Strategy 16517 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 16517 | |
2004 | 0.40 | 2.98 | 0.17 | -1.15 | 6.18 | 1.85 | -3.45 | 2.00 | 5.94 | 3.26 | 4.86 | 3.06 | 28.91 | |
2005 | 1.16 | 3.92 | -1.90 | -1.36 | 1.86 | 2.23 | 3.70 | 2.09 | 1.13 | 4.19 | 4.16 | 2.14 | 25.70 | |
2006 | 7.05 | -0.37 | 5.40 | 1.99 | 1.63 | 3.25 | -0.65 | 3.32 | 1.73 | 1.23 | 1.31 | 1.59 | 30.89 | |
2007 | 3.37 | -0.42 | 2.11 | 3.00 | 2.27 | 1.25 | 3.43 | 1.97 | 4.04 | -0.14 | -3.58 | 6.94 | 26.67 | |
2008 | 6.64 | -1.32 | 1.27 | 8.62 | 2.67 | -0.35 | -1.61 | 3.07 | 0.03 | 5.60 | 0.22 | 6.37 | 35.23 | |
2009 | 0.05 | -10.03 | 12.54 | 9.23 | 6.18 | 3.09 | 3.13 | -0.15 | 6.48 | -4.28 | 3.00 | 2.37 | 34.03 | |
2010 | -0.77 | 6.77 | 2.03 | 0.48 | 2.83 | -3.94 | 3.75 | 2.25 | 9.38 | -0.31 | 5.19 | 5.59 | 37.82 | |
2011 | 0.84 | 9.11 | 2.54 | 4.47 | -0.18 | 3.18 | 0.75 | 7.93 | -4.95 | 3.66 | 2.73 | 1.31 | 35.35 | |
2012 | 3.81 | 4.90 | 1.60 | 3.53 | 4.78 | 3.27 | 1.50 | 0.41 | 5.08 | -1.59 | 2.96 | 1.81 | 36.92 | |
2013 | 3.36 | 2.15 | 1.50 | 0.80 | -1.54 | -1.19 | 5.57 | -2.63 | 7.82 | 4.61 | 3.33 | 4.42 | 31.46 | |
2014 | -3.25 | 5.16 | -0.57 | 6.01 | 3.26 | 1.70 | 0.28 | 1.33 | -1.33 | 9.35 | 1.94 | 1.40 | 27.64 | |
2015 | 1.04 | 7.32 | 3.32 | -0.31 | 0.72 | -1.50 | 2.85 | 4.96 | 0.23 | 2.76 | 3.49 | -1.23 | 25.94 | |
2016 | 2.64 | -0.12 | 4.32 | -0.22 | 4.29 | 6.65 | 3.44 | -0.43 | 1.00 | -0.35 | 0.78 | 4.20 | 29.20 | |
2017 | 0.52 | 4.90 | 1.63 | 3.01 | 2.35 | 1.12 | 2.59 | 2.69 | 2.29 | 0.54 | 3.81 | 1.82 | 30.83 | |
2018 | -1.21 | -3.41 | -3.90 | -1.61 | -0.56 | 1.21 | 3.92 | 2.57 | 1.02 | -1.57 | 5.31 | -5.53 | -4.25 | |
2019 | 0.88 | 4.48 | 0.43 | 3.29 | -2.86 | 2.24 | 1.40 | 3.88 | 4.43 | 4.19 | 4.43 | -0.21 | 29.68 | |
2020 | -1.75 | -0.11 | -14.83 | 1.04 | 1.79 | 1.58 | 3.67 | 1.13 | -5.67 | -7.14 | 13.87 | 6.81 | -2.47 | |
2021 | -3.65 | 7.04 | -0.10 | 4.57 | 2.29 | -0.50 | -0.96 | 0.75 | -2.84 | 4.74 | -7.23 | 4.64 | 8.10 | |
2022 | -1.10 | 2.77 | 4.80 | -7.79 | 7.39 | -2.72 | 4.60 | -5.95 | -5.61 | 4.25 | 4.20 | -3.36 | 0.03 | |
2023 | 7.16 | -1.99 | 0.51 | -0.26 | -1.41 | 1.96 | 3.14 | 1.49 | -3.49 | -3.97 | 8.57 | 7.88 | 20.25 | |
2024 | -1.87 | 4.59 | 3.09 | -5.13 | 0.67 | 1.06 | ||||||||
Mean: | 1.21 | 2.30 | 1.24 | 1.53 | 2.12 | 1.22 | 2.05 | 1.63 | 1.34 | 1.45 | 3.17 | 2.60 | 23.28 | |
Std Dev: | 3.06 | 4.32 | 4.78 | 3.95 | 2.60 | 2.34 | 2.27 | 2.73 | 4.33 | 3.86 | 4.08 | 3.37 | 13.50 | |
# of IFTs: | 27 | CAGR: | CAGR: | 22.48 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 6,968.37 | ||||||
21 | 24 | 16 | 34 | 6 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 55.37 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 16517,16517,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,16517,10070 2004-01-05,16517,10080 2004-01-06,16517,10120 2004-01-07,16517,10141 2004-01-08,16517,10141 2004-01-09,16517,10212 2004-01-12,16517,10212 2004-01-13,16517,10232 2004-01-14,16517,10242 2004-01-15,16517,10252 2004-01-16,16517,10242 2004-01-20,16517,10232 2004-01-21,16517,10242 2004-01-22,16517,10203 2004-01-23,16517,10234 2004-01-26,16517,10320 2004-01-27,16517,10242 2004-01-28,16517,10071 2004-01-29,16517,10009 2004-01-30,16517,10040 2004-02-02,16517,10048 2004-02-03,16517,10024 2004-02-04,16517,9861 2004-02-05,16517,9900 2004-02-06,16517,10102 2004-02-09,16517,10141 2004-02-10,16517,10226 2004-02-11,16517,10312 2004-02-12,16517,10265 2004-02-13,16517,10195 2004-02-17,16517,10304 2004-02-18,16517,10265 2004-02-19,16517,10164 2004-02-20,16517,10118 2004-02-23,16517,10138 2004-02-24,16517,10148 2004-02-25,16517,10250 2004-02-26,16517,10329 2004-02-27,16517,10339 2004-03-01,16517,10339 2004-03-02,16517,10339 2004-03-03,16517,10339 2004-03-04,16517,10339 2004-03-05,16517,10339 2004-03-08,16517,10349 2004-03-09,16517,10349 2004-03-10,16517,10177 2004-03-11,16517,10059 2004-03-12,16517,10231 2004-03-15,16517,10035 2004-03-16,16517,10027 2004-03-17,16517,10184 2004-03-18,16517,10145 2004-03-19,16517,10090 2004-03-22,16517,9918 2004-03-23,16517,9925 2004-03-24,16517,9886 2004-03-25,16517,10067 2004-03-26,16517,10090 2004-03-29,16517,10239 2004-03-30,16517,10318 2004-03-31,16517,10357 2004-04-01,16517,10418 2004-04-02,16517,10506 2004-04-05,16517,10475 2004-04-06,16517,10506 2004-04-07,16517,10506 2004-04-08,16517,10495 2004-04-12,16517,10485 2004-04-13,16517,10443 2004-04-14,16517,10423 2004-04-15,16517,10432 2004-04-16,16517,10484 2004-04-19,16517,10493 2004-04-20,16517,10326 2004-04-21,16517,10388 2004-04-22,16517,10528 2004-04-23,16517,10537 2004-04-26,16517,10493 2004-04-27,16517,10519 2004-04-28,16517,10370 2004-04-29,16517,10300 2004-04-30,16517,10238 2004-05-03,16517,10326 2004-05-04,16517,10352 2004-05-05,16517,10352 2004-05-06,16517,10352 2004-05-07,16517,10352 2004-05-10,16517,10362 2004-05-11,16517,10362 2004-05-12,16517,10362 2004-05-13,16517,10362 2004-05-14,16517,10362 2004-05-17,16517,10372 2004-05-18,16517,10372 2004-05-19,16517,10372 2004-05-20,16517,10372 2004-05-21,16517,10432 2004-05-24,16517,10533 2004-05-25,16517,10736 2004-05-26,16517,10803 2004-05-27,16517,10837 2004-05-28,16517,10871 2004-06-01,16517,10871 2004-06-02,16517,10871 2004-06-03,16517,10881 2004-06-04,16517,10881 2004-06-07,16517,10881 2004-06-08,16517,10881 2004-06-09,16517,10881 2004-06-10,16517,10892 2004-06-14,16517,10848 2004-06-15,16517,10947 2004-06-16,16517,10925 2004-06-17,16517,10947 2004-06-18,16517,10947 2004-06-21,16517,10958 2004-06-22,16517,10947 2004-06-23,16517,10958 2004-06-24,16517,10980 2004-06-25,16517,10991 2004-06-28,16517,10947 2004-06-29,16517,10989 2004-06-30,16517,11072 2004-07-01,16517,10947 2004-07-02,16517,10910 2004-07-06,16517,10827 2004-07-07,16517,10846 2004-07-08,16517,10763 2004-07-09,16517,10800 2004-07-12,16517,10809 2004-07-13,16517,10818 2004-07-14,16517,10781 2004-07-15,16517,10735 2004-07-16,16517,10690 2004-07-19,16517,10680 2004-07-20,16517,10680 2004-07-21,16517,10680 2004-07-22,16517,10680 2004-07-23,16517,10680 2004-07-26,16517,10691 2004-07-27,16517,10691 2004-07-28,16517,10691 2004-07-29,16517,10691 2004-07-30,16517,10691 2004-08-02,16517,10701 2004-08-03,16517,10711 2004-08-04,16517,10711 2004-08-05,16517,10722 2004-08-06,16517,10817 2004-08-09,16517,10807 2004-08-10,16517,10785 2004-08-11,16517,10796 2004-08-12,16517,10807 2004-08-13,16517,10828 2004-08-16,16517,10817 2004-08-17,16517,10838 2004-08-18,16517,10828 2004-08-19,16517,10838 2004-08-20,16517,10838 2004-08-23,16517,10817 2004-08-24,16517,10817 2004-08-25,16517,10904 2004-08-26,16517,10887 2004-08-27,16517,10948 2004-08-30,16517,10843 2004-08-31,16517,10904 2004-09-01,16517,10983 2004-09-02,16517,11097 2004-09-03,16517,11044 2004-09-07,16517,11140 2004-09-08,16517,11070 2004-09-09,16517,11149 2004-09-10,16517,11210 2004-09-13,16517,11271 2004-09-14,16517,11262 2004-09-15,16517,11219 2004-09-16,16517,11315 2004-09-17,16517,11357 2004-09-20,16517,11323 2004-09-21,16517,11519 2004-09-22,16517,11541 2004-09-23,16517,11541 2004-09-24,16517,11541 2004-09-27,16517,11552 2004-09-28,16517,11552 2004-09-29,16517,11552 2004-09-30,16517,11552 2004-10-01,16517,11552 2004-10-04,16517,11552 2004-10-05,16517,11563 2004-10-06,16517,11563 2004-10-07,16517,11563 2004-10-08,16517,11563 2004-10-12,16517,11563 2004-10-13,16517,11563 2004-10-14,16517,11491 2004-10-15,16517,11554 2004-10-18,16517,11599 2004-10-19,16517,11518 2004-10-20,16517,11563 2004-10-21,16517,11670 2004-10-22,16517,11561 2004-10-25,16517,11551 2004-10-26,16517,11720 2004-10-27,16517,11879 2004-10-28,16517,11899 2004-10-29,16517,11929 2004-11-01,16517,11929 2004-11-02,16517,11929 2004-11-03,16517,12068 2004-11-04,16517,12267 2004-11-05,16517,12316 2004-11-08,16517,12296 2004-11-09,16517,12296 2004-11-10,16517,12273 2004-11-12,16517,12308 2004-11-15,16517,12308 2004-11-16,16517,12296 2004-11-17,16517,12376 2004-11-18,16517,12367 2004-11-19,16517,12226 2004-11-22,16517,12323 2004-11-23,16517,12385 2004-11-24,16517,12482 2004-11-26,16517,12509 2004-11-29,16517,12526 2004-11-30,16517,12509 2004-12-01,16517,12677 2004-12-02,16517,12650 2004-12-03,16517,12677 2004-12-06,16517,12650 2004-12-07,16517,12456 2004-12-08,16517,12518 2004-12-09,16517,12506 2004-12-10,16517,12506 2004-12-13,16517,12506 2004-12-14,16517,12518 2004-12-15,16517,12542 2004-12-16,16517,12475 2004-12-17,16517,12408 2004-12-20,16517,12567 2004-12-21,16517,12525 2004-12-22,16517,12608 2004-12-23,16517,12708 2004-12-27,16517,12833 2004-12-28,16517,12841 2004-12-29,16517,12800 2004-12-30,16517,12883 2004-12-31,16517,12891 2005-01-03,16517,12833 2005-01-04,16517,12796 2005-01-05,16517,12808 2005-01-06,16517,12808 2005-01-07,16517,12808 2005-01-10,16517,12808 2005-01-11,16517,12833 2005-01-12,16517,12845 2005-01-13,16517,12870 2005-01-14,16517,12858 2005-01-18,16517,12870 2005-01-19,16517,12870 2005-01-20,16517,12895 2005-01-21,16517,12867 2005-01-24,16517,12748 2005-01-25,16517,12757 2005-01-26,16517,12895 2005-01-27,16517,12913 2005-01-28,16517,12876 2005-01-31,16517,13041 2005-02-01,16517,13124 2005-02-02,16517,13197 2005-02-03,16517,13160 2005-02-04,16517,13316 2005-02-07,16517,13298 2005-02-08,16517,13325 2005-02-09,16517,13142 2005-02-10,16517,13179 2005-02-11,16517,13316 2005-02-14,16517,13316 2005-02-15,16517,13335 2005-02-16,16517,13390 2005-02-17,16517,13280 2005-02-18,16517,13261 2005-02-22,16517,13249 2005-02-23,16517,13261 2005-02-24,16517,13382 2005-02-25,16517,13540 2005-02-28,16517,13552 2005-03-01,16517,13552 2005-03-02,16517,13552 2005-03-03,16517,13552 2005-03-04,16517,13552 2005-03-07,16517,13552 2005-03-08,16517,13565 2005-03-09,16517,13565 2005-03-10,16517,13509 2005-03-11,16517,13500 2005-03-14,16517,13602 2005-03-15,16517,13546 2005-03-16,16517,13425 2005-03-17,16517,13472 2005-03-18,16517,13416 2005-03-21,16517,13397 2005-03-22,16517,13322 2005-03-23,16517,13210 2005-03-24,16517,13257 2005-03-28,16517,13238 2005-03-29,16517,13080 2005-03-30,16517,13257 2005-03-31,16517,13294 2005-04-01,16517,13200 2005-04-04,16517,13242 2005-04-05,16517,13242 2005-04-06,16517,13254 2005-04-07,16517,13242 2005-04-08,16517,13229 2005-04-11,16517,13242 2005-04-12,16517,13293 2005-04-13,16517,13293 2005-04-14,16517,13155 2005-04-15,16517,12944 2005-04-18,16517,12975 2005-04-19,16517,13049 2005-04-20,16517,12880 2005-04-21,16517,13134 2005-04-22,16517,13049 2005-04-25,16517,13166 2005-04-26,16517,13049 2005-04-27,16517,13102 2005-04-28,16517,12954 2005-04-29,16517,13113 2005-05-02,16517,13166 2005-05-03,16517,13155 2005-05-04,16517,13155 2005-05-05,16517,13155 2005-05-06,16517,13155 2005-05-09,16517,13167 2005-05-10,16517,13167 2005-05-11,16517,13167 2005-05-12,16517,13167 2005-05-13,16517,13167 2005-05-16,16517,13180 2005-05-17,16517,13180 2005-05-18,16517,13180 2005-05-19,16517,13180 2005-05-20,16517,13180 2005-05-23,16517,13253 2005-05-24,16517,13262 2005-05-25,16517,13161 2005-05-26,16517,13290 2005-05-27,16517,13345 2005-05-31,16517,13357 2005-06-01,16517,13357 2005-06-02,16517,13357 2005-06-03,16517,13357 2005-06-06,16517,13357 2005-06-07,16517,13357 2005-06-08,16517,13357 2005-06-09,16517,13369 2005-06-10,16517,13369 2005-06-13,16517,13357 2005-06-14,16517,13344 2005-06-15,16517,13344 2005-06-16,16517,13369 2005-06-17,16517,13369 2005-06-20,16517,13369 2005-06-21,16517,13394 2005-06-22,16517,13457 2005-06-23,16517,13445 2005-06-24,16517,13470 2005-06-27,16517,13483 2005-06-28,16517,13664 2005-06-29,16517,13682 2005-06-30,16517,13655 2005-07-01,16517,13728 2005-07-05,16517,13856 2005-07-06,16517,13739 2005-07-07,16517,13771 2005-07-08,16517,13931 2005-07-11,16517,14027 2005-07-12,16517,14059 2005-07-13,16517,14070 2005-07-14,16517,14102 2005-07-15,16517,14123 2005-07-18,16517,14049 2005-07-19,16517,14134 2005-07-20,16517,14147 2005-07-21,16517,14147 2005-07-22,16517,14147 2005-07-25,16517,14147 2005-07-26,16517,14147 2005-07-27,16517,14147 2005-07-28,16517,14160 2005-07-29,16517,14160 2005-08-01,16517,14160 2005-08-02,16517,14147 2005-08-03,16517,14173 2005-08-04,16517,14160 2005-08-05,16517,14120 2005-08-08,16517,14106 2005-08-09,16517,14120 2005-08-10,16517,14133 2005-08-11,16517,14173 2005-08-12,16517,14214 2005-08-15,16517,14200 2005-08-16,16517,14227 2005-08-17,16517,14200 2005-08-18,16517,14240 2005-08-19,16517,14240 2005-08-22,16517,14240 2005-08-23,16517,14254 2005-08-24,16517,14245 2005-08-25,16517,14272 2005-08-26,16517,14143 2005-08-29,16517,14245 2005-08-30,16517,14226 2005-08-31,16517,14456 2005-09-01,16517,14502 2005-09-02,16517,14410 2005-09-06,16517,14585 2005-09-07,16517,14649 2005-09-08,16517,14594 2005-09-09,16517,14686 2005-09-12,16517,14714 2005-09-13,16517,14603 2005-09-14,16517,14511 2005-09-15,16517,14502 2005-09-16,16517,14557 2005-09-19,16517,14531 2005-09-20,16517,14531 2005-09-21,16517,14592 2005-09-22,16517,14606 2005-09-23,16517,14606 2005-09-26,16517,14606 2005-09-27,16517,14606 2005-09-28,16517,14619 2005-09-29,16517,14619 2005-09-30,16517,14619 2005-10-03,16517,14619 2005-10-04,16517,14619 2005-10-05,16517,14619 2005-10-06,16517,14632 2005-10-07,16517,14632 2005-10-11,16517,14632 2005-10-12,16517,14632 2005-10-13,16517,14646 2005-10-14,16517,14852 2005-10-17,16517,14911 2005-10-18,16517,14724 2005-10-19,16517,14941 2005-10-20,16517,14734 2005-10-21,16517,14882 2005-10-24,16517,15127 2005-10-25,16517,15092 2005-10-26,16517,15033 2005-10-27,16517,14870 2005-10-28,16517,15127 2005-10-31,16517,15232 2005-11-01,16517,15173 2005-11-02,16517,15325 2005-11-03,16517,15407 