Strategy 227358 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 227358 | |
2004 | 0.45 | 2.65 | 4.98 | -2.22 | 4.01 | 2.79 | -4.14 | 0.86 | 2.47 | 0.68 | 7.37 | 3.49 | 25.44 | |
2005 | 0.33 | 1.89 | -2.44 | -2.06 | 4.97 | 2.43 | 3.79 | 2.17 | -0.25 | 3.57 | 2.99 | -0.39 | 18.04 | |
2006 | 5.22 | -0.51 | 1.81 | 1.38 | -4.31 | 1.03 | -0.26 | 1.93 | -0.01 | 2.37 | 2.68 | 1.26 | 13.04 | |
2007 | 2.68 | 2.96 | 1.62 | 5.46 | 2.39 | -1.15 | -0.96 | 3.95 | 2.57 | -0.46 | -1.97 | 3.28 | 22.04 | |
2008 | 5.97 | 1.04 | 5.10 | 5.37 | 1.48 | -2.40 | 1.69 | 2.27 | -1.09 | 14.18 | 13.41 | 16.27 | 81.92 | |
2009 | 5.33 | -5.34 | 2.63 | 15.29 | 6.81 | 5.97 | 14.04 | -0.08 | 10.76 | -3.16 | 4.44 | 6.87 | 82.15 | |
2010 | -2.20 | 4.94 | 3.28 | 4.18 | -5.73 | -9.74 | 3.35 | -0.32 | 2.69 | 1.77 | 2.99 | 6.17 | 10.61 | |
2011 | 0.35 | 6.63 | 6.27 | 5.49 | 0.26 | -3.44 | 1.86 | 10.43 | 3.68 | 3.98 | 2.98 | 2.06 | 47.99 | |
2012 | 4.02 | 5.86 | -0.51 | -0.90 | -3.97 | 3.66 | -1.66 | -0.36 | 3.22 | -0.76 | -1.32 | 2.47 | 9.71 | |
2013 | 3.49 | 3.42 | -0.32 | 4.25 | -0.26 | -1.02 | 5.80 | -0.90 | 3.98 | 5.42 | 3.78 | 5.01 | 37.53 | |
2014 | -2.85 | 3.25 | 3.17 | 1.46 | 1.43 | 4.44 | 1.31 | 0.93 | -1.75 | 4.64 | 1.08 | 1.38 | 19.83 | |
2015 | 1.49 | 6.28 | 1.05 | 2.26 | 1.09 | -2.22 | 6.07 | 2.95 | 2.96 | 2.95 | -0.02 | -4.70 | 21.49 | |
2016 | 2.79 | -1.34 | 4.53 | 1.76 | 3.46 | 9.62 | 5.52 | 0.20 | -1.84 | -0.09 | 6.65 | 4.09 | 40.84 | |
2017 | 0.84 | 3.40 | 1.79 | 3.22 | -0.12 | 3.14 | 3.95 | 2.62 | 3.27 | 0.99 | 1.27 | 1.85 | 29.50 | |
2018 | 0.05 | -2.11 | -0.98 | 1.43 | 1.33 | 3.88 | 1.82 | 1.74 | -0.16 | -2.32 | 4.47 | -11.67 | -3.49 | |
2019 | 2.12 | 4.40 | -0.12 | 3.57 | -2.35 | 6.80 | 1.16 | 0.97 | 2.53 | 3.57 | 4.18 | 3.91 | 35.04 | |
2020 | -2.48 | 7.51 | 18.75 | 16.25 | 13.51 | 11.90 | 2.93 | 3.23 | 2.83 | -6.92 | 14.91 | 10.45 | 137.28 | |
2021 | -4.09 | 8.66 | 0.07 | 5.86 | 5.39 | 2.11 | 2.12 | 3.15 | -1.03 | 5.77 | -3.57 | 4.61 | 32.15 | |
2022 | -2.66 | 3.02 | 5.49 | -6.19 | 7.86 | -2.30 | 2.56 | -4.85 | -1.83 | 8.94 | 6.51 | -6.87 | 8.25 | |
2023 | 9.98 | 0.99 | 9.04 | 0.34 | 2.17 | 7.76 | 4.00 | 3.45 | -0.73 | -4.14 | 10.53 | 9.66 | 66.05 | |
2024 | -0.76 | 4.98 | 1.10 | -2.49 | -0.74 | -0.28 | -0.01 | 1.29 | 3.60 | -0.72 | 12.76 | -0.14 | 19.26 | |
Mean: | 1.43 | 2.98 | 3.16 | 3.03 | 1.84 | 2.05 | 2.62 | 1.70 | 1.71 | 1.92 | 4.58 | 2.81 | 35.94 | |
Std Dev: | 3.40 | 3.31 | 4.43 | 5.14 | 4.32 | 4.83 | 3.55 | 2.73 | 2.88 | 4.53 | 4.89 | 5.82 | 31.77 | |
# of IFTs: | 29 | CAGR: | CAGR: | 32.84 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 38,781.66 | ||||||
22 | 16 | 7 | 38 | 17 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 61.41 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 227358,227358,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,227358,10070 2004-01-05,227358,10080 2004-01-06,227358,10120 2004-01-07,227358,10141 2004-01-08,227358,10141 2004-01-09,227358,10212 2004-01-12,227358,10212 2004-01-13,227358,10232 2004-01-14,227358,10242 2004-01-15,227358,10252 2004-01-16,227358,10242 2004-01-20,227358,10232 2004-01-21,227358,10247 2004-01-22,227358,10209 2004-01-23,227358,10240 2004-01-26,227358,10325 2004-01-27,227358,10247 2004-01-28,227358,10076 2004-01-29,227358,10014 2004-01-30,227358,10045 2004-02-02,227358,10053 2004-02-03,227358,10030 2004-02-04,227358,9866 2004-02-05,227358,9905 2004-02-06,227358,10107 2004-02-09,227358,10146 2004-02-10,227358,10232 2004-02-11,227358,10317 2004-02-12,227358,10271 2004-02-13,227358,10201 2004-02-17,227358,10310 2004-02-18,227358,10271 2004-02-19,227358,10281 2004-02-20,227358,10261 2004-02-23,227358,10281 2004-02-24,227358,10291 2004-02-25,227358,10291 2004-02-26,227358,10281 2004-02-27,227358,10311 2004-03-01,227358,10414 2004-03-02,227358,10354 2004-03-03,227358,10371 2004-03-04,227358,10371 2004-03-05,227358,10371 2004-03-08,227358,10381 2004-03-09,227358,10381 2004-03-10,227358,10381 2004-03-11,227358,10381 2004-03-12,227358,10381 2004-03-15,227358,10381 2004-03-16,227358,10518 2004-03-17,227358,10671 2004-03-18,227358,10655 2004-03-19,227358,10575 2004-03-22,227358,10446 2004-03-23,227358,10486 2004-03-24,227358,10462 2004-03-25,227358,10623 2004-03-26,227358,10591 2004-03-29,227358,10712 2004-03-30,227358,10728 2004-03-31,227358,10824 2004-04-01,227358,10961 2004-04-02,227358,10953 2004-04-05,227358,10993 2004-04-06,227358,10937 2004-04-07,227358,11010 2004-04-08,227358,10993 2004-04-12,227358,11034 2004-04-13,227358,10913 2004-04-14,227358,10752 2004-04-15,227358,10761 2004-04-16,227358,10815 2004-04-19,227358,10881 2004-04-20,227358,10716 2004-04-21,227358,10799 2004-04-22,227358,10972 2004-04-23,227358,10939 2004-04-26,227358,10923 2004-04-27,227358,10923 2004-04-28,227358,10741 2004-04-29,227358,10584 2004-04-30,227358,10584 2004-05-03,227358,10594 2004-05-04,227358,10594 2004-05-05,227358,10594 2004-05-06,227358,10594 2004-05-07,227358,10594 2004-05-10,227358,10604 2004-05-11,227358,10604 2004-05-12,227358,10604 2004-05-13,227358,10572 2004-05-14,227358,10529 2004-05-17,227358,10401 2004-05-18,227358,10512 2004-05-19,227358,10495 2004-05-20,227358,10503 2004-05-21,227358,10563 2004-05-24,227358,10666 2004-05-25,227358,10871 2004-05-26,227358,10940 2004-05-27,227358,10974 2004-05-28,227358,11008 2004-06-01,227358,11051 2004-06-02,227358,11076 2004-06-03,227358,10914 2004-06-04,227358,10991 2004-06-07,227358,11171 2004-06-08,227358,11153 2004-06-09,227358,11131 2004-06-10,227358,11131 2004-06-14,227358,11086 2004-06-15,227358,11187 2004-06-16,227358,11165 2004-06-17,227358,11187 2004-06-18,227358,11187 2004-06-21,227358,11198 2004-06-22,227358,11187 2004-06-23,227358,11198 2004-06-24,227358,11221 2004-06-25,227358,11232 2004-06-28,227358,11187 2004-06-29,227358,11230 2004-06-30,227358,11316 2004-07-01,227358,11187 2004-07-02,227358,11243 2004-07-06,227358,11232 2004-07-07,227358,11232 2004-07-08,227358,11243 2004-07-09,227358,11327 2004-07-12,227358,11344 2004-07-13,227358,11285 2004-07-14,227358,11277 2004-07-15,227358,11176 2004-07-16,227358,11268 2004-07-19,227358,11226 2004-07-20,227358,11176 2004-07-21,227358,11075 2004-07-22,227358,11033 2004-07-23,227358,10906 2004-07-26,227358,10847 2004-07-27,227358,10847 2004-07-28,227358,10847 2004-07-29,227358,10847 2004-07-30,227358,10847 2004-08-02,227358,10858 2004-08-03,227358,10858 2004-08-04,227358,10858 2004-08-05,227358,10858 2004-08-06,227358,10858 2004-08-09,227358,10858 2004-08-10,227358,10868 2004-08-11,227358,10868 2004-08-12,227358,10868 2004-08-13,227358,10868 2004-08-16,227358,10868 2004-08-17,227358,10878 2004-08-18,227358,10878 2004-08-19,227358,10878 2004-08-20,227358,10878 2004-08-23,227358,10853 2004-08-24,227358,10853 2004-08-25,227358,10941 2004-08-26,227358,10923 2004-08-27,227358,10985 2004-08-30,227358,10880 2004-08-31,227358,10941 2004-09-01,227358,10941 2004-09-02,227358,10951 2004-09-03,227358,10951 2004-09-07,227358,11068 2004-09-08,227358,11093 2004-09-09,227358,11026 2004-09-10,227358,11087 2004-09-13,227358,11147 2004-09-14,227358,11139 2004-09-15,227358,11095 2004-09-16,227358,11190 2004-09-17,227358,11190 2004-09-20,227358,11201 2004-09-21,227358,11201 2004-09-22,227358,11201 2004-09-23,227358,11201 2004-09-24,227358,11201 2004-09-27,227358,11212 2004-09-28,227358,11212 2004-09-29,227358,11212 2004-09-30,227358,11212 2004-10-01,227358,11212 2004-10-04,227358,11212 2004-10-05,227358,11222 2004-10-06,227358,11222 2004-10-07,227358,11222 2004-10-08,227358,11222 2004-10-12,227358,11222 2004-10-13,227358,11147 2004-10-14,227358,11043 2004-10-15,227358,11090 2004-10-18,227358,11147 2004-10-19,227358,11043 2004-10-20,227358,11043 2004-10-21,227358,11071 2004-10-22,227358,10968 2004-10-25,227358,10958 2004-10-26,227358,11118 2004-10-27,227358,11269 2004-10-28,227358,11288 2004-10-29,227358,11288 2004-11-01,227358,11314 2004-11-02,227358,11305 2004-11-03,227358,11459 2004-11-04,227358,11587 2004-11-05,227358,11621 2004-11-08,227358,11596 2004-11-09,227358,11638 2004-11-10,227358,11690 2004-11-12,227358,11912 2004-11-15,227358,11937 2004-11-16,227358,11926 2004-11-17,227358,11960 2004-11-18,227358,11983 2004-11-19,227358,11846 2004-11-22,227358,11940 2004-11-23,227358,12000 2004-11-24,227358,12095 2004-11-26,227358,12120 2004-11-29,227358,12138 2004-11-30,227358,12120 2004-12-01,227358,12120 2004-12-02,227358,12095 2004-12-03,227358,12120 2004-12-06,227358,12095 2004-12-07,227358,11909 2004-12-08,227358,11968 2004-12-09,227358,11994 2004-12-10,227358,12036 2004-12-13,227358,12120 2004-12-14,227358,12205 2004-12-15,227358,12298 2004-12-16,227358,12213 2004-12-17,227358,12230 2004-12-20,227358,12171 2004-12-21,227358,12306 2004-12-22,227358,12349 2004-12-23,227358,12366 2004-12-27,227358,12487 2004-12-28,227358,12495 2004-12-29,227358,12455 2004-12-30,227358,12536 2004-12-31,227358,12544 2005-01-03,227358,12487 2005-01-04,227358,12451 2005-01-05,227358,12463 2005-01-06,227358,12463 2005-01-07,227358,12463 2005-01-10,227358,12463 2005-01-11,227358,12487 2005-01-12,227358,12499 2005-01-13,227358,12523 2005-01-14,227358,12511 2005-01-18,227358,12523 2005-01-19,227358,12523 2005-01-20,227358,12444 2005-01-21,227358,12417 2005-01-24,227358,12302 2005-01-25,227358,12311 2005-01-26,227358,12444 2005-01-27,227358,12461 2005-01-28,227358,12426 2005-01-31,227358,12585 2005-02-01,227358,12665 2005-02-02,227358,12735 2005-02-03,227358,12700 2005-02-04,227358,12850 2005-02-07,227358,12833 2005-02-08,227358,12859 2005-02-09,227358,12682 2005-02-10,227358,12718 2005-02-11,227358,12850 2005-02-14,227358,12850 2005-02-15,227358,12868 2005-02-16,227358,12921 2005-02-17,227358,12909 2005-02-18,227358,12872 2005-02-22,227358,12860 2005-02-23,227358,12872 2005-02-24,227358,12860 2005-02-25,227358,12872 2005-02-28,227358,12823 2005-03-01,227358,12892 2005-03-02,227358,12892 2005-03-03,227358,12902 2005-03-04,227358,12902 2005-03-07,227358,12902 2005-03-08,227358,12914 2005-03-09,227358,12914 2005-03-10,227358,12914 2005-03-11,227358,12914 2005-03-14,227358,12914 2005-03-15,227358,12914 2005-03-16,227358,12906 2005-03-17,227358,12842 2005-03-18,227358,12817 2005-03-21,227358,12720 2005-03-22,227358,12607 2005-03-23,227358,12526 2005-03-24,227358,12510 2005-03-28,227358,12477 2005-03-29,227358,12445 2005-03-30,227358,12445 2005-03-31,227358,12510 2005-04-01,227358,12461 2005-04-04,227358,12364 2005-04-05,227358,12469 2005-04-06,227358,12518 2005-04-07,227358,12599 2005-04-08,227358,12591 2005-04-11,227358,12639 2005-04-12,227358,12615 2005-04-13,227358,12599 2005-04-14,227358,12468 2005-04-15,227358,12268 2005-04-18,227358,12322 2005-04-19,227358,12483 2005-04-20,227358,12322 2005-04-21,227358,12537 2005-04-22,227358,12403 2005-04-25,227358,12555 2005-04-26,227358,12430 2005-04-27,227358,12421 2005-04-28,227358,12241 2005-04-29,227358,12252 2005-05-02,227358,12252 2005-05-03,227358,12252 2005-05-04,227358,12252 2005-05-05,227358,12252 2005-05-06,227358,12252 2005-05-09,227358,12264 2005-05-10,227358,12264 2005-05-11,227358,12264 2005-05-12,227358,12287 2005-05-13,227358,12207 2005-05-16,227358,12349 2005-05-17,227358,12428 2005-05-18,227358,12623 2005-05-19,227358,12693 2005-05-20,227358,12693 2005-05-23,227358,12764 2005-05-24,227358,12773 2005-05-25,227358,12676 2005-05-26,227358,12800 2005-05-27,227358,12853 2005-05-31,227358,12861 2005-06-01,227358,12976 2005-06-02,227358,13021 2005-06-03,227358,12959 2005-06-06,227358,12994 2005-06-07,227358,13012 2005-06-08,227358,12959 2005-06-09,227358,12947 2005-06-10,227358,12898 2005-06-13,227358,12886 2005-06-14,227358,12874 2005-06-15,227358,12874 2005-06-16,227358,12898 2005-06-17,227358,12898 2005-06-20,227358,12898 2005-06-21,227358,12922 2005-06-22,227358,12983 2005-06-23,227358,12971 2005-06-24,227358,12995 2005-06-27,227358,13007 2005-06-28,227358,13183 2005-06-29,227358,13200 2005-06-30,227358,13174 2005-07-01,227358,13244 2005-07-05,227358,13219 2005-07-06,227358,13231 2005-07-07,227358,13256 2005-07-08,227358,13432 2005-07-11,227358,13555 2005-07-12,227358,13652 2005-07-13,227358,13590 2005-07-14,227358,13669 2005-07-15,227358,13608 2005-07-18,227358,13617 2005-07-19,227358,13625 2005-07-20,227358,13713 2005-07-21,227358,13740 2005-07-22,227358,13722 2005-07-25,227358,13705 2005-07-26,227358,13661 2005-07-27,227358,13661 2005-07-28,227358,13673 2005-07-29,227358,13673 2005-08-01,227358,13673 2005-08-02,227358,13673 2005-08-03,227358,13673 2005-08-04,227358,13673 2005-08-05,227358,13686 2005-08-08,227358,13686 2005-08-09,227358,13686 2005-08-10,227358,13686 2005-08-11,227358,13686 2005-08-12,227358,13698 2005-08-15,227358,13698 2005-08-16,227358,13698 2005-08-17,227358,13698 2005-08-18,227358,13698 2005-08-19,227358,13698 2005-08-22,227358,13859 2005-08-23,227358,13774 2005-08-24,227358,13766 2005-08-25,227358,13792 2005-08-26,227358,13668 2005-08-29,227358,13766 2005-08-30,227358,13748 2005-08-31,227358,13970 2005-09-01,227358,13970 2005-09-02,227358,13970 2005-09-06,227358,13983 2005-09-07,227358,13991 2005-09-08,227358,13924 2005-09-09,227358,14033 2005-09-12,227358,14059 2005-09-13,227358,13954 2005-09-14,227358,13866 2005-09-15,227358,13857 2005-09-16,227358,13910 2005-09-19,227358,13910 2005-09-20,227358,13923 2005-09-21,227358,13923 2005-09-22,227358,13923 2005-09-23,227358,13923 2005-09-26,227358,13923 2005-09-27,227358,13923 2005-09-28,227358,13935 2005-09-29,227358,13935 2005-09-30,227358,13935 2005-10-03,227358,13935 2005-10-04,227358,13935 2005-10-05,227358,13935 2005-10-06,227358,13948 2005-10-07,227358,13948 2005-10-11,227358,13948 2005-10-12,227358,13948 2005-10-13,227358,13937 2005-10-14,227358,14046 2005-10-17,227358,14090 2005-10-18,227358,13948 2005-10-19,227358,14156 2005-10-20,227358,13948 2005-10-21,227358,13970 2005-10-24,227358,14200 2005-10-25,227358,14167 2005-10-26,227358,14112 2005-10-27,227358,13959 2005-10-28,227358,14200 2005-10-31,227358,14433 2005-11-01,227358,14414 2005-11-02,227358,14647 2005-11-03,227358,14713 2005-11-04,227358,14694 2005-11-07,227358,14741 2005-11-08,227358,14666 2005-11-09,227358,14713 2005-11-10,227358,14796 2005-11-14,227358,14834 2005-11-15,227358,14722 2005-11-16,227358,14764 2005-11-17,227358,14792 2005-11-18,227358,14764 2005-11-21,227358,14892 2005-11-22,227358,14984 2005-11-23,227358,15021 2005-11-25,227358,15039 2005-11-28,227358,14810 2005-11-29,227358,14837 2005-11-30,227358,14865 2005-12-01,227358,14865 2005-12-02,227358,14883 2005-12-05,227358,14811 2005-12-06,227358,14820 2005-12-07,227358,14756 2005-12-08,227358,14802 2005-12-09,227358,14856 2005-12-12,227358,14883 2005-12-13,227358,14892 2005-12-14,227358,14928 2005-12-15,227358,14847 2005-12-16,227358,14802 2005-12-19,227358,14630 2005-12-20,227358,14657 2005-12-21,227358,14756 2005-12-22,227358,14847 2005-12-23,227358,14883 2005-12-27,227358,14765 2005-12-28,227358,14942 2005-12-29,227358,14950 2005-12-30,227358,14807 2006-01-03,227358,15295 2006-01-04,227358,15324 2006-01-05,227358,15324 2006-01-06,227358,15310 2006-01-09,227358,15324 2006-01-10,227358,15295 2006-01-11,227358,15267 2006-01-12,227358,15310 2006-01-13,227358,15353 2006-01-17,227358,15367 2006-01-18,227358,15367 2006-01-19,227358,15338 2006-01-20,227358,15105 2006-01-23,227358,15168 2006-01-24,227358,15329 2006-01-25,227358,15257 2006-01-26,227358,15419 2006-01-27,227358,15500 2006-01-30,227358,15518 2006-01-31,227358,15581 2006-02-01,227358,15572 2006-02-02,227358,15428 2006-02-03,227358,15365 2006-02-06,227358,15437 2006-02-07,227358,15222 2006-02-08,227358,15266 2006-02-09,227358,15213 2006-02-10,227358,15204 2006-02-13,227358,15069 2006-02-14,227358,15195 2006-02-15,227358,15275 2006-02-16,227358,15428 2006-02-17,227358,15471 2006-02-21,227358,15457 2006-02-22,227358,15486 2006-02-23,227358,15471 2006-02-24,227358,15471 2006-02-27,227358,15471 2006-02-28,227358,15500 2006-03-01,227358,15634 2006-03-02,227358,15612 2006-03-03,227358,15589 2006-03-06,227358,15603 2006-03-07,227358,15603 2006-03-08,227358,15603 2006-03-09,227358,15603 2006-03-10,227358,15603 2006-03-13,227358,15617 2006-03-14,227358,15617 2006-03-15,227358,15617 2006-03-16,227358,15617 2006-03-17,227358,15707 2006-03-20,227358,15781 2006-03-21,227358,15691 2006-03-22,227358,15724 2006-03-23,227358,15576 2006-03-24,227358,15683 2006-03-27,227358,15666 2006-03-28,227358,15527 2006-03-29,227358,15699 2006-03-30,227358,15904 2006-03-31,227358,15781 2006-04-03,227358,15953 2006-04-04,227358,16035 2006-04-05,227358,16093 2006-04-06,227358,16175 2006-04-07,227358,16035 2006-04-10,227358,16044 2006-04-11,227358,15929 2006-04-12,227358,15830 2006-04-13,227358,15855 2006-04-17,227358,15799 2006-04-18,227358,16080 2006-04-19,227358,16233 2006-04-20,227358,16188 2006-04-21,227358,16161 2006-04-24,227358,16089 