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.6928 | 19.7721 | 95.4926 | 96.8154 | 43.5415 |
$+/- Change | 0.0022 | -0.0416 | 0.0437 | -0.1590 | 0.3239 |
% Day | 0.01 | -0.21 | 0.05 | -0.16 | 0.75 |
% Week | 0.04 | -0.22 | 0.30 | -0.17 | 0.99 |
% Month | 0.04 | -0.22 | 0.30 | -0.17 | 0.99 |
% Year | 4.06 | 2.86 | 28.41 | 25.58 | 8.36 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com