2005-11-04,16517,15407 2005-11-07,16517,15442 2005-11-08,16517,15395 2005-11-09,16517,15351 2005-11-10,16517,15410 2005-11-14,16517,15381 2005-11-15,16517,15410 2005-11-16,16517,15454 2005-11-17,16517,15689 2005-11-18,16517,15757 2005-11-21,16517,15894 2005-11-22,16517,15992 2005-11-23,16517,16031 2005-11-25,16517,16051 2005-11-28,16517,15806 2005-11-29,16517,15835 2005-11-30,16517,15865 2005-12-01,16517,16119 2005-12-02,16517,16139 2005-12-05,16517,16061 2005-12-06,16517,16070 2005-12-07,16517,16002 2005-12-08,16517,16051 2005-12-09,16517,15990 2005-12-12,16517,15990 2005-12-13,16517,16005 2005-12-14,16517,16081 2005-12-15,16517,16066 2005-12-16,16517,16204 2005-12-19,16517,16204 2005-12-20,16517,16176 2005-12-21,16517,16213 2005-12-22,16517,16269 2005-12-23,16517,16287 2005-12-27,16517,16158 2005-12-28,16517,16351 2005-12-29,16517,16361 2005-12-30,16517,16204 2006-01-03,16517,16738 2006-01-04,16517,16770 2006-01-05,16517,16770 2006-01-06,16517,16754 2006-01-09,16517,16770 2006-01-10,16517,16738 2006-01-11,16517,16707 2006-01-12,16517,16754 2006-01-13,16517,16801 2006-01-17,16517,16817 2006-01-18,16517,16817 2006-01-19,16517,16785 2006-01-20,16517,16817 2006-01-23,16517,16887 2006-01-24,16517,17066 2006-01-25,16517,16987 2006-01-26,16517,17166 2006-01-27,16517,17256 2006-01-30,16517,17276 2006-01-31,16517,17346 2006-02-01,16517,17336 2006-02-02,16517,17176 2006-02-03,16517,17106 2006-02-06,16517,17186 2006-02-07,16517,16947 2006-02-08,16517,16997 2006-02-09,16517,16937 2006-02-10,16517,16927 2006-02-13,16517,16777 2006-02-14,16517,16917 2006-02-15,16517,17007 2006-02-16,16517,17176 2006-02-17,16517,17166 2006-02-21,16517,17126 2006-02-22,16517,17158 2006-02-23,16517,17142 2006-02-24,16517,17212 2006-02-27,16517,17282 2006-02-28,16517,17282 2006-03-01,16517,17282 2006-03-02,16517,17282 2006-03-03,16517,17282 2006-03-06,16517,17297 2006-03-07,16517,17297 2006-03-08,16517,17297 2006-03-09,16517,17297 2006-03-10,16517,17420 2006-03-13,16517,17471 2006-03-14,16517,17654 2006-03-15,16517,17777 2006-03-16,16517,17787 2006-03-17,16517,17838 2006-03-20,16517,17828 2006-03-21,16517,17664 2006-03-22,16517,17797 2006-03-23,16517,17848 2006-03-24,16517,17960 2006-03-27,16517,17960 2006-03-28,16517,17920 2006-03-29,16517,18175 2006-03-30,16517,18154 2006-03-31,16517,18215 2006-04-03,16517,18254 2006-04-04,16517,18370 2006-04-05,16517,18388 2006-04-06,16517,18353 2006-04-07,16517,18301 2006-04-10,16517,18301 2006-04-11,16517,18336 2006-04-12,16517,18301 2006-04-13,16517,18266 2006-04-17,16517,18201 2006-04-18,16517,18526 2006-04-19,16517,18552 2006-04-20,16517,18578 2006-04-21,16517,18578 2006-04-24,16517,18526 2006-04-25,16517,18435 2006-04-26,16517,18500 2006-04-27,16517,18565 2006-04-28,16517,18578 2006-05-01,16517,18500 2006-05-02,16517,18617 2006-05-03,16517,18617 2006-05-04,16517,18633 2006-05-05,16517,18633 2006-05-08,16517,18633 2006-05-09,16517,18633 2006-05-10,16517,18650 2006-05-11,16517,18650 2006-05-12,16517,18650 2006-05-15,16517,18650 2006-05-16,16517,18666 2006-05-17,16517,18666 2006-05-18,16517,18666 2006-05-19,16517,18743 2006-05-22,16517,18557 2006-05-23,16517,18480 2006-05-24,16517,18425 2006-05-25,16517,18721 2006-05-26,16517,18863 2006-05-30,16517,18880 2006-05-31,16517,18880 2006-06-01,16517,18880 2006-06-02,16517,18880 2006-06-05,16517,18897 2006-06-06,16517,18897 2006-06-07,16517,18897 2006-06-08,16517,18897 2006-06-09,16517,18897 2006-06-12,16517,18913 2006-06-13,16517,18949 2006-06-14,16517,18860 2006-06-15,16517,18824 2006-06-16,16517,18789 2006-06-19,16517,18789 2006-06-20,16517,18771 2006-06-21,16517,18771 2006-06-22,16517,18736 2006-06-23,16517,18718 2006-06-26,16517,18700 2006-06-27,16517,18736 2006-06-28,16517,18792 2006-06-29,16517,19347 2006-06-30,16517,19495 2006-07-03,16517,19642 2006-07-05,16517,19502 2006-07-06,16517,19558 2006-07-07,16517,19418 2006-07-10,16517,19446 2006-07-11,16517,19530 2006-07-12,16517,19320 2006-07-13,16517,19068 2006-07-14,16517,18970 2006-07-17,16517,18942 2006-07-18,16517,18984 2006-07-19,16517,19334 2006-07-20,16517,19334 2006-07-21,16517,19334 2006-07-24,16517,19351 2006-07-25,16517,19351 2006-07-26,16517,19351 2006-07-27,16517,19351 2006-07-28,16517,19351 2006-07-31,16517,19368 2006-08-01,16517,19368 2006-08-02,16517,19386 2006-08-03,16517,19386 2006-08-04,16517,19440 2006-08-07,16517,19440 2006-08-08,16517,19440 2006-08-09,16517,19440 2006-08-10,16517,19440 2006-08-11,16517,19404 2006-08-14,16517,19368 2006-08-15,16517,19440 2006-08-16,16517,19512 2006-08-17,16517,19512 2006-08-18,16517,19548 2006-08-21,16517,19566 2006-08-22,16517,19566 2006-08-23,16517,19566 2006-08-24,16517,19566 2006-08-25,16517,19566 2006-08-28,16517,19718 2006-08-29,16517,19858 2006-08-30,16517,19940 2006-08-31,16517,20011 2006-09-01,16517,20081 2006-09-05,16517,20186 2006-09-06,16517,19847 2006-09-07,16517,19730 2006-09-08,16517,19753 2006-09-11,16517,19695 2006-09-12,16517,20034 2006-09-13,16517,20186 2006-09-14,16517,20104 2006-09-15,16517,20128 2006-09-18,16517,20140 2006-09-19,16517,20109 2006-09-20,16517,20170 2006-09-21,16517,20302 2006-09-22,16517,20339 2006-09-25,16517,20356 2006-09-26,16517,20356 2006-09-27,16517,20356 2006-09-28,16517,20356 2006-09-29,16517,20356 2006-10-02,16517,20374 2006-10-03,16517,20374 2006-10-04,16517,20374 2006-10-05,16517,20374 2006-10-06,16517,20374 2006-10-10,16517,20391 2006-10-11,16517,20391 2006-10-12,16517,20391 2006-10-13,16517,20506 2006-10-16,16517,20677 2006-10-17,16517,20540 2006-10-18,16517,20517 2006-10-19,16517,20597 2006-10-20,16517,20471 2006-10-23,16517,20594 2006-10-24,16517,20594 2006-10-25,16517,20675 2006-10-26,16517,20770 2006-10-27,16517,20607 2006-10-30,16517,20607 2006-10-31,16517,20607 2006-11-01,16517,20458 2006-11-02,16517,20458 2006-11-03,16517,20417 2006-11-06,16517,20648 2006-11-07,16517,20702 2006-11-08,16517,20743 2006-11-09,16517,20762 2006-11-10,16517,20799 2006-11-13,16517,20780 2006-11-14,16517,20818 2006-11-15,16517,20780 2006-11-16,16517,20743 2006-11-17,16517,20721 2006-11-20,16517,20788 2006-11-21,16517,20854 2006-11-22,16517,20921 2006-11-24,16517,20921 2006-11-27,16517,20498 2006-11-28,16517,20542 2006-11-29,16517,20799 2006-11-30,16517,20877 2006-12-01,16517,20832 2006-12-04,16517,21099 2006-12-05,16517,21155 2006-12-06,16517,21155 2006-12-07,16517,21066 2006-12-08,16517,21066 2006-12-11,16517,21104 2006-12-12,16517,21141 2006-12-13,16517,21066 2006-12-14,16517,21047 2006-12-15,16517,21066 2006-12-18,16517,21037 2006-12-19,16517,20990 2006-12-20,16517,21123 2006-12-21,16517,21095 2006-12-22,16517,21018 2006-12-26,16517,20990 2006-12-27,16517,21171 2006-12-28,16517,21200 2006-12-29,16517,21209 2007-01-03,16517,21419 2007-01-04,16517,21458 2007-01-05,16517,21438 2007-01-08,16517,21438 2007-01-09,16517,21438 2007-01-10,16517,21438 2007-01-11,16517,21362 2007-01-12,16517,21343 2007-01-16,16517,21381 2007-01-17,16517,21343 2007-01-18,16517,21381 2007-01-19,16517,21362 2007-01-22,16517,21381 2007-01-23,16517,21539 2007-01-24,16517,21743 2007-01-25,16517,21517 2007-01-26,16517,21573 2007-01-29,16517,21675 2007-01-30,16517,21800 2007-01-31,16517,21925 2007-02-01,16517,22106 2007-02-02,16517,22163 2007-02-05,16517,22140 2007-02-06,16517,22219 2007-02-07,16517,22344 2007-02-08,16517,22344 2007-02-09,16517,22151 2007-02-12,16517,22049 2007-02-13,16517,22231 2007-02-14,16517,22333 2007-02-15,16517,22367 2007-02-16,16517,22435 2007-02-20,16517,22605 2007-02-21,16517,22639 2007-02-22,16517,22598 2007-02-23,16517,22639 2007-02-26,16517,22570 2007-02-27,16517,21833 2007-02-28,16517,21833 2007-03-01,16517,21833 2007-03-02,16517,21851 2007-03-05,16517,21851 2007-03-06,16517,21851 2007-03-07,16517,21851 2007-03-08,16517,21870 2007-03-09,16517,21870 2007-03-12,16517,21961 2007-03-13,16517,21504 2007-03-14,16517,21596 2007-03-15,16517,21767 2007-03-16,16517,21653 2007-03-19,16517,21904 2007-03-20,16517,22076 2007-03-21,16517,22407 2007-03-22,16517,22441 2007-03-23,16517,22475 2007-03-26,16517,22464 2007-03-27,16517,22327 2007-03-28,16517,22224 2007-03-29,16517,22247 2007-03-30,16517,22293 2007-04-02,16517,22349 2007-04-03,16517,22561 2007-04-04,16517,22581 2007-04-05,16517,22561 2007-04-09,16517,22501 2007-04-10,16517,22541 2007-04-11,16517,22521 2007-04-12,16517,22521 2007-04-13,16517,22501 2007-04-16,16517,22738 2007-04-17,16517,22793 2007-04-18,16517,22807 2007-04-19,16517,22779 2007-04-20,16517,22988 2007-04-23,16517,22933 2007-04-24,16517,22933 2007-04-25,16517,23155 2007-04-26,16517,23142 2007-04-27,16517,23142 2007-04-30,16517,22961 2007-05-01,16517,23030 2007-05-02,16517,23169 2007-05-03,16517,23169 2007-05-04,16517,23169 2007-05-07,16517,23189 2007-05-08,16517,23189 2007-05-09,16517,23189 2007-05-10,16517,23189 2007-05-11,16517,23189 2007-05-14,16517,23208 2007-05-15,16517,23208 2007-05-16,16517,23208 2007-05-17,16517,23208 2007-05-18,16517,23208 2007-05-21,16517,23436 2007-05-22,16517,23562 2007-05-23,16517,23493 2007-05-24,16517,23151 2007-05-25,16517,23299 2007-05-29,16517,23482 2007-05-30,16517,23482 2007-05-31,16517,23482 2007-06-01,16517,23502 2007-06-04,16517,23502 2007-06-05,16517,23502 2007-06-06,16517,23502 2007-06-07,16517,23521 2007-06-08,16517,23521 2007-06-11,16517,23521 2007-06-12,16517,23521 2007-06-13,16517,23585 2007-06-14,16517,23585 2007-06-15,16517,23648 2007-06-18,16517,23690 2007-06-19,16517,23754 2007-06-20,16517,23690 2007-06-21,16517,23648 2007-06-22,16517,23690 2007-06-25,16517,23754 2007-06-26,16517,23733 2007-06-27,16517,23775 2007-06-28,16517,23821 2007-06-29,16517,23775 2007-07-02,16517,24076 2007-07-03,16517,24175 2007-07-05,16517,24175 2007-07-06,16517,24275 2007-07-09,16517,24289 2007-07-10,16517,23948 2007-07-11,16517,24090 2007-07-12,16517,24544 2007-07-13,16517,24615 2007-07-16,16517,24573 2007-07-17,16517,24573 2007-07-18,16517,24530 2007-07-19,16517,24550 2007-07-20,16517,24550 2007-07-23,16517,24550 2007-07-24,16517,24550 2007-07-25,16517,24571 2007-07-26,16517,24571 2007-07-27,16517,24571 2007-07-30,16517,24571 2007-07-31,16517,24591 2007-08-01,16517,24591 2007-08-02,16517,24613 2007-08-03,16517,24678 2007-08-06,16517,24635 2007-08-07,16517,24635 2007-08-08,16517,24548 2007-08-09,16517,24613 2007-08-10,16517,24613 2007-08-13,16517,24613 2007-08-14,16517,24635 2007-08-15,16517,24635 2007-08-16,16517,24721 2007-08-17,16517,24700 2007-08-20,16517,24743 2007-08-21,16517,24808 2007-08-22,16517,24786 2007-08-23,16517,24786 2007-08-24,16517,25114 2007-08-27,16517,24862 2007-08-28,16517,24282 2007-08-29,16517,24811 2007-08-30,16517,24736 2007-08-31,16517,25076 2007-09-04,16517,25379 2007-09-05,16517,25152 2007-09-06,16517,25240 2007-09-07,16517,24811 2007-09-10,16517,24622 2007-09-11,16517,24937 2007-09-12,16517,24900 2007-09-13,16517,25000 2007-09-14,16517,25101 2007-09-17,16517,24887 2007-09-18,16517,25643 2007-09-19,16517,25887 2007-09-20,16517,25908 2007-09-21,16517,26046 2007-09-24,16517,26068 2007-09-25,16517,26068 2007-09-26,16517,26068 2007-09-27,16517,26090 2007-09-28,16517,26090 2007-10-01,16517,26090 2007-10-02,16517,26090 2007-10-03,16517,26090 2007-10-04,16517,26111 2007-10-05,16517,26111 2007-10-09,16517,26111 2007-10-10,16517,26133 2007-10-11,16517,26133 2007-10-12,16517,26293 2007-10-15,16517,26034 2007-10-16,16517,25848 2007-10-17,16517,25898 2007-10-18,16517,25910 2007-10-19,16517,25229 2007-10-22,16517,25319 2007-10-23,16517,25544 2007-10-24,16517,25484 2007-10-25,16517,25454 2007-10-26,16517,25813 2007-10-29,16517,25903 2007-10-30,16517,25738 2007-10-31,16517,26053 2007-11-01,16517,25379 2007-11-02,16517,25394 2007-11-05,16517,25274 2007-11-06,16517,25574 2007-11-07,16517,24840 2007-11-08,16517,24825 2007-11-09,16517,24867 2007-11-13,16517,24846 2007-11-14,16517,24846 2007-11-15,16517,24952 2007-11-16,16517,24931 2007-11-19,16517,24438 2007-11-20,16517,24387 2007-11-21,16517,24084 2007-11-23,16517,24438 2007-11-26,16517,24033 2007-11-27,16517,24248 2007-11-28,16517,24969 2007-11-29,16517,24969 2007-11-30,16517,25120 2007-12-03,16517,24994 2007-12-04,16517,24830 2007-12-05,16517,25158 2007-12-06,16517,25677 2007-12-07,16517,25740 2007-12-10,16517,25942 2007-12-11,16517,26118 2007-12-12,16517,26052 2007-12-13,16517,25986 2007-12-14,16517,25920 2007-12-17,16517,25964 2007-12-18,16517,26127 2007-12-19,16517,25986 2007-12-20,16517,25986 2007-12-21,16517,26496 2007-12-24,16517,26626 2007-12-26,16517,26691 2007-12-27,16517,26778 2007-12-28,16517,26876 2007-12-31,16517,26865 2008-01-02,16517,26691 2008-01-03,16517,26691 2008-01-04,16517,26758 2008-01-07,16517,26802 2008-01-08,16517,26780 2008-01-09,16517,26824 2008-01-10,16517,26736 2008-01-11,16517,26847 2008-01-14,16517,26869 2008-01-15,16517,26936 2008-01-16,16517,26913 2008-01-17,16517,26980 2008-01-18,16517,26980 2008-01-22,16517,26887 2008-01-23,16517,27551 2008-01-24,16517,27783 2008-01-25,16517,27598 2008-01-28,16517,28154 2008-01-29,16517,28370 2008-01-30,16517,28077 2008-01-31,16517,28648 2008-02-01,16517,29297 2008-02-04,16517,29065 2008-02-05,16517,28293 2008-02-06,16517,27953 2008-02-07,16517,28231 2008-02-08,16517,28216 2008-02-11,16517,28355 2008-02-12,16517,28463 2008-02-13,16517,28957 2008-02-14,16517,28509 2008-02-15,16517,28416 2008-02-19,16517,28494 2008-02-20,16517,28756 2008-02-21,16517,28324 2008-02-22,16517,28277 2008-02-25,16517,28135 2008-02-26,16517,28361 2008-02-27,16517,28271 2008-02-28,16517,28271 2008-02-29,16517,28271 2008-03-03,16517,28293 2008-03-04,16517,28293 2008-03-05,16517,28293 