2006-04-25,227358,16035 2006-04-26,227358,16017 2006-04-27,227358,16000 2006-04-28,227358,16000 2006-05-01,227358,16000 2006-05-02,227358,16000 2006-05-03,227358,16000 2006-05-04,227358,16014 2006-05-05,227358,16014 2006-05-08,227358,16014 2006-05-09,227358,16014 2006-05-10,227358,16014 2006-05-11,227358,15999 2006-05-12,227358,15721 2006-05-15,227358,15623 2006-05-16,227358,15614 2006-05-17,227358,15364 2006-05-18,227358,15230 2006-05-19,227358,15292 2006-05-22,227358,15141 2006-05-23,227358,15078 2006-05-24,227358,15033 2006-05-25,227358,15275 2006-05-26,227358,15391 2006-05-30,227358,15114 2006-05-31,227358,15310 2006-06-01,227358,15570 2006-06-02,227358,15614 2006-06-05,227358,15257 2006-06-06,227358,15149 2006-06-07,227358,15051 2006-06-08,227358,15006 2006-06-09,227358,15006 2006-06-12,227358,15006 2006-06-13,227358,15035 2006-06-14,227358,14964 2006-06-15,227358,14936 2006-06-16,227358,14908 2006-06-19,227358,14908 2006-06-20,227358,14894 2006-06-21,227358,14894 2006-06-22,227358,14866 2006-06-23,227358,14851 2006-06-26,227358,14837 2006-06-27,227358,14866 2006-06-28,227358,14910 2006-06-29,227358,15351 2006-06-30,227358,15468 2006-07-03,227358,15585 2006-07-05,227358,15526 2006-07-06,227358,15555 2006-07-07,227358,15599 2006-07-10,227358,15704 2006-07-11,227358,15688 2006-07-12,227358,15462 2006-07-13,227358,15148 2006-07-14,227358,14979 2006-07-17,227358,14810 2006-07-18,227358,14721 2006-07-19,227358,15108 2006-07-20,227358,15043 2006-07-21,227358,15116 2006-07-24,227358,15317 2006-07-25,227358,15301 2006-07-26,227358,15414 2006-07-27,227358,15414 2006-07-28,227358,15414 2006-07-31,227358,15427 2006-08-01,227358,15427 2006-08-02,227358,15427 2006-08-03,227358,15427 2006-08-04,227358,15441 2006-08-07,227358,15441 2006-08-08,227358,15441 2006-08-09,227358,15441 2006-08-10,227358,15454 2006-08-11,227358,15454 2006-08-14,227358,15454 2006-08-15,227358,15454 2006-08-16,227358,15454 2006-08-17,227358,15468 2006-08-18,227358,15468 2006-08-21,227358,15468 2006-08-22,227358,15437 2006-08-23,227358,15375 2006-08-24,227358,15375 2006-08-25,227358,15375 2006-08-28,227358,15495 2006-08-29,227358,15605 2006-08-30,227358,15670 2006-08-31,227358,15725 2006-09-01,227358,15725 2006-09-05,227358,15739 2006-09-06,227358,15739 2006-09-07,227358,15519 2006-09-08,227358,15511 2006-09-11,227358,15363 2006-09-12,227358,15627 2006-09-13,227358,15746 2006-09-14,227358,15682 2006-09-15,227358,15700 2006-09-18,227358,15710 2006-09-19,227358,15710 2006-09-20,227358,15710 2006-09-21,227358,15710 2006-09-22,227358,15710 2006-09-25,227358,15723 2006-09-26,227358,15723 2006-09-27,227358,15723 2006-09-28,227358,15723 2006-09-29,227358,15723 2006-10-02,227358,15737 2006-10-03,227358,15737 2006-10-04,227358,15737 2006-10-05,227358,15737 2006-10-06,227358,15737 2006-10-10,227358,15750 2006-10-11,227358,15750 2006-10-12,227358,15899 2006-10-13,227358,15930 2006-10-16,227358,15973 2006-10-17,227358,15920 2006-10-18,227358,15941 2006-10-19,227358,15952 2006-10-20,227358,15973 2006-10-23,227358,16068 2006-10-24,227358,16068 2006-10-25,227358,16132 2006-10-26,227358,16206 2006-10-27,227358,16079 2006-10-30,227358,16123 2006-10-31,227358,16097 2006-11-01,227358,15883 2006-11-02,227358,15848 2006-11-03,227358,15901 2006-11-06,227358,16097 2006-11-07,227358,16123 2006-11-08,227358,16230 2006-11-09,227358,16132 2006-11-10,227358,16221 2006-11-13,227358,16265 2006-11-14,227358,16443 2006-11-15,227358,16414 2006-11-16,227358,16384 2006-11-17,227358,16443 2006-11-20,227358,16458 2006-11-21,227358,16511 2006-11-22,227358,16564 2006-11-24,227358,16564 2006-11-27,227358,16229 2006-11-28,227358,16264 2006-11-29,227358,16467 2006-11-30,227358,16529 2006-12-01,227358,16529 2006-12-04,227358,16741 2006-12-05,227358,16785 2006-12-06,227358,16785 2006-12-07,227358,16714 2006-12-08,227358,16714 2006-12-11,227358,16714 2006-12-12,227358,16644 2006-12-13,227358,16652 2006-12-14,227358,16758 2006-12-15,227358,16741 2006-12-18,227358,16573 2006-12-19,227358,16582 2006-12-20,227358,16599 2006-12-21,227358,16520 2006-12-22,227358,16467 2006-12-26,227358,16564 2006-12-27,227358,16707 2006-12-28,227358,16730 2006-12-29,227358,16737 2007-01-03,227358,16903 2007-01-04,227358,16933 2007-01-05,227358,16918 2007-01-08,227358,16918 2007-01-09,227358,16918 2007-01-10,227358,16918 2007-01-11,227358,16858 2007-01-12,227358,16842 2007-01-16,227358,16873 2007-01-17,227358,16842 2007-01-18,227358,16873 2007-01-19,227358,16858 2007-01-22,227358,16760 2007-01-23,227358,16884 2007-01-24,227358,17044 2007-01-25,227358,16866 2007-01-26,227358,16911 2007-01-29,227358,16991 2007-01-30,227358,17089 2007-01-31,227358,17186 2007-02-01,227358,17328 2007-02-02,227358,17373 2007-02-05,227358,17355 2007-02-06,227358,17417 2007-02-07,227358,17515 2007-02-08,227358,17515 2007-02-09,227358,17364 2007-02-12,227358,17284 2007-02-13,227358,17426 2007-02-14,227358,17506 2007-02-15,227358,17533 2007-02-16,227358,17586 2007-02-20,227358,17602 2007-02-21,227358,17602 2007-02-22,227358,17570 2007-02-23,227358,17602 2007-02-26,227358,17648 2007-02-27,227358,17727 2007-02-28,227358,17695 2007-03-01,227358,17650 2007-03-02,227358,17446 2007-03-05,227358,17276 2007-03-06,227358,17276 2007-03-07,227358,17276 2007-03-08,227358,17291 2007-03-09,227358,17291 2007-03-12,227358,17291 2007-03-13,227358,17291 2007-03-14,227358,17291 2007-03-15,227358,17306 2007-03-16,227358,17337 2007-03-19,227358,17539 2007-03-20,227358,17671 2007-03-21,227358,18052 2007-03-22,227358,18044 2007-03-23,227358,18067 2007-03-26,227358,18005 2007-03-27,227358,17982 2007-03-28,227358,17834 2007-03-29,227358,18005 2007-03-30,227358,17982 2007-04-02,227358,18021 2007-04-03,227358,18192 2007-04-04,227358,18308 2007-04-05,227358,18355 2007-04-09,227358,18301 2007-04-10,227358,18479 2007-04-11,227358,18472 2007-04-12,227358,18456 2007-04-13,227358,18604 2007-04-16,227358,18800 2007-04-17,227358,18846 2007-04-18,227358,18799 2007-04-19,227358,18705 2007-04-20,227358,18864 2007-04-23,227358,18874 2007-04-24,227358,18846 2007-04-25,227358,18976 2007-04-26,227358,19014 2007-04-27,227358,18948 2007-04-30,227358,18964 2007-05-01,227358,18964 2007-05-02,227358,18964 2007-05-03,227358,18964 2007-05-04,227358,18964 2007-05-07,227358,18980 2007-05-08,227358,18980 2007-05-09,227358,18980 2007-05-10,227358,18997 2007-05-11,227358,18980 2007-05-14,227358,18869 2007-05-15,227358,18738 2007-05-16,227358,18841 2007-05-17,227358,18804 2007-05-18,227358,18934 2007-05-21,227358,19120 2007-05-22,227358,19222 2007-05-23,227358,19166 2007-05-24,227358,18887 2007-05-25,227358,19008 2007-05-29,227358,19157 2007-05-30,227358,19334 2007-05-31,227358,19417 2007-06-01,227358,19538 2007-06-04,227358,19603 2007-06-05,227358,19482 2007-06-06,227358,19268 2007-06-07,227358,18897 2007-06-08,227358,19092 2007-06-11,227358,19092 2007-06-12,227358,18989 2007-06-13,227358,19041 2007-06-14,227358,19041 2007-06-15,227358,19092 2007-06-18,227358,19126 2007-06-19,227358,19177 2007-06-20,227358,19126 2007-06-21,227358,19092 2007-06-22,227358,19126 2007-06-25,227358,19177 2007-06-26,227358,19160 2007-06-27,227358,19194 2007-06-28,227358,19232 2007-06-29,227358,19194 2007-07-02,227358,19437 2007-07-03,227358,19385 2007-07-05,227358,19316 2007-07-06,227358,19282 2007-07-09,227358,19316 2007-07-10,227358,19148 2007-07-11,227358,19240 2007-07-12,227358,19539 2007-07-13,227358,19500 2007-07-16,227358,19531 2007-07-17,227358,19462 2007-07-18,227358,19286 2007-07-19,227358,19462 2007-07-20,227358,19385 2007-07-23,227358,19408 2007-07-24,227358,19086 2007-07-25,227358,18994 2007-07-26,227358,18994 2007-07-27,227358,18994 2007-07-30,227358,18994 2007-07-31,227358,19010 2007-08-01,227358,19010 2007-08-02,227358,19010 2007-08-03,227358,19010 2007-08-06,227358,19026 2007-08-07,227358,19026 2007-08-08,227358,19026 2007-08-09,227358,19026 2007-08-10,227358,19026 2007-08-13,227358,19042 2007-08-14,227358,19042 2007-08-15,227358,19042 2007-08-16,227358,19042 2007-08-17,227358,19042 2007-08-20,227358,19057 2007-08-21,227358,19057 2007-08-22,227358,19424 2007-08-23,227358,19532 2007-08-24,227358,19791 2007-08-27,227358,19592 2007-08-28,227358,19135 2007-08-29,227358,19552 2007-08-30,227358,19493 2007-08-31,227358,19761 2007-09-04,227358,19777 2007-09-05,227358,19777 2007-09-06,227358,19777 2007-09-07,227358,19586 2007-09-10,227358,19396 2007-09-11,227358,19678 2007-09-12,227358,19648 2007-09-13,227358,19727 2007-09-14,227358,19807 2007-09-17,227358,19638 2007-09-18,227358,20235 2007-09-19,227358,20235 2007-09-20,227358,20252 2007-09-21,227358,20252 2007-09-24,227358,20252 2007-09-25,227358,20252 2007-09-26,227358,20252 2007-09-27,227358,20268 2007-09-28,227358,20268 2007-10-01,227358,20268 2007-10-02,227358,20268 2007-10-03,227358,20268 2007-10-04,227358,20285 2007-10-05,227358,20285 2007-10-09,227358,20285 2007-10-10,227358,20302 2007-10-11,227358,20197 2007-10-12,227358,20290 2007-10-15,227358,20128 2007-10-16,227358,19989 2007-10-17,227358,20024 2007-10-18,227358,20012 2007-10-19,227358,19503 2007-10-22,227358,19572 2007-10-23,227358,19746 2007-10-24,227358,19700 2007-10-25,227358,19677 2007-10-26,227358,19954 2007-10-29,227358,20021 2007-10-30,227358,19887 2007-10-31,227358,20175 2007-11-01,227358,19619 2007-11-02,227358,19638 2007-11-05,227358,19456 2007-11-06,227358,19696 2007-11-07,227358,19198 2007-11-08,227358,19255 2007-11-09,227358,18996 2007-11-13,227358,19198 2007-11-14,227358,19102 2007-11-15,227358,19183 2007-11-16,227358,19167 2007-11-19,227358,19216 2007-11-20,227358,19199 2007-11-21,227358,18960 2007-11-23,227358,19239 2007-11-26,227358,18921 2007-11-27,227358,19090 2007-11-28,227358,19657 2007-11-29,227358,19657 2007-11-30,227358,19777 2007-12-03,227358,19793 2007-12-04,227358,19663 2007-12-05,227358,19923 2007-12-06,227358,20333 2007-12-07,227358,20383 2007-12-10,227358,20544 2007-12-11,227358,19963 2007-12-12,227358,19993 2007-12-13,227358,19963 2007-12-14,227358,19663 2007-12-17,227358,19292 2007-12-18,227358,19472 2007-12-19,227358,19513 2007-12-20,227358,19733 2007-12-21,227358,20063 2007-12-24,227358,20273 2007-12-26,227358,20293 2007-12-27,227358,20359 2007-12-28,227358,20434 2007-12-31,227358,20425 2008-01-02,227358,20293 2008-01-03,227358,20293 2008-01-04,227358,20344 2008-01-07,227358,20378 2008-01-08,227358,20361 2008-01-09,227358,20395 2008-01-10,227358,20327 2008-01-11,227358,20412 2008-01-14,227358,20429 2008-01-15,227358,20479 2008-01-16,227358,20462 2008-01-17,227358,20513 2008-01-18,227358,20385 2008-01-22,227358,20315 2008-01-23,227358,20816 2008-01-24,227358,20991 2008-01-25,227358,20851 2008-01-28,227358,21272 2008-01-29,227358,21435 2008-01-30,227358,21213 2008-01-31,227358,21645 2008-02-01,227358,22135 2008-02-04,227358,21960 2008-02-05,227358,21377 2008-02-06,227358,21120 2008-02-07,227358,21330 2008-02-08,227358,21318 2008-02-11,227358,21423 2008-02-12,227358,21505 2008-02-13,227358,21878 2008-02-14,227358,21540 2008-02-15,227358,21470 2008-02-19,227358,21528 2008-02-20,227358,21492 2008-02-21,227358,21654 2008-02-22,227358,21618 2008-02-25,227358,21510 2008-02-26,227358,21582 2008-02-27,227358,21618 2008-02-28,227358,21744 2008-02-29,227358,21870 2008-03-03,227358,21884 2008-03-04,227358,21812 2008-03-05,227358,21928 2008-03-06,227358,21928 2008-03-07,227358,21928 2008-03-10,227358,21928 2008-03-11,227358,21928 2008-03-12,227358,21946 2008-03-13,227358,21946 2008-03-14,227358,21946 2008-03-17,227358,21946 2008-03-18,227358,22568 2008-03-19,227358,21834 2008-03-20,227358,22129 2008-03-24,227358,22466 2008-03-25,227358,22802 2008-03-26,227358,22966 2008-03-27,227358,22925 2008-03-28,227358,22925 2008-03-31,227358,22986 2008-04-01,227358,23618 2008-04-02,227358,23639 2008-04-03,227358,23720 2008-04-04,227358,23914 2008-04-07,227358,24077 2008-04-08,227358,23802 2008-04-09,227358,23679 2008-04-10,227358,23516 2008-04-11,227358,23292 2008-04-14,227358,23215 2008-04-15,227358,23323 2008-04-16,227358,23939 2008-04-17,227358,23836 2008-04-18,227358,24169 2008-04-21,227358,24131 2008-04-22,227358,23797 2008-04-23,227358,23862 2008-04-24,227358,24067 2008-04-25,227358,24298 2008-04-28,227358,24362 2008-04-29,227358,24221 2008-04-30,227358,24221 2008-05-01,227358,24221 2008-05-02,227358,24240 2008-05-05,227358,24240 2008-05-06,227358,24240 2008-05-07,227358,24240 2008-05-08,227358,24240 2008-05-09,227358,24240 2008-05-12,227358,24220 2008-05-13,227358,24081 2008-05-14,227358,24106 2008-05-15,227358,24342 2008-05-16,227358,24405 2008-05-19,227358,24355 2008-05-20,227358,24280 2008-05-21,227358,23920 2008-05-22,227358,24032 2008-05-23,227358,23796 2008-05-27,227358,24019 2008-05-28,227358,24218 2008-05-29,227358,24392 2008-05-30,227358,24578 2008-06-02,227358,24404 2008-06-03,227358,24380 2008-06-04,227358,24417 2008-06-05,227358,24951 2008-06-06,227358,24318 2008-06-09,227358,24193 2008-06-10,227358,24033 2008-06-11,227358,24113 2008-06-12,227358,23953 2008-06-13,227358,23913 2008-06-16,227358,23913 2008-06-17,227358,23973 2008-06-18,227358,24093 2008-06-19,227358,24033 2008-06-20,227358,24093 2008-06-23,227358,24033 2008-06-24,227358,24093 2008-06-25,227358,24093 2008-06-26,227358,24173 2008-06-27,227358,24134 2008-06-30,227358,23989 2008-07-01,227358,24007 2008-07-02,227358,24030 2008-07-03,227358,24010 2008-07-07,227358,24050 2008-07-08,227358,24139 2008-07-09,227358,24219 2008-07-10,227358,24237 2008-07-11,227358,23967 2008-07-14,227358,24011 2008-07-15,227358,23504 2008-07-16,227358,23862 2008-07-17,227358,24155 2008-07-18,227358,24253 2008-07-21,227358,24571 2008-07-22,227358,24479 2008-07-23,227358,24716 2008-07-24,227358,24377 2008-07-25,227358,24379 2008-07-28,227358,24387 2008-07-29,227358,24390 2008-07-30,227358,24392 2008-07-31,227358,24395 2008-08-01,227358,24398 2008-08-04,227358,24405 2008-08-05,227358,24408 2008-08-06,227358,24411 2008-08-07,227358,24413 2008-08-08,227358,24416 2008-08-11,227358,24424 2008-08-12,227358,24426 2008-08-13,227358,24429 2008-08-14,227358,24432 2008-08-15,227358,24434 2008-08-18,227358,24442 2008-08-19,227358,24445 2008-08-20,227358,24447 2008-08-21,227358,24450 2008-08-22,227358,24581 2008-08-25,227358,24382 2008-08-26,227358,24488 2008-08-27,227358,24777 2008-08-28,227358,25183 2008-08-29,227358,24950 2008-09-02,227358,24955 2008-09-03,227358,24958 2008-09-04,227358,24960 2008-09-05,227358,24728 2008-09-08,227358,25330 2008-09-09,227358,24513 2008-09-10,227358,24830 2008-09-11,227358,24962 2008-09-12,227358,25209 2008-09-15,227358,24103 2008-09-16,227358,24643 2008-09-17,227358,24645 2008-09-18,227358,24648 2008-09-19,227358,24650 2008-09-22,227358,24658 2008-09-23,227358,24661 2008-09-24,227358,24663 2008-09-25,227358,24666 2008-09-26,227358,24668 2008-09-29,227358,24676 2008-09-30,227358,24679 2008-10-01,227358,24681 2008-10-02,227358,24684 2008-10-03,227358,24686 2008-10-06,227358,24693 2008-10-07,227358,24696 2008-10-08,227358,24698 2008-10-09,227358,24701 2008-10-10,227358,24412 2008-10-14,227358,27102 2008-10-15,227358,24643 2008-10-16,227358,25685 2008-10-17,227358,25525 2008-10-20,227358,26746 2008-10-21,227358,25922 2008-10-22,227358,24348 2008-10-23,227358,24656 2008-10-24,227358,23799 2008-10-27,227358,23044 2008-10-28,227358,25532 2008-10-29,227358,26121 2008-10-30,227358,27260 2008-10-31,227358,28179 2008-11-03,227358,28193 2008-11-04,227358,28826 2008-11-05,227358,27368 2008-11-06,227358,26138 2008-11-07,227358,26726 2008-11-10,227358,26079 2008-11-12,227358,23964 2008-11-13,227358,25720 2008-11-14,227358,25747 2008-11-17,227358,25750 2008-11-18,227358,25833 2008-11-19,227358,25780 2008-11-20,227358,25827 2008-11-21,227358,27314 2008-11-24,227358,29244 2008-11-25,227358,29853 2008-11-26,227358,31518 2008-11-28,227358,31957 2008-12-01,227358,31960 2008-12-02,227358,33484 2008-12-03,227358,34343 2008-12-04,227358,33193 2008-12-05,227358,34649 2008-12-08,227358,36159 2008-12-09,227358,35321 2008-12-10,227358,36068 2008-12-11,227358,34409 2008-12-12,227358,35386 2008-12-15,227358,34455 2008-12-16,227358,36544 2008-12-17,227358,36835 2008-12-18,227358,36197 2008-12-19,227358,36531 2008-12-22,227358,35656 2008-12-23,227358,35389 2008-12-24,227358,35554 2008-12-26,227358,35829 2008-12-29,227358,36184 2008-12-30,227358,37116 2008-12-31,227358,37157 2009-01-02,227358,37922 2009-01-05,227358,37942 2009-01-06,227358,38059 2009-01-07,227358,38162 2009-01-08,227358,38227 2009-01-09,227358,38255 2009-01-12,227358,38358 2009-01-13,227358,38323 2009-01-14,227358,38375 2009-01-15,227358,38339 2009-01-16,227358,38252 2009-01-20,227358,38195 2009-01-21,227358,39986 2009-01-22,227358,38979 2009-01-23,227358,39203 2009-01-26,227358,39453 2009-01-27,227358,39904 2009-01-28,227358,41471 2009-01-29,227358,39923 2009-01-30,227358,39139 