2008-03-06,16517,28293 2008-03-07,16517,28293 2008-03-10,16517,28293 2008-03-11,16517,28293 2008-03-12,16517,28102 2008-03-13,16517,28453 2008-03-14,16517,27878 2008-03-17,16517,27254 2008-03-18,16517,28325 2008-03-19,16517,27654 2008-03-20,16517,28182 2008-03-24,16517,28869 2008-03-25,16517,29125 2008-03-26,16517,28965 2008-03-27,16517,28661 2008-03-28,16517,28437 2008-03-31,16517,28629 2008-04-01,16517,29660 2008-04-02,16517,29622 2008-04-03,16517,29647 2008-04-04,16517,29842 2008-04-07,16517,29793 2008-04-08,16517,29793 2008-04-09,16517,29915 2008-04-10,16517,29818 2008-04-11,16517,29891 2008-04-14,16517,29792 2008-04-15,16517,29931 2008-04-16,16517,30623 2008-04-17,16517,30642 2008-04-18,16517,31196 2008-04-21,16517,31137 2008-04-22,16517,30860 2008-04-23,16517,30959 2008-04-24,16517,31156 2008-04-25,16517,31354 2008-04-28,16517,31334 2008-04-29,16517,31216 2008-04-30,16517,31097 2008-05-01,16517,31631 2008-05-02,16517,31730 2008-05-05,16517,31730 2008-05-06,16517,31730 2008-05-07,16517,31730 2008-05-08,16517,31730 2008-05-09,16517,31730 2008-05-12,16517,31755 2008-05-13,16517,31755 2008-05-14,16517,31755 2008-05-15,16517,31755 2008-05-16,16517,31755 2008-05-19,16517,31781 2008-05-20,16517,31781 2008-05-21,16517,31309 2008-05-22,16517,31455 2008-05-23,16517,31146 2008-05-27,16517,31439 2008-05-28,16517,31699 2008-05-29,16517,31927 2008-05-30,16517,31927 2008-06-02,16517,31953 2008-06-03,16517,31953 2008-06-04,16517,31953 2008-06-05,16517,31953 2008-06-06,16517,31953 2008-06-09,16517,31953 2008-06-10,16517,31978 2008-06-11,16517,31978 2008-06-12,16517,31766 2008-06-13,16517,31713 2008-06-16,16517,31713 2008-06-17,16517,31792 2008-06-18,16517,31952 2008-06-19,16517,31872 2008-06-20,16517,31952 2008-06-23,16517,31872 2008-06-24,16517,31952 2008-06-25,16517,31952 2008-06-26,16517,32058 2008-06-27,16517,32006 2008-06-30,16517,31814 2008-07-01,16517,31838 2008-07-02,16517,31260 2008-07-03,16517,31295 2008-07-07,16517,31034 2008-07-08,16517,31575 2008-07-09,16517,30859 2008-07-10,16517,31074 2008-07-11,16517,30732 2008-07-14,16517,30456 2008-07-15,16517,30124 2008-07-16,16517,30883 2008-07-17,16517,31255 2008-07-18,16517,31259 2008-07-21,16517,31269 2008-07-22,16517,31272 2008-07-23,16517,31275 2008-07-24,16517,31279 2008-07-25,16517,31282 2008-07-28,16517,31292 2008-07-29,16517,31296 2008-07-30,16517,31299 2008-07-31,16517,31302 2008-08-01,16517,31306 2008-08-04,16517,31256 2008-08-05,16517,31214 2008-08-06,16517,31122 2008-08-07,16517,31296 2008-08-08,16517,31297 2008-08-11,16517,31209 2008-08-12,16517,31320 2008-08-13,16517,31270 2008-08-14,16517,31325 2008-08-15,16517,31394 2008-08-18,16517,31432 2008-08-19,16517,31406 2008-08-20,16517,31542 2008-08-21,16517,31456 2008-08-22,16517,31416 2008-08-25,16517,31529 2008-08-26,16517,31666 2008-08-27,16517,32040 2008-08-28,16517,32565 2008-08-29,16517,32263 2008-09-02,16517,32032 2008-09-03,16517,31909 2008-09-04,16517,31077 2008-09-05,16517,31161 2008-09-08,16517,31510 2008-09-09,16517,30305 2008-09-10,16517,30697 2008-09-11,16517,30861 2008-09-12,16517,31166 2008-09-15,16517,29799 2008-09-16,16517,30466 2008-09-17,16517,29540 2008-09-18,16517,30281 2008-09-19,16517,32277 2008-09-22,16517,32245 2008-09-23,16517,32248 2008-09-24,16517,32252 2008-09-25,16517,32255 2008-09-26,16517,32258 2008-09-29,16517,32269 2008-09-30,16517,32272 2008-10-01,16517,32275 2008-10-02,16517,32279 2008-10-03,16517,32282 2008-10-06,16517,32291 2008-10-07,16517,32295 2008-10-08,16517,32298 2008-10-09,16517,32301 2008-10-10,16517,32304 2008-10-14,16517,34968 2008-10-15,16517,31715 2008-10-16,16517,33079 2008-10-17,16517,33104 2008-10-20,16517,34494 2008-10-21,16517,33582 2008-10-22,16517,31543 2008-10-23,16517,31943 2008-10-24,16517,30831 2008-10-27,16517,29854 2008-10-28,16517,33077 2008-10-29,16517,32713 2008-10-30,16517,33564 2008-10-31,16517,34078 2008-11-03,16517,33994 2008-11-04,16517,35379 2008-11-05,16517,33537 2008-11-06,16517,31863 2008-11-07,16517,32794 2008-11-10,16517,32381 2008-11-12,16517,32523 2008-11-13,16517,32295 2008-11-14,16517,32329 2008-11-17,16517,32332 2008-11-18,16517,32438 2008-11-19,16517,29852 2008-11-20,16517,27602 2008-11-21,16517,29190 2008-11-24,16517,31253 2008-11-25,16517,31905 2008-11-26,16517,33683 2008-11-28,16517,34152 2008-12-01,16517,30472 2008-12-02,16517,31926 2008-12-03,16517,32745 2008-12-04,16517,31647 2008-12-05,16517,33036 2008-12-08,16517,34476 2008-12-09,16517,34629 2008-12-10,16517,34697 2008-12-11,16517,34775 2008-12-12,16517,34807 2008-12-15,16517,34865 2008-12-16,16517,36940 2008-12-17,16517,36765 2008-12-18,16517,35529 2008-12-19,16517,35203 2008-12-22,16517,35043 2008-12-23,16517,34599 2008-12-24,16517,34760 2008-12-26,16517,35029 2008-12-29,16517,35376 2008-12-30,16517,36288 2008-12-31,16517,36328 2009-01-02,16517,37075 2009-01-05,16517,37095 2009-01-06,16517,37209 2009-01-07,16517,37310 2009-01-08,16517,37374 2009-01-09,16517,37401 2009-01-12,16517,37501 2009-01-13,16517,37468 2009-01-14,16517,37519 2009-01-15,16517,37484 2009-01-16,16517,37398 2009-01-20,16517,37343 2009-01-21,16517,37132 2009-01-22,16517,36197 2009-01-23,16517,36405 2009-01-26,16517,36637 2009-01-27,16517,37055 2009-01-28,16517,38511 2009-01-29,16517,37074 2009-01-30,16517,36346 2009-02-02,16517,36558 2009-02-03,16517,36844 2009-02-04,16517,36766 2009-02-05,16517,37228 2009-02-06,16517,38537 2009-02-09,16517,38465 2009-02-10,16517,36824 2009-02-11,16517,37001 2009-02-12,16517,37181 2009-02-13,16517,36903 2009-02-17,16517,35244 2009-02-18,16517,34737 2009-02-19,16517,34210 2009-02-20,16517,33817 2009-02-23,16517,33801 2009-02-24,16517,33770 2009-02-25,16517,33233 2009-02-26,16517,32694 2009-02-27,16517,32699 2009-03-02,16517,32704 2009-03-03,16517,32706 2009-03-04,16517,32709 2009-03-05,16517,32711 2009-03-06,16517,32714 2009-03-09,16517,32722 2009-03-10,16517,32724 2009-03-11,16517,32748 2009-03-12,16517,34395 2009-03-13,16517,34539 2009-03-16,16517,34046 2009-03-17,16517,35290 2009-03-18,16517,36324 2009-03-19,16517,36151 2009-03-20,16517,35175 2009-03-23,16517,37753 2009-03-24,16517,36685 2009-03-25,16517,37224 2009-03-26,16517,38740 2009-03-27,16517,37547 2009-03-30,16517,36224 2009-03-31,16517,36801 2009-04-01,16517,37419 2009-04-02,16517,38500 2009-04-03,16517,38356 2009-04-06,16517,38360 2009-04-07,16517,38423 2009-04-08,16517,38522 2009-04-09,16517,38468 2009-04-13,16517,38624 2009-04-14,16517,38737 2009-04-15,16517,39220 2009-04-16,16517,39831 2009-04-17,16517,40030 2009-04-20,16517,38322 2009-04-21,16517,39132 2009-04-22,16517,38834 2009-04-23,16517,39224 2009-04-24,16517,39886 2009-04-27,16517,39486 2009-04-28,16517,39377 2009-04-29,16517,40231 2009-04-30,16517,40197 2009-05-01,16517,40417 2009-05-04,16517,41782 2009-05-05,16517,41785 2009-05-06,16517,41788 2009-05-07,16517,41791 2009-05-08,16517,41795 2009-05-11,16517,41805 2009-05-12,16517,41808 2009-05-13,16517,41812 2009-05-14,16517,41815 2009-05-15,16517,41818 2009-05-18,16517,41828 2009-05-19,16517,41832 2009-05-20,16517,41835 2009-05-21,16517,41081 2009-05-22,16517,40874 2009-05-26,16517,42403 2009-05-27,16517,41679 2009-05-28,16517,42022 2009-05-29,16517,42681 2009-06-01,16517,42684 2009-06-02,16517,42688 2009-06-03,16517,42692 2009-06-04,16517,42695 2009-06-05,16517,42699 2009-06-08,16517,42711 2009-06-09,16517,42715 2009-06-10,16517,42719 2009-06-11,16517,42839 2009-06-12,16517,42989 2009-06-15,16517,43143 2009-06-16,16517,43235 2009-06-17,16517,43344 2009-06-18,16517,43025 2009-06-19,16517,43144 2009-06-22,16517,43324 2009-06-23,16517,43383 2009-06-24,16517,43331 2009-06-25,16517,43555 2009-06-26,16517,43877 2009-06-29,16517,44087 2009-06-30,16517,44000 2009-07-01,16517,44459 2009-07-02,16517,43166 2009-07-06,16517,43277 2009-07-07,16517,42427 2009-07-08,16517,42379 2009-07-09,16517,42531 2009-07-10,16517,42359 2009-07-13,16517,43418 2009-07-14,16517,43651 2009-07-15,16517,44944 2009-07-16,16517,45336 2009-07-17,16517,45319 2009-07-20,16517,45331 2009-07-21,16517,45335 2009-07-22,16517,45340 2009-07-23,16517,45344 2009-07-24,16517,45348 2009-07-27,16517,45360 2009-07-28,16517,45364 2009-07-29,16517,45368 2009-07-30,16517,45372 2009-07-31,16517,45376 2009-08-03,16517,45388 2009-08-04,16517,45356 2009-08-05,16517,45240 2009-08-06,16517,45297 2009-08-07,16517,45140 2009-08-10,16517,45333 2009-08-11,16517,45451 2009-08-12,16517,45437 2009-08-13,16517,45617 2009-08-14,16517,45691 2009-08-17,16517,45769 2009-08-18,16517,45648 2009-08-19,16517,45720 2009-08-20,16517,45791 2009-08-21,16517,45632 2009-08-24,16517,45770 2009-08-25,16517,45839 2009-08-26,16517,45829 2009-08-27,16517,45913 2009-08-28,16517,45889 2009-08-31,16517,45309 2009-09-01,16517,44262 2009-09-02,16517,44070 2009-09-03,16517,44608 2009-09-04,16517,45221 2009-09-08,16517,45787 2009-09-09,16517,46432 2009-09-10,16517,47030 2009-09-11,16517,47059 2009-09-14,16517,47512 2009-09-15,16517,47991 2009-09-16,16517,48927 2009-09-17,16517,48684 2009-09-18,16517,48694 2009-09-21,16517,48152 2009-09-22,16517,48210 2009-09-23,16517,48215 2009-09-24,16517,48219 2009-09-25,16517,48223 2009-09-28,16517,48235 2009-09-29,16517,48239 2009-09-30,16517,48243 2009-10-01,16517,48248 2009-10-02,16517,48252 2009-10-05,16517,48264 2009-10-06,16517,48268 2009-10-07,16517,48272 2009-10-08,16517,48276 2009-10-09,16517,48280 2009-10-13,16517,48296 2009-10-14,16517,49185 2009-10-15,16517,49294 2009-10-16,16517,48760 2009-10-19,16517,49243 2009-10-20,16517,48727 2009-10-21,16517,48178 2009-10-22,16517,48694 2009-10-23,16517,48101 2009-10-26,16517,47539 2009-10-27,16517,47381 2009-10-28,16517,46461 2009-10-29,16517,47510 2009-10-30,16517,46177 2009-11-02,16517,46474 2009-11-03,16517,46587 2009-11-04,16517,46655 2009-11-05,16517,47554 2009-11-06,16517,47680 2009-11-09,16517,48753 2009-11-10,16517,48785 2009-11-12,16517,48881 2009-11-13,16517,48943 2009-11-16,16517,49131 2009-11-17,16517,49128 2009-11-18,16517,48954 2009-11-19,16517,48022 2009-11-20,16517,47830 2009-11-23,16517,48367 2009-11-24,16517,48236 2009-11-25,16517,48441 2009-11-27,16517,47425 2009-11-30,16517,47563 2009-12-01,16517,48269 2009-12-02,16517,48643 2009-12-03,16517,48122 2009-12-04,16517,48859 2009-12-07,16517,48864 2009-12-08,16517,48478 2009-12-09,16517,48440 2009-12-10,16517,48367 2009-12-11,16517,48310 2009-12-14,16517,48302 2009-12-15,16517,48210 2009-12-16,16517,48798 2009-12-17,16517,47693 2009-12-18,16517,47620 2009-12-21,16517,47731 2009-12-22,16517,47845 2009-12-23,16517,48280 2009-12-24,16517,48492 2009-12-28,16517,48797 2009-12-29,16517,49030 2009-12-30,16517,48728 2009-12-31,16517,48691 2010-01-04,16517,49625 2010-01-05,16517,49842 2010-01-06,16517,49803 2010-01-07,16517,49774 2010-01-08,16517,49821 2010-01-11,16517,49847 2010-01-12,16517,50044 2010-01-13,16517,49934 2010-01-14,16517,50062 2010-01-15,16517,50168 2010-01-19,16517,50114 2010-01-20,16517,50197 2010-01-21,16517,50306 2010-01-22,16517,49290 2010-01-25,16517,49365 2010-01-26,16517,49047 2010-01-27,16517,49407 2010-01-28,16517,48820 2010-01-29,16517,48315 2010-02-01,16517,49004 2010-02-02,16517,49515 2010-02-03,16517,49202 2010-02-04,16517,47527 2010-02-05,16517,47691 2010-02-08,16517,47357 2010-02-09,16517,47988 2010-02-10,16517,47983 2010-02-11,16517,48801 2010-02-12,16517,49188 2010-02-16,16517,50016 2010-02-17,16517,50342 2010-02-18,16517,50643 2010-02-19,16517,50857 2010-02-22,16517,50898 2010-02-23,16517,51090 2010-02-24,16517,51502 2010-02-25,16517,51573 2010-02-26,16517,51586 2010-03-01,16517,51590 2010-03-02,16517,51595 2010-03-03,16517,51599 2010-03-04,16517,51604 2010-03-05,16517,51608 2010-03-08,16517,51622 2010-03-09,16517,51626 2010-03-10,16517,52040 2010-03-11,16517,52214 2010-03-12,16517,52282 2010-03-15,16517,52087 2010-03-16,16517,52578 2010-03-17,16517,52952 2010-03-18,16517,52708 2010-03-19,16517,52154 2010-03-22,16517,52776 2010-03-23,16517,53290 2010-03-24,16517,52904 2010-03-25,16517,52502 2010-03-26,16517,52483 2010-03-29,16517,52856 2010-03-30,16517,52905 2010-03-31,16517,52631 2010-04-01,16517,53023 2010-04-05,16517,53445 2010-04-06,16517,53520 2010-04-07,16517,53781 2010-04-08,16517,53741 2010-04-09,16517,53778 2010-04-12,16517,53939 2010-04-13,16517,54010 2010-04-14,16517,53933 2010-04-15,16517,53979 2010-04-16,16517,53110 2010-04-19,16517,53350 2010-04-20,16517,53781 2010-04-21,16517,53725 2010-04-22,16517,53849 2010-04-23,16517,54232 2010-04-26,16517,54000 2010-04-27,16517,52738 2010-04-28,16517,53088 2010-04-29,16517,53780 2010-04-30,16517,52884 2010-05-03,16517,53577 2010-05-04,16517,52300 2010-05-05,16517,52305 2010-05-06,16517,52309 2010-05-07,16517,52314 2010-05-10,16517,52328 2010-05-11,16517,52333 2010-05-12,16517,52337 2010-05-13,16517,52342 2010-05-14,16517,52347 2010-05-17,16517,52361 2010-05-18,16517,52366 2010-05-19,16517,52370 2010-05-20,16517,52375 2010-05-21,16517,53213 2010-05-24,16517,52614 2010-05-25,16517,52579 2010-05-26,16517,52795 2010-05-27,16517,55011 2010-05-28,16517,54379 2010-06-01,16517,54384 2010-06-02,16517,54388 2010-06-03,16517,54393 2010-06-04,16517,54397 2010-06-07,16517,54410 2010-06-08,16517,54414 2010-06-09,16517,54419 2010-06-10,16517,54423 2010-06-11,16517,54653 2010-06-14,16517,54580 2010-06-15,16517,54530 2010-06-16,16517,54598 2010-06-17,16517,54803 2010-06-18,16517,54765 2010-06-21,16517,54792 2010-06-22,16517,54938 2010-06-23,16517,55023 2010-06-24,16517,54973 2010-06-25,16517,55018 2010-06-28,16517,54778 2010-06-29,16517,52690 2010-06-30,16517,52234 2010-07-01,16517,51894 2010-07-02,16517,51653 2010-07-06,16517,51930 2010-07-07,16517,53583 2010-07-08,16517,54089 2010-07-09,16517,54477 2010-07-12,16517,54520 2010-07-13,16517,55362 2010-07-14,16517,55355 2010-07-15,16517,55420 2010-07-16,16517,53826 2010-07-19,16517,54147 2010-07-20,16517,54151 2010-07-21,16517,54155 2010-07-22,16517,54159 2010-07-23,16517,54163 2010-07-26,16517,54175 2010-07-27,16517,54179 2010-07-28,16517,54182 2010-07-29,16517,54186 2010-07-30,16517,54194 2010-08-02,16517,54202 2010-08-03,16517,54338 2010-08-04,16517,54263 2010-08-05,16517,54323 2010-08-06,16517,54452 2010-08-09,16517,54443 2010-08-10,16517,54493 2010-08-11,16517,54609 2010-08-12,16517,54520 2010-08-13,16517,54615 2010-08-16,16517,54828 2010-08-17,16517,54711 2010-08-18,16517,54706 2010-08-19,16517,54839 2010-08-20,16517,54752 2010-08-23,16517,54793 2010-08-24,16517,54941 2010-08-25,16517,55527 2010-08-26,16517,55097 2010-08-27,16517,56450 2010-08-30,16517,55365 2010-08-31,16517,55413 2010-09-01,16517,57326 2010-09-02,16517,58052 2010-09-03,16517,58918 2010-09-07,16517,57901 2010-09-08,16517,58312 2010-09-09,16517,58392 2010-09-10,16517,58558 2010-09-13,16517,59712 2010-09-14,16517,59611 2010-09-15,16517,59857 2010-09-16,16517,59620 2010-09-17,16517,59486 2010-09-20,16517,60203 2010-09-21,16517,60534 2010-09-22,16517,60583 2010-09-23,16517,60586 2010-09-24,16517,60590 2010-09-27,16517,60600 2010-09-28,16517,60604 2010-09-29,16517,60608 2010-09-30,16517,60611 2010-10-01,16517,60614 2010-10-04,16517,60625 2010-10-05,16517,60628 2010-10-06,16517,60632 2010-10-07,16517,60636 2010-10-08,16517,60639 2010-10-12,16517,60653 2010-10-13,16517,60657 2010-10-14,16517,60437 2010-10-15,16517,60465 2010-10-18,16517,60845 2010-10-19,16517,59659 2010-10-20,16517,60420 2010-10-21,16517,60253 2010-10-22,16517,60397 2010-10-25,16517,60528 2010-10-26,16517,60528 2010-10-27,16517,60373 2010-10-28,16517,60446 2010-10-29,16517,60420 2010-11-01,16517,60478 2010-11-02,16517,60947 2010-11-03,16517,61183 2010-11-04,16517,62372 2010-11-05,16517,62620 2010-11-08,16517,62496 2010-11-09,16517,62247 2010-11-10,16517,62287 2010-11-12,16517,62045 2010-11-15,16517,61739 2010-11-16,16517,61868 2010-11-17,16517,62132 2010-11-18,16517,63142 2010-11-19,16517,63495 2010-11-22,16517,63783 2010-11-23,16517,63054 2010-11-24,16517,64386 2010-11-26,16517,64067 2010-11-29,16517,63966 2010-11-30,16517,63554 2010-12-01,16517,64862 2010-12-02,16517,65611 2010-12-03,16517,66087 2010-12-06,16517,66290 2010-12-07,16517,66408 2010-12-08,16517,66318 2010-12-09,16517,66372 2010-12-10,16517,66236 2010-12-13,16517,66342 2010-12-14,16517,65919 2010-12-15,16517,65750 2010-12-16,16517,66267 2010-12-17,16517,65596 2010-12-20,16517,65725 2010-12-21,16517,66498 2010-12-22,16517,66516 2010-12-23,16517,66579 2010-12-27,16517,66452 2010-12-28,16517,66643 2010-12-29,16517,66924 2010-12-30,16517,66749 2010-12-31,16517,67104 2011-01-03,16517,67169 2011-01-04,16517,67180 2011-01-05,16517,66806 2011-01-06,16517,66969 2011-01-07,16517,67241 2011-01-10,16517,67304 2011-01-11,16517,67233 2011-01-12,16517,67217 2011-01-13,16517,67385 2011-01-14,16517,67317 2011-01-18,16517,67251 2011-01-19,16517,67345 2011-01-20,16517,67030 2011-01-21,16517,66784 2011-01-24,16517,67388 2011-01-25,16517,67435 2011-01-26,16517,68333 2011-01-27,16517,68615 2011-01-28,16517,67142 2011-01-31,16517,67671 2011-02-01,16517,68911 2011-02-02,16517,68734 2011-02-03,16517,68947 2011-02-04,16517,69127 2011-02-07,16517,69758 2011-02-08,16517,70127 2011-02-09,16517,69824 2011-02-10,16517,70133 2011-02-11,16517,70861 2011-02-14,16517,71230 2011-02-15,16517,70790 2011-02-16,16517,71412 2011-02-17,16517,71805 2011-02-18,16517,71787 2011-02-22,16517,72130 2011-02-23,16517,72089 2011-02-24,16517,72280 2011-02-25,16517,73819 2011-02-28,16517,73836 2011-03-01,16517,73842 2011-03-02,16517,73848 2011-03-03,16517,73854 2011-03-04,16517,73860 2011-03-07,16517,73879 2011-03-08,16517,73885 2011-03-09,16517,73891 2011-03-10,16517,72260 2011-03-11,16517,72676 2011-03-14,16517,72255 2011-03-15,16517,71666 2011-03-16,16517,70845 2011-03-17,16517,71255 2011-03-18,16517,71799 2011-03-21,16517,73224 2011-03-22,16517,72839 2011-03-23,16517,72960 2011-03-24,16517,73635 2011-03-25,16517,74179 2011-03-28,16517,73895 2011-03-29,16517,74577 2011-03-30,16517,75470 2011-03-31,16517,75710 2011-04-01,16517,76087 2011-04-04,16517,76123 2011-04-05,16517,75947 2011-04-06,16517,75813 2011-04-07,16517,75836 2011-04-08,16517,75814 2011-04-11,16517,75846 2011-04-12,16517,76087 2011-04-13,16517,76213 2011-04-14,16517,76220 2011-04-15,16517,76521 2011-04-18,16517,75677 2011-04-19,16517,76113 2011-04-20,16517,77145 2011-04-21,16517,77552 2011-04-25,16517,77429 2011-04-26,16517,78124 2011-04-27,16517,78626 2011-04-28,16517,78911 2011-04-29,16517,79093 2011-05-02,16517,78955 2011-05-03,16517,78688 2011-05-04,16517,78694 2011-05-05,16517,78700 2011-05-06,16517,78706 2011-05-09,16517,78725 2011-05-10,16517,78731 2011-05-11,16517,78738 2011-05-12,16517,78744 2011-05-13,16517,78750 2011-05-16,16517,78769 2011-05-17,16517,78775 2011-05-18,16517,78781 2011-05-19,16517,78787 2011-05-20,16517,78296 2011-05-23,16517,77013 2011-05-24,16517,76819 2011-05-25,16517,77580 2011-05-26,16517,78362 2011-05-27,16517,78923 2011-05-31,16517,78948 2011-06-01,16517,78954 2011-06-02,16517,78960 2011-06-03,16517,78965 2011-06-06,16517,78982 2011-06-07,16517,78987 2011-06-08,16517,78992 2011-06-09,16517,78998 2011-06-10,16517,79003 2011-06-13,16517,78950 2011-06-14,16517,78641 2011-06-15,16517,79002 2011-06-16,16517,79080 2011-06-17,16517,79001 2011-06-20,16517,78979 2011-06-21,16517,78954 2011-06-22,16517,79001 2011-06-23,16517,79218 2011-06-24,16517,79256 2011-06-27,16517,79038 2011-06-28,16517,80260 2011-06-29,16517,80771 2011-06-30,16517,81456 2011-07-01,16517,82746 2011-07-05,16517,82640 2011-07-06,16517,82753 2011-07-07,16517,83622 2011-07-08,16517,83040 2011-07-11,16517,81540 2011-07-12,16517,81178 2011-07-13,16517,81437 2011-07-14,16517,80892 2011-07-15,16517,81342 2011-07-18,16517,80682 2011-07-19,16517,81998 2011-07-20,16517,82004 2011-07-21,16517,82010 2011-07-22,16517,82015 2011-07-25,16517,82033 2011-07-26,16517,82039 2011-07-27,16517,82045 2011-07-28,16517,82051 2011-07-29,16517,82069 2011-08-01,16517,82074 2011-08-02,16517,82458 2011-08-03,16517,82508 2011-08-04,16517,82886 2011-08-05,16517,82435 2011-08-08,16517,82801 2011-08-09,16517,83212 2011-08-10,16517,83463 2011-08-11,16517,82857 2011-08-12,16517,83173 2011-08-15,16517,82993 2011-08-16,16517,83210 2011-08-17,16517,83361 2011-08-18,16517,83523 2011-08-19,16517,83469 2011-08-22,16517,83372 2011-08-23,16517,83112 2011-08-24,16517,84252 2011-08-25,16517,82301 2011-08-26,16517,84443 2011-08-29,16517,88015 2011-08-30,16517,88449 2011-08-31,16517,88579 2011-09-01,16517,86893 2011-09-02,16517,84144 2011-09-06,16517,83698 2011-09-07,16517,86977 2011-09-08,16517,85635 2011-09-09,16517,83239 2011-09-12,16517,83745 2011-09-13,16517,85129 2011-09-14,16517,86609 2011-09-15,16517,87763 2011-09-16,16517,87842 2011-09-19,16517,85678 2011-09-20,16517,86131 2011-09-21,16517,83760 2011-09-22,16517,84159 2011-09-23,16517,84163 2011-09-26,16517,84176 2011-09-27,16517,84181 2011-09-28,16517,84185 2011-09-29,16517,84189 2011-09-30,16517,84193 2011-10-03,16517,84207 2011-10-04,16517,84211 2011-10-05,16517,84214 2011-10-06,16517,84218 2011-10-07,16517,84222 2011-10-11,16517,84237 2011-10-12,16517,84241 2011-10-13,16517,84244 2011-10-14,16517,85832 2011-10-17,16517,83392 2011-10-18,16517,85579 2011-10-19,16517,84046 2011-10-20,16517,84329 2011-10-21,16517,86214 2011-10-24,16517,87323 2011-10-25,16517,85574 2011-10-26,16517,86477 2011-10-27,16517,89448 2011-10-28,16517,89484 2011-10-31,16517,87271 2011-11-01,16517,84841 2011-11-02,16517,86210 2011-11-03,16517,87845 2011-11-04,16517,87296 2011-11-07,16517,87852 2011-11-08,16517,88937 2011-11-09,16517,89132 2011-11-10,16517,88858 2011-11-14,16517,88958 2011-11-15,16517,88808 2011-11-16,16517,88908 2011-11-17,16517,87383 2011-11-18,16517,87330 2011-11-21,16517,85643 2011-11-22,16517,85108 2011-11-23,16517,82734 2011-11-25,16517,82193 2011-11-28,16517,85390 2011-11-29,16517,85325 2011-11-30,16517,89655 2011-12-01,16517,89185 2011-12-02,16517,89502 2011-12-05,16517,90720 2011-12-06,16517,90510 2011-12-07,16517,90400 2011-12-08,16517,87860 2011-12-09,16517,87573 2011-12-12,16517,87719 2011-12-13,16517,87854 2011-12-14,16517,88031 2011-12-15,16517,87957 2011-12-16,16517,88098 2011-12-19,16517,86864 2011-12-20,16517,89200 2011-12-21,16517,89011 2011-12-22,16517,89573 2011-12-23,16517,90096 2011-12-27,16517,90345 2011-12-28,16517,89159 2011-12-29,16517,90173 2011-12-30,16517,90828 2012-01-03,16517,93036 2012-01-04,16517,92968 2012-01-05,16517,92956 2012-01-06,16517,93104 2012-01-09,16517,93165 2012-01-10,16517,93171 2012-01-11,16517,93389 2012-01-12,16517,93352 2012-01-13,16517,93609 2012-01-17,16517,93658 2012-01-18,16517,93488 2012-01-19,16517,93299 2012-01-20,16517,93141 2012-01-23,16517,93063 2012-01-24,16517,93543 2012-01-25,16517,94660 2012-01-26,16517,94240 2012-01-27,16517,94879 2012-01-30,16517,94313 2012-01-31,16517,94291 2012-02-01,16517,96149 2012-02-02,16517,96484 2012-02-03,16517,98355 2012-02-06,16517,98250 2012-02-07,16517,98275 2012-02-08,16517,98425 2012-02-09,16517,98436 2012-02-10,16517,97358 2012-02-13,16517,98449 2012-02-14,16517,98177 2012-02-15,16517,97720 2012-02-16,16517,99392 2012-02-17,16517,99227 2012-02-21,16517,98702 2012-02-22,16517,98889 2012-02-23,16517,98960 2012-02-24,16517,98910 2012-02-27,16517,98904 2012-02-28,16517,98908 2012-02-29,16517,98912 2012-03-01,16517,98916 2012-03-02,16517,98920 2012-03-05,16517,98933 2012-03-06,16517,98937 2012-03-07,16517,98943 2012-03-08,16517,98947 2012-03-09,16517,98951 2012-03-12,16517,98554 2012-03-13,16517,100532 2012-03-14,16517,99793 2012-03-15,16517,100665 2012-03-16,16517,100590 2012-03-19,16517,101149 2012-03-20,16517,100334 2012-03-21,16517,100411 2012-03-22,16517,99392 2012-03-23,16517,100166 2012-03-26,16517,101775 2012-03-27,16517,101190 2012-03-28,16517,100615 2012-03-29,16517,100500 2012-03-30,16517,100498 2012-04-02,16517,101258 2012-04-03,16517,100879 2012-04-04,16517,101009 2012-04-05,16517,101212 2012-04-09,16517,101751 2012-04-10,16517,101896 2012-04-11,16517,101743 2012-04-12,16517,101720 2012-04-13,16517,101940 2012-04-16,16517,101888 2012-04-17,16517,103465 2012-04-18,16517,103047 2012-04-19,16517,102442 2012-04-20,16517,102565 2012-04-23,16517,101705 2012-04-24,16517,102081 2012-04-25,16517,103495 2012-04-26,16517,104191 2012-04-27,16517,104444 2012-04-30,16517,104042 2012-05-01,16517,104631 2012-05-02,16517,104381 2012-05-03,16517,104385 2012-05-04,16517,104390 2012-05-07,16517,104404 2012-05-08,16517,104409 2012-05-09,16517,104413 2012-05-10,16517,104418 2012-05-11,16517,104422 2012-05-14,16517,104437 2012-05-15,16517,104441 2012-05-16,16517,104446 2012-05-17,16517,104450 2012-05-18,16517,104455 2012-05-21,16517,106956 2012-05-22,16517,106762 2012-05-23,16517,107371 2012-05-24,16517,107599 2012-05-25,16517,107559 2012-05-29,16517,109001 2012-05-30,16517,109006 2012-05-31,16517,109011 2012-06-01,16517,109016 2012-06-04,16517,109028 2012-06-05,16517,109032 2012-06-06,16517,109036 2012-06-07,16517,109040 2012-06-08,16517,109044 2012-06-11,16517,109057 2012-06-12,16517,109061 2012-06-13,16517,109280 2012-06-14,16517,109238 2012-06-15,16517,109390 2012-06-18,16517,109430 2012-06-19,16517,109317 2012-06-20,16517,109283 2012-06-21,16517,109454 2012-06-22,16517,109262 2012-06-25,16517,109547 2012-06-26,16517,109451 2012-06-27,16517,109492 2012-06-28,16517,109489 2012-06-29,16517,112571 2012-07-02,16517,113494 2012-07-03,16517,114227 2012-07-05,16517,113694 2012-07-06,16517,112663 2012-07-09,16517,112480 2012-07-10,16517,111567 2012-07-11,16517,111580 2012-07-12,16517,111024 2012-07-13,16517,112858 2012-07-16,16517,112596 2012-07-17,16517,113431 2012-07-18,16517,114205 2012-07-19,16517,114210 2012-07-20,16517,114214 2012-07-23,16517,114227 2012-07-24,16517,114231 2012-07-25,16517,114235 2012-07-26,16517,114239 2012-07-27,16517,114243 2012-07-30,16517,114256 2012-07-31,16517,114261 2012-08-01,16517,114265 2012-08-02,16517,114514 2012-08-03,16517,114124 2012-08-06,16517,114265 2012-08-07,16517,113957 2012-08-08,16517,113889 2012-08-09,16517,113875 2012-08-10,16517,114010 2012-08-13,16517,114004 2012-08-14,16517,113695 2012-08-15,16517,113330 2012-08-16,16517,113180 2012-08-17,16517,113290 2012-08-20,16517,113348 2012-08-21,16517,113413 2012-08-22,16517,113831 2012-08-23,16517,114029 2012-08-24,16517,114438 2012-08-27,16517,114386 2012-08-28,16517,114826 2012-08-29,16517,115102 2012-08-30,16517,114155 2012-08-31,16517,114726 2012-09-04,16517,115743 2012-09-05,16517,115675 2012-09-06,16517,117950 2012-09-07,16517,118640 2012-09-10,16517,118146 2012-09-11,16517,118430 2012-09-12,16517,118935 2012-09-13,16517,120304 2012-09-14,16517,121624 2012-09-17,16517,120542 2012-09-18,16517,120099 2012-09-19,16517,120861 2012-09-20,16517,119537 2012-09-21,16517,120339 2012-09-24,16517,120528 2012-09-25,16517,120533 2012-09-26,16517,120537 2012-09-27,16517,120540 2012-09-28,16517,120553 2012-10-01,16517,120557 2012-10-02,16517,120562 2012-10-03,16517,120566 2012-10-04,16517,120571 2012-10-05,16517,120575 2012-10-09,16517,120593 2012-10-10,16517,120598 2012-10-11,16517,120603 2012-10-12,16517,119767 2012-10-15,16517,120594 2012-10-16,16517,121760 