2009-02-02,227358,39367 2009-02-03,227358,39676 2009-02-04,227358,39592 2009-02-05,227358,40089 2009-02-06,227358,41499 2009-02-09,227358,41421 2009-02-10,227358,39655 2009-02-11,227358,39844 2009-02-12,227358,40039 2009-02-13,227358,39739 2009-02-17,227358,37953 2009-02-18,227358,37407 2009-02-19,227358,37244 2009-02-20,227358,37306 2009-02-23,227358,37288 2009-02-24,227358,37254 2009-02-25,227358,37088 2009-02-26,227358,37065 2009-02-27,227358,37048 2009-03-02,227358,35330 2009-03-03,227358,35094 2009-03-04,227358,35942 2009-03-05,227358,35945 2009-03-06,227358,35948 2009-03-09,227358,35956 2009-03-10,227358,35959 2009-03-11,227358,35962 2009-03-12,227358,35965 2009-03-13,227358,35968 2009-03-16,227358,35976 2009-03-17,227358,36730 2009-03-18,227358,37730 2009-03-19,227358,38035 2009-03-20,227358,37553 2009-03-23,227358,39716 2009-03-24,227358,38903 2009-03-25,227358,39482 2009-03-26,227358,39785 2009-03-27,227358,39025 2009-03-30,227358,37300 2009-03-31,227358,38021 2009-04-01,227358,38954 2009-04-02,227358,40875 2009-04-03,227358,40969 2009-04-06,227358,40345 2009-04-07,227358,39574 2009-04-08,227358,39846 2009-04-09,227358,40867 2009-04-13,227358,41343 2009-04-14,227358,41314 2009-04-15,227358,41830 2009-04-16,227358,42481 2009-04-17,227358,42898 2009-04-20,227358,40653 2009-04-21,227358,41926 2009-04-22,227358,41854 2009-04-23,227358,41748 2009-04-24,227358,42839 2009-04-27,227358,42241 2009-04-28,227358,42369 2009-04-29,227358,43830 2009-04-30,227358,43833 2009-05-01,227358,43836 2009-05-04,227358,43847 2009-05-05,227358,43850 2009-05-06,227358,43854 2009-05-07,227358,43857 2009-05-08,227358,43861 2009-05-11,227358,43871 2009-05-12,227358,43905 2009-05-13,227358,43999 2009-05-14,227358,44731 2009-05-15,227358,44289 2009-05-18,227358,46039 2009-05-19,227358,46077 2009-05-20,227358,45889 2009-05-21,227358,45063 2009-05-22,227358,44836 2009-05-26,227358,46513 2009-05-27,227358,45719 2009-05-28,227358,46095 2009-05-29,227358,46817 2009-06-01,227358,48415 2009-06-02,227358,48650 2009-06-03,227358,47827 2009-06-04,227358,48586 2009-06-05,227358,48490 2009-06-08,227358,48156 2009-06-09,227358,48282 2009-06-10,227358,48168 2009-06-11,227358,48304 2009-06-12,227358,48474 2009-06-15,227358,48646 2009-06-16,227358,48751 2009-06-17,227358,48873 2009-06-18,227358,48513 2009-06-19,227358,48648 2009-06-22,227358,48850 2009-06-23,227358,48918 2009-06-24,227358,48859 2009-06-25,227358,49112 2009-06-26,227358,49474 2009-06-29,227358,49711 2009-06-30,227358,49613 2009-07-01,227358,50131 2009-07-02,227358,50264 2009-07-06,227358,50280 2009-07-07,227358,50361 2009-07-08,227358,50646 2009-07-09,227358,51037 2009-07-10,227358,50661 2009-07-13,227358,51544 2009-07-14,227358,51714 2009-07-15,227358,53550 2009-07-16,227358,53867 2009-07-17,227358,53638 2009-07-20,227358,54875 2009-07-21,227358,55220 2009-07-22,227358,55342 2009-07-23,227358,56098 2009-07-24,227358,56542 2009-07-27,227358,56558 2009-07-28,227358,56562 2009-07-29,227358,56568 2009-07-30,227358,56573 2009-07-31,227358,56578 2009-08-03,227358,56593 2009-08-04,227358,56598 2009-08-05,227358,56603 2009-08-06,227358,56608 2009-08-07,227358,56614 2009-08-10,227358,56629 2009-08-11,227358,56634 2009-08-12,227358,56639 2009-08-13,227358,56644 2009-08-14,227358,56649 2009-08-17,227358,56664 2009-08-18,227358,56670 2009-08-19,227358,56674 2009-08-20,227358,56680 2009-08-21,227358,56684 2009-08-24,227358,57017 2009-08-25,227358,57192 2009-08-26,227358,57179 2009-08-27,227358,57284 2009-08-28,227358,57255 2009-08-31,227358,56531 2009-09-01,227358,56536 2009-09-02,227358,56541 2009-09-03,227358,56545 2009-09-04,227358,57545 2009-09-08,227358,58844 2009-09-09,227358,59348 2009-09-10,227358,60114 2009-09-11,227358,60150 2009-09-14,227358,60730 2009-09-15,227358,61341 2009-09-16,227358,62538 2009-09-17,227358,62543 2009-09-18,227358,62549 2009-09-21,227358,62565 2009-09-22,227358,62570 2009-09-23,227358,62576 2009-09-24,227358,62581 2009-09-25,227358,62586 2009-09-28,227358,62603 2009-09-29,227358,62608 2009-09-30,227358,62613 2009-10-01,227358,62619 2009-10-02,227358,62624 2009-10-05,227358,62640 2009-10-06,227358,62645 2009-10-07,227358,62650 2009-10-08,227358,62655 2009-10-09,227358,62660 2009-10-13,227358,62763 2009-10-14,227358,63867 2009-10-15,227358,64129 2009-10-16,227358,63611 2009-10-19,227358,64208 2009-10-20,227358,63813 2009-10-21,227358,63256 2009-10-22,227358,63933 2009-10-23,227358,63155 2009-10-26,227358,62418 2009-10-27,227358,62210 2009-10-28,227358,61002 2009-10-29,227358,62405 2009-10-30,227358,60636 2009-11-02,227358,60737 2009-11-03,227358,61624 2009-11-04,227358,61233 2009-11-05,227358,62792 2009-11-06,227358,62711 2009-11-09,227358,64036 2009-11-10,227358,63774 2009-11-12,227358,63198 2009-11-13,227358,63741 2009-11-16,227358,63986 2009-11-17,227358,63981 2009-11-18,227358,63903 2009-11-19,227358,63942 2009-11-20,227358,63686 2009-11-23,227358,64401 2009-11-24,227358,64227 2009-11-25,227358,64500 2009-11-27,227358,63147 2009-11-30,227358,63331 2009-12-01,227358,63336 2009-12-02,227358,63826 2009-12-03,227358,63143 2009-12-04,227358,64110 2009-12-07,227358,64116 2009-12-08,227358,63609 2009-12-09,227358,63665 2009-12-10,227358,63770 2009-12-11,227358,64227 2009-12-14,227358,65197 2009-12-15,227358,65054 2009-12-16,227358,65491 2009-12-17,227358,64806 2009-12-18,227358,65370 2009-12-21,227358,66031 2009-12-22,227358,66566 2009-12-23,227358,67111 2009-12-24,227358,67406 2009-12-28,227358,67830 2009-12-29,227358,68153 2009-12-30,227358,67734 2009-12-31,227358,67682 2010-01-04,227358,68980 2010-01-05,227358,69282 2010-01-06,227358,69227 2010-01-07,227358,69187 2010-01-08,227358,69253 2010-01-11,227358,69289 2010-01-12,227358,69564 2010-01-13,227358,69410 2010-01-14,227358,69588 2010-01-15,227358,69735 2010-01-19,227358,69660 2010-01-20,227358,69776 2010-01-21,227358,68924 2010-01-22,227358,67531 2010-01-25,227358,67634 2010-01-26,227358,67198 2010-01-27,227358,67692 2010-01-28,227358,66888 2010-01-29,227358,66195 2010-02-01,227358,67140 2010-02-02,227358,67839 2010-02-03,227358,67410 2010-02-04,227358,65116 2010-02-05,227358,65340 2010-02-08,227358,64883 2010-02-09,227358,65747 2010-02-10,227358,65741 2010-02-11,227358,66861 2010-02-12,227358,67392 2010-02-16,227358,68526 2010-02-17,227358,68973 2010-02-18,227358,68849 2010-02-19,227358,68873 2010-02-22,227358,68928 2010-02-23,227358,69190 2010-02-24,227358,69174 2010-02-25,227358,69299 2010-02-26,227358,69465 2010-03-01,227358,70171 2010-03-02,227358,70335 2010-03-03,227358,70376 2010-03-04,227358,70382 2010-03-05,227358,70388 2010-03-08,227358,70406 2010-03-09,227358,70413 2010-03-10,227358,70419 2010-03-11,227358,70425 2010-03-12,227358,70431 2010-03-15,227358,70450 2010-03-16,227358,71638 2010-03-17,227358,71963 2010-03-18,227358,71328 2010-03-19,227358,71028 2010-03-22,227358,70997 2010-03-23,227358,71351 2010-03-24,227358,70523 2010-03-25,227358,70348 2010-03-26,227358,71076 2010-03-29,227358,71583 2010-03-30,227358,71624 2010-03-31,227358,71744 2010-04-01,227358,72608 2010-04-05,227358,72587 2010-04-06,227358,72550 2010-04-07,227358,72449 2010-04-08,227358,71954 2010-04-09,227358,72944 2010-04-12,227358,73602 2010-04-13,227358,73179 2010-04-14,227358,73904 2010-04-15,227358,73966 2010-04-16,227358,72775 2010-04-19,227358,72441 2010-04-20,227358,73420 2010-04-21,227358,73694 2010-04-22,227358,74482 2010-04-23,227358,75285 2010-04-26,227358,75044 2010-04-27,227358,73170 2010-04-28,227358,73354 2010-04-29,227358,74737 2010-04-30,227358,74743 2010-05-03,227358,74765 2010-05-04,227358,74772 2010-05-05,227358,74778 2010-05-06,227358,74784 2010-05-07,227358,74791 2010-05-10,227358,74811 2010-05-11,227358,74818 2010-05-12,227358,74811 2010-05-13,227358,74886 2010-05-14,227358,73174 2010-05-17,227358,73244 2010-05-18,227358,72011 2010-05-19,227358,71202 2010-05-20,227358,67867 2010-05-21,227358,68953 2010-05-24,227358,68177 2010-05-25,227358,68132 2010-05-26,227358,68412 2010-05-27,227358,71283 2010-05-28,227358,70464 2010-06-01,227358,68467 2010-06-02,227358,70517 2010-06-03,227358,71199 2010-06-04,227358,68069 2010-06-07,227358,66523 2010-06-08,227358,66635 2010-06-09,227358,66597 2010-06-10,227358,66262 2010-06-11,227358,66542 2010-06-14,227358,66453 2010-06-15,227358,66393 2010-06-16,227358,66476 2010-06-17,227358,66725 2010-06-18,227358,66679 2010-06-21,227358,66711 2010-06-22,227358,66889 2010-06-23,227358,66993 2010-06-24,227358,66932 2010-06-25,227358,66987 2010-06-28,227358,66695 2010-06-29,227358,64152 2010-06-30,227358,63597 2010-07-01,227358,63183 2010-07-02,227358,63094 2010-07-06,227358,63250 2010-07-07,227358,63172 2010-07-08,227358,63129 2010-07-09,227358,62906 2010-07-12,227358,62885 2010-07-13,227358,63951 2010-07-14,227358,64525 2010-07-15,227358,64822 2010-07-16,227358,62939 2010-07-19,227358,63224 2010-07-20,227358,63463 2010-07-21,227358,62599 2010-07-22,227358,64267 2010-07-23,227358,65177 2010-07-26,227358,65703 2010-07-27,227358,65708 2010-07-28,227358,65713 2010-07-29,227358,65718 2010-07-30,227358,65727 2010-08-02,227358,65737 2010-08-03,227358,65741 2010-08-04,227358,65746 2010-08-05,227358,65750 2010-08-06,227358,65755 2010-08-09,227358,65768 2010-08-10,227358,65773 2010-08-11,227358,65778 2010-08-12,227358,65782 2010-08-13,227358,65786 2010-08-16,227358,65800 2010-08-17,227358,65805 2010-08-18,227358,65809 2010-08-19,227358,65814 2010-08-20,227358,65818 2010-08-23,227358,66047 2010-08-24,227358,64960 2010-08-25,227358,65654 2010-08-26,227358,65145 2010-08-27,227358,66745 2010-08-30,227358,65462 2010-08-31,227358,65519 2010-09-01,227358,65523 2010-09-02,227358,65527 2010-09-03,227358,65531 2010-09-07,227358,64998 2010-09-08,227358,65179 2010-09-09,227358,65839 2010-09-10,227358,66027 2010-09-13,227358,67329 2010-09-14,227358,67214 2010-09-15,227358,67491 2010-09-16,227358,67224 2010-09-17,227358,67228 2010-09-20,227358,67240 2010-09-21,227358,67244 2010-09-22,227358,67248 2010-09-23,227358,67252 2010-09-24,227358,67256 2010-09-27,227358,67267 2010-09-28,227358,67271 2010-09-29,227358,67275 2010-09-30,227358,67279 2010-10-01,227358,67283 2010-10-04,227358,67295 2010-10-05,227358,67298 2010-10-06,227358,67303 2010-10-07,227358,67307 2010-10-08,227358,67311 2010-10-12,227358,67326 2010-10-13,227358,67813 2010-10-14,227358,67568 2010-10-15,227358,67704 2010-10-18,227358,68193 2010-10-19,227358,67112 2010-10-20,227358,67828 2010-10-21,227358,67951 2010-10-22,227358,68114 2010-10-25,227358,68261 2010-10-26,227358,68262 2010-10-27,227358,68087 2010-10-28,227358,68169 2010-10-29,227358,68470 2010-11-01,227358,68336 2010-11-02,227358,69306 2010-11-03,227358,69485 2010-11-04,227358,70990 2010-11-05,227358,71320 2010-11-08,227358,71368 2010-11-09,227358,70524 2010-11-10,227358,71216 2010-11-12,227358,69893 2010-11-15,227358,69950 2010-11-16,227358,70096 2010-11-17,227358,70109 2010-11-18,227358,70059 2010-11-19,227358,70452 2010-11-22,227358,70771 2010-11-23,227358,69962 2010-11-24,227358,71441 2010-11-26,227358,71086 2010-11-29,227358,70974 2010-11-30,227358,70517 2010-12-01,227358,70521 2010-12-02,227358,71335 2010-12-03,227358,71852 2010-12-06,227358,72073 2010-12-07,227358,72201 2010-12-08,227358,72103 2010-12-09,227358,72391 2010-12-10,227358,73080 2010-12-13,227358,72815 2010-12-14,227358,72745 2010-12-15,227358,72355 2010-12-16,227358,73083 2010-12-17,227358,73353 2010-12-20,227358,73593 2010-12-21,227358,74289 2010-12-22,227358,74427 2010-12-23,227358,74278 2010-12-27,227358,74137 2010-12-28,227358,74350 2010-12-29,227358,74663 2010-12-30,227358,74468 2010-12-31,227358,74864 2011-01-03,227358,74936 2011-01-04,227358,74948 2011-01-05,227358,74531 2011-01-06,227358,74713 2011-01-07,227358,75016 2011-01-10,227358,75087 2011-01-11,227358,75007 2011-01-12,227358,74990 2011-01-13,227358,75178 2011-01-14,227358,75102 2011-01-18,227358,75028 2011-01-19,227358,75132 2011-01-20,227358,74415 2011-01-21,227358,74141 2011-01-24,227358,74812 2011-01-25,227358,74864 2011-01-26,227358,75861 2011-01-27,227358,76174 2011-01-28,227358,74538 2011-01-31,227358,75126 2011-02-01,227358,76503 2011-02-02,227358,76306 2011-02-03,227358,76542 2011-02-04,227358,76742 2011-02-07,227358,77443 2011-02-08,227358,77852 2011-02-09,227358,77516 2011-02-10,227358,77859 2011-02-11,227358,78667 2011-02-14,227358,79077 2011-02-15,227358,78589 2011-02-16,227358,79279 2011-02-17,227358,79477 2011-02-18,227358,79436 2011-02-22,227358,79816 2011-02-23,227358,79770 2011-02-24,227358,79912 2011-02-25,227358,79986 2011-02-28,227358,80109 2011-03-01,227358,78847 2011-03-02,227358,78988 2011-03-03,227358,80351 2011-03-04,227358,80358 2011-03-07,227358,80378 2011-03-08,227358,80384 2011-03-09,227358,80391 2011-03-10,227358,80398 2011-03-11,227358,80404 2011-03-14,227358,80424 2011-03-15,227358,80431 2011-03-16,227358,78906 2011-03-17,227358,81189 2011-03-18,227358,81814 2011-03-21,227358,83955 2011-03-22,227358,83971 2011-03-23,227358,83793 2011-03-24,227358,84668 2011-03-25,227358,84153 2011-03-28,227358,84400 2011-03-29,227358,84219 2011-03-30,227358,85129 2011-03-31,227358,85128 2011-04-01,227358,86001 2011-04-04,227358,86009 2011-04-05,227358,85675 2011-04-06,227358,86209 2011-04-07,227358,85936 2011-04-08,227358,87102 2011-04-11,227358,87124 2011-04-12,227358,86011 2011-04-13,227358,86628 2011-04-14,227358,86637 2011-04-15,227358,86978 2011-04-18,227358,85692 2011-04-19,227358,86019 2011-04-20,227358,87549 2011-04-21,227358,88207 2011-04-25,227358,88126 2011-04-26,227358,88958 2011-04-27,227358,89537 2011-04-28,227358,89782 2011-04-29,227358,89798 2011-05-02,227358,89812 2011-05-03,227358,89819 2011-05-04,227358,89827 2011-05-05,227358,89833 2011-05-06,227358,89841 2011-05-09,227358,89862 2011-05-10,227358,89869 2011-05-11,227358,90025 2011-05-12,227358,89882 2011-05-13,227358,88797 2011-05-16,227358,87742 2011-05-17,227358,87363 2011-05-18,227358,88709 2011-05-19,227358,88868 2011-05-20,227358,88314 2011-05-23,227358,86867 2011-05-24,227358,86648 2011-05-25,227358,87506 2011-05-26,227358,88389 2011-05-27,227358,89021 2011-05-31,227358,90031 2011-06-01,227358,87626 2011-06-02,227358,87606 2011-06-03,227358,86431 2011-06-06,227358,85036 2011-06-07,227358,85286 2011-06-08,227358,84413 2011-06-09,227358,84247 2011-06-10,227358,84315 2011-06-13,227358,84259 2011-06-14,227358,83930 2011-06-15,227358,84314 2011-06-16,227358,84398 2011-06-17,227358,84314 2011-06-20,227358,84290 2011-06-21,227358,84263 2011-06-22,227358,84314 2011-06-23,227358,84545 2011-06-24,227358,84586 2011-06-27,227358,84353 2011-06-28,227358,85657 2011-06-29,227358,86203 2011-06-30,227358,86933 2011-07-01,227358,88310 2011-07-05,227358,88572 2011-07-06,227358,88685 2011-07-07,227358,88482 2011-07-08,227358,87889 2011-07-11,227358,85737 2011-07-12,227358,85032 2011-07-13,227358,86462 2011-07-14,227358,85808 2011-07-15,227358,85507 2011-07-18,227358,84067 2011-07-19,227358,85154 2011-07-20,227358,86282 2011-07-21,227358,87768 2011-07-22,227358,88406 2011-07-25,227358,87835 2011-07-26,227358,88519 2011-07-27,227358,88525 2011-07-28,227358,88532 2011-07-29,227358,88551 2011-08-01,227358,88557 2011-08-02,227358,88563 2011-08-03,227358,88568 2011-08-04,227358,88574 2011-08-05,227358,88579 2011-08-08,227358,88596 2011-08-09,227358,88601 2011-08-10,227358,88607 2011-08-11,227358,88612 2011-08-12,227358,88618 2011-08-15,227358,88634 2011-08-16,227358,88640 2011-08-17,227358,88645 2011-08-18,227358,88651 2011-08-19,227358,88656 2011-08-22,227358,89591 2011-08-23,227358,91749 2011-08-24,227358,93007 2011-08-25,227358,90854 2011-08-26,227358,93219 2011-08-29,227358,97161 2011-08-30,227358,97640 2011-08-31,227358,97784 2011-09-01,227358,97790 2011-09-02,227358,97795 2011-09-06,227358,97815 2011-09-07,227358,100801 2011-09-08,227358,99128 2011-09-09,227358,96002 2011-09-12,227358,96586 2011-09-13,227358,98182 2011-09-14,227358,99889 2011-09-15,227358,101220 2011-09-16,227358,101311 2011-09-19,227358,101326 2011-09-20,227358,101332 2011-09-21,227358,101337 2011-09-22,227358,101342 2011-09-23,227358,101347 2011-09-26,227358,101363 2011-09-27,227358,101368 2011-09-28,227358,101373 2011-09-29,227358,101378 2011-09-30,227358,101383 2011-10-03,227358,101400 2011-10-04,227358,101404 2011-10-05,227358,101408 2011-10-06,227358,101413 2011-10-07,227358,101417 2011-10-11,227358,101436 2011-10-12,227358,101440 2011-10-13,227358,101149 2011-10-14,227358,102907 2011-10-17,227358,100916 2011-10-18,227358,102979 2011-10-19,227358,101692 2011-10-20,227358,102157 2011-10-21,227358,104082 2011-10-24,227358,105421 2011-10-25,227358,103310 2011-10-26,227358,104399 2011-10-27,227358,107986 2011-10-28,227358,108030 2011-10-31,227358,105414 2011-11-01,227358,101953 2011-11-02,227358,104212 