2012-10-17,16517,122613 2012-10-18,16517,122292 2012-10-19,16517,120378 2012-10-22,16517,120436 2012-10-23,16517,118696 2012-10-24,16517,118332 2012-10-25,16517,118687 2012-10-26,16517,118600 2012-10-31,16517,118631 2012-11-01,16517,119937 2012-11-02,16517,118809 2012-11-05,16517,119082 2012-11-06,16517,120021 2012-11-07,16517,117279 2012-11-08,16517,115851 2012-11-09,16517,115818 2012-11-13,16517,115865 2012-11-14,16517,115831 2012-11-15,16517,115803 2012-11-16,16517,115835 2012-11-19,16517,118047 2012-11-20,16517,118332 2012-11-21,16517,118930 2012-11-23,16517,120263 2012-11-26,16517,120323 2012-11-27,16517,120119 2012-11-28,16517,120928 2012-11-29,16517,122051 2012-11-30,16517,122144 2012-12-03,16517,121812 2012-12-04,16517,121853 2012-12-05,16517,121906 2012-12-06,16517,122249 2012-12-07,16517,122460 2012-12-10,16517,122959 2012-12-11,16517,122684 2012-12-12,16517,122504 2012-12-13,16517,122418 2012-12-14,16517,122516 2012-12-17,16517,122288 2012-12-18,16517,123223 2012-12-19,16517,124444 2012-12-20,16517,124981 2012-12-21,16517,123525 2012-12-24,16517,123297 2012-12-26,16517,123608 2012-12-27,16517,123828 2012-12-28,16517,123548 2012-12-31,16517,124360 2013-01-02,16517,126694 2013-01-03,16517,126343 2013-01-04,16517,126306 2013-01-07,16517,126570 2013-01-08,16517,126626 2013-01-09,16517,126703 2013-01-10,16517,126527 2013-01-11,16517,126638 2013-01-14,16517,126718 2013-01-15,16517,126792 2013-01-16,16517,126795 2013-01-17,16517,126565 2013-01-18,16517,126699 2013-01-22,16517,127623 2013-01-23,16517,127487 2013-01-24,16517,127976 2013-01-25,16517,129000 2013-01-28,16517,129008 2013-01-29,16517,128936 2013-01-30,16517,127979 2013-01-31,16517,128537 2013-02-01,16517,129716 2013-02-04,16517,128286 2013-02-05,16517,129394 2013-02-06,16517,129916 2013-02-07,16517,129568 2013-02-08,16517,130492 2013-02-11,16517,130301 2013-02-12,16517,130751 2013-02-13,16517,131096 2013-02-14,16517,131418 2013-02-15,16517,131258 2013-02-19,16517,132226 2013-02-20,16517,129807 2013-02-21,16517,128500 2013-02-22,16517,128559 2013-02-25,16517,128913 2013-02-26,16517,129607 2013-02-27,16517,131298 2013-02-28,16517,131304 2013-03-01,16517,131309 2013-03-04,16517,131325 2013-03-05,16517,131331 2013-03-06,16517,131337 2013-03-07,16517,131341 2013-03-08,16517,131347 2013-03-11,16517,131363 2013-03-12,16517,131140 2013-03-13,16517,131641 2013-03-14,16517,132707 2013-03-15,16517,132476 2013-03-18,16517,131908 2013-03-19,16517,131369 2013-03-20,16517,132639 2013-03-21,16517,131571 2013-03-22,16517,131961 2013-03-25,16517,131724 2013-03-26,16517,132476 2013-03-27,16517,132717 2013-03-28,16517,133273 2013-04-01,16517,132685 2013-04-02,16517,133373 2013-04-03,16517,133647 2013-04-04,16517,133997 2013-04-05,16517,134333 2013-04-08,16517,134176 2013-04-09,16517,134119 2013-04-10,16517,133853 2013-04-11,16517,133946 2013-04-12,16517,133567 2013-04-15,16517,130498 2013-04-16,16517,132368 2013-04-17,16517,130472 2013-04-18,16517,129600 2013-04-19,16517,130752 2013-04-22,16517,131364 2013-04-23,16517,132734 2013-04-24,16517,132752 2013-04-25,16517,133292 2013-04-26,16517,133051 2013-04-29,16517,134010 2013-04-30,16517,134345 2013-05-01,16517,133101 2013-05-02,16517,134364 2013-05-03,16517,134369 2013-05-06,16517,134384 2013-05-07,16517,134389 2013-05-08,16517,134394 2013-05-09,16517,134399 2013-05-10,16517,134404 2013-05-13,16517,134419 2013-05-14,16517,134425 2013-05-15,16517,134429 2013-05-16,16517,134434 2013-05-17,16517,134439 2013-05-20,16517,134454 2013-05-21,16517,134633 2013-05-22,16517,132484 2013-05-23,16517,132491 2013-05-24,16517,132225 2013-05-28,16517,133465 2013-05-29,16517,132261 2013-05-30,16517,132266 2013-05-31,16517,132271 2013-06-03,16517,132286 2013-06-04,16517,132292 2013-06-05,16517,132299 2013-06-06,16517,132305 2013-06-07,16517,132312 2013-06-10,16517,132331 2013-06-11,16517,132337 2013-06-12,16517,132343 2013-06-13,16517,132683 2013-06-14,16517,133056 2013-06-17,16517,132868 2013-06-18,16517,132857 2013-06-19,16517,132061 2013-06-20,16517,131239 2013-06-21,16517,130647 2013-06-24,16517,130320 2013-06-25,16517,130099 2013-06-26,16517,130444 2013-06-27,16517,130934 2013-06-28,16517,130693 2013-07-01,16517,132336 2013-07-02,16517,132293 2013-07-03,16517,132404 2013-07-05,16517,133756 2013-07-08,16517,134499 2013-07-09,16517,135473 2013-07-10,16517,135509 2013-07-11,16517,137361 2013-07-12,16517,137782 2013-07-15,16517,137976 2013-07-16,16517,137466 2013-07-17,16517,137862 2013-07-18,16517,137870 2013-07-19,16517,137878 2013-07-22,16517,137902 2013-07-23,16517,137910 2013-07-24,16517,137918 2013-07-25,16517,137927 2013-07-26,16517,137935 2013-07-29,16517,137959 2013-07-30,16517,137967 2013-07-31,16517,137975 2013-08-01,16517,137983 2013-08-02,16517,138783 2013-08-05,16517,138606 2013-08-06,16517,138575 2013-08-07,16517,138789 2013-08-08,16517,138940 2013-08-09,16517,138976 2013-08-12,16517,138850 2013-08-13,16517,138204 2013-08-14,16517,138233 2013-08-15,16517,137872 2013-08-16,16517,137390 2013-08-19,16517,137004 2013-08-20,16517,137410 2013-08-21,16517,137152 2013-08-22,16517,136893 2013-08-23,16517,137448 2013-08-26,16517,137549 2013-08-27,16517,134601 2013-08-28,16517,135015 2013-08-29,16517,135985 2013-08-30,16517,134346 2013-09-03,16517,134864 2013-09-04,16517,136070 2013-09-05,16517,136487 2013-09-06,16517,136702 2013-09-09,16517,138768 2013-09-10,16517,140031 2013-09-11,16517,140225 2013-09-12,16517,139573 2013-09-13,16517,140025 2013-09-16,16517,140513 2013-09-17,16517,141680 2013-09-18,16517,145876 2013-09-19,16517,145254 2013-09-20,16517,144624 2013-09-23,16517,144792 2013-09-24,16517,144801 2013-09-25,16517,144810 2013-09-26,16517,144819 2013-09-27,16517,144828 2013-09-30,16517,144857 2013-10-01,16517,144867 2013-10-02,16517,144875 2013-10-03,16517,144884 2013-10-04,16517,144893 2013-10-07,16517,144920 2013-10-08,16517,144929 2013-10-09,16517,144938 2013-10-10,16517,144946 2013-10-11,16517,146453 2013-10-15,16517,145928 2013-10-16,16517,147846 2013-10-17,16517,149261 2013-10-18,16517,150622 2013-10-21,16517,150461 2013-10-22,16517,151327 2013-10-23,16517,150614 2013-10-24,16517,151108 2013-10-25,16517,151771 2013-10-28,16517,151975 2013-10-29,16517,152833 2013-10-30,16517,152102 2013-10-31,16517,151528 2013-11-01,16517,151968 2013-11-04,16517,152514 2013-11-05,16517,152102 2013-11-06,16517,152835 2013-11-07,16517,150856 2013-11-08,16517,152882 2013-11-12,16517,152762 2013-11-13,16517,153093 2013-11-14,16517,153468 2013-11-15,16517,153533 2013-11-18,16517,153864 2013-11-19,16517,152879 2013-11-20,16517,152526 2013-11-21,16517,154718 2013-11-22,16517,155423 2013-11-25,16517,155151 2013-11-26,16517,155968 2013-11-27,16517,156618 2013-11-29,16517,156574 2013-12-02,16517,155741 2013-12-03,16517,155083 2013-12-04,16517,155013 2013-12-05,16517,155065 2013-12-06,16517,156078 2013-12-09,16517,156200 2013-12-10,16517,156630 2013-12-11,16517,156294 2013-12-12,16517,156081 2013-12-13,16517,156189 2013-12-16,16517,156197 2013-12-17,16517,155521 2013-12-18,16517,157006 2013-12-19,16517,158266 2013-12-20,16517,159112 2013-12-23,16517,160368 2013-12-24,16517,160266 2013-12-26,16517,160905 2013-12-27,16517,162911 2013-12-30,16517,163312 2013-12-31,16517,163490 2014-01-02,16517,161709 2014-01-03,16517,161677 2014-01-06,16517,161969 2014-01-07,16517,162179 2014-01-08,16517,161728 2014-01-09,16517,161922 2014-01-10,16517,162770 2014-01-13,16517,163092 2014-01-14,16517,162694 2014-01-15,16517,162597 2014-01-16,16517,162959 2014-01-17,16517,163041 2014-01-21,16517,163127 2014-01-22,16517,163983 2014-01-23,16517,162715 2014-01-24,16517,158651 2014-01-27,16517,156869 2014-01-28,16517,158547 2014-01-29,16517,156718 2014-01-30,16517,159017 2014-01-31,16517,158176 2014-02-03,16517,153351 2014-02-04,16517,154802 2014-02-05,16517,154056 2014-02-06,16517,155760 2014-02-07,16517,157627 2014-02-10,16517,158020 2014-02-11,16517,159490 2014-02-12,16517,160198 2014-02-13,16517,161897 2014-02-14,16517,162227 2014-02-18,16517,163726 2014-02-19,16517,162439 2014-02-20,16517,164088 2014-02-21,16517,164304 2014-02-24,16517,164248 2014-02-25,16517,164727 2014-02-26,16517,165445 2014-02-27,16517,166331 2014-02-28,16517,166342 2014-03-03,16517,166373 2014-03-04,16517,166383 2014-03-05,16517,166393 2014-03-06,16517,166403 2014-03-07,16517,166414 2014-03-10,16517,166445 2014-03-11,16517,166455 2014-03-12,16517,166972 2014-03-13,16517,164883 2014-03-14,16517,165433 2014-03-17,16517,166436 2014-03-18,16517,168389 2014-03-19,16517,167237 2014-03-20,16517,167596 2014-03-21,16517,166989 2014-03-24,16517,165064 2014-03-25,16517,165015 2014-03-26,16517,162557 2014-03-27,16517,162311 2014-03-28,16517,162845 2014-03-31,16517,165389 2014-04-01,16517,166565 2014-04-02,16517,167070 2014-04-03,16517,167233 2014-04-04,16517,167797 2014-04-07,16517,168105 2014-04-08,16517,168246 2014-04-09,16517,168297 2014-04-10,16517,168838 2014-04-11,16517,168911 2014-04-14,16517,170299 2014-04-15,16517,171454 2014-04-16,16517,173251 2014-04-17,16517,173498 2014-04-21,16517,174156 2014-04-22,16517,174872 2014-04-23,16517,174510 2014-04-24,16517,174812 2014-04-25,16517,173399 2014-04-28,16517,173971 2014-04-29,16517,174802 2014-04-30,16517,175334 2014-05-01,16517,175321 2014-05-02,16517,175083 2014-05-05,16517,175118 2014-05-06,16517,175129 2014-05-07,16517,175140 2014-05-08,16517,175152 2014-05-09,16517,175163 2014-05-12,16517,175197 2014-05-13,16517,175208 2014-05-14,16517,175220 2014-05-15,16517,175231 2014-05-16,16517,175242 2014-05-19,16517,175277 2014-05-20,16517,175288 2014-05-21,16517,176346 2014-05-22,16517,177557 2014-05-23,16517,179006 2014-05-27,16517,180773 2014-05-28,16517,180222 2014-05-29,16517,181033 2014-05-30,16517,181057 2014-06-02,16517,181081 2014-06-03,16517,181092 2014-06-04,16517,181103 2014-06-05,16517,181114 2014-06-06,16517,181124 2014-06-09,16517,181158 2014-06-10,16517,181169 2014-06-11,16517,181181 2014-06-12,16517,181632 2014-06-13,16517,181464 2014-06-16,16517,181582 2014-06-17,16517,181112 2014-06-18,16517,181435 2014-06-19,16517,181498 2014-06-20,16517,181552 2014-06-23,16517,181594 2014-06-24,16517,181864 2014-06-25,16517,182105 2014-06-26,16517,182416 2014-06-27,16517,183379 2014-06-30,16517,184143 2014-07-01,16517,185787 2014-07-02,16517,185921 2014-07-03,16517,186940 2014-07-07,16517,186215 2014-07-08,16517,184960 2014-07-09,16517,185830 2014-07-10,16517,185060 2014-07-11,16517,185352 2014-07-14,16517,186250 2014-07-15,16517,185894 2014-07-16,16517,186695 2014-07-17,16517,184506 2014-07-18,16517,184517 2014-07-21,16517,184552 2014-07-22,16517,184563 2014-07-23,16517,184575 2014-07-24,16517,184585 2014-07-25,16517,184596 2014-07-28,16517,184631 2014-07-29,16517,184642 2014-07-30,16517,184654 2014-07-31,16517,184665 2014-08-01,16517,184677 2014-08-04,16517,184810 2014-08-05,16517,184851 2014-08-06,16517,184839 2014-08-07,16517,185243 2014-08-08,16517,185219 2014-08-11,16517,185212 2014-08-12,16517,185079 2014-08-13,16517,185389 2014-08-14,16517,185663 2014-08-15,16517,186061 2014-08-18,16517,185690 2014-08-19,16517,185543 2014-08-20,16517,185389 2014-08-21,16517,185620 2014-08-22,16517,185671 2014-08-25,16517,185798 2014-08-26,16517,186700 2014-08-27,16517,186602 2014-08-28,16517,186030 2014-08-29,16517,187113 2014-09-02,16517,187790 2014-09-03,16517,187078 2014-09-04,16517,186357 2014-09-05,16517,187003 2014-09-08,16517,187023 2014-09-09,16517,185255 2014-09-10,16517,185961 2014-09-11,16517,186863 2014-09-12,16517,185127 2014-09-15,16517,183388 2014-09-16,16517,184372 2014-09-17,16517,183764 2014-09-18,16517,184517 2014-09-19,16517,184310 2014-09-22,16517,184545 2014-09-23,16517,184556 2014-09-24,16517,184566 2014-09-25,16517,184578 2014-09-26,16517,184588 2014-09-29,16517,184621 2014-09-30,16517,184631 2014-10-01,16517,184641 2014-10-02,16517,184654 2014-10-03,16517,184665 2014-10-06,16517,184702 2014-10-07,16517,184714 2014-10-08,16517,184726 2014-10-09,16517,184738 2014-10-10,16517,184749 2014-10-14,16517,184120 2014-10-15,16517,184891 2014-10-16,16517,187044 2014-10-17,16517,187919 2014-10-20,16517,190040 2014-10-21,16517,194143 2014-10-22,16517,192749 2014-10-23,16517,195120 2014-10-24,16517,196498 2014-10-27,16517,196206 2014-10-28,16517,198549 2014-10-29,16517,198291 2014-10-30,16517,199545 2014-10-31,16517,201886 2014-11-03,16517,201864 2014-11-04,16517,201296 2014-11-05,16517,202514 2014-11-06,16517,203343 2014-11-07,16517,203451 2014-11-10,16517,204099 2014-11-12,16517,204184 2014-11-13,16517,204286 2014-11-14,16517,204510 2014-11-17,16517,204388 2014-11-18,16517,204447 2014-11-19,16517,203199 2014-11-20,16517,204728 2014-11-21,16517,205457 2014-11-24,16517,207179 2014-11-25,16517,207185 2014-11-26,16517,207664 2014-11-28,16517,205806 2014-12-01,16517,202683 2014-12-02,16517,204057 2014-12-03,16517,205748 2014-12-04,16517,205214 2014-12-05,16517,206084 2014-12-08,16517,203877 2014-12-09,16517,204090 2014-12-10,16517,204463 2014-12-11,16517,204324 2014-12-12,16517,204907 2014-12-15,16517,204625 2014-12-16,16517,205850 2014-12-17,16517,206042 2014-12-18,16517,211179 2014-12-19,16517,210943 2014-12-22,16517,211858 2014-12-23,16517,211248 2014-12-24,16517,211965 2014-12-26,16517,211939 2014-12-29,16517,212377 2014-12-30,16517,210527 2014-12-31,16517,208681 2015-01-02,16517,208672 2015-01-05,16517,209348 2015-01-06,16517,210013 2015-01-07,16517,210088 2015-01-08,16517,209623 2015-01-09,16517,210047 2015-01-12,16517,210568 2015-01-13,16517,210724 