2011-11-03,227358,106595 2011-11-04,227358,106421 2011-11-07,227358,106269 2011-11-08,227358,107430 2011-11-09,227358,102775 2011-11-10,227358,103401 2011-11-14,227358,104641 2011-11-15,227358,105666 2011-11-16,227358,105784 2011-11-17,227358,105914 2011-11-18,227358,105742 2011-11-21,227358,103699 2011-11-22,227358,103051 2011-11-23,227358,100176 2011-11-25,227358,99521 2011-11-28,227358,103392 2011-11-29,227358,103313 2011-11-30,227358,108557 2011-12-01,227358,108562 2011-12-02,227358,108948 2011-12-05,227358,110432 2011-12-06,227358,110175 2011-12-07,227358,110042 2011-12-08,227358,106950 2011-12-09,227358,109643 2011-12-12,227358,107878 2011-12-13,227358,105890 2011-12-14,227358,104304 2011-12-15,227358,105181 2011-12-16,227358,106201 2011-12-19,227358,104299 2011-12-20,227358,108105 2011-12-21,227358,108402 2011-12-22,227358,109345 2011-12-23,227358,109896 2011-12-27,227358,110199 2011-12-28,227358,108753 2011-12-29,227358,109989 2011-12-30,227358,110788 2012-01-03,227358,113482 2012-01-04,227358,113399 2012-01-05,227358,113385 2012-01-06,227358,113565 2012-01-09,227358,113639 2012-01-10,227358,113647 2012-01-11,227358,113913 2012-01-12,227358,113867 2012-01-13,227358,114181 2012-01-17,227358,114240 2012-01-18,227358,114033 2012-01-19,227358,113802 2012-01-20,227358,113839 2012-01-23,227358,113743 2012-01-24,227358,114331 2012-01-25,227358,115696 2012-01-26,227358,115182 2012-01-27,227358,115963 2012-01-30,227358,115272 2012-01-31,227358,115245 2012-02-01,227358,117516 2012-02-02,227358,117925 2012-02-03,227358,120212 2012-02-06,227358,120083 2012-02-07,227358,120114 2012-02-08,227358,120298 2012-02-09,227358,120310 2012-02-10,227358,118993 2012-02-13,227358,120326 2012-02-14,227358,119994 2012-02-15,227358,119436 2012-02-16,227358,121479 2012-02-17,227358,121461 2012-02-21,227358,121350 2012-02-22,227358,121579 2012-02-23,227358,121666 2012-02-24,227358,121714 2012-02-27,227358,121994 2012-02-28,227358,122009 2012-02-29,227358,121995 2012-03-01,227358,122755 2012-03-02,227358,122361 2012-03-05,227358,121895 2012-03-06,227358,121901 2012-03-07,227358,121907 2012-03-08,227358,121912 2012-03-09,227358,121917 2012-03-12,227358,121934 2012-03-13,227358,121939 2012-03-14,227358,121944 2012-03-15,227358,121950 2012-03-16,227358,123131 2012-03-19,227358,123561 2012-03-20,227358,122224 2012-03-21,227358,121544 2012-03-22,227358,121069 2012-03-23,227358,121315 2012-03-26,227358,123014 2012-03-27,227358,122640 2012-03-28,227358,121713 2012-03-29,227358,120526 2012-03-30,227358,121369 2012-04-02,227358,122696 2012-04-03,227358,121028 2012-04-04,227358,118203 2012-04-05,227358,117980 2012-04-09,227358,117685 2012-04-10,227358,114928 2012-04-11,227358,116244 2012-04-12,227358,117784 2012-04-13,227358,116384 2012-04-16,227358,116324 2012-04-17,227358,118125 2012-04-18,227358,117508 2012-04-19,227358,117149 2012-04-20,227358,117508 2012-04-23,227358,116042 2012-04-24,227358,116478 2012-04-25,227358,118543 2012-04-26,227358,119501 2012-04-27,227358,120259 2012-04-30,227358,120278 2012-05-01,227358,120284 2012-05-02,227358,120289 2012-05-03,227358,120294 2012-05-04,227358,120299 2012-05-07,227358,120316 2012-05-08,227358,120321 2012-05-09,227358,120326 2012-05-10,227358,120255 2012-05-11,227358,120388 2012-05-14,227358,118774 2012-05-15,227358,118310 2012-05-16,227358,117463 2012-05-17,227358,114434 2012-05-18,227358,113128 2012-05-21,227358,115838 2012-05-22,227358,115627 2012-05-23,227358,116287 2012-05-24,227358,116533 2012-05-25,227358,116490 2012-05-29,227358,118052 2012-05-30,227358,115748 2012-05-31,227358,115506 2012-06-01,227358,111876 2012-06-04,227358,111465 2012-06-05,227358,112929 2012-06-06,227358,115625 2012-06-07,227358,114926 2012-06-08,227358,116011 2012-06-11,227358,116251 2012-06-12,227358,116004 2012-06-13,227358,116237 2012-06-14,227358,116193 2012-06-15,227358,116354 2012-06-18,227358,116397 2012-06-19,227358,116277 2012-06-20,227358,116240 2012-06-21,227358,116423 2012-06-22,227358,116218 2012-06-25,227358,116522 2012-06-26,227358,116419 2012-06-27,227358,116463 2012-06-28,227358,116459 2012-06-29,227358,119738 2012-07-02,227358,120720 2012-07-03,227358,120539 2012-07-05,227358,120708 2012-07-06,227358,120942 2012-07-09,227358,121124 2012-07-10,227358,121344 2012-07-11,227358,121344 2012-07-12,227358,119587 2012-07-13,227358,121736 2012-07-16,227358,121495 2012-07-17,227358,122302 2012-07-18,227358,122377 2012-07-19,227358,123869 2012-07-20,227358,121639 2012-07-23,227358,118598 2012-07-24,227358,117981 2012-07-25,227358,117726 2012-07-26,227358,117730 2012-07-27,227358,117734 2012-07-30,227358,117748 2012-07-31,227358,117752 2012-08-01,227358,117756 2012-08-02,227358,117761 2012-08-03,227358,117765 2012-08-06,227358,117777 2012-08-07,227358,117781 2012-08-08,227358,117785 2012-08-09,227358,117789 2012-08-10,227358,117793 2012-08-13,227358,117805 2012-08-14,227358,117809 2012-08-15,227358,117813 2012-08-16,227358,117817 2012-08-17,227358,117821 2012-08-20,227358,117833 2012-08-21,227358,117837 2012-08-22,227358,117391 2012-08-23,227358,116621 2012-08-24,227358,117039 2012-08-27,227358,116986 2012-08-28,227358,117436 2012-08-29,227358,117718 2012-08-30,227358,116750 2012-08-31,227358,117334 2012-09-04,227358,117350 2012-09-05,227358,117354 2012-09-06,227358,117358 2012-09-07,227358,118947 2012-09-10,227358,118063 2012-09-11,227358,119381 2012-09-12,227358,119890 2012-09-13,227358,121270 2012-09-14,227358,122601 2012-09-17,227358,121510 2012-09-18,227358,121063 2012-09-19,227358,121066 2012-09-20,227358,121071 2012-09-21,227358,121075 2012-09-24,227358,121087 2012-09-25,227358,121092 2012-09-26,227358,121096 2012-09-27,227358,121099 2012-09-28,227358,121112 2012-10-01,227358,121116 2012-10-02,227358,121121 2012-10-03,227358,121125 2012-10-04,227358,121130 2012-10-05,227358,121134 2012-10-09,227358,121152 2012-10-10,227358,121158 2012-10-11,227358,121202 2012-10-12,227358,120842 2012-10-15,227358,121819 2012-10-16,227358,123069 2012-10-17,227358,123592 2012-10-18,227358,123294 2012-10-19,227358,121250 2012-10-22,227358,121309 2012-10-23,227358,119556 2012-10-24,227358,119190 2012-10-25,227358,119547 2012-10-26,227358,119460 2012-10-31,227358,120197 2012-11-01,227358,122118 2012-11-02,227358,120489 2012-11-05,227358,121138 2012-11-06,227358,122158 2012-11-07,227358,119423 2012-11-08,227358,117851 2012-11-09,227358,118002 2012-11-13,227358,117276 2012-11-14,227358,115152 2012-11-15,227358,115123 2012-11-16,227358,115156 2012-11-19,227358,115062 2012-11-20,227358,114909 2012-11-21,227358,115490 2012-11-23,227358,116784 2012-11-26,227358,116843 2012-11-27,227358,116644 2012-11-28,227358,117430 2012-11-29,227358,118521 2012-11-30,227358,118611 2012-12-03,227358,118624 2012-12-04,227358,118664 2012-12-05,227358,118717 2012-12-06,227358,119050 2012-12-07,227358,119256 2012-12-10,227358,119741 2012-12-11,227358,120579 2012-12-12,227358,120199 2012-12-13,227358,119483 2012-12-14,227358,119273 2012-12-17,227358,120568 2012-12-18,227358,122297 2012-12-19,227358,122252 2012-12-20,227358,122896 2012-12-21,227358,121986 2012-12-24,227358,121690 2012-12-26,227358,120809 2012-12-27,227358,121024 2012-12-28,227358,120750 2012-12-31,227358,121544 2013-01-02,227358,123825 2013-01-03,227358,123482 2013-01-04,227358,123447 2013-01-07,227358,123704 2013-01-08,227358,123759 2013-01-09,227358,123835 2013-01-10,227358,123663 2013-01-11,227358,123771 2013-01-14,227358,123849 2013-01-15,227358,123921 2013-01-16,227358,123924 2013-01-17,227358,123699 2013-01-18,227358,123992 2013-01-22,227358,124896 2013-01-23,227358,124763 2013-01-24,227358,125241 2013-01-25,227358,126243 2013-01-28,227358,126251 2013-01-29,227358,126181 2013-01-30,227358,125244 2013-01-31,227358,125790 2013-02-01,227358,126944 2013-02-04,227358,125545 2013-02-05,227358,126629 2013-02-06,227358,127139 2013-02-07,227358,126799 2013-02-08,227358,127703 2013-02-11,227358,127516 2013-02-12,227358,127956 2013-02-13,227358,128294 2013-02-14,227358,128609 2013-02-15,227358,128453 2013-02-19,227358,129400 2013-02-20,227358,129429 2013-02-21,227358,129582 2013-02-22,227358,129642 2013-02-25,227358,129998 2013-02-26,227358,130064 2013-02-27,227358,129987 2013-02-28,227358,130094 2013-03-01,227358,130398 2013-03-04,227358,131002 2013-03-05,227358,132258 2013-03-06,227358,132264 2013-03-07,227358,132268 2013-03-08,227358,132274 2013-03-11,227358,132290 2013-03-12,227358,132296 2013-03-13,227358,132301 2013-03-14,227358,132306 2013-03-15,227358,132312 2013-03-18,227358,130443 2013-03-19,227358,130034 2013-03-20,227358,130537 2013-03-21,227358,130341 2013-03-22,227358,130383 2013-03-25,227358,129820 2013-03-26,227358,129702 2013-03-27,227358,129215 2013-03-28,227358,129673 2013-04-01,227358,129065 2013-04-02,227358,129860 2013-04-03,227358,129066 2013-04-04,227358,129866 2013-04-05,227358,128650 2013-04-08,227358,129240 2013-04-09,227358,129885 2013-04-10,227358,131995 2013-04-11,227358,133672 2013-04-12,227358,133294 2013-04-15,227358,130231 2013-04-16,227358,132444 2013-04-17,227358,130351 2013-04-18,227358,129556 2013-04-19,227358,131195 2013-04-22,227358,131593 2013-04-23,227358,133362 2013-04-24,227358,133896 2013-04-25,227358,134780 2013-04-26,227358,134203 2013-04-29,227358,135174 2013-04-30,227358,135180 2013-05-01,227358,135186 2013-05-02,227358,135191 2013-05-03,227358,135196 2013-05-06,227358,135211 2013-05-07,227358,135216 2013-05-08,227358,135221 2013-05-09,227358,135226 2013-05-10,227358,134768 2013-05-13,227358,134683 2013-05-14,227358,136241 2013-05-15,227358,136720 2013-05-16,227358,136061 2013-05-17,227358,137407 2013-05-20,227358,137536 2013-05-21,227358,137719 2013-05-22,227358,135521 2013-05-23,227358,135528 2013-05-24,227358,135256 2013-05-28,227358,136524 2013-05-29,227358,135293 2013-05-30,227358,136223 2013-05-31,227358,134829 2013-06-03,227358,134931 2013-06-04,227358,133975 2013-06-05,227358,132124 2013-06-06,227358,133703 2013-06-07,227358,135006 2013-06-10,227358,135335 2013-06-11,227358,135375 2013-06-12,227358,135145 2013-06-13,227358,135492 2013-06-14,227358,135873 2013-06-17,227358,135680 2013-06-18,227358,135669 2013-06-19,227358,134856 2013-06-20,227358,134017 2013-06-21,227358,133413 2013-06-24,227358,133079 2013-06-25,227358,132854 2013-06-26,227358,133205 2013-06-27,227358,133706 2013-06-28,227358,133460 2013-07-01,227358,135137 2013-07-02,227358,135251 2013-07-03,227358,135028 2013-07-05,227358,133658 2013-07-08,227358,134232 2013-07-09,227358,134441 2013-07-10,227358,135411 2013-07-11,227358,138624 2013-07-12,227358,137663 2013-07-15,227358,137911 2013-07-16,227358,138528 2013-07-17,227358,138629 2013-07-18,227358,139328 2013-07-19,227358,139492 2013-07-22,227358,140570 2013-07-23,227358,140683 2013-07-24,227358,141137 2013-07-25,227358,141146 2013-07-26,227358,141154 2013-07-29,227358,141179 2013-07-30,227358,141187 2013-07-31,227358,141195 2013-08-01,227358,141203 2013-08-02,227358,141212 2013-08-05,227358,141237 2013-08-06,227358,141245 2013-08-07,227358,141253 2013-08-08,227358,141261 2013-08-09,227358,141270 2013-08-12,227358,141295 2013-08-13,227358,141303 2013-08-14,227358,141311 2013-08-15,227358,141319 2013-08-16,227358,141327 2013-08-19,227358,141352 2013-08-20,227358,141361 2013-08-21,227358,141369 2013-08-22,227358,142373 2013-08-23,227358,143159 2013-08-26,227358,143264 2013-08-27,227358,140193 2013-08-28,227358,140625 2013-08-29,227358,141635 2013-08-30,227358,139928 2013-09-03,227358,139952 2013-09-04,227358,139961 2013-09-05,227358,139970 2013-09-06,227358,140864 2013-09-09,227358,142033 2013-09-10,227358,143685 2013-09-11,227358,143884 2013-09-12,227358,143215 2013-09-13,227358,143679 2013-09-16,227358,144180 2013-09-17,227358,145377 2013-09-18,227358,145386 2013-09-19,227358,145396 2013-09-20,227358,145406 2013-09-23,227358,145434 2013-09-24,227358,145443 2013-09-25,227358,145453 2013-09-26,227358,145462 2013-09-27,227358,145471 2013-09-30,227358,145500 2013-10-01,227358,145510 2013-10-02,227358,145518 2013-10-03,227358,145527 2013-10-04,227358,145536 2013-10-07,227358,145563 2013-10-08,227358,145572 2013-10-09,227358,145581 2013-10-10,227358,148782 2013-10-11,227358,149719 2013-10-15,227358,149269 2013-10-16,227358,151349 2013-10-17,227358,152379 2013-10-18,227358,153379 2013-10-21,227358,153396 2013-10-22,227358,154278 2013-10-23,227358,153551 2013-10-24,227358,154055 2013-10-25,227358,154731 2013-10-28,227358,154939 2013-10-29,227358,155371 2013-10-30,227358,153793 2013-10-31,227358,153386 2013-11-01,227358,153234 2013-11-04,227358,154513 2013-11-05,227358,153931 2013-11-06,227358,153398 2013-11-07,227358,150647 2013-11-08,227358,152948 2013-11-12,227358,153272 2013-11-13,227358,154969 2013-11-14,227358,155348 2013-11-15,227358,155413 2013-11-18,227358,155748 2013-11-19,227358,155502 2013-11-20,227358,155075 2013-11-21,227358,157303 2013-11-22,227358,158019 2013-11-25,227358,157743 2013-11-26,227358,158573 2013-11-27,227358,159234 2013-11-29,227358,159189 2013-12-02,227358,159207 2013-12-03,227358,158535 2013-12-04,227358,158463 2013-12-05,227358,158516 2013-12-06,227358,159552 2013-12-09,227358,159677 2013-12-10,227358,159025 2013-12-11,227358,156495 2013-12-12,227358,156796 2013-12-13,227358,157396 2013-12-16,227358,158721 2013-12-17,227358,158712 2013-12-18,227358,160627 2013-12-19,227358,159685 2013-12-20,227358,161876 2013-12-23,227358,163154 2013-12-24,227358,163863 2013-12-26,227358,164517 2013-12-27,227358,166568 2013-12-30,227358,166978 2013-12-31,227358,167160 2014-01-02,227358,165339 2014-01-03,227358,165307 2014-01-06,227358,165605 2014-01-07,227358,165820 2014-01-08,227358,165358 2014-01-09,227358,165556 2014-01-10,227358,166424 2014-01-13,227358,166753 2014-01-14,227358,166346 2014-01-15,227358,166247 2014-01-16,227358,166617 2014-01-17,227358,166701 2014-01-21,227358,167485 2014-01-22,227358,168363 2014-01-23,227358,167061 2014-01-24,227358,162889 2014-01-27,227358,161059 2014-01-28,227358,162782 2014-01-29,227358,160904 2014-01-30,227358,163265 2014-01-31,227358,162401 2014-02-03,227358,157447 2014-02-04,227358,158937 2014-02-05,227358,158171 2014-02-06,227358,159921 2014-02-07,227358,161838 2014-02-10,227358,162241 2014-02-11,227358,163750 2014-02-12,227358,164477 2014-02-13,227358,166222 2014-02-14,227358,166561 2014-02-18,227358,168099 2014-02-19,227358,166778 2014-02-20,227358,166597 2014-02-21,227358,166790 2014-02-24,227358,166733 2014-02-25,227358,167220 2014-02-26,227358,167408 2014-02-27,227358,167687 2014-02-28,227358,167687 2014-03-03,227358,166458 2014-03-04,227358,169004 2014-03-05,227358,169028 2014-03-06,227358,169038 2014-03-07,227358,169049 2014-03-10,227358,169081 2014-03-11,227358,169091 2014-03-12,227358,169101 2014-03-13,227358,169112 2014-03-14,227358,169122 2014-03-17,227358,169154 2014-03-18,227358,170262 2014-03-19,227358,168760 2014-03-20,227358,167890 2014-03-21,227358,168333 2014-03-24,227358,167770 2014-03-25,227358,169196 2014-03-26,227358,170608 2014-03-27,227358,170944 2014-03-28,227358,171959 2014-03-31,227358,172996 2014-04-01,227358,173698 2014-04-02,227358,173959 2014-04-03,227358,173838 2014-04-04,227358,173480 2014-04-07,227358,173048 2014-04-08,227358,173037 2014-04-09,227358,174721 2014-04-10,227358,171918 2014-04-11,227358,171425 2014-04-14,227358,172834 2014-04-15,227358,174006 2014-04-16,227358,176194 2014-04-17,227358,176892 2014-04-21,227358,177684 2014-04-22,227358,179577 2014-04-23,227358,178606 2014-04-24,227358,178278 2014-04-25,227358,175415 2014-04-28,227358,174489 2014-04-29,227358,175514 2014-04-30,227358,175526 2014-05-01,227358,175537 2014-05-02,227358,175548 2014-05-05,227358,175583 2014-05-06,227358,175594 2014-05-07,227358,175605 2014-05-08,227358,175617 2014-05-09,227358,175628 2014-05-12,227358,175420 2014-05-13,227358,175730 2014-05-14,227358,173990 2014-05-15,227358,172735 2014-05-16,227358,173496 2014-05-19,227358,174952 2014-05-20,227358,172901 2014-05-21,227358,173944 2014-05-22,227358,175139 2014-05-23,227358,176568 2014-05-27,227358,178311 2014-05-28,227358,177767 2014-05-29,227358,178568 2014-05-30,227358,178028 2014-06-02,227358,178040 2014-06-03,227358,177937 2014-06-04,227358,178763 2014-06-05,227358,181038 2014-06-06,227358,182295 2014-06-09,227358,183123 2014-06-10,227358,182935 2014-06-11,227358,182944 2014-06-12,227358,183400 2014-06-13,227358,183231 2014-06-16,227358,183350 2014-06-17,227358,182875 2014-06-18,227358,183201 2014-06-19,227358,183265 2014-06-20,227358,183319 2014-06-23,227358,183362 2014-06-24,227358,183635 2014-06-25,227358,183878 2014-06-26,227358,184191 2014-06-27,227358,185164 2014-06-30,227358,185936 2014-07-01,227358,187596 2014-07-02,227358,187068 2014-07-03,227358,186855 2014-07-07,227358,187152 2014-07-08,227358,187523 2014-07-09,227358,187693 2014-07-10,227358,185857 2014-07-11,227358,185990 2014-07-14,227358,187610 2014-07-15,227358,186819 2014-07-16,227358,188244 2014-07-17,227358,186901 2014-07-18,227358,186604 2014-07-21,227358,186142 2014-07-22,227358,187572 2014-07-23,227358,187879 2014-07-24,227358,188295 2014-07-25,227358,188307 2014-07-28,227358,188342 2014-07-29,227358,188354 2014-07-30,227358,188365 2014-07-31,227358,188377 2014-08-01,227358,188389 2014-08-04,227358,188425 2014-08-05,227358,188438 2014-08-06,227358,188450 2014-08-07,227358,188462 2014-08-08,227358,188475 2014-08-11,227358,188511 2014-08-12,227358,188524 2014-08-13,227358,188536 2014-08-14,227358,188549 2014-08-15,227358,188560 2014-08-18,227358,188597 2014-08-19,227358,188610 2014-08-20,227358,188621 2014-08-21,227358,188634 2014-08-22,227358,187578 2014-08-25,227358,188800 2014-08-26,227358,189716 2014-08-27,227358,189617 2014-08-28,227358,189036 2014-08-29,227358,190137 2014-09-02,227358,190161 2014-09-03,227358,190161 2014-09-04,227358,190182 2014-09-05,227358,189499 2014-09-08,227358,188677 2014-09-09,227358,187547 2014-09-10,227358,188262 2014-09-11,227358,189174 2014-09-12,227358,187417 2014-09-15,227358,185657 2014-09-16,227358,186652 2014-09-17,227358,186663 2014-09-18,227358,186673 2014-09-19,227358,186685 2014-09-22,227358,186717 2014-09-23,227358,186728 2014-09-24,227358,186739 2014-09-25,227358,186750 2014-09-26,227358,186760 2014-09-29,227358,186794 2014-09-30,227358,186804 2014-10-01,227358,186814 2014-10-02,227358,186827 2014-10-03,227358,186839 2014-10-06,227358,186876 2014-10-07,227358,186888 2014-10-08,227358,186900 2014-10-09,227358,186912 2014-10-10,227358,184784 2014-10-14,227358,182039 2014-10-15,227358,180572 2014-10-16,227358,180607 2014-10-17,227358,182938 2014-10-20,227358,184615 2014-10-21,227358,188234 2014-10-22,227358,186883 2014-10-23,227358,189181 2014-10-24,227358,190518 2014-10-27,227358,190235 2014-10-28,227358,192507 2014-10-29,227358,191762 2014-10-30,227358,192788 2014-10-31,227358,195471 2014-11-03,227358,195471 2014-11-04,227358,194298 2014-11-05,227358,194503 2014-11-06,227358,195756 2014-11-07,227358,195952 2014-11-10,227358,196612 2014-11-12,227358,197463 2014-11-13,227358,196437 2014-11-14,227358,196652 2014-11-17,227358,196535 2014-11-18,227358,196592 2014-11-19,227358,196335 2014-11-20,227358,196542 2014-11-21,227358,197242 2014-11-24,227358,198895 2014-11-25,227358,198900 2014-11-26,227358,199361 2014-11-28,227358,197576 2014-12-01,227358,197589 2014-12-02,227358,198928 2014-12-03,227358,200577 2014-12-04,227358,200056 2014-12-05,227358,200904 2014-12-08,227358,198752 2014-12-09,227358,200385 2014-12-10,227358,196379 2014-12-11,227358,197286 2014-12-12,227358,194728 2014-12-15,227358,192988 2014-12-16,227358,192172 2014-12-17,227358,197248 2014-12-18,227358,200665 2014-12-19,227358,201600 2014-12-22,227358,202400 2014-12-23,227358,202765 2014-12-24,227358,203454 2014-12-26,227358,203429 2014-12-29,227358,203849 2014-12-30,227358,202073 2014-12-31,227358,200302 2015-01-02,227358,200293 2015-01-05,227358,200942 2015-01-06,227358,201580 2015-01-07,227358,201652 2015-01-08,227358,201206 2015-01-09,227358,201613 2015-01-12,227358,202113 2015-01-13,227358,202263 2015-01-14,227358,202638 2015-01-15,227358,203136 2015-01-16,227358,202614 2015-01-20,227358,202766 2015-01-21,227358,203336 2015-01-22,227358,207017 2015-01-23,227358,206669 2015-01-26,227358,208911 2015-01-27,227358,207666 2015-01-28,227358,204587 2015-01-29,227358,206421 2015-01-30,227358,203293 2015-02-02,227358,205079 2015-02-03,227358,208615 2015-02-04,227358,207869 2015-02-05,227358,210590 2015-02-06,227358,210014 2015-02-09,227358,208746 2015-02-10,227358,210293 2015-02-11,227358,210324 2015-02-12,227358,212635 2015-02-13,227358,214037 2015-02-17,227358,214273 2015-02-18,227358,215042 2015-02-19,227358,214719 2015-02-20,227358,214560 2015-02-23,227358,215273 2015-02-24,227358,216020 2015-02-25,227358,216173 2015-02-26,227358,215730 2015-02-27,227358,216070 2015-03-02,227358,217405 2015-03-03,227358,216422 2015-03-04,227358,215517 2015-03-05,227358,215529 2015-03-06,227358,215540 2015-03-09,227358,215573 2015-03-10,227358,215584 2015-03-11,227358,215596 2015-03-12,227358,215606 2015-03-13,227358,215618 2015-03-16,227358,215652 2015-03-17,227358,215507 2015-03-18,227358,221071 2015-03-19,227358,217938 2015-03-20,227358,222277 2015-03-23,227358,223888 2015-03-24,227358,223932 2015-03-25,227358,222699 2015-03-26,227358,220882 2015-03-27,227358,220733 2015-03-30,227358,220889 2015-03-31,227358,218330 2015-04-01,227358,218634 2015-04-02,227358,220871 2015-04-06,227358,223282 2015-04-07,227358,223877 2015-04-08,227358,223702 2015-04-09,227358,223949 2015-04-10,227358,224637 2015-04-13,227358,223822 2015-04-14,227358,225603 2015-04-15,227358,226764 2015-04-16,227358,226595 2015-04-17,227358,223568 2015-04-20,227358,225333 2015-04-21,227358,225462 2015-04-22,227358,225959 2015-04-23,227358,227049 2015-04-24,227358,226425 2015-04-27,227358,224345 2015-04-28,227358,224690 2015-04-29,227358,223246 2015-04-30,227358,223258 2015-05-01,227358,223268 2015-05-04,227358,223306 2015-05-05,227358,223318 2015-05-06,227358,223330 2015-05-07,227358,223343 2015-05-08,227358,223355 2015-05-11,227358,223391 2015-05-12,227358,223508 2015-05-13,227358,223327 2015-05-14,227358,225425 2015-05-15,227358,225695 2015-05-18,227358,227597 2015-05-19,227358,227177 2015-05-20,227358,227378 2015-05-21,227358,227613 2015-05-22,227358,227228 2015-05-26,227358,225062 2015-05-27,227358,227151 2015-05-28,227358,226843 2015-05-29,227358,225685 2015-06-01,227358,226118 2015-06-02,227358,226380 2015-06-03,227358,227808 2015-06-04,227358,225689 2015-06-05,227358,226925 2015-06-08,227358,225295 2015-06-09,227358,224821 2015-06-10,227358,224150 2015-06-11,227358,225174 2015-06-12,227358,225083 2015-06-15,227358,225254 2015-06-16,227358,225611 2015-06-17,227358,225766 2015-06-18,227358,225410 2015-06-19,227358,226237 2015-06-22,227358,225289 2015-06-23,227358,224829 2015-06-24,227358,225273 2015-06-25,227358,225063 2015-06-26,227358,224765 2015-06-29,227358,219533 2015-06-30,227358,220666 2015-07-01,227358,221386 2015-07-02,227358,221783 2015-07-06,227358,222946 2015-07-07,227358,223396 2015-07-08,227358,223714 2015-07-09,227358,228316 2015-07-10,227358,232816 2015-07-13,227358,234168 2015-07-14,227358,236063 2015-07-15,227358,236142 2015-07-16,227358,238088 2015-07-17,227358,237529 2015-07-20,227358,238014 2015-07-21,227358,238142 2015-07-22,227358,235369 2015-07-23,227358,235981 2015-07-24,227358,233960 2015-07-27,227358,234003 2015-07-28,227358,234017 2015-07-29,227358,234033 2015-07-30,227358,234048 2015-07-31,227358,234062 2015-08-03,227358,234105 2015-08-04,227358,234119 2015-08-05,227358,234132 2015-08-06,227358,234144 2015-08-07,227358,234159 2015-08-10,227358,234198 2015-08-11,227358,234212 2015-08-12,227358,234225 2015-08-13,227358,234238 2015-08-14,227358,234252 2015-08-17,227358,234292 2015-08-18,227358,234306 2015-08-19,227358,234319 2015-08-20,227358,234331 2015-08-21,227358,234346 2015-08-24,227358,225565 2015-08-25,227358,229245 2015-08-26,227358,235087 2015-08-27,227358,240663 2015-08-28,227358,242398 2015-08-31,227358,240962 2015-09-01,227358,240976 2015-09-02,227358,240991 2015-09-03,227358,241004 2015-09-04,227358,236352 2015-09-08,227358,241986 2015-09-09,227358,242209 2015-09-10,227358,242904 2015-09-11,227358,244023 2015-09-14,227358,243070 2015-09-15,227358,245701 2015-09-16,227358,247885 2015-09-17,227358,247900 2015-09-18,227358,247914 2015-09-21,227358,247959 2015-09-22,227358,247972 2015-09-23,227358,247987 2015-09-24,227358,248003 2015-09-25,227358,248016 2015-09-28,227358,248059 2015-09-29,227358,248074 2015-09-30,227358,248090 2015-10-01,227358,248103 2015-10-02,227358,248116 2015-10-05,227358,248158 2015-10-06,227358,248171 2015-10-07,227358,248185 2015-10-08,227358,248198 2015-10-09,227358,248212 2015-10-13,227358,246860 2015-10-14,227358,245711 2015-10-15,227358,249376 2015-10-16,227358,250515 2015-10-19,227358,250587 2015-10-20,227358,250238 2015-10-21,227358,248813 2015-10-22,227358,252960 2015-10-23,227358,255751 2015-10-26,227358,255263 2015-10-27,227358,254615 2015-10-28,227358,257655 2015-10-29,227358,255748 2015-10-30,227358,255412 2015-11-02,227358,259862 2015-11-03,227358,260511 2015-11-04,227358,260261 2015-11-05,227358,260026 2015-11-06,227358,260692 2015-11-09,227358,258007 2015-11-10,227358,258672 2015-11-12,227358,252212 2015-11-13,227358,250423 2015-11-16,227358,250503 2015-11-17,227358,250730 2015-11-18,227358,250696 2015-11-19,227358,251020 2015-11-20,227358,252161 2015-11-23,227358,252941 2015-11-24,227358,254311 2015-11-25,227358,255677 2015-11-27,227358,256439 2015-11-30,227358,255359 2015-12-01,227358,255375 2015-12-02,227358,252778 2015-12-03,227358,248600 2015-12-04,227358,251349 2015-12-07,227358,247941 2015-12-08,227358,246692 2015-12-09,227358,244147 2015-12-10,227358,244989 2015-12-11,227358,240140 2015-12-14,227358,238631 2015-12-15,227358,241749 2015-12-16,227358,245325 2015-12-17,227358,242220 2015-12-18,227358,239333 2015-12-21,227358,240707 2015-12-22,227358,242691 2015-12-23,227358,246043 2015-12-24,227358,245688 2015-12-28,227358,245228 2015-12-29,227358,247188 2015-12-30,227358,246609 2015-12-31,227358,243345 2016-01-04,227358,238657 2016-01-05,227358,238628 2016-01-06,227358,239477 2016-01-07,227358,239668 2016-01-08,227358,239919 2016-01-11,227358,239678 2016-01-12,227358,240489 2016-01-13,227358,240624 2016-01-14,227358,240125 2016-01-15,227358,240753 2016-01-19,227358,240857 2016-01-20,227358,240979 2016-01-21,227358,240969 2016-01-22,227358,246945 2016-01-25,227358,241724 2016-01-26,227358,246705 2016-01-27,227358,243371 2016-01-28,227358,242776 2016-01-29,227358,250139 2016-02-01,227358,250275 2016-02-02,227358,244416 2016-02-03,227358,245467 2016-02-04,227358,247133 2016-02-05,227358,239849 2016-02-08,227358,234217 2016-02-09,227358,232861 2016-02-10,227358,233477 2016-02-11,227358,230520 2016-02-12,227358,235153 2016-02-16,227358,240826 2016-02-17,227358,245493 2016-02-18,227358,246286 2016-02-19,227358,246372 2016-02-22,227358,246328 2016-02-23,227358,246607 2016-02-24,227358,246602 2016-02-25,227358,247168 2016-02-26,227358,246420 2016-02-29,227358,246779 2016-03-01,227358,252677 2016-03-02,227358,253757 2016-03-03,227358,254671 2016-03-04,227358,254683 2016-03-07,227358,254720 2016-03-08,227358,254732 2016-03-09,227358,254744 2016-03-10,227358,254756 2016-03-11,227358,254768 2016-03-14,227358,254805 2016-03-15,227358,254817 2016-03-16,227358,256788 2016-03-17,227358,258951 2016-03-18,227358,258509 2016-03-21,227358,257415 2016-03-22,227358,257708 2016-03-23,227358,255798 2016-03-24,227358,252303 2016-03-28,227358,254181 2016-03-29,227358,257254 2016-03-30,227358,259270 2016-03-31,227358,257950 2016-04-01,227358,253857 2016-04-04,227358,254142 2016-04-05,227358,249268 2016-04-06,227358,252294 2016-04-07,227358,249197 2016-04-08,227358,254071 2016-04-11,227358,253895 2016-04-12,227358,257477 2016-04-13,227358,260732 2016-04-14,227358,260803 2016-04-15,227358,260546 2016-04-18,227358,261938 2016-04-19,227358,262601 2016-04-20,227358,262952 2016-04-21,227358,261586 2016-04-22,227358,263715 2016-04-25,227358,262214 2016-04-26,227358,264497 2016-04-27,227358,265357 2016-04-28,227358,262469 2016-04-29,227358,262494 2016-05-02,227358,262520 2016-05-03,227358,262532 2016-05-04,227358,262545 2016-05-05,227358,262557 2016-05-06,227358,262569 2016-05-09,227358,262606 2016-05-10,227358,262619 2016-05-11,227358,262924 2016-05-12,227358,262665 2016-05-13,227358,260990 2016-05-16,227358,263916 2016-05-17,227358,260952 2016-05-18,227358,261272 2016-05-19,227358,259665 2016-05-20,227358,263349 2016-05-23,227358,262959 2016-05-24,227358,267488 2016-05-25,227358,269220 2016-05-26,227358,268758 2016-05-27,227358,270797 2016-05-31,227358,271575 2016-06-01,227358,273147 2016-06-02,227358,275155 2016-06-03,227358,273663 2016-06-06,227358,276157 2016-06-07,227358,277028 2016-06-08,227358,278433 2016-06-09,227358,278851 2016-06-10,227358,279264 2016-06-13,227358,279494 2016-06-14,227358,279384 2016-06-15,227358,279684 2016-06-16,227358,280060 2016-06-17,227358,279439 2016-06-20,227358,279089 2016-06-21,227358,278823 2016-06-22,227358,278971 2016-06-23,227358,278441 2016-06-24,227358,280024 2016-06-27,227358,281533 2016-06-28,227358,287118 2016-06-29,227358,293078 2016-06-30,227358,297690 2016-07-01,227358,298914 2016-07-05,227358,300398 2016-07-06,227358,300099 2016-07-07,227358,300309 2016-07-08,227358,303917 2016-07-11,227358,307098 2016-07-12,227358,312553 2016-07-13,227358,312268 2016-07-14,227358,313904 2016-07-15,227358,313099 2016-07-18,227358,313595 2016-07-19,227358,311803 2016-07-20,227358,313730 2016-07-21,227358,314409 2016-07-22,227358,313077 2016-07-25,227358,313389 2016-07-26,227358,314069 2016-07-27,227358,314082 2016-07-28,227358,314095 2016-07-29,227358,314134 2016-08-01,227358,314147 2016-08-02,227358,314159 2016-08-03,227358,314172 2016-08-04,227358,314184 2016-08-05,227358,314197 2016-08-08,227358,314237 2016-08-09,227358,314249 2016-08-10,227358,314262 2016-08-11,227358,314274 2016-08-12,227358,314287 2016-08-15,227358,314326 2016-08-16,227358,314339 2016-08-17,227358,314352 2016-08-18,227358,314364 2016-08-19,227358,314377 2016-08-22,227358,314836 2016-08-23,227358,316585 2016-08-24,227358,313950 2016-08-25,227358,314606 2016-08-26,227358,313837 2016-08-29,227358,315693 2016-08-30,227358,315774 2016-08-31,227358,314776 2016-09-01,227358,314789 2016-09-02,227358,314802 2016-09-06,227358,314858 2016-09-07,227358,315806 2016-09-08,227358,315511 2016-09-09,227358,308172 2016-09-12,227358,312135 2016-09-13,227358,306546 2016-09-14,227358,306266 2016-09-15,227358,309713 2016-09-16,227358,308810 2016-09-19,227358,308851 2016-09-20,227358,308865 2016-09-21,227358,308877 2016-09-22,227358,308891 2016-09-23,227358,308904 2016-09-26,227358,308945 2016-09-27,227358,308959 2016-09-28,227358,308973 2016-09-29,227358,308985 2016-09-30,227358,309000 2016-10-03,227358,309040 2016-10-04,227358,309055 2016-10-05,227358,309067 2016-10-06,227358,309081 2016-10-07,227358,309093 2016-10-11,227358,309149 2016-10-12,227358,309163 2016-10-13,227358,308217 2016-10-14,227358,308280 2016-10-17,227358,307354 2016-10-18,227358,309244 2016-10-19,227358,309968 2016-10-20,227358,309565 2016-10-21,227358,309538 2016-10-24,227358,311010 2016-10-25,227358,309841 2016-10-26,227358,309304 2016-10-27,227358,308388 2016-10-28,227358,307452 2016-10-31,227358,308725 2016-11-01,227358,305807 2016-11-02,227358,302059 2016-11-03,227358,300666 2016-11-04,227358,301692 2016-11-07,227358,308300 2016-11-08,227358,309319 2016-11-09,227358,315989 2016-11-10,227358,317911 2016-11-14,227358,326189 2016-11-15,227358,327873 2016-11-16,227358,328283 2016-11-17,227358,327446 2016-11-18,227358,326371 2016-11-21,227358,328472 2016-11-22,227358,330593 2016-11-23,227358,332117 2016-11-25,227358,333469 2016-11-28,227358,329969 2016-11-29,227358,330085 2016-11-30,227358,329253 2016-12-01,227358,329270 2016-12-02,227358,329374 2016-12-05,227358,333891 2016-12-06,227358,337159 2016-12-07,227358,340406 2016-12-08,227358,344086 2016-12-09,227358,343975 2016-12-12,227358,341096 2016-12-13,227358,341792 2016-12-14,227358,337792 2016-12-15,227358,339545 2016-12-16,227358,339268 2016-12-19,227358,340738 2016-12-20,227358,342990 2016-12-21,227358,341432 2016-12-22,227358,338969 2016-12-23,227358,340626 2016-12-27,227358,340166 2016-12-28,227358,339715 2016-12-29,227358,340955 2016-12-30,227358,342725 2017-01-03,227358,341291 2017-01-04,227358,341305 2017-01-05,227358,342946 2017-01-06,227358,342011 2017-01-09,227358,342733 2017-01-10,227358,342706 2017-01-11,227358,342958 2017-01-12,227358,343099 2017-01-13,227358,342714 2017-01-17,227358,343770 2017-01-18,227358,342651 2017-01-19,227358,341469 2017-01-20,227358,342637 2017-01-23,227358,341900 2017-01-24,227358,346590 2017-01-25,227358,349579 2017-01-26,227358,348491 2017-01-27,227358,347313 2017-01-30,227358,343624 2017-01-31,227358,345587 2017-02-01,227358,345123 2017-02-02,227358,345015 2017-02-03,227358,349275 2017-02-06,227358,347540 2017-02-07,227358,346491 2017-02-08,227358,346617 2017-02-09,227358,350445 2017-02-10,227358,352394 2017-02-13,227358,353432 2017-02-14,227358,354544 2017-02-15,227358,356192 2017-02-16,227358,355313 2017-02-17,227358,355794 2017-02-21,227358,355757 2017-02-22,227358,356000 2017-02-23,227358,356714 2017-02-24,227358,358019 2017-02-27,227358,357145 2017-02-28,227358,357341 2017-03-01,227358,362289 2017-03-02,227358,360199 2017-03-03,227358,360387 2017-03-06,227358,360458 2017-03-07,227358,360482 