2015-01-14,16517,211115 2015-01-15,16517,211634 2015-01-16,16517,211090 2015-01-20,16517,211249 2015-01-21,16517,210895 2015-01-22,16517,214713 2015-01-23,16517,214352 2015-01-26,16517,216677 2015-01-27,16517,215386 2015-01-28,16517,212193 2015-01-29,16517,214095 2015-01-30,16517,210850 2015-02-02,16517,212703 2015-02-03,16517,216370 2015-02-04,16517,215597 2015-02-05,16517,218419 2015-02-06,16517,217822 2015-02-09,16517,216506 2015-02-10,16517,218111 2015-02-11,16517,218143 2015-02-12,16517,220540 2015-02-13,16517,221994 2015-02-17,16517,222239 2015-02-18,16517,223036 2015-02-19,16517,223067 2015-02-20,16517,224331 2015-02-23,16517,225077 2015-02-24,16517,225858 2015-02-25,16517,226360 2015-02-26,16517,226261 2015-02-27,16517,226281 2015-03-02,16517,226301 2015-03-03,16517,226313 2015-03-04,16517,226324 2015-03-05,16517,226337 2015-03-06,16517,226347 2015-03-09,16517,226383 2015-03-10,16517,226394 2015-03-11,16517,227659 2015-03-12,16517,230690 2015-03-13,16517,229677 2015-03-16,16517,231621 2015-03-17,16517,232190 2015-03-18,16517,234439 2015-03-19,16517,234460 2015-03-20,16517,236389 2015-03-23,16517,235814 2015-03-24,16517,235134 2015-03-25,16517,230613 2015-03-26,16517,230287 2015-03-27,16517,231823 2015-03-30,16517,234748 2015-03-31,16517,233803 2015-04-01,16517,232905 2015-04-02,16517,233734 2015-04-06,16517,233863 2015-04-07,16517,234059 2015-04-08,16517,234127 2015-04-09,16517,233479 2015-04-10,16517,233518 2015-04-13,16517,233839 2015-04-14,16517,234134 2015-04-15,16517,235338 2015-04-16,16517,235163 2015-04-17,16517,232503 2015-04-20,16517,234653 2015-04-21,16517,234313 2015-04-22,16517,235513 2015-04-23,16517,236092 2015-04-24,16517,236625 2015-04-27,16517,235647 2015-04-28,16517,236324 2015-04-29,16517,235452 2015-04-30,16517,233080 2015-05-01,16517,235626 2015-05-04,16517,236321 2015-05-05,16517,236333 2015-05-06,16517,236346 2015-05-07,16517,236359 2015-05-08,16517,236372 2015-05-11,16517,236410 2015-05-12,16517,236423 2015-05-13,16517,236436 2015-05-14,16517,236449 2015-05-15,16517,236461 2015-05-18,16517,236500 2015-05-19,16517,236513 2015-05-20,16517,236525 2015-05-21,16517,236770 2015-05-22,16517,236369 2015-05-26,16517,234117 2015-05-27,16517,236290 2015-05-28,16517,235969 2015-05-29,16517,234765 2015-06-01,16517,234777 2015-06-02,16517,234792 2015-06-03,16517,234804 2015-06-04,16517,234817 2015-06-05,16517,234830 2015-06-08,16517,234868 2015-06-09,16517,234881 2015-06-10,16517,234895 2015-06-11,16517,235968 2015-06-12,16517,235873 2015-06-15,16517,236053 2015-06-16,16517,236427 2015-06-17,16517,236588 2015-06-18,16517,236216 2015-06-19,16517,237082 2015-06-22,16517,236089 2015-06-23,16517,235607 2015-06-24,16517,236072 2015-06-25,16517,235852 2015-06-26,16517,235540 2015-06-29,16517,230057 2015-06-30,16517,231244 2015-07-01,16517,231999 2015-07-02,16517,231926 2015-07-06,16517,231041 2015-07-07,16517,232449 2015-07-08,16517,228646 2015-07-09,16517,229163 2015-07-10,16517,231992 2015-07-13,16517,234583 2015-07-14,16517,235631 2015-07-15,16517,235463 2015-07-16,16517,237354 2015-07-17,16517,237617 2015-07-20,16517,237663 2015-07-21,16517,237677 2015-07-22,16517,237692 2015-07-23,16517,237706 2015-07-24,16517,237722 2015-07-27,16517,237766 2015-07-28,16517,237780 2015-07-29,16517,237796 2015-07-30,16517,237811 2015-07-31,16517,237825 2015-08-03,16517,237869 2015-08-04,16517,237157 2015-08-05,16517,236559 2015-08-06,16517,236919 2015-08-07,16517,237464 2015-08-10,16517,236849 2015-08-11,16517,237918 2015-08-12,16517,237877 2015-08-13,16517,237238 2015-08-14,16517,237142 2015-08-17,16517,237656 2015-08-18,16517,237185 2015-08-19,16517,237923 2015-08-20,16517,238295 2015-08-21,16517,238574 2015-08-24,16517,238930 2015-08-25,16517,237476 2015-08-26,16517,243529 2015-08-27,16517,249304 2015-08-28,16517,251102 2015-08-31,16517,249614 2015-09-01,16517,243006 2015-09-02,16517,246798 2015-09-03,16517,247347 2015-09-04,16517,244879 2015-09-08,16517,250409 2015-09-09,16517,247601 2015-09-10,16517,248311 2015-09-11,16517,249455 2015-09-14,16517,248481 2015-09-15,16517,251170 2015-09-16,16517,253403 2015-09-17,16517,255326 2015-09-18,16517,248488 2015-09-21,16517,249104 2015-09-22,16517,250064 2015-09-23,16517,250079 2015-09-24,16517,250094 2015-09-25,16517,250108 2015-09-28,16517,250152 2015-09-29,16517,250167 2015-09-30,16517,250182 2015-10-01,16517,250196 2015-10-02,16517,250209 2015-10-05,16517,250251 2015-10-06,16517,250265 2015-10-07,16517,250278 2015-10-08,16517,250292 2015-10-09,16517,250305 2015-10-13,16517,250361 2015-10-14,16517,248596 2015-10-15,16517,253023 2015-10-16,16517,253028 2015-10-19,16517,253320 2015-10-20,16517,252989 2015-10-21,16517,249554 2015-10-22,16517,253713 2015-10-23,16517,256512 2015-10-26,16517,256023 2015-10-27,16517,255373 2015-10-28,16517,258422 2015-10-29,16517,258334 2015-10-30,16517,257094 2015-11-02,16517,260146 2015-11-03,16517,260863 2015-11-04,16517,260031 2015-11-05,16517,259791 2015-11-06,16517,259730 2015-11-09,16517,257234 2015-11-10,16517,257515 2015-11-12,16517,257414 2015-11-13,16517,257868 2015-11-16,16517,257950 2015-11-17,16517,258185 2015-11-18,16517,262318 2015-11-19,16517,261541 2015-11-20,16517,262730 2015-11-23,16517,263542 2015-11-24,16517,264970 2015-11-25,16517,266394 2015-11-27,16517,267187 2015-11-30,16517,266062 2015-12-01,16517,267915 2015-12-02,16517,265191 2015-12-03,16517,260808 2015-12-04,16517,263692 2015-12-07,16517,260116 2015-12-08,16517,258806 2015-12-09,16517,259133 2015-12-10,16517,258698 2015-12-11,16517,259718 2015-12-14,16517,258495 2015-12-15,16517,258050 2015-12-16,16517,263275 2015-12-17,16517,261957 2015-12-18,16517,259975 2015-12-21,16517,259303 2015-12-22,16517,260324 2015-12-23,16517,265716 2015-12-24,16517,265333 2015-12-28,16517,264836 2015-12-29,16517,266953 2015-12-30,16517,266328 2015-12-31,16517,262803 2016-01-04,16517,257740 2016-01-05,16517,257708 2016-01-06,16517,258625 2016-01-07,16517,258832 2016-01-08,16517,259103 2016-01-11,16517,258842 2016-01-12,16517,259718 2016-01-13,16517,259864 2016-01-14,16517,259325 2016-01-15,16517,260003 2016-01-19,16517,260116 2016-01-20,16517,260248 2016-01-21,16517,259856 2016-01-22,16517,266300 2016-01-25,16517,260670 2016-01-26,16517,266042 2016-01-27,16517,262446 2016-01-28,16517,261804 2016-01-29,16517,269744 2016-02-01,16517,269892 2016-02-02,16517,263573 2016-02-03,16517,264706 2016-02-04,16517,266503 2016-02-05,16517,258649 2016-02-08,16517,252575 2016-02-09,16517,251113 2016-02-10,16517,251776 2016-02-11,16517,248588 2016-02-12,16517,253585 2016-02-16,16517,259702 2016-02-17,16517,264734 2016-02-18,16517,263592 2016-02-19,16517,264200 2016-02-22,16517,264153 2016-02-23,16517,264452 2016-02-24,16517,266394 2016-02-25,16517,269367 2016-02-26,16517,269380 2016-02-29,16517,269422 2016-03-01,16517,269436 2016-03-02,16517,269449 2016-03-03,16517,269461 2016-03-04,16517,269474 2016-03-07,16517,269513 2016-03-08,16517,269526 2016-03-09,16517,269539 2016-03-10,16517,267997 2016-03-11,16517,273897 2016-03-14,16517,273066 2016-03-15,16517,269794 2016-03-16,16517,272263 2016-03-17,16517,275541 2016-03-18,16517,277516 2016-03-21,16517,277472 2016-03-22,16517,277666 2016-03-23,16517,273027 2016-03-24,16517,273647 2016-03-28,16517,273895 2016-03-29,16517,279464 2016-03-30,16517,279995 2016-03-31,16517,281057 2016-04-01,16517,282839 2016-04-04,16517,281993 2016-04-05,16517,282664 2016-04-06,16517,282336 2016-04-07,16517,283186 2016-04-08,16517,282954 2016-04-11,16517,282868 2016-04-12,16517,282280 2016-04-13,16517,282655 2016-04-14,16517,282732 2016-04-15,16517,282454 2016-04-18,16517,284306 2016-04-19,16517,285184 2016-04-20,16517,285417 2016-04-21,16517,283941 2016-04-22,16517,283957 2016-04-25,16517,283444 2016-04-26,16517,283975 2016-04-27,16517,284464 2016-04-28,16517,281857 2016-04-29,16517,280430 2016-05-02,16517,282623 2016-05-03,16517,280180 2016-05-04,16517,280194 2016-05-05,16517,280207 2016-05-06,16517,280220 2016-05-09,16517,280259 2016-05-10,16517,280272 2016-05-11,16517,280285 2016-05-12,16517,280299 2016-05-13,16517,280312 2016-05-16,16517,280353 2016-05-17,16517,280366 2016-05-18,16517,280379 2016-05-19,16517,280392 2016-05-20,16517,284370 2016-05-23,16517,283949 2016-05-24,16517,288839 2016-05-25,16517,290709 2016-05-26,16517,290211 2016-05-27,16517,292412 2016-05-31,16517,292469 2016-06-01,16517,292483 2016-06-02,16517,292498 2016-06-03,16517,292512 2016-06-06,16517,292559 2016-06-07,16517,292572 2016-06-08,16517,292588 2016-06-09,16517,292602 2016-06-10,16517,292617 2016-06-13,16517,292858 2016-06-14,16517,292743 2016-06-15,16517,293058 2016-06-16,16517,293452 2016-06-17,16517,292800 2016-06-20,16517,292434 2016-06-21,16517,292155 2016-06-22,16517,292310 2016-06-23,16517,291754 2016-06-24,16517,293414 2016-06-27,16517,294994 2016-06-28,16517,300847 2016-06-29,16517,307092 2016-06-30,16517,311924 2016-07-01,16517,313206 2016-07-05,16517,311082 2016-07-06,16517,312859 2016-07-07,16517,312617 2016-07-08,16517,317383 2016-07-11,16517,318468 2016-07-12,16517,320702 2016-07-13,16517,320774 2016-07-14,16517,322468 2016-07-15,16517,322168 2016-07-18,16517,322950 2016-07-19,16517,322496 2016-07-20,16517,322511 2016-07-21,16517,322523 2016-07-22,16517,322536 2016-07-25,16517,322575 2016-07-26,16517,322588 2016-07-27,16517,322601 2016-07-28,16517,322613 2016-07-29,16517,322654 2016-08-01,16517,322667 2016-08-02,16517,321988 2016-08-03,16517,321954 2016-08-04,16517,322739 2016-08-05,16517,321643 2016-08-08,16517,321814 2016-08-09,16517,322550 2016-08-10,16517,323181 2016-08-11,16517,322118 2016-08-12,16517,322993 2016-08-15,16517,322502 2016-08-16,16517,322215 2016-08-17,16517,322572 2016-08-18,16517,323057 2016-08-19,16517,322418 2016-08-22,16517,323107 2016-08-23,16517,323120 2016-08-24,16517,320431 2016-08-25,16517,321101 2016-08-26,16517,320315 2016-08-29,16517,322210 2016-08-30,16517,322292 2016-08-31,16517,321274 2016-09-01,16517,321619 2016-09-02,16517,324594 2016-09-06,16517,325043 2016-09-07,16517,326741 2016-09-08,16517,325772 2016-09-09,16517,316356 2016-09-12,16517,320424 2016-09-13,16517,314686 2016-09-14,16517,314399 2016-09-15,16517,317938 2016-09-16,16517,317011 2016-09-19,16517,318499 2016-09-20,16517,320209 2016-09-21,16517,323612 2016-09-22,16517,324388 2016-09-23,16517,324401 2016-09-26,16517,324443 2016-09-27,16517,324458 2016-09-28,16517,324473 2016-09-29,16517,324486 2016-09-30,16517,324501 2016-10-03,16517,324544 2016-10-04,16517,324559 2016-10-05,16517,324572 2016-10-06,16517,324587 2016-10-07,16517,324600 2016-10-11,16517,324658 2016-10-12,16517,324673 2016-10-13,16517,324686 2016-10-14,16517,323934 2016-10-17,16517,323279 2016-10-18,16517,325325 2016-10-19,16517,326720 2016-10-20,16517,325777 2016-10-21,16517,325587 2016-10-24,16517,327135 2016-10-25,16517,325905 2016-10-26,16517,325341 2016-10-27,16517,324378 2016-10-28,16517,323393 2016-10-31,16517,323353 2016-11-01,16517,321162 2016-11-02,16517,319110 2016-11-03,16517,317815 2016-11-04,16517,317293 2016-11-07,16517,324351 2016-11-08,16517,325734 2016-11-09,16517,322556 2016-11-10,16517,321840 2016-11-14,16517,319993 2016-11-15,16517,320032 2016-11-16,16517,320432 2016-11-17,16517,322572 2016-11-18,16517,323008 2016-11-21,16517,325088 2016-11-22,16517,327187 2016-11-23,16517,328694 2016-11-25,16517,330033 2016-11-28,16517,326568 2016-11-29,16517,326684 2016-11-30,16517,325860 2016-12-01,16517,323652 2016-12-02,16517,323754 2016-12-05,16517,328193 2016-12-06,16517,331405 2016-12-07,16517,334598 2016-12-08,16517,338215 2016-12-09,16517,337007 2016-12-12,16517,337048 2016-12-13,16517,337139 2016-12-14,16517,336354 2016-12-15,16517,335319 2016-12-16,16517,336160 2016-12-19,16517,337371 2016-12-20,16517,336633 2016-12-21,16517,337356 2016-12-22,16517,337416 2016-12-23,16517,337460 2016-12-27,16517,337004 2016-12-28,16517,336557 2016-12-29,16517,337786 2016-12-30,16517,339540 2017-01-03,16517,338120 2017-01-04,16517,338133 2017-01-05,16517,339759 2017-01-06,16517,338833 2017-01-09,16517,339548 2017-01-10,16517,339521 2017-01-11,16517,339771 2017-01-12,16517,339910 2017-01-13,16517,339529 2017-01-17,16517,340575 2017-01-18,16517,339467 2017-01-19,16517,338296 2017-01-20,16517,338381 2017-01-23,16517,337653 2017-01-24,16517,342285 2017-01-25,16517,345237 2017-01-26,16517,344162 2017-01-27,16517,342999 2017-01-30,16517,339356 2017-01-31,16517,341295 2017-02-01,16517,340837 2017-02-02,16517,340730 2017-02-03,16517,344937 2017-02-06,16517,343224 2017-02-07,16517,342187 2017-02-08,16517,342312 2017-02-09,16517,346092 2017-02-10,16517,348017 2017-02-13,16517,349042 2017-02-14,16517,350140 2017-02-15,16517,351767 2017-02-16,16517,350900 2017-02-17,16517,351394 2017-02-21,16517,353966 2017-02-22,16517,354208 2017-02-23,16517,354918 2017-02-24,16517,355301 2017-02-27,16517,357996 2017-02-28,16517,358019 2017-03-01,16517,358043 2017-03-02,16517,358067 2017-03-03,16517,358090 2017-03-06,16517,358161 2017-03-07,16517,358184 2017-03-08,16517,358208 2017-03-09,16517,358232 2017-03-10,16517,359659 2017-03-13,16517,360828 2017-03-14,16517,359155 2017-03-15,16517,363965 2017-03-16,16517,364425 2017-03-17,16517,365197 2017-03-20,16517,363416 2017-03-21,16517,355231 2017-03-22,16517,355419 2017-03-23,16517,356587 2017-03-24,16517,356848 2017-03-27,16517,357226 2017-03-28,16517,359942 2017-03-29,16517,361325 2017-03-30,16517,363241 2017-03-31,16517,363841 2017-04-03,16517,363262 2017-04-04,16517,363523 2017-04-05,16517,363480 