2017-03-08,227358,360506 2017-03-09,227358,360530 2017-03-10,227358,360553 2017-03-13,227358,360624 2017-03-14,227358,360648 2017-03-15,227358,360669 2017-03-16,227358,363193 2017-03-17,227358,363704 2017-03-20,227358,363785 2017-03-21,227358,361556 2017-03-22,227358,360923 2017-03-23,227358,362599 2017-03-24,227358,363585 2017-03-27,227358,363635 2017-03-28,227358,366527 2017-03-29,227358,365278 2017-03-30,227358,365483 2017-03-31,227358,363750 2017-04-03,227358,362374 2017-04-04,227358,362471 2017-04-05,227358,362318 2017-04-06,227358,361429 2017-04-07,227358,361391 2017-04-10,227358,361608 2017-04-11,227358,363008 2017-04-12,227358,362683 2017-04-13,227358,361578 2017-04-17,227358,364692 2017-04-18,227358,363643 2017-04-19,227358,364632 2017-04-20,227358,368245 2017-04-21,227358,367209 2017-04-24,227358,371345 2017-04-25,227358,374255 2017-04-26,227358,375347 2017-04-27,227358,375402 2017-04-28,227358,375476 2017-05-01,227358,375500 2017-05-02,227358,375523 2017-05-03,227358,375547 2017-05-04,227358,375569 2017-05-05,227358,375591 2017-05-08,227358,375662 2017-05-09,227358,375685 2017-05-10,227358,375695 2017-05-11,227358,375878 2017-05-12,227358,374340 2017-05-15,227358,377112 2017-05-16,227358,376888 2017-05-17,227358,368470 2017-05-18,227358,369839 2017-05-19,227358,372493 2017-05-22,227358,375008 2017-05-23,227358,375613 2017-05-24,227358,376576 2017-05-25,227358,377105 2017-05-26,227358,376934 2017-05-30,227358,374773 2017-05-31,227358,375030 2017-06-01,227358,381230 2017-06-02,227358,382918 2017-06-05,227358,381010 2017-06-06,227358,379897 2017-06-07,227358,380073 2017-06-08,227358,383124 2017-06-09,227358,383036 2017-06-12,227358,382791 2017-06-13,227358,382919 2017-06-14,227358,384373 2017-06-15,227358,383892 2017-06-16,227358,384087 2017-06-19,227358,383681 2017-06-20,227358,384485 2017-06-21,227358,384478 2017-06-22,227358,384547 2017-06-23,227358,384775 2017-06-26,227358,385086 2017-06-27,227358,384069 2017-06-28,227358,389209 2017-06-29,227358,386336 2017-06-30,227358,386790 2017-07-03,227358,389000 2017-07-05,227358,389329 2017-07-06,227358,388706 2017-07-07,227358,388309 2017-07-10,227358,389625 2017-07-11,227358,389190 2017-07-12,227358,393843 2017-07-13,227358,394673 2017-07-14,227358,397526 2017-07-17,227358,397849 2017-07-18,227358,398015 2017-07-19,227358,399058 2017-07-20,227358,401493 2017-07-21,227358,399403 2017-07-24,227358,397830 2017-07-25,227358,399033 2017-07-26,227358,401943 2017-07-27,227358,401966 2017-07-28,227358,401993 2017-07-31,227358,402066 2017-08-01,227358,402092 2017-08-02,227358,402115 2017-08-03,227358,402141 2017-08-04,227358,402165 2017-08-07,227358,402240 2017-08-08,227358,402264 2017-08-09,227358,402290 2017-08-10,227358,402313 2017-08-11,227358,402339 2017-08-14,227358,402412 2017-08-15,227358,402439 2017-08-16,227358,402462 2017-08-17,227358,402488 2017-08-18,227358,402511 2017-08-21,227358,402587 2017-08-22,227358,403230 2017-08-23,227358,403465 2017-08-24,227358,404130 2017-08-25,227358,405175 2017-08-28,227358,405506 2017-08-29,227358,405490 2017-08-30,227358,408403 2017-08-31,227358,412613 2017-09-01,227358,412637 2017-09-05,227358,412736 2017-09-06,227358,412758 2017-09-07,227358,415936 2017-09-08,227358,416937 2017-09-11,227358,419490 2017-09-12,227358,421975 2017-09-13,227358,422142 2017-09-14,227358,421831 2017-09-15,227358,423443 2017-09-18,227358,425820 2017-09-19,227358,425844 2017-09-20,227358,425869 2017-09-21,227358,425894 2017-09-22,227358,425918 2017-09-25,227358,425993 2017-09-26,227358,426018 2017-09-27,227358,426042 2017-09-28,227358,426064 2017-09-29,227358,426114 2017-10-02,227358,426164 2017-10-03,227358,426192 2017-10-04,227358,426220 2017-10-05,227358,426244 2017-10-06,227358,426272 2017-10-10,227358,426377 2017-10-11,227358,426405 2017-10-12,227358,425724 2017-10-13,227358,426107 2017-10-16,227358,426862 2017-10-17,227358,427145 2017-10-18,227358,427480 2017-10-19,227358,427655 2017-10-20,227358,429871 2017-10-23,227358,428173 2017-10-24,227358,428879 2017-10-25,227358,426883 2017-10-26,227358,427425 2017-10-27,227358,430869 2017-10-30,227358,427461 2017-10-31,227358,430320 2017-11-01,227358,428778 2017-11-02,227358,429152 2017-11-03,227358,429771 2017-11-06,227358,431038 2017-11-07,227358,427380 2017-11-08,227358,428087 2017-11-09,227358,425989 2017-11-10,227358,426435 2017-11-13,227358,426661 2017-11-14,227358,425563 2017-11-15,227358,426380 2017-11-16,227358,425971 2017-11-17,227358,426146 2017-11-20,227358,425913 2017-11-21,227358,429624 2017-11-22,227358,429456 2017-11-24,227358,430230 2017-11-27,227358,428533 2017-11-28,227358,433564 2017-11-29,227358,434129 2017-11-30,227358,435774 2017-12-01,227358,435802 2017-12-04,227358,434355 2017-12-05,227358,431036 2017-12-06,227358,429139 2017-12-07,227358,432567 2017-12-08,227358,434013 2017-12-11,227358,434128 2017-12-12,227358,433179 2017-12-13,227358,433929 2017-12-14,227358,430401 2017-12-15,227358,435384 2017-12-18,227358,439999 2017-12-19,227358,437472 2017-12-20,227358,438164 2017-12-21,227358,439940 2017-12-22,227358,439751 2017-12-26,227358,440095 2017-12-27,227358,441667 2017-12-28,227358,442194 2017-12-29,227358,443824 2018-01-02,227358,444742 2018-01-03,227358,445261 2018-01-04,227358,445079 2018-01-05,227358,444646 2018-01-08,227358,444636 2018-01-09,227358,443311 2018-01-10,227358,443333 2018-01-11,227358,443934 2018-01-12,227358,443826 2018-01-16,227358,444087 2018-01-17,227358,443314 2018-01-18,227358,442567 2018-01-19,227358,447545 2018-01-22,227358,450587 2018-01-23,227358,452250 2018-01-24,227358,450238 2018-01-25,227358,450295 2018-01-26,227358,452653 2018-01-29,227358,449485 2018-01-30,227358,445113 2018-01-31,227358,444060 2018-02-01,227358,444879 2018-02-02,227358,436332 2018-02-05,227358,421167 2018-02-06,227358,425307 2018-02-07,227358,425389 2018-02-08,227358,411658 2018-02-09,227358,415539 2018-02-12,227358,420079 2018-02-13,227358,421602 2018-02-14,227358,429263 2018-02-15,227358,433718 2018-02-16,227358,434575 2018-02-20,227358,434222 2018-02-21,227358,433129 2018-02-22,227358,433568 2018-02-23,227358,434531 2018-02-26,227358,434872 2018-02-27,227358,433847 2018-02-28,227358,434675 2018-03-01,227358,428950 2018-03-02,227358,431161 2018-03-05,227358,435918 2018-03-06,227358,435952 2018-03-07,227358,435985 2018-03-08,227358,436021 2018-03-09,227358,436055 2018-03-12,227358,436158 2018-03-13,227358,436192 2018-03-14,227358,436225 2018-03-15,227358,436262 2018-03-16,227358,435472 2018-03-19,227358,432738 2018-03-20,227358,431903 2018-03-21,227358,431560 2018-03-22,227358,425373 2018-03-23,227358,420464 2018-03-26,227358,427362 2018-03-27,227358,424666 2018-03-28,227358,427870 2018-03-29,227358,430394 2018-04-02,227358,424996 2018-04-03,227358,425994 2018-04-04,227358,428174 2018-04-05,227358,430839 2018-04-06,227358,430976 2018-04-09,227358,433323 2018-04-10,227358,437576 2018-04-11,227358,436992 2018-04-12,227358,436246 2018-04-13,227358,434994 2018-04-16,227358,438535 2018-04-17,227358,443285 2018-04-18,227358,444729 2018-04-19,227358,442259 2018-04-20,227358,439692 2018-04-23,227358,439203 2018-04-24,227358,435678 2018-04-25,227358,434828 2018-04-26,227358,437317 2018-04-27,227358,436467 2018-04-30,227358,436567 2018-05-01,227358,436601 2018-05-02,227358,436634 2018-05-03,227358,436668 2018-05-04,227358,436702 2018-05-07,227358,436807 2018-05-08,227358,436841 2018-05-09,227358,436874 2018-05-10,227358,437678 2018-05-11,227358,437935 2018-05-14,227358,436787 2018-05-15,227358,435949 2018-05-16,227358,439124 2018-05-17,227358,440696 2018-05-18,227358,440858 2018-05-21,227358,443951 2018-05-22,227358,440923 2018-05-23,227358,441625 2018-05-24,227358,441764 2018-05-25,227358,441331 2018-05-29,227358,439849 2018-05-30,227358,445819 2018-05-31,227358,442378 2018-06-01,227358,446152 2018-06-04,227358,448658 2018-06-05,227358,450740 2018-06-06,227358,454508 2018-06-07,227358,453064 2018-06-08,227358,454776 2018-06-11,227358,454323 2018-06-12,227358,454466 2018-06-13,227358,453992 2018-06-14,227358,454889 2018-06-15,227358,455368 2018-06-18,227358,455234 2018-06-19,227358,455821 2018-06-20,227358,455076 2018-06-21,227358,455442 2018-06-22,227358,455332 2018-06-25,227358,455834 2018-06-26,227358,455857 2018-06-27,227358,457179 2018-06-28,227358,459440 2018-06-29,227358,459523 2018-07-02,227358,461634 2018-07-03,227358,462421 2018-07-05,227358,462618 2018-07-06,227358,463149 2018-07-09,227358,462779 2018-07-10,227358,462826 2018-07-11,227358,457483 2018-07-12,227358,458565 2018-07-13,227358,460094 2018-07-16,227358,460022 2018-07-17,227358,460082 2018-07-18,227358,461263 2018-07-19,227358,459677 2018-07-20,227358,462994 2018-07-23,227358,461970 2018-07-24,227358,465777 2018-07-25,227358,467653 2018-07-26,227358,467691 2018-07-27,227358,467727 2018-07-30,227358,467839 2018-07-31,227358,467875 2018-08-01,227358,467913 2018-08-02,227358,467952 2018-08-03,227358,467990 2018-08-06,227358,468106 2018-08-07,227358,468144 2018-08-08,227358,468182 2018-08-09,227358,468221 2018-08-10,227358,468259 2018-08-13,227358,468375 2018-08-14,227358,468413 2018-08-15,227358,468452 2018-08-16,227358,468490 2018-08-17,227358,468528 2018-08-20,227358,468647 2018-08-21,227358,468685 2018-08-22,227358,471314 2018-08-23,227358,468770 2018-08-24,227358,471755 2018-08-27,227358,473742 2018-08-28,227358,474115 2018-08-29,227358,475844 2018-08-30,227358,474335 2018-08-31,227358,476001 2018-09-04,227358,476157 2018-09-05,227358,476196 2018-09-06,227358,476232 2018-09-07,227358,474017 2018-09-10,227358,475660 2018-09-11,227358,475621 2018-09-12,227358,475494 2018-09-13,227358,476199 2018-09-14,227358,477991 2018-09-17,227358,472717 2018-09-18,227358,474798 2018-09-19,227358,474834 2018-09-20,227358,474873 2018-09-21,227358,474910 2018-09-24,227358,475023 2018-09-25,227358,475060 2018-09-26,227358,475099 2018-09-27,227358,475135 2018-09-28,227358,475249 2018-10-01,227358,475288 2018-10-02,227358,475327 2018-10-03,227358,475366 2018-10-04,227358,475405 2018-10-05,227358,475444 2018-10-09,227358,475600 2018-10-10,227358,475639 2018-10-11,227358,465895 2018-10-12,227358,472535 2018-10-15,227358,469749 2018-10-16,227358,479878 2018-10-17,227358,479775 2018-10-18,227358,472909 2018-10-19,227358,472745 2018-10-22,227358,470726 2018-10-23,227358,468164 2018-10-24,227358,453716 2018-10-25,227358,462145 2018-10-26,227358,454155 2018-10-29,227358,451188 2018-10-30,227358,459615 2018-10-31,227358,464201 2018-11-01,227358,474013 2018-11-02,227358,473485 2018-11-05,227358,473400 2018-11-06,227358,475550 2018-11-07,227358,483672 2018-11-08,227358,481286 2018-11-09,227358,474280 2018-11-13,227358,464892 2018-11-14,227358,461248 2018-11-15,227358,460967 2018-11-16,227358,462272 2018-11-19,227358,462548 2018-11-20,227358,462303 2018-11-21,227358,468310 2018-11-23,227358,468191 2018-11-26,227358,475125 2018-11-27,227358,471010 2018-11-28,227358,482403 2018-11-29,227358,481599 2018-11-30,227358,484958 2018-12-03,227358,485082 2018-12-04,227358,466463 2018-12-06,227358,466710 2018-12-07,227358,456515 2018-12-10,227358,455004 2018-12-11,227358,453727 2018-12-12,227358,457689 2018-12-13,227358,452231 2018-12-14,227358,445887 2018-12-17,227358,434906 2018-12-18,227358,434796 2018-12-19,227358,427356 2018-12-20,227358,419920 2018-12-21,227358,410099 2018-12-24,227358,401226 2018-12-26,227358,421296 2018-12-27,227358,423055 2018-12-28,227358,426504 2018-12-31,227358,428348 2019-01-02,227358,425473 2019-01-03,227358,427806 2019-01-04,227358,425825 2019-01-07,227358,425710 2019-01-08,227358,425178 2019-01-09,227358,425181 2019-01-10,227358,424935 2019-01-11,227358,425661 2019-01-14,227358,425413 2019-01-15,227358,425427 2019-01-16,227358,425289 2019-01-17,227358,425192 2019-01-18,227358,430080 2019-01-22,227358,423282 2019-01-23,227358,422416 2019-01-24,227358,425445 2019-01-25,227358,431217 2019-01-28,227358,429404 2019-01-29,227358,428628 2019-01-30,227358,433626 2019-01-31,227358,437425 2019-02-01,227358,439462 2019-02-04,227358,443539 2019-02-05,227358,445050 2019-02-06,227358,444226 2019-02-07,227358,441295 2019-02-08,227358,441839 2019-02-11,227358,444391 2019-02-12,227358,449765 2019-02-13,227358,451018 2019-02-14,227358,451233 2019-02-15,227358,456797 2019-02-19,227358,457788 2019-02-20,227358,457629 2019-02-21,227358,456717 2019-02-22,227358,457627 2019-02-25,227358,457425 2019-02-26,227358,458195 2019-02-27,227358,456989 2019-02-28,227358,456682 2019-03-01,227358,459859 2019-03-04,227358,458081 2019-03-05,227358,457581 2019-03-06,227358,457615 2019-03-07,227358,457649 2019-03-08,227358,457684 2019-03-11,227358,457789 2019-03-12,227358,457823 2019-03-13,227358,457858 2019-03-14,227358,457892 2019-03-15,227358,457926 2019-03-18,227358,460298 2019-03-19,227358,462179 2019-03-20,227358,459546 2019-03-21,227358,460485 2019-03-22,227358,453425 2019-03-25,227358,452458 2019-03-26,227358,456004 2019-03-27,227358,455884 2019-03-28,227358,453565 2019-03-29,227358,456130 2019-04-01,227358,461208 2019-04-02,227358,461158 2019-04-03,227358,466200 2019-04-04,227358,464789 2019-04-05,227358,465290 2019-04-08,227358,466124 2019-04-09,227358,465443 2019-04-10,227358,465215 2019-04-11,227358,465132 2019-04-12,227358,468256 2019-04-15,227358,467971 2019-04-16,227358,468243 2019-04-17,227358,463774 2019-04-18,227358,463962 2019-04-22,227358,463129 2019-04-23,227358,469641 2019-04-24,227358,470084 2019-04-25,227358,466989 2019-04-26,227358,471140 2019-04-29,227358,472370 2019-04-30,227358,472402 2019-05-01,227358,472434 2019-05-02,227358,472466 2019-05-03,227358,472498 2019-05-06,227358,472595 2019-05-07,227358,472627 2019-05-08,227358,472660 2019-05-09,227358,472692 2019-05-10,227358,472876 2019-05-13,227358,473959 2019-05-14,227358,480089 2019-05-15,227358,482242 2019-05-16,227358,486282 2019-05-17,227358,480588 2019-05-20,227358,476649 2019-05-21,227358,482789 2019-05-22,227358,479455 2019-05-23,227358,470919 2019-05-24,227358,473758 2019-05-28,227358,470523 2019-05-29,227358,466828 2019-05-30,227358,466289 2019-05-31,227358,461313 2019-06-03,227358,461399 2019-06-04,227358,473289 2019-06-05,227358,474886 2019-06-06,227358,475353 2019-06-07,227358,478831 2019-06-10,227358,481820 2019-06-11,227358,481962 2019-06-12,227358,482243 2019-06-13,227358,483179 2019-06-14,227358,482990 2019-06-17,227358,483250 2019-06-18,227358,484174 2019-06-19,227358,485389 2019-06-20,227358,486581 2019-06-21,227358,485095 2019-06-24,227358,486672 2019-06-25,227358,486841 2019-06-26,227358,485609 2019-06-27,227358,486927 2019-06-28,227358,492683 2019-07-01,227358,495373 2019-07-02,227358,496754 2019-07-03,227358,497531 2019-07-05,227358,495236 2019-07-08,227358,495705 2019-07-09,227358,495072 2019-07-10,227358,495954 2019-07-11,227358,496681 2019-07-12,227358,497159 2019-07-15,227358,497977 2019-07-16,227358,497068 2019-07-17,227358,496150 2019-07-18,227358,496886 2019-07-19,227358,496441 2019-07-22,227358,495891 2019-07-23,227358,497548 2019-07-24,227358,498195 2019-07-25,227358,498226 2019-07-26,227358,498253 2019-07-29,227358,498342 2019-07-30,227358,498370 2019-07-31,227358,498397 2019-08-01,227358,498428 2019-08-02,227358,498456 2019-08-05,227358,498545 2019-08-06,227358,498572 2019-08-07,227358,498600 2019-08-08,227358,498631 2019-08-09,227358,498658 2019-08-12,227358,498747 2019-08-13,227358,498775 2019-08-14,227358,498806 2019-08-15,227358,498833 2019-08-16,227358,498860 2019-08-19,227358,498950 2019-08-20,227358,498977 2019-08-21,227358,499008 2019-08-22,227358,497276 2019-08-23,227358,492810 2019-08-26,227358,497023 2019-08-27,227358,492145 2019-08-28,227358,495805 2019-08-29,227358,503280 2019-08-30,227358,503243 2019-09-03,227358,503332 2019-09-04,227358,503354 2019-09-05,227358,503376 2019-09-06,227358,505695 2019-09-09,227358,505907 2019-09-10,227358,506252 2019-09-11,227358,513629 2019-09-12,227358,513766 2019-09-13,227358,513370 2019-09-16,227358,515724 2019-09-17,227358,515662 2019-09-18,227358,515684 2019-09-19,227358,515707 2019-09-20,227358,515732 2019-09-23,227358,515798 2019-09-24,227358,515821 2019-09-25,227358,515846 2019-09-26,227358,515868 2019-09-27,227358,515890 2019-09-30,227358,515960 2019-10-01,227358,515982 2019-10-02,227358,516004 2019-10-03,227358,516030 2019-10-04,227358,516052 2019-10-07,227358,516128 2019-10-08,227358,516150 2019-10-09,227358,516175 2019-10-10,227358,519502 2019-10-11,227358,525229 2019-10-15,227358,529725 2019-10-16,227358,528700 2019-10-17,227358,530198 2019-10-18,227358,528134 2019-10-21,227358,531778 2019-10-22,227358,529894 2019-10-23,227358,531423 2019-10-24,227358,532436 2019-10-25,227358,534617 2019-10-28,227358,537600 2019-10-29,227358,537991 2019-10-30,227358,538022 2019-10-31,227358,534355 2019-11-01,227358,542068 2019-11-04,227358,544029 2019-11-05,227358,543875 2019-11-06,227358,541543 2019-11-07,227358,543052 2019-11-08,227358,545276 2019-11-12,227358,545542 2019-11-13,227358,544836 2019-11-14,227358,546286 2019-11-15,227358,545903 2019-11-18,227358,546592 2019-11-19,227358,547173 2019-11-20,227358,548229 2019-11-21,227358,545602 2019-11-22,227358,546991 2019-11-25,227358,555405 2019-11-26,227358,557120 2019-11-27,227358,560312 2019-11-29,227358,556671 2019-12-02,227358,556723 2019-12-03,227358,554912 2019-12-04,227358,557643 2019-12-05,227358,557561 2019-12-06,227358,562508 2019-12-09,227358,560577 2019-12-10,227358,560265 2019-12-11,227358,560468 2019-12-12,227358,564199 2019-12-13,227358,562845 2019-12-16,227358,567477 2019-12-17,227358,568633 2019-12-18,227358,569623 2019-12-19,227358,572409 2019-12-20,227358,574995 2019-12-23,227358,575296 2019-12-24,227358,576206 2019-12-26,227358,576574 2019-12-27,227358,580114 2019-12-30,227358,578236 2019-12-31,227358,578450 2020-01-02,227358,581905 2020-01-03,227358,584195 2020-01-06,227358,583431 2020-01-07,227358,582892 2020-01-08,227358,581492 2020-01-09,227358,582365 2020-01-10,227358,583644 2020-01-13,227358,583246 2020-01-14,227358,584003 2020-01-15,227358,584840 2020-01-16,227358,584507 2020-01-17,227358,583912 2020-01-21,227358,581528 2020-01-22,227358,582208 2020-01-23,227358,582746 2020-01-24,227358,576350 2020-01-27,227358,569047 2020-01-28,227358,574507 2020-01-29,227358,572957 2020-01-30,227358,574087 2020-01-31,227358,564123 2020-02-03,227358,571540 2020-02-04,227358,581816 2020-02-05,227358,584332 2020-02-06,227358,583465 2020-02-07,227358,578429 2020-02-10,227358,582696 2020-02-11,227358,586547 2020-02-12,227358,590121 2020-02-13,227358,592209 2020-02-14,227358,592685 2020-02-18,227358,592663 2020-02-19,227358,596101 2020-02-20,227358,597254 2020-02-21,227358,598843 2020-02-24,227358,600953 2020-02-25,227358,602047 2020-02-26,227358,602379 2020-02-27,227358,602169 2020-02-28,227358,606463 2020-03-02,227358,634345 2020-03-03,227358,616570 2020-03-04,227358,642604 2020-03-05,227358,642628 2020-03-06,227358,642647 2020-03-09,227358,642714 2020-03-10,227358,642733 2020-03-11,227358,642757 2020-03-12,227358,642776 2020-03-13,227358,642795 2020-03-16,227358,642862 2020-03-17,227358,666528 2020-03-18,227358,632200 2020-03-19,227358,639021 2020-03-20,227358,635954 2020-03-23,227358,629008 2020-03-24,227358,675194 2020-03-25,227358,699116 2020-03-26,227358,728574 2020-03-27,227358,712817 2020-03-30,227358,719555 2020-03-31,227358,720179 2020-04-01,227358,691094 2020-04-02,227358,701101 2020-04-03,227358,686486 2020-04-06,227358,718845 2020-04-07,227358,728220 2020-04-08,227358,729781 2020-04-09,227358,742778 2020-04-13,227358,736246 2020-04-14,227358,753207 2020-04-15,227358,736630 2020-04-16,227358,740897 2020-04-17,227358,770546 2020-04-20,227358,760834 2020-04-21,227358,737883 2020-04-22,227358,751787 2020-04-23,227358,757424 2020-04-24,227358,769081 2020-04-27,227358,798160 2020-04-28,227358,802352 2020-04-29,227358,837211 2020-04-30,227358,837231 2020-05-01,227358,837247 2020-05-04,227358,837298 2020-05-05,227358,837313 2020-05-06,227358,837328 2020-05-07,227358,837348 2020-05-08,227358,837363 2020-05-11,227358,837414 2020-05-12,227358,839580 2020-05-13,227358,841092 2020-05-14,227358,849136 2020-05-15,227358,858513 2020-05-18,227358,901032 2020-05-19,227358,890491 2020-05-20,227358,911624 2020-05-21,227358,911963 2020-05-22,227358,917700 2020-05-26,227358,939336 2020-05-27,227358,960027 2020-05-28,227358,947188 2020-05-29,227358,950368 2020-06-01,227358,963543 2020-06-02,227358,972231 2020-06-03,227358,994395 2020-06-04,227358,991554 2020-06-05,227358,1019225 2020-06-08,227358,1041794 2020-06-09,227358,1043915 2020-06-10,227358,1047096 2020-06-11,227358,1049032 2020-06-12,227358,1047307 2020-06-15,227358,1047493 2020-06-16,227358,1047438 2020-06-17,227358,1047729 2020-06-18,227358,1049247 2020-06-19,227358,1049368 2020-06-22,227358,1049357 2020-06-23,227358,1048754 2020-06-24,227358,1049132 2020-06-25,227358,1049504 2020-06-26,227358,1025566 2020-06-29,227358,1046383 2020-06-30,227358,1063469 2020-07-01,227358,1064190 2020-07-02,227358,1065818 2020-07-06,227358,1066358 2020-07-07,227358,1068348 2020-07-08,227358,1068419 2020-07-09,227358,1062294 2020-07-10,227358,1066548 2020-07-13,227358,1069183 2020-07-14,227358,1082024 2020-07-15,227358,1096808 2020-07-16,227358,1090104 2020-07-17,227358,1089999 2020-07-20,227358,1095898 2020-07-21,227358,1106439 2020-07-22,227358,1102426 2020-07-23,227358,1095559 2020-07-24,227358,1094469 2020-07-27,227358,1094536 2020-07-28,227358,1094556 2020-07-29,227358,1094575 2020-07-30,227358,1094595 2020-07-31,227358,1094615 2020-08-03,227358,1094682 2020-08-04,227358,1094701 2020-08-05,227358,1094714 2020-08-06,227358,1094734 2020-08-07,227358,1094747 2020-08-10,227358,1094808 2020-08-11,227358,1094821 2020-08-12,227358,1094840 2020-08-13,227358,1094853 2020-08-14,227358,1094873 2020-08-17,227358,1094927 2020-08-18,227358,1094940 2020-08-19,227358,1094960 2020-08-20,227358,1094973 2020-08-21,227358,1094993 2020-08-24,227358,1110018 2020-08-25,227358,1110274 2020-08-26,227358,1115086 2020-08-27,227358,1120425 2020-08-28,227358,1128398 2020-08-31,227358,1129928 2020-09-01,227358,1129949 2020-09-02,227358,1129969 2020-09-03,227358,1129989 2020-09-04,227358,1127549 2020-09-08,227358,1115840 2020-09-09,227358,1132976 2020-09-10,227358,1120682 2020-09-11,227358,1115805 2020-09-14,227358,1149251 2020-09-15,227358,1158027 2020-09-16,227358,1161544 2020-09-17,227358,1161565 2020-09-18,227358,1161586 2020-09-21,227358,1161657 2020-09-22,227358,1161678 2020-09-23,227358,1161698 2020-09-24,227358,1161719 2020-09-25,227358,1161740 2020-09-28,227358,1161811 2020-09-29,227358,1161839 2020-09-30,227358,1161860 2020-10-01,227358,1161881 2020-10-02,227358,1161902 2020-10-05,227358,1161973 2020-10-06,227358,1161994 2020-10-07,227358,1162021 2020-10-08,227358,1162042 2020-10-09,227358,1162063 2020-10-13,227358,1173659 2020-10-14,227358,1165995 2020-10-15,227358,1164243 2020-10-16,227358,1164383 2020-10-19,227358,1145409 2020-10-20,227358,1150827 2020-10-21,227358,1148349 2020-10-22,227358,1154446 2020-10-23,227358,1158431 2020-10-26,227358,1136906 2020-10-27,227358,1133484 2020-10-28,227358,1093470 2020-10-29,227358,1103311 2020-10-30,227358,1081439 2020-11-02,227358,1096017 2020-11-03,227358,1124034 2020-11-04,227358,1142004 2020-11-05,227358,1172417 2020-11-06,227358,1170227 2020-11-09,227358,1178511 2020-11-10,227358,1181808 2020-11-12,227358,1180222 2020-11-13,227358,1196714 2020-11-16,227358,1196816 2020-11-17,227358,1199093 2020-11-18,227358,1199508 2020-11-19,227358,1201897 2020-11-20,227358,1203068 2020-11-23,227358,1224496 2020-11-24,227358,1241132 2020-11-25,227358,1245366 2020-11-27,227358,1256375 2020-11-30,227358,1242639 2020-12-01,227358,1242669 2020-12-02,227358,1240328 2020-12-03,227358,1252488 2020-12-04,227358,1274428 2020-12-07,227358,1279011 2020-12-08,227358,1291438 2020-12-09,227358,1271333 2020-12-10,227358,1288821 2020-12-11,227358,1283308 2020-12-14,227358,1286962 2020-12-15,227358,1308090 2020-12-16,227358,1306802 2020-12-17,227358,1327665 2020-12-18,227358,1330817 2020-12-21,227358,1332838 2020-12-22,227358,1347073 2020-12-23,227358,1350208 2020-12-24,227358,1353167 2020-12-28,227358,1363364 2020-12-29,227358,1379897 2020-12-30,227358,1381444 2020-12-31,227358,1372554 2021-01-04,227358,1382022 2021-01-05,227358,1378636 2021-01-06,227358,1372086 2021-01-07,227358,1371206 2021-01-08,227358,1369653 2021-01-11,227358,1368310 2021-01-12,227358,1367977 2021-01-13,227358,1372445 2021-01-14,227358,1370423 2021-01-15,227358,1372198 2021-01-19,227358,1373620 2021-01-20,227358,1373985 2021-01-21,227358,1365598 2021-01-22,227358,1373098 2021-01-25,227358,1370911 2021-01-26,227358,1355968 2021-01-27,227358,1321205 2021-01-28,227358,1336033 2021-01-29,227358,1316423 2021-02-01,227358,1346096 2021-02-02,227358,1370090 2021-02-03,227358,1373446 2021-02-04,227358,1397111 2021-02-05,227358,1415384 2021-02-08,227358,1441090 2021-02-09,227358,1448026 2021-02-10,227358,1446739 2021-02-11,227358,1454023 2021-02-12,227358,1461298 2021-02-16,227358,1453571 2021-02-17,227358,1440731 2021-02-18,227358,1440427 2021-02-19,227358,1435972 2021-02-22,227358,1432365 2021-02-23,227358,1431634 2021-02-24,227358,1429952 2021-02-25,227358,1418655 2021-02-26,227358,1430386 2021-03-01,227358,1464445 2021-03-02,227358,1452620 2021-03-03,227358,1433718 2021-03-04,227358,1433770 2021-03-05,227358,1433822 2021-03-08,227358,1433986 2021-03-09,227358,1434038 2021-03-10,227358,1434090 2021-03-11,227358,1434141 2021-03-12,227358,1434193 2021-03-15,227358,1434358 2021-03-16,227358,1443648 2021-03-17,227358,1449716 2021-03-18,227358,1441757 2021-03-19,227358,1441805 2021-03-22,227358,1441727 2021-03-23,227358,1423294 2021-03-24,227358,1418782 2021-03-25,227358,1418314 2021-03-26,227358,1442576 2021-03-29,227358,1434539 2021-03-30,227358,1436074 2021-03-31,227358,1431331 2021-04-01,227358,1446255 2021-04-05,227358,1461317 2021-04-06,227358,1455625 2021-04-07,227358,1460719 2021-04-08,227358,1467467 2021-04-09,227358,1467654 2021-04-12,227358,1463263 2021-04-13,227358,1467390 2021-04-14,227358,1474672 2021-04-15,227358,1491056 2021-04-16,227358,1496445 2021-04-19,227358,1477718 2021-04-20,227358,1454539 2021-04-21,227358,1481145 2021-04-22,227358,1479197 2021-04-23,227358,1505471 2021-04-26,227358,1523332 2021-04-27,227358,1523953 2021-04-28,227358,1523016 2021-04-29,227358,1515089 2021-04-30,227358,1515152 2021-05-03,227358,1515354 2021-05-04,227358,1515417 2021-05-05,227358,1515472 2021-05-06,227358,1515536 2021-05-07,227358,1515590 2021-05-10,227358,1515783 2021-05-11,227358,1515837 2021-05-12,227358,1510967 2021-05-13,227358,1513010 2021-05-14,227358,1552549 2021-05-17,227358,1549711 2021-05-18,227358,1545084 2021-05-19,227358,1536603 2021-05-20,227358,1555925 2021-05-21,227358,1557625 2021-05-24,227358,1570997 2021-05-25,227358,1561629 2021-05-26,227358,1583540 2021-05-27,227358,1595244 2021-05-28,227358,1596823 2021-06-01,227358,1606095 2021-06-02,227358,1606380 2021-06-03,227358,1590386 2021-06-04,227358,1602083 2021-06-07,227358,1619683 2021-06-08,227358,1632610 2021-06-09,227358,1636225 2021-06-10,227358,1639430 2021-06-11,227358,1638440 2021-06-14,227358,1634983 2021-06-15,227358,1634966 2021-06-16,227358,1630276 2021-06-17,227358,1635289 2021-06-18,227358,1640450 2021-06-21,227358,1635737 2021-06-22,227358,1637724 2021-06-23,227358,1636160 2021-06-24,227358,1636608 2021-06-25,227358,1633733 2021-06-28,227358,1638023 2021-06-29,227358,1635401 2021-06-30,227358,1630514 2021-07-01,227358,1636570 2021-07-02,227358,1639463 2021-07-06,227358,1645257 2021-07-07,227358,1648237 2021-07-08,227358,1649923 2021-07-09,227358,1672977 2021-07-12,227358,1678510 2021-07-13,227358,1677506 2021-07-14,227358,1675956 2021-07-15,227358,1660304 2021-07-16,227358,1653635 2021-07-19,227358,1623596 2021-07-20,227358,1627665 2021-07-21,227358,1651338 2021-07-22,227358,1650656 2021-07-23,227358,1665918 2021-07-26,227358,1664798 2021-07-27,227358,1664858 2021-07-28,227358,1664928 2021-07-29,227358,1664988 2021-07-30,227358,1665128 2021-08-02,227358,1665268 2021-08-03,227358,1665318 2021-08-04,227358,1665378 2021-08-05,227358,1665428 2021-08-06,227358,1665488 2021-08-09,227358,1665658 2021-08-10,227358,1665708 2021-08-11,227358,1665768 2021-08-12,227358,1665828 2021-08-13,227358,1665878 2021-08-16,227358,1666047 2021-08-17,227358,1666107 2021-08-18,227358,1666157 2021-08-19,227358,1666217 2021-08-20,227358,1666267 2021-08-23,227358,1688690 2021-08-24,227358,1696099 2021-08-25,227358,1705122 2021-08-26,227358,1690460 2021-08-27,227358,1723297 2021-08-30,227358,1721579 2021-08-31,227358,1717640 2021-09-01,227358,1717701 2021-09-02,227358,1717763 2021-09-03,227358,1717825 2021-09-07,227358,1724942 2021-09-08,227358,1711929 2021-09-09,227358,1707665 2021-09-10,227358,1693085 2021-09-13,227358,1696176 2021-09-14,227358,1679374 2021-09-15,227358,1695091 2021-09-16,227358,1699063 2021-09-17,227358,1699124 2021-09-20,227358,1699318 2021-09-21,227358,1699379 2021-09-22,227358,1699440 2021-09-23,227358,1699501 2021-09-24,227358,1699562 2021-09-27,227358,1699756 2021-09-28,227358,1699828 2021-09-29,227358,1699889 2021-09-30,227358,1699950 2021-10-01,227358,1700011 2021-10-04,227358,1700225 2021-10-05,227358,1700287 2021-10-06,227358,1700358 2021-10-07,227358,1700429 2021-10-08,227358,1700501 2021-10-12,227358,1700776 2021-10-13,227358,1705924 2021-10-14,227358,1735215 2021-10-15,227358,1748153 2021-10-18,227358,1754065 2021-10-19,227358,1767063 2021-10-20,227358,1773559 2021-10-21,227358,1779000 2021-10-22,227358,1777107 2021-10-25,227358,1785543 2021-10-26,227358,1788793 2021-10-27,227358,1779790 2021-10-28,227358,1797361 2021-10-29,227358,1798044 2021-11-01,227358,1830298 2021-11-02,227358,1828707 2021-11-03,227358,1850474 2021-11-04,227358,1848731 2021-11-05,227358,1859334 2021-11-08,227358,1869184 2021-11-09,227358,1865192 2021-11-10,227358,1831171 2021-11-12,227358,1855851 2021-11-15,227358,1852375 2021-11-16,227358,1851164 2021-11-17,227358,1854931 2021-11-18,227358,1856658 2021-11-19,227358,1842135 2021-11-22,227358,1817436 2021-11-23,227358,1808058 2021-11-24,227358,1817948 2021-11-26,227358,1773590 2021-11-29,227358,1776341 2021-11-30,227358,1733883 2021-12-01,227358,1733955 2021-12-02,227358,1776916 2021-12-03,227358,1736319 2021-12-06,227358,1761556 2021-12-07,227358,1806492 2021-12-08,227358,1826508 2021-12-09,227358,1784905 2021-12-10,227358,1775990 2021-12-13,227358,1754410 2021-12-14,227358,1736962 2021-12-15,227358,1762646 2021-12-16,227358,1727401 2021-12-17,227358,1744371 2021-12-20,227358,1715568 2021-12-21,227358,1769085 2021-12-22,227358,1782077 2021-12-23,227358,1796724 2021-12-27,227358,1809518 2021-12-28,227358,1811666 2021-12-29,227358,1815184 2021-12-30,227358,1812752 2021-12-31,227358,1813814 2022-01-03,227358,1809588 2022-01-04,227358,1808785 2022-01-05,227358,1803758 2022-01-06,227358,1801350 2022-01-07,227358,1796481 2022-01-10,227358,1794789 2022-01-11,227358,1798009 2022-01-12,227358,1797442 2022-01-13,227358,1800487 2022-01-14,227358,1790923 2022-01-18,227358,1779962 2022-01-19,227358,1784378 2022-01-20,227358,1758054 2022-01-21,227358,1717602 2022-01-24,227358,1747659 2022-01-25,227358,1711636 2022-01-26,227358,1690316 2022-01-27,227358,1661021 2022-01-28,227358,1701495 2022-01-31,227358,1765482 2022-02-01,227358,1788807 2022-02-02,227358,1769914 2022-02-03,227358,1723983 2022-02-04,227358,1749573 2022-02-07,227358,1755373 2022-02-08,227358,1780896 2022-02-09,227358,1823508 2022-02-10,227358,1797793 2022-02-11,227358,1765790 2022-02-14,227358,1756958 2022-02-15,227358,1807147 2022-02-16,227358,1803368 2022-02-17,227358,1807316 2022-02-18,227358,1810652 2022-02-22,227358,1809169 2022-02-23,227358,1801249 2022-02-24,227358,1802553 2022-02-25,227358,1804729 2022-02-28,227358,1818854 2022-03-01,227358,1790773 2022-03-02,227358,1824219 2022-03-03,227358,1814854 2022-03-04,227358,1814952 2022-03-07,227358,1815244 2022-03-08,227358,1815342 2022-03-09,227358,1815440 2022-03-10,227358,1815538 2022-03-11,227358,1815636 2022-03-14,227358,1815939 2022-03-15,227358,1816037 2022-03-16,227358,1887551 2022-03-17,227358,1903586 2022-03-18,227358,1923476 2022-03-21,227358,1910937 2022-03-22,227358,1931814 2022-03-23,227358,1908484 2022-03-24,227358,1915721 2022-03-25,227358,1913874 2022-03-28,227358,1916482 2022-03-29,227358,1959548 2022-03-30,227358,1953454 2022-03-31,227358,1918670 2022-04-01,227358,1936719 2022-04-04,227358,1942704 2022-04-05,227358,1919780 2022-04-06,227358,1898177 2022-04-07,227358,1899507 2022-04-08,227358,1902127 2022-04-11,227358,1884526 2022-04-12,227358,1869045 2022-04-13,227358,1889943 2022-04-14,227358,1867006 2022-04-18,227358,1866633 2022-04-19,227358,1913004 2022-04-20,227358,1907313 2022-04-21,227358,1856504 2022-04-22,227358,1809991 2022-04-25,227358,1829474 2022-04-26,227358,1767374 2022-04-27,227358,1763146 2022-04-28,227358,1799605 2022-04-29,227358,1799851 2022-05-02,227358,1800087 2022-05-03,227358,1800236 2022-05-04,227358,1800375 2022-05-05,227358,1800524 2022-05-06,227358,1800663 2022-05-09,227358,1801111 2022-05-10,227358,1801250 2022-05-11,227358,1808985 2022-05-12,227358,1811783 2022-05-13,227358,1885930 2022-05-16,227358,1862471 2022-05-17,227358,1916450 2022-05-18,227358,1843287 2022-05-19,227358,1855882 2022-05-20,227358,1853650 2022-05-23,227358,1871612 2022-05-24,227358,1827093 2022-05-25,227358,1868187 2022-05-26,227358,1914869 2022-05-27,227358,1969737 2022-05-31,227358,1941255 2022-06-01,227358,1926634 2022-06-02,227358,1984244 