2017-04-06,16517,363747 2017-04-07,16517,363164 2017-04-10,16517,363473 2017-04-11,16517,364797 2017-04-12,16517,364832 2017-04-13,16517,365985 2017-04-17,16517,369136 2017-04-18,16517,368075 2017-04-19,16517,367493 2017-04-20,16517,370281 2017-04-21,16517,369161 2017-04-24,16517,373167 2017-04-25,16517,375441 2017-04-26,16517,375260 2017-04-27,16517,375509 2017-04-28,16517,374793 2017-05-01,16517,375446 2017-05-02,16517,375888 2017-05-03,16517,375912 2017-05-04,16517,375934 2017-05-05,16517,375956 2017-05-08,16517,376027 2017-05-09,16517,376050 2017-05-10,16517,376074 2017-05-11,16517,376096 2017-05-12,16517,376118 2017-05-15,16517,376189 2017-05-16,16517,376212 2017-05-17,16517,376236 2017-05-18,16517,376258 2017-05-19,16517,378958 2017-05-22,16517,381517 2017-05-23,16517,382132 2017-05-24,16517,383112 2017-05-25,16517,383650 2017-05-26,16517,383476 2017-05-30,16517,383571 2017-05-31,16517,383594 2017-06-01,16517,383619 2017-06-02,16517,383642 2017-06-05,16517,383714 2017-06-06,16517,383737 2017-06-07,16517,383759 2017-06-08,16517,383784 2017-06-09,16517,383807 2017-06-12,16517,383880 2017-06-13,16517,384008 2017-06-14,16517,385467 2017-06-15,16517,384984 2017-06-16,16517,385180 2017-06-19,16517,384772 2017-06-20,16517,385579 2017-06-21,16517,385572 2017-06-22,16517,385641 2017-06-23,16517,385870 2017-06-26,16517,386181 2017-06-27,16517,385162 2017-06-28,16517,390316 2017-06-29,16517,387435 2017-06-30,16517,387891 2017-07-03,16517,390107 2017-07-05,16517,390749 2017-07-06,16517,387232 2017-07-07,16517,389713 2017-07-10,16517,390076 2017-07-11,16517,389778 2017-07-12,16517,392655 2017-07-13,16517,393403 2017-07-14,16517,395246 2017-07-17,16517,395240 2017-07-18,16517,395483 2017-07-19,16517,397643 2017-07-20,16517,397669 2017-07-21,16517,397692 2017-07-24,16517,397768 2017-07-25,16517,397791 2017-07-26,16517,397816 2017-07-27,16517,397840 2017-07-28,16517,397865 2017-07-31,16517,397938 2017-08-01,16517,397964 2017-08-02,16517,397840 2017-08-03,16517,398507 2017-08-04,16517,397700 2017-08-07,16517,397917 2017-08-08,16517,397371 2017-08-09,16517,398118 2017-08-10,16517,398393 2017-08-11,16517,398689 2017-08-14,16517,398439 2017-08-15,16517,397650 2017-08-16,16517,398483 2017-08-17,16517,398989 2017-08-18,16517,399002 2017-08-21,16517,399308 2017-08-22,16517,398768 2017-08-23,16517,399591 2017-08-24,16517,400249 2017-08-25,16517,401284 2017-08-28,16517,401612 2017-08-29,16517,401596 2017-08-30,16517,404481 2017-08-31,16517,408651 2017-09-01,16517,410723 2017-09-05,16517,406432 2017-09-06,16517,406980 2017-09-07,16517,405749 2017-09-08,16517,406117 2017-09-11,16517,410666 2017-09-12,16517,413098 2017-09-13,16517,413262 2017-09-14,16517,412958 2017-09-15,16517,414536 2017-09-18,16517,416862 2017-09-19,16517,419336 2017-09-20,16517,420047 2017-09-21,16517,417486 2017-09-22,16517,417826 2017-09-25,16517,417899 2017-09-26,16517,417923 2017-09-27,16517,417948 2017-09-28,16517,417969 2017-09-29,16517,418018 2017-10-02,16517,418067 2017-10-03,16517,418094 2017-10-04,16517,418121 2017-10-05,16517,418146 2017-10-06,16517,418173 2017-10-10,16517,418276 2017-10-11,16517,418303 2017-10-12,16517,418327 2017-10-13,16517,418025 2017-10-16,16517,418165 2017-10-17,16517,417274 2017-10-18,16517,418325 2017-10-19,16517,418004 2017-10-20,16517,420217 2017-10-23,16517,418558 2017-10-24,16517,419247 2017-10-25,16517,417296 2017-10-26,16517,417826 2017-10-27,16517,421193 2017-10-30,16517,419879 2017-10-31,16517,420292 2017-11-01,16517,420957 2017-11-02,16517,421083 2017-11-03,16517,422425 2017-11-06,16517,423001 2017-11-07,16517,422922 2017-11-08,16517,423540 2017-11-09,16517,423096 2017-11-10,16517,421579 2017-11-13,16517,421642 2017-11-14,16517,422054 2017-11-15,16517,422864 2017-11-16,16517,422459 2017-11-17,16517,424288 2017-11-20,16517,426419 2017-11-21,16517,430134 2017-11-22,16517,429967 2017-11-24,16517,430741 2017-11-27,16517,429043 2017-11-28,16517,434079 2017-11-29,16517,434644 2017-11-30,16517,436292 2017-12-01,16517,435164 2017-12-04,16517,433719 2017-12-05,16517,430405 2017-12-06,16517,428511 2017-12-07,16517,431933 2017-12-08,16517,433378 2017-12-11,16517,433339 2017-12-12,16517,433135 2017-12-13,16517,434488 2017-12-14,16517,434725 2017-12-15,16517,434653 2017-12-18,16517,441132 2017-12-19,16517,439277 2017-12-20,16517,439192 2017-12-21,16517,440274 2017-12-22,16517,440062 2017-12-26,16517,440487 2017-12-27,16517,442060 2017-12-28,16517,442588 2017-12-29,16517,444219 2018-01-02,16517,445138 2018-01-03,16517,445658 2018-01-04,16517,445475 2018-01-05,16517,445042 2018-01-08,16517,445032 2018-01-09,16517,443706 2018-01-10,16517,443728 2018-01-11,16517,444329 2018-01-12,16517,444221 2018-01-16,16517,444482 2018-01-17,16517,443708 2018-01-18,16517,442962 2018-01-19,16517,442291 2018-01-22,16517,445298 2018-01-23,16517,446940 2018-01-24,16517,444952 2018-01-25,16517,445008 2018-01-26,16517,447339 2018-01-29,16517,444209 2018-01-30,16517,439887 2018-01-31,16517,438847 2018-02-01,16517,439656 2018-02-02,16517,431210 2018-02-05,16517,416223 2018-02-06,16517,420314 2018-02-07,16517,420395 2018-02-08,16517,406825 2018-02-09,16517,410661 2018-02-12,16517,415147 2018-02-13,16517,416652 2018-02-14,16517,424223 2018-02-15,16517,428626 2018-02-16,16517,429473 2018-02-20,16517,426494 2018-02-21,16517,425844 2018-02-22,16517,426275 2018-02-23,16517,427222 2018-02-26,16517,429716 2018-02-27,16517,423854 2018-02-28,16517,423887 2018-03-01,16517,423917 2018-03-02,16517,423952 2018-03-05,16517,424052 2018-03-06,16517,424085 2018-03-07,16517,424117 2018-03-08,16517,424153 2018-03-09,16517,424185 2018-03-12,16517,425232 2018-03-13,16517,422796 2018-03-14,16517,420980 2018-03-15,16517,419192 2018-03-16,16517,421466 2018-03-19,16517,417149 2018-03-20,16517,417627 2018-03-21,16517,419402 2018-03-22,16517,409813 2018-03-23,16517,401799 2018-03-26,16517,410597 2018-03-27,16517,402935 2018-03-28,16517,402414 2018-03-29,16517,407343 2018-04-02,16517,398234 2018-04-03,16517,403282 2018-04-04,16517,403253 2018-04-05,16517,402650 2018-04-06,16517,403796 2018-04-09,16517,403800 2018-04-10,16517,403635 2018-04-11,16517,403904 2018-04-12,16517,403064 2018-04-13,16517,401908 2018-04-16,16517,405180 2018-04-17,16517,409496 2018-04-18,16517,409837 2018-04-19,16517,407539 2018-04-20,16517,404081 2018-04-23,16517,404103 2018-04-24,16517,398706 2018-04-25,16517,399442 2018-04-26,16517,403614 2018-04-27,16517,404080 2018-04-30,16517,400784 2018-05-01,16517,401805 2018-05-02,16517,398904 2018-05-03,16517,398934 2018-05-04,16517,398965 2018-05-07,16517,399062 2018-05-08,16517,399092 2018-05-09,16517,399122 2018-05-10,16517,399153 2018-05-11,16517,399186 2018-05-14,16517,399280 2018-05-15,16517,399310 2018-05-16,16517,399341 2018-05-17,16517,399374 2018-05-18,16517,399404 2018-05-21,16517,402206 2018-05-22,16517,399463 2018-05-23,16517,400099 2018-05-24,16517,400225 2018-05-25,16517,399833 2018-05-29,16517,398490 2018-05-30,16517,398520 2018-05-31,16517,398553 2018-06-01,16517,398584 2018-06-04,16517,398680 2018-06-05,16517,398711 2018-06-06,16517,398741 2018-06-07,16517,398771 2018-06-08,16517,398804 2018-06-11,16517,398898 2018-06-12,16517,398931 2018-06-13,16517,398515 2018-06-14,16517,399302 2018-06-15,16517,399723 2018-06-18,16517,399605 2018-06-19,16517,400120 2018-06-20,16517,399466 2018-06-21,16517,399787 2018-06-22,16517,399691 2018-06-25,16517,400132 2018-06-26,16517,400152 2018-06-27,16517,401312 2018-06-28,16517,403297 2018-06-29,16517,403370 2018-07-02,16517,405223 2018-07-03,16517,403217 2018-07-05,16517,406792 2018-07-06,16517,410273 2018-07-09,16517,414012 2018-07-10,16517,415459 2018-07-11,16517,412509 2018-07-12,16517,416160 2018-07-13,16517,416611 2018-07-16,16517,416201 2018-07-17,16517,417864 2018-07-18,16517,418765 2018-07-19,16517,418799 2018-07-20,16517,418831 2018-07-23,16517,418932 2018-07-24,16517,418964 2018-07-25,16517,418996 2018-07-26,16517,419030 2018-07-27,16517,419062 2018-07-30,16517,419163 2018-07-31,16517,419195 2018-08-01,16517,419229 2018-08-02,16517,419599 2018-08-03,16517,420451 2018-08-06,16517,420889 2018-08-07,16517,420124 2018-08-08,16517,420157 2018-08-09,16517,420802 2018-08-10,16517,422240 2018-08-13,16517,421743 2018-08-14,16517,421454 2018-08-15,16517,422330 2018-08-16,16517,422132 2018-08-17,16517,422207 2018-08-20,16517,423412 2018-08-21,16517,422986 2018-08-22,16517,423330 2018-08-23,16517,423426 2018-08-24,16517,426123 2018-08-27,16517,427918 2018-08-28,16517,428254 2018-08-29,16517,429817 2018-08-30,16517,428453 2018-08-31,16517,429958 2018-09-04,16517,429055 2018-09-05,16517,426724 2018-09-06,16517,424400 2018-09-07,16517,423613 2018-09-10,16517,425169 2018-09-11,16517,425923 2018-09-12,16517,425809 2018-09-13,16517,426441 2018-09-14,16517,428046 2018-09-17,16517,423323 2018-09-18,16517,425187 2018-09-19,16517,427559 2018-09-20,16517,431400 2018-09-21,16517,434268 2018-09-24,16517,434148 2018-09-25,16517,434181 2018-09-26,16517,434217 2018-09-27,16517,434250 2018-09-28,16517,434354 2018-10-01,16517,434390 2018-10-02,16517,434425 2018-10-03,16517,434461 2018-10-04,16517,434496 2018-10-05,16517,434532 2018-10-09,16517,434675 2018-10-10,16517,434710 2018-10-11,16517,434749 2018-10-12,16517,437554 2018-10-15,16517,438634 2018-10-16,16517,449943 2018-10-17,16517,448309 2018-10-18,16517,440675 2018-10-19,16517,436254 2018-10-22,16517,434391 2018-10-23,16517,432027 2018-10-24,16517,418694 2018-10-25,16517,426472 2018-10-26,16517,419099 2018-10-29,16517,416349 2018-10-30,16517,422910 2018-10-31,16517,427517 2018-11-01,16517,432037 2018-11-02,16517,429347 2018-11-05,16517,431764 2018-11-06,16517,434503 2018-11-07,16517,443723 2018-11-08,16517,442840 2018-11-09,16517,443612 2018-11-13,16517,444356 2018-11-14,16517,444722 2018-11-15,16517,444451 2018-11-16,16517,445709 2018-11-19,16517,436122 2018-11-20,16517,429198 2018-11-21,16517,434774 2018-11-23,16517,434664 2018-11-26,16517,441102 2018-11-27,16517,437281 2018-11-28,16517,447859 2018-11-29,16517,447113 2018-11-30,16517,450230 2018-12-03,16517,455234 2018-12-04,16517,437760 2018-12-06,16517,437992 2018-12-07,16517,428425 2018-12-10,16517,427006 2018-12-11,16517,425808 2018-12-12,16517,425646 2018-12-13,16517,425727 2018-12-14,16517,426239 2018-12-17,16517,426986 2018-12-18,16517,428029 2018-12-19,16517,424888 2018-12-20,16517,423366 2018-12-21,16517,415898 2018-12-24,16517,413063 2018-12-26,16517,421532 2018-12-27,16517,420072 2018-12-28,16517,423496 2018-12-31,16517,425328 2019-01-02,16517,422473 2019-01-03,16517,424789 2019-01-04,16517,422822 2019-01-07,16517,422708 2019-01-08,16517,422180 2019-01-09,16517,422182 2019-01-10,16517,421938 2019-01-11,16517,422659 2019-01-14,16517,422413 2019-01-15,16517,422427 2019-01-16,16517,422289 2019-01-17,16517,422194 2019-01-18,16517,421845 2019-01-22,16517,415177 2019-01-23,16517,414327 2019-01-24,16517,417298 2019-01-25,16517,422960 2019-01-28,16517,421182 2019-01-29,16517,420421 2019-01-30,16517,425323 2019-01-31,16517,429049 2019-02-01,16517,431047 2019-02-04,16517,435046 2019-02-05,16517,436528 2019-02-06,16517,435720 2019-02-07,16517,432845 2019-02-08,16517,433378 2019-02-11,16517,435881 2019-02-12,16517,441153 2019-02-13,16517,442382 2019-02-14,16517,442593 2019-02-15,16517,448050 2019-02-19,16517,449022 2019-02-20,16517,449893 2019-02-21,16517,448070 2019-02-22,16517,448962 2019-02-25,16517,448764 2019-02-26,16517,446235 2019-02-27,16517,448221 2019-02-28,16517,448252 2019-03-01,16517,448282 2019-03-04,16517,448386 2019-03-05,16517,448419 2019-03-06,16517,448453 2019-03-07,16517,448486 2019-03-08,16517,448520 2019-03-11,16517,448623 2019-03-12,16517,449443 2019-03-13,16517,451654 2019-03-14,16517,450796 2019-03-15,16517,451717 2019-03-18,16517,454331 2019-03-19,16517,452217 2019-03-20,16517,449258 2019-03-21,16517,455511 2019-03-22,16517,441634 2019-03-25,16517,442188 2019-03-26,16517,446375 2019-03-27,16517,444304 2019-03-28,16517,448146 2019-03-29,16517,450182 2019-04-01,16517,455394 2019-04-02,16517,455415 2019-04-03,16517,454681 2019-04-04,16517,454952 2019-04-05,16517,455380 2019-04-08,16517,455111 2019-04-09,16517,455603 2019-04-10,16517,456155 2019-04-11,16517,455725 2019-04-12,16517,458787 2019-04-15,16517,458507 2019-04-16,16517,458741 2019-04-17,16517,457738 2019-04-18,16517,458479 2019-04-22,16517,458955 2019-04-23,16517,463035 2019-04-24,16517,462020 2019-04-25,16517,461844 2019-04-26,16517,464024 2019-04-29,16517,464540 2019-04-30,16517,464998 2019-05-01,16517,461509 2019-05-02,16517,460548 2019-05-03,16517,460579 2019-05-06,16517,460674 2019-05-07,16517,460705 2019-05-08,16517,460736 2019-05-09,16517,460768 2019-05-10,16517,460802 2019-05-13,16517,460896 2019-05-14,16517,460927 2019-05-15,16517,460958 2019-05-16,16517,460990 2019-05-17,16517,461021 2019-05-20,16517,461118 2019-05-21,16517,467059 2019-05-22,16517,463833 2019-05-23,16517,455575 2019-05-24,16517,458322 2019-05-28,16517,455192 2019-05-29,16517,451617 2019-05-30,16517,451648 2019-05-31,16517,451679 2019-06-03,16517,451774 2019-06-04,16517,451799 2019-06-05,16517,451827 2019-06-06,16517,451855 2019-06-07,16517,451883 2019-06-10,16517,451967 2019-06-11,16517,451995 2019-06-12,16517,452023 2019-06-13,16517,452901 2019-06-14,16517,452723 2019-06-17,16517,452967 2019-06-18,16517,453833 2019-06-19,16517,454971 2019-06-20,16517,456089 2019-06-21,16517,454696 2019-06-24,16517,456174 2019-06-25,16517,456333 2019-06-26,16517,455178 2019-06-27,16517,456414 