2022-06-03,227358,1957903 2022-06-06,227358,1965041 2022-06-07,227358,1993861 2022-06-08,227358,1969358 2022-06-09,227358,1967982 2022-06-10,227358,1952002 2022-06-13,227358,1920555 2022-06-14,227358,1908811 2022-06-15,227358,1929348 2022-06-16,227358,1933853 2022-06-17,227358,1934353 2022-06-21,227358,1927189 2022-06-22,227358,1943356 2022-06-23,227358,1950626 2022-06-24,227358,1946151 2022-06-27,227358,1939256 2022-06-28,227358,1939704 2022-06-29,227358,1920351 2022-06-30,227358,1896528 2022-07-01,227358,1924503 2022-07-05,227358,1930488 2022-07-06,227358,1918508 2022-07-07,227358,1913215 2022-07-08,227358,1918610 2022-07-11,227358,1889365 2022-07-12,227358,1889142 2022-07-13,227358,1883763 2022-07-14,227358,1860563 2022-07-15,227358,1889826 2022-07-18,227358,1900798 2022-07-19,227358,1949177 2022-07-20,227358,1940410 2022-07-21,227358,1960365 2022-07-22,227358,1956387 2022-07-25,227358,1965917 2022-07-26,227358,1944310 2022-07-27,227358,1944471 2022-07-28,227358,1944642 2022-07-29,227358,1945134 2022-08-01,227358,1945305 2022-08-02,227358,1945455 2022-08-03,227358,1945605 2022-08-04,227358,1945755 2022-08-05,227358,1945914 2022-08-08,227358,1946373 2022-08-09,227358,1946523 2022-08-10,227358,1946683 2022-08-11,227358,1946833 2022-08-12,227358,1946983 2022-08-15,227358,1947452 2022-08-16,227358,1947602 2022-08-17,227358,1947750 2022-08-18,227358,1947910 2022-08-19,227358,1948058 2022-08-22,227358,1916024 2022-08-23,227358,1915970 2022-08-24,227358,1932721 2022-08-25,227358,1967746 2022-08-26,227358,1902923 2022-08-29,227358,1885340 2022-08-30,227358,1862120 2022-08-31,227358,1850819 2022-09-01,227358,1850959 2022-09-02,227358,1851133 2022-09-06,227358,1851829 2022-09-07,227358,1864244 2022-09-08,227358,1868910 2022-09-09,227358,1908486 2022-09-12,227358,1930604 2022-09-13,227358,1854134 2022-09-14,227358,1860832 2022-09-15,227358,1847603 2022-09-16,227358,1814647 2022-09-19,227358,1815159 2022-09-20,227358,1815330 2022-09-21,227358,1815500 2022-09-22,227358,1815671 2022-09-23,227358,1815842 2022-09-26,227358,1816343 2022-09-27,227358,1816513 2022-09-28,227358,1816684 2022-09-29,227358,1816855 2022-09-30,227358,1817026 2022-10-03,227358,1817536 2022-10-04,227358,1817738 2022-10-05,227358,1817929 2022-10-06,227358,1818131 2022-10-07,227358,1818333 2022-10-11,227358,1819142 2022-10-12,227358,1819344 2022-10-13,227358,1866792 2022-10-14,227358,1822695 2022-10-17,227358,1870952 2022-10-18,227358,1892382 2022-10-19,227358,1879741 2022-10-20,227358,1864997 2022-10-21,227358,1909264 2022-10-24,227358,1931942 2022-10-25,227358,1963369 2022-10-26,227358,1948883 2022-10-27,227358,1937054 2022-10-28,227358,1984965 2022-10-31,227358,1979496 2022-11-01,227358,1986139 2022-11-02,227358,1919677 2022-11-03,227358,1908261 2022-11-04,227358,1920766 2022-11-07,227358,1932715 2022-11-08,227358,1939137 2022-11-09,227358,1886352 2022-11-10,227358,2016095 2022-11-14,227358,2017051 2022-11-15,227358,2052684 2022-11-16,227358,2065206 2022-11-17,227358,2055780 2022-11-18,227358,2052877 2022-11-21,227358,2036684 2022-11-22,227358,2063768 2022-11-23,227358,2075814 2022-11-25,227358,2081521 2022-11-28,227358,2041364 2022-11-29,227358,2045453 2022-11-30,227358,2108418 2022-12-01,227358,2108662 2022-12-02,227358,2112085 2022-12-05,227358,2049854 2022-12-06,227358,2016925 2022-12-07,227358,2011613 2022-12-08,227358,2030331 2022-12-09,227358,2010273 2022-12-12,227358,2039967 2022-12-13,227358,2057554 2022-12-14,227358,2048120 2022-12-15,227358,1993419 2022-12-16,227358,1974393 2022-12-19,227358,1943127 2022-12-20,227358,1952932 2022-12-21,227358,1985017 2022-12-22,227358,1956510 2022-12-23,227358,1963234 2022-12-27,227358,1964709 2022-12-28,227358,1948390 2022-12-29,227358,1976649 2022-12-30,227358,1963483 2023-01-03,227358,1972664 2023-01-04,227358,1982861 2023-01-05,227358,1981039 2023-01-06,227358,2002109 2023-01-09,227358,2008305 2023-01-10,227358,1999909 2023-01-11,227358,2011840 2023-01-12,227358,2026531 2023-01-13,227358,2019817 2023-01-17,227358,2017403 2023-01-18,227358,2036921 2023-01-19,227358,2032049 2023-01-20,227358,2075823 2023-01-23,227358,2109294 2023-01-24,227358,2098891 2023-01-25,227358,2102453 2023-01-26,227358,2124541 2023-01-27,227358,2142181 2023-01-30,227358,2109177 2023-01-31,227358,2159464 2023-02-01,227358,2197805 2023-02-02,227358,2244198 2023-02-03,227358,2215327 2023-02-06,227358,2188045 2023-02-07,227358,2210431 2023-02-08,227358,2183583 2023-02-09,227358,2152786 2023-02-10,227358,2147376 2023-02-13,227358,2172683 2023-02-14,227358,2183540 2023-02-15,227358,2216766 2023-02-16,227358,2190340 2023-02-17,227358,2195021 2023-02-21,227358,2175575 2023-02-22,227358,2180338 2023-02-23,227358,2187651 2023-02-24,227358,2175409 2023-02-27,227358,2179350 2023-02-28,227358,2180815 2023-03-01,227358,2170652 2023-03-02,227358,2187431 2023-03-03,227358,2222942 2023-03-06,227358,2223698 2023-03-07,227358,2223954 2023-03-08,227358,2224196 2023-03-09,227358,2224452 2023-03-10,227358,2224694 2023-03-13,227358,2225464 2023-03-14,227358,2225707 2023-03-15,227358,2225963 2023-03-16,227358,2255005 2023-03-17,227358,2238945 2023-03-20,227358,2267025 2023-03-21,227358,2296422 2023-03-22,227358,2298686 2023-03-23,227358,2306090 2023-03-24,227358,2284438 2023-03-27,227358,2301832 2023-03-28,227358,2312810 2023-03-29,227358,2337092 2023-03-30,227358,2366619 2023-03-31,227358,2378066 2023-04-03,227358,2392275 2023-04-04,227358,2397835 2023-04-05,227358,2382594 2023-04-06,227358,2388341 2023-04-10,227358,2377053 2023-04-11,227358,2395552 2023-04-12,227358,2412701 2023-04-13,227358,2444614 2023-04-14,227358,2435154 2023-04-17,227358,2443238 2023-04-18,227358,2445335 2023-04-19,227358,2448313 2023-04-20,227358,2431155 2023-04-21,227358,2431590 2023-04-24,227358,2425171 2023-04-25,227358,2365691 2023-04-26,227358,2352917 2023-04-27,227358,2385493 2023-04-28,227358,2386218 2023-05-01,227358,2386449 2023-05-02,227358,2386681 2023-05-03,227358,2386912 2023-05-04,227358,2387158 2023-05-05,227358,2387390 2023-05-08,227358,2388113 2023-05-09,227358,2388345 2023-05-10,227358,2402818 2023-05-11,227358,2409106 2023-05-12,227358,2400771 2023-05-15,227358,2431085 2023-05-16,227358,2391512 2023-05-17,227358,2439036 2023-05-18,227358,2464517 2023-05-19,227358,2446859 2023-05-22,227358,2474183 2023-05-23,227358,2453328 2023-05-24,227358,2430934 2023-05-25,227358,2418628 2023-05-26,227358,2454083 2023-05-30,227358,2455092 2023-05-31,227358,2437935 2023-06-01,227358,2463519 2023-06-02,227358,2537031 2023-06-05,227358,2517820 2023-06-06,227358,2564541 2023-06-07,227358,2582287 2023-06-08,227358,2580658 2023-06-09,227358,2575370 2023-06-12,227358,2579924 2023-06-13,227358,2568185 2023-06-14,227358,2571036 2023-06-15,227358,2585667 2023-06-16,227358,2580393 2023-06-20,227358,2585486 2023-06-21,227358,2587480 2023-06-22,227358,2574814 2023-06-23,227358,2584019 2023-06-26,227358,2588184 2023-06-27,227358,2582827 2023-06-28,227358,2589790 2023-06-29,227358,2609820 2023-06-30,227358,2627031 2023-07-03,227358,2639226 2023-07-05,227358,2628783 2023-07-06,227358,2611080 2023-07-07,227358,2610428 2023-07-10,227358,2618750 2023-07-11,227358,2640907 2023-07-12,227358,2692555 2023-07-13,227358,2739387 2023-07-14,227358,2726933 2023-07-17,227358,2719481 2023-07-18,227358,2737628 2023-07-19,227358,2734712 2023-07-20,227358,2722034 2023-07-21,227358,2723485 2023-07-24,227358,2719144 2023-07-25,227358,2729710 2023-07-26,227358,2730726 2023-07-27,227358,2731037 2023-07-28,227358,2731332 2023-07-31,227358,2732231 2023-08-01,227358,2732539 2023-08-02,227358,2732848 2023-08-03,227358,2733143 2023-08-04,227358,2733452 2023-08-07,227358,2734398 2023-08-08,227358,2734707 2023-08-09,227358,2735016 2023-08-10,227358,2735325 2023-08-11,227358,2735634 2023-08-14,227358,2736564 2023-08-15,227358,2736873 2023-08-16,227358,2737183 2023-08-17,227358,2737492 2023-08-18,227358,2737801 2023-08-21,227358,2738732 2023-08-22,227358,2739201 2023-08-23,227358,2763705 2023-08-24,227358,2725569 2023-08-25,227358,2738878 2023-08-28,227358,2759852 2023-08-29,227358,2805771 2023-08-30,227358,2821323 2023-08-31,227358,2826489 2023-09-01,227358,2826808 2023-09-05,227358,2828151 2023-09-06,227358,2828471 2023-09-07,227358,2819652 2023-09-08,227358,2815402 2023-09-11,227358,2841935 2023-09-12,227358,2836728 2023-09-13,227358,2816151 2023-09-14,227358,2844529 2023-09-15,227358,2815924 2023-09-18,227358,2802042 2023-09-19,227358,2802359 2023-09-20,227358,2802689 2023-09-21,227358,2803006 2023-09-22,227358,2803337 2023-09-25,227358,2804318 2023-09-26,227358,2804649 2023-09-27,227358,2804980 2023-09-28,227358,2805297 2023-09-29,227358,2805961 2023-10-02,227358,2806610 2023-10-03,227358,2806989 2023-10-04,227358,2807353 2023-10-05,227358,2807718 2023-10-06,227358,2808083 2023-10-10,227358,2809569 2023-10-11,227358,2809931 2023-10-12,227358,2792667 2023-10-13,227358,2778701 2023-10-16,227358,2808225 2023-10-17,227358,2807947 2023-10-18,227358,2770343 2023-10-19,227358,2747039 2023-10-20,227358,2712544 2023-10-23,227358,2707971 2023-10-24,227358,2727709 2023-10-25,227358,2688599 2023-10-26,227358,2656812 2023-10-27,227358,2644115 2023-10-30,227358,2664908 2023-10-31,227358,2689892 2023-11-01,227358,2704070 2023-11-02,227358,2769357 2023-11-03,227358,2838475 2023-11-06,227358,2806082 2023-11-07,227358,2818331 2023-11-08,227358,2800990 2023-11-09,227358,2763302 2023-11-10,227358,2795293 2023-11-13,227358,2795371 2023-11-14,227358,2917918 2023-11-15,227358,2901423 2023-11-16,227358,2917375 2023-11-17,227358,2922045 2023-11-20,227358,2927209 2023-11-21,227358,2905814 2023-11-22,227358,2924919 2023-11-24,227358,2941688 2023-11-27,227358,2936993 2023-11-28,227358,2932303 2023-11-29,227358,2959154 2023-11-30,227358,2973047 2023-12-01,227358,2973445 2023-12-04,227358,2990843 2023-12-05,227358,2955961 2023-12-06,227358,2949854 2023-12-07,227358,2971305 2023-12-08,227358,2991620 2023-12-11,227358,3004813 2023-12-12,227358,3006276 2023-12-13,227358,3089276 2023-12-14,227358,3164352 2023-12-15,227358,3144138 2023-12-18,227358,3146663 2023-12-19,227358,3194901 2023-12-20,227358,3134109 2023-12-21,227358,3185455 2023-12-22,227358,3204494 2023-12-26,227358,3235177 2023-12-27,227358,3264964 2023-12-28,227358,3259139 2023-12-29,227358,3260355 2024-01-02,227358,3226431 2024-01-03,227358,3228741 2024-01-04,227358,3211699 2024-01-05,227358,3204181 2024-01-08,227358,3217161 2024-01-09,227358,3215408 2024-01-10,227358,3212594 2024-01-11,227358,3226569 2024-01-12,227358,3233445 2024-01-16,227358,3212628 2024-01-17,227358,3203003 2024-01-18,227358,3197170 2024-01-19,227358,3234366 2024-01-22,227358,3283865 2024-01-23,227358,3275212 2024-01-24,227358,3251666 2024-01-25,227358,3267047 2024-01-26,227358,3273378 2024-01-29,227358,3326800 2024-01-30,227358,3306586 2024-01-31,227358,3235690 2024-02-01,227358,3276854 2024-02-02,227358,3280436 2024-02-05,227358,3238272 2024-02-06,227358,3267268 2024-02-07,227358,3278687 2024-02-08,227358,3321208 2024-02-09,227358,3359472 2024-02-12,227358,3392069 2024-02-13,227358,3292725 2024-02-14,227358,3364671 2024-02-15,227358,3416958 2024-02-16,227358,3385888 2024-02-20,227358,3390594 2024-02-21,227358,3380195 2024-02-22,227358,3381202 2024-02-23,227358,3394278 2024-02-26,227358,3389302 2024-02-27,227358,3383143 2024-02-28,227358,3391997 2024-02-29,227358,3396898 2024-03-01,227358,3424315 2024-03-04,227358,3420305 2024-03-05,227358,3385524 2024-03-06,227358,3385937 2024-03-07,227358,3386350 2024-03-08,227358,3386763 2024-03-11,227358,3387999 2024-03-12,227358,3388392 2024-03-13,227358,3388802 2024-03-14,227358,3389212 2024-03-15,227358,3389622 2024-03-18,227358,3394100 2024-03-19,227358,3397433 2024-03-20,227358,3429457 2024-03-21,227358,3434444 2024-03-22,227358,3426046 2024-03-25,227358,3421449 2024-03-26,227358,3423313 2024-03-27,227358,3442617 2024-03-28,227358,3434334 2024-04-01,227358,3410706 2024-04-02,227358,3397115 2024-04-03,227358,3416369 2024-04-04,227358,3392937 2024-04-05,227358,3399397 2024-04-08,227358,3416217 2024-04-09,227358,3417047 2024-04-10,227358,3372383 2024-04-11,227358,3376851 2024-04-12,227358,3328123 2024-04-15,227358,3288139 2024-04-16,227358,3274684 2024-04-17,227358,3245480 2024-04-18,227358,3239028 2024-04-19,227358,3237011 2024-04-22,227358,3269850 2024-04-23,227358,3328733 2024-04-24,227358,3322662 2024-04-25,227358,3305690 2024-04-26,227358,3331553 2024-04-29,227358,3348494 2024-04-30,227358,3348879 2024-05-01,227358,3349265 2024-05-02,227358,3349707 2024-05-03,227358,3350149 2024-05-06,227358,3351472 2024-05-07,227358,3351894 2024-05-08,227358,3352337 2024-05-09,227358,3352779 2024-05-10,227358,3345259 2024-05-13,227358,3349019 2024-05-14,227358,3383353 2024-05-15,227358,3421183 2024-05-16,227358,3398158 2024-05-17,227358,3401019 2024-05-20,227358,3411515 2024-05-21,227358,3400400 2024-05-22,227358,3378328 2024-05-23,227358,3328130 2024-05-24,227358,3356958 2024-05-28,227358,3341694 2024-05-29,227358,3303705 2024-05-30,227358,3314925 2024-05-31,227358,3324230 2024-06-03,227358,3307506 2024-06-04,227358,3272370 2024-06-05,227358,3319960 2024-06-06,227358,3305903 2024-06-07,227358,3276306 2024-06-10,227358,3293434 2024-06-11,227358,3307214 2024-06-12,227358,3320959 2024-06-13,227358,3337497 2024-06-14,227358,3341418 2024-06-17,227358,3329426 2024-06-18,227358,3342111 2024-06-20,227358,3335674 2024-06-21,227358,3336368 2024-06-24,227358,3338764 2024-06-25,227358,3339355 2024-06-26,227358,3323720 2024-06-27,227358,3329792 2024-06-28,227358,3314901 2024-07-01,227358,3294104 2024-07-02,227358,3304530 2024-07-03,227358,3319552 2024-07-05,227358,3336986 2024-07-08,227358,3339639 2024-07-09,227358,3336967 2024-07-10,227358,3378035 2024-07-11,227358,3391578 2024-07-12,227358,3422418 2024-07-15,227358,3401442 2024-07-16,227358,3405860 2024-07-17,227358,3389018 2024-07-18,227358,3363567 2024-07-19,227358,3337200 2024-07-22,227358,3364802 2024-07-23,227358,3352870 2024-07-24,227358,3311673 2024-07-25,227358,3312087 2024-07-26,227358,3312501 2024-07-29,227358,3313724 2024-07-30,227358,3314138 2024-07-31,227358,3314552 2024-08-01,227358,3314966 2024-08-02,227358,3315344 2024-08-05,227358,3316478 2024-08-06,227358,3316856 2024-08-07,227358,3317214 2024-08-08,227358,3317593 2024-08-09,227358,3317971 2024-08-12,227358,3319102 2024-08-13,227358,3319481 2024-08-14,227358,3319859 2024-08-15,227358,3320237 2024-08-16,227358,3320616 2024-08-19,227358,3321748 2024-08-20,227358,3322127 2024-08-21,227358,3322506 2024-08-22,227358,3309508 2024-08-23,227358,3357612 2024-08-26,227358,3348926 2024-08-27,227358,3337027 2024-08-28,227358,3312083 2024-08-29,227358,3332104 2024-08-30,227358,3357325 2024-09-03,227358,3358470 2024-09-04,227358,3358832 2024-09-05,227358,3359212 2024-09-06,227358,3305871 2024-09-09,227358,3329230 2024-09-10,227358,3317551 2024-09-11,227358,3340280 2024-09-12,227358,3373152 2024-09-13,227358,3436041 2024-09-16,227358,3455214 2024-09-17,227358,3473357 2024-09-18,227358,3473732 2024-09-19,227358,3474125 2024-09-20,227358,3474500 2024-09-23,227358,3475643 2024-09-24,227358,3476036 2024-09-25,227358,3476411 2024-09-26,227358,3476787 2024-09-27,227358,3477162 2024-09-30,227358,3478324 2024-10-01,227358,3478699 2024-10-02,227358,3479075 2024-10-03,227358,3479430 2024-10-04,227358,3479806 2024-10-07,227358,3480930 2024-10-08,227358,3481285 2024-10-09,227358,3481661 2024-10-10,227358,3474969 2024-10-11,227358,3495971 2024-10-15,227358,3496388 2024-10-16,227358,3512775 2024-10-17,227358,3512234 2024-10-18,227358,3526360 2024-10-21,227358,3520073 2024-10-22,227358,3518401 2024-10-23,227358,3486126 2024-10-24,227358,3493608 2024-10-25,227358,3492591 2024-10-28,227358,3501885 2024-10-29,227358,3505058 2024-10-30,227358,3503582 2024-10-31,227358,3453144 2024-11-01,227358,3467102 2024-11-04,227358,3471412 2024-11-05,227358,3532130 2024-11-06,227358,3698712 2024-11-07,227358,3712031 2024-11-08,227358,3737875 2024-11-12,227358,3757569 2024-11-13,227358,3732052 2024-11-14,227358,3730615 2024-11-15,227358,3729716 2024-11-18,227358,3734766 2024-11-19,227358,3740450 2024-11-20,227358,3735801 2024-11-21,227358,3799530 2024-11-22,227358,3864350 2024-11-25,227358,3912859 2024-11-26,227358,3888349 2024-11-27,227358,3883076 2024-11-29,227358,3893615 2024-12-02,227358,3894553 2024-12-03,227358,3888166
2024-12-03 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.6928 | 19.7721 | 95.4926 | 96.8154 | 43.5415 |
$+/- Change | 0.0022 | -0.0416 | 0.0437 | -0.1590 | 0.3239 |
% Day | 0.01 | -0.21 | 0.05 | -0.16 | 0.75 |
% Week | 0.04 | -0.22 | 0.30 | -0.17 | 0.99 |
% Month | 0.04 | -0.22 | 0.30 | -0.17 | 0.99 |
% Year | 4.06 | 2.86 | 28.41 | 25.58 | 8.36 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com