2019-06-28,16517,461808 2019-07-01,16517,464330 2019-07-02,16517,465712 2019-07-03,16517,469392 2019-07-05,16517,468587 2019-07-08,16517,466332 2019-07-09,16517,467051 2019-07-10,16517,469165 2019-07-11,16517,470238 2019-07-12,16517,472452 2019-07-15,16517,472537 2019-07-16,16517,470943 2019-07-17,16517,467871 2019-07-18,16517,467900 2019-07-19,16517,467926 2019-07-22,16517,468007 2019-07-23,16517,468036 2019-07-24,16517,468062 2019-07-25,16517,468091 2019-07-26,16517,468117 2019-07-29,16517,468200 2019-07-30,16517,468226 2019-07-31,16517,468252 2019-08-01,16517,468281 2019-08-02,16517,468727 2019-08-05,16517,471054 2019-08-06,16517,471175 2019-08-07,16517,472460 2019-08-08,16517,471799 2019-08-09,16517,471431 2019-08-12,16517,473675 2019-08-13,16517,472624 2019-08-14,16517,474647 2019-08-15,16517,475935 2019-08-16,16517,475942 2019-08-19,16517,474509 2019-08-20,16517,475505 2019-08-21,16517,475228 2019-08-22,16517,474408 2019-08-23,16517,476347 2019-08-26,16517,480420 2019-08-27,16517,475705 2019-08-28,16517,479243 2019-08-29,16517,486468 2019-08-30,16517,486432 2019-09-03,16517,480655 2019-09-04,16517,485576 2019-09-05,16517,492652 2019-09-06,16517,491552 2019-09-09,16517,493155 2019-09-10,16517,495786 2019-09-11,16517,503011 2019-09-12,16517,503145 2019-09-13,16517,502757 2019-09-16,16517,505063 2019-09-17,16517,505002 2019-09-18,16517,504528 2019-09-19,16517,506837 2019-09-20,16517,506582 2019-09-23,16517,507837 2019-09-24,16517,507859 2019-09-25,16517,507884 2019-09-26,16517,507906 2019-09-27,16517,507928 2019-09-30,16517,507996 2019-10-01,16517,508018 2019-10-02,16517,508040 2019-10-03,16517,508065 2019-10-04,16517,508087 2019-10-07,16517,508161 2019-10-08,16517,508183 2019-10-09,16517,508208 2019-10-10,16517,508230 2019-10-11,16517,516418 2019-10-15,16517,520053 2019-10-16,16517,518076 2019-10-17,16517,522257 2019-10-18,16517,519918 2019-10-21,16517,523778 2019-10-22,16517,521923 2019-10-23,16517,523429 2019-10-24,16517,524426 2019-10-25,16517,526574 2019-10-28,16517,529513 2019-10-29,16517,529078 2019-10-30,16517,530843 2019-10-31,16517,529271 2019-11-01,16517,534430 2019-11-04,16517,536417 2019-11-05,16517,535783 2019-11-06,16517,536199 2019-11-07,16517,537914 2019-11-08,16517,539385 2019-11-12,16517,540266 2019-11-13,16517,541216 2019-11-14,16517,542656 2019-11-15,16517,542275 2019-11-18,16517,542960 2019-11-19,16517,545047 2019-11-20,16517,544344 2019-11-21,16517,541736 2019-11-22,16517,543116 2019-11-25,16517,551470 2019-11-26,16517,553172 2019-11-27,16517,556342 2019-11-29,16517,552727 2019-12-02,16517,546732 2019-12-03,16517,544955 2019-12-04,16517,547636 2019-12-05,16517,547556 2019-12-06,16517,552414 2019-12-09,16517,550517 2019-12-10,16517,550604 2019-12-11,16517,551796 2019-12-12,16517,549101 2019-12-13,16517,551587 2019-12-16,16517,550039 2019-12-17,16517,549200 2019-12-18,16517,547246 2019-12-19,16517,547666 2019-12-20,16517,548915 2019-12-23,16517,548682 2019-12-24,16517,549416 2019-12-26,16517,549766 2019-12-27,16517,553141 2019-12-30,16517,551351 2019-12-31,16517,551555 2020-01-02,16517,554849 2020-01-03,16517,557032 2020-01-06,16517,556304 2020-01-07,16517,555790 2020-01-08,16517,554456 2020-01-09,16517,555288 2020-01-10,16517,556507 2020-01-13,16517,556128 2020-01-14,16517,556850 2020-01-15,16517,557648 2020-01-16,16517,557331 2020-01-17,16517,556763 2020-01-21,16517,558626 2020-01-22,16517,559280 2020-01-23,16517,559797 2020-01-24,16517,553653 2020-01-27,16517,546637 2020-01-28,16517,551882 2020-01-29,16517,550393 2020-01-30,16517,551479 2020-01-31,16517,541907 2020-02-03,16517,549032 2020-02-04,16517,558903 2020-02-05,16517,561320 2020-02-06,16517,560488 2020-02-07,16517,555650 2020-02-10,16517,559749 2020-02-11,16517,563448 2020-02-12,16517,566881 2020-02-13,16517,568887 2020-02-14,16517,569344 2020-02-18,16517,569323 2020-02-19,16517,572626 2020-02-20,16517,573958 2020-02-21,16517,567643 2020-02-24,16517,569643 2020-02-25,16517,570680 2020-02-26,16517,562880 2020-02-27,16517,541259 2020-02-28,16517,541305 2020-03-02,16517,541351 2020-03-03,16517,541371 2020-03-04,16517,541387 2020-03-05,16517,541407 2020-03-06,16517,541423 2020-03-09,16517,541479 2020-03-10,16517,541496 2020-03-11,16517,507867 2020-03-12,16517,454041 2020-03-13,16517,486954 2020-03-16,16517,416840 2020-03-17,16517,436707 2020-03-18,16517,393878 2020-03-19,16517,416571 2020-03-20,16517,402456 2020-03-23,16517,394742 2020-03-24,16517,434228 2020-03-25,16517,445971 2020-03-26,16517,472624 2020-03-27,16517,456784 2020-03-30,16517,465940 2020-03-31,16517,461010 2020-04-01,16517,440628 2020-04-02,16517,450806 2020-04-03,16517,451244 2020-04-06,16517,450545 2020-04-07,16517,450680 2020-04-08,16517,451088 2020-04-09,16517,453817 2020-04-13,16517,454563 2020-04-14,16517,455050 2020-04-15,16517,445034 2020-04-16,16517,447613 2020-04-17,16517,459647 2020-04-20,16517,451393 2020-04-21,16517,437588 2020-04-22,16517,447616 2020-04-23,16517,447393 2020-04-24,16517,453657 2020-04-27,16517,460333 2020-04-28,16517,457950 2020-04-29,16517,470132 2020-04-30,16517,465793 2020-05-01,16517,452774 2020-05-04,16517,454684 2020-05-05,16517,454692 2020-05-06,16517,454700 2020-05-07,16517,454711 2020-05-08,16517,454719 2020-05-11,16517,454747 2020-05-12,16517,454755 2020-05-13,16517,454763 2020-05-14,16517,454772 2020-05-15,16517,454780 2020-05-18,16517,454807 2020-05-19,16517,454816 2020-05-20,16517,454824 2020-05-21,16517,454993 2020-05-22,16517,457855 2020-05-26,16517,468650 2020-05-27,16517,478973 2020-05-28,16517,472567 2020-05-29,16517,474154 2020-06-01,16517,474162 2020-06-02,16517,474171 2020-06-03,16517,474179 2020-06-04,16517,474188 2020-06-05,16517,474197 2020-06-08,16517,474225 2020-06-09,16517,474234 2020-06-10,16517,474245 2020-06-11,16517,475122 2020-06-12,16517,474341 2020-06-15,16517,474425 2020-06-16,16517,474400 2020-06-17,16517,474532 2020-06-18,16517,475219 2020-06-19,16517,475274 2020-06-22,16517,475269 2020-06-23,16517,474996 2020-06-24,16517,475167 2020-06-25,16517,475336 2020-06-26,16517,464494 2020-06-29,16517,473922 2020-06-30,16517,481661 2020-07-01,16517,481987 2020-07-02,16517,484292 2020-07-06,16517,491980 2020-07-07,16517,486660 2020-07-08,16517,490476 2020-07-09,16517,487840 2020-07-10,16517,492955 2020-07-13,16517,488336 2020-07-14,16517,494939 2020-07-15,16517,499456 2020-07-16,16517,497751 2020-07-17,16517,499195 2020-07-20,16517,499226 2020-07-21,16517,499235 2020-07-22,16517,499244 2020-07-23,16517,499253 2020-07-24,16517,499262 2020-07-27,16517,499292 2020-07-28,16517,499301 2020-07-29,16517,499310 2020-07-30,16517,499319 2020-07-31,16517,499328 2020-08-03,16517,499358 2020-08-04,16517,500585 2020-08-05,16517,500166 2020-08-06,16517,500715 2020-08-07,16517,500340 2020-08-10,16517,500074 2020-08-11,16517,497844 2020-08-12,16517,497404 2020-08-13,16517,496064 2020-08-14,16517,495746 2020-08-17,16517,496126 2020-08-18,16517,496380 2020-08-19,16517,496265 2020-08-20,16517,496870 2020-08-21,16517,497084 2020-08-24,16517,497070 2020-08-25,16517,496173 2020-08-26,16517,498323 2020-08-27,16517,500709 2020-08-28,16517,504272 2020-08-31,16517,504956 2020-09-01,16517,509677 2020-09-02,16517,512307 2020-09-03,16517,492918 2020-09-04,16517,488530 2020-09-08,16517,472092 2020-09-09,16517,481372 2020-09-10,16517,476148 2020-09-11,16517,474076 2020-09-14,16517,488286 2020-09-15,16517,492015 2020-09-16,16517,493509 2020-09-17,16517,489950 2020-09-18,16517,490135 2020-09-21,16517,476018 2020-09-22,16517,476251 2020-09-23,16517,476260 2020-09-24,16517,476268 2020-09-25,16517,476277 2020-09-28,16517,476306 2020-09-29,16517,476317 2020-09-30,16517,476326 2020-10-01,16517,476334 2020-10-02,16517,476343 2020-10-05,16517,476372 2020-10-06,16517,476381 2020-10-07,16517,476392 2020-10-08,16517,476401 2020-10-09,16517,476409 2020-10-13,16517,476450 2020-10-14,16517,473800 2020-10-15,16517,475671 2020-10-16,16517,473881 2020-10-19,16517,468931 2020-10-20,16517,468529 2020-10-21,16517,464562 2020-10-22,16517,467028 2020-10-23,16517,468640 2020-10-26,16517,459933 2020-10-27,16517,458548 2020-10-28,16517,442360 2020-10-29,16517,447686 2020-10-30,16517,442303 2020-11-02,16517,447754 2020-11-03,16517,455730 2020-11-04,16517,465771 2020-11-05,16517,474925 2020-11-06,16517,474849 2020-11-09,16517,480463 2020-11-10,16517,480105 2020-11-12,16517,482072 2020-11-13,16517,482095 2020-11-16,16517,482137 2020-11-17,16517,483054 2020-11-18,16517,481114 2020-11-19,16517,487133 2020-11-20,16517,487608 2020-11-23,16517,496293 2020-11-24,16517,503035 2020-11-25,16517,504752 2020-11-27,16517,509214 2020-11-30,16517,503646 2020-12-01,16517,506632 2020-12-02,16517,505678 2020-12-03,16517,510636 2020-12-04,16517,519580 2020-12-07,16517,521449 2020-12-08,16517,526515 2020-12-09,16517,525508 2020-12-10,16517,526710 2020-12-11,16517,527024 2020-12-14,16517,527193 2020-12-15,16517,526665 2020-12-16,16517,531632 2020-12-17,16517,536171 2020-12-18,16517,533725 2020-12-21,16517,524376 2020-12-22,16517,523943 2020-12-23,16517,529183 2020-12-24,16517,530343 2020-12-28,16517,534339 2020-12-29,16517,540819 2020-12-30,16517,541426 2020-12-31,16517,537942 2021-01-04,16517,541652 2021-01-05,16517,540325 2021-01-06,16517,537758 2021-01-07,16517,537413 2021-01-08,16517,536805 2021-01-11,16517,536278 2021-01-12,16517,536148 2021-01-13,16517,537899 2021-01-14,16517,537106 2021-01-15,16517,537802 2021-01-19,16517,538359 2021-01-20,16517,538502 2021-01-21,16517,537689 2021-01-22,16517,540642 2021-01-25,16517,539781 2021-01-26,16517,533897 2021-01-27,16517,520210 2021-01-28,16517,526048 2021-01-29,16517,518327 2021-02-01,16517,530010 2021-02-02,16517,539458 2021-02-03,16517,540779 2021-02-04,16517,550097 2021-02-05,16517,557292 2021-02-08,16517,567413 2021-02-09,16517,570144 2021-02-10,16517,569637 2021-02-11,16517,572506 2021-02-12,16517,575370 2021-02-16,16517,572327 2021-02-17,16517,567272 2021-02-18,16517,560348 2021-02-19,16517,569814 2021-02-22,16517,568382 2021-02-23,16517,568092 2021-02-24,16517,575587 2021-02-25,16517,554745 2021-02-26,16517,554796 2021-03-01,16517,554812 2021-03-02,16517,554832 2021-03-03,16517,554852 2021-03-04,16517,554872 2021-03-05,16517,554892 2021-03-08,16517,554956 2021-03-09,16517,554976 2021-03-10,16517,560538 2021-03-11,16517,575062 2021-03-12,16517,577207 2021-03-15,16517,583165 2021-03-16,16517,575104 2021-03-17,16517,578410 2021-03-18,16517,561253 2021-03-19,16517,565732 2021-03-22,16517,564860 2021-03-23,16517,549669 2021-03-24,16517,537144 2021-03-25,16517,544760 2021-03-26,16517,553074 2021-03-29,16517,541106 2021-03-30,16517,547374 2021-03-31,16517,554266 2021-04-01,16517,560815 2021-04-05,16517,568987 2021-04-06,16517,570514 2021-04-07,16517,569868 2021-04-08,16517,571190 2021-04-09,16517,570563 2021-04-12,16517,570466 2021-04-13,16517,571858 2021-04-14,16517,571592 2021-04-15,16517,577942 2021-04-16,16517,580031 2021-04-19,16517,576951 2021-04-20,16517,573046 2021-04-21,16517,578379 2021-04-22,16517,573102 2021-04-23,16517,579382 2021-04-26,16517,580413 2021-04-27,16517,580292 2021-04-28,16517,579807 2021-04-29,16517,583757 2021-04-30,16517,579605 2021-05-03,16517,581197 2021-05-04,16517,577311 2021-05-05,16517,577332 2021-05-06,16517,577357 2021-05-07,16517,577377 2021-05-10,16517,577451 2021-05-11,16517,577471 2021-05-12,16517,577496 2021-05-13,16517,577516 2021-05-14,16517,577541 2021-05-17,16517,577611 2021-05-18,16517,577635 2021-05-19,16517,577656 2021-05-20,16517,577680 2021-05-21,16517,578311 2021-05-24,16517,583276 2021-05-25,16517,579797 2021-05-26,16517,587933 2021-05-27,16517,592278 2021-05-28,16517,592864 2021-06-01,16517,592889 2021-06-02,16517,592911 2021-06-03,16517,592936 2021-06-04,16517,592957 2021-06-07,16517,593032 2021-06-08,16517,593054 2021-06-09,16517,593078 2021-06-10,16517,593100 2021-06-11,16517,592742 2021-06-14,16517,591491 2021-06-15,16517,591485 2021-06-16,16517,589788 2021-06-17,16517,591602 2021-06-18,16517,593469 2021-06-21,16517,591764 2021-06-22,16517,592483 2021-06-23,16517,591917 2021-06-24,16517,592079 2021-06-25,16517,591039 2021-06-28,16517,592591 2021-06-29,16517,591642 2021-06-30,16517,589874 2021-07-01,16517,592065 2021-07-02,16517,596579 2021-07-06,16517,595395 2021-07-07,16517,597392 2021-07-08,16517,592398 2021-07-09,16517,599083 2021-07-12,16517,601146 2021-07-13,16517,599034 2021-07-14,16517,599814 2021-07-15,16517,597866 2021-07-16,16517,593357 2021-07-19,16517,583954 2021-07-20,16517,583975 2021-07-21,16517,583999 2021-07-22,16517,584020 2021-07-23,16517,584045 2021-07-26,16517,584118 2021-07-27,16517,584140 2021-07-28,16517,584164 2021-07-29,16517,584185 2021-07-30,16517,584234 2021-08-02,16517,584283 2021-08-03,16517,584302 2021-08-04,16517,584300 2021-08-05,16517,583011 2021-08-06,16517,580400 2021-08-09,16517,579605 2021-08-10,16517,578725 2021-08-11,16517,579095 2021-08-12,16517,578904 2021-08-13,16517,581021 2021-08-16,16517,581620 2021-08-17,16517,581200 2021-08-18,16517,581338 2021-08-19,16517,582083 2021-08-20,16517,581943 2021-08-23,16517,582238 2021-08-24,16517,581261 2021-08-25,16517,584353 2021-08-26,16517,579328 2021-08-27,16517,590581 2021-08-30,16517,589993 2021-08-31,16517,588643 2021-09-01,16517,591552 2021-09-02,16517,594887 2021-09-03,16517,594090 2021-09-07,16517,588934 2021-09-08,16517,583739 2021-09-09,16517,583801 2021-09-10,16517,578816 2021-09-13,16517,579873 2021-09-14,16517,574129 2021-09-15,16517,579502 2021-09-16,16517,580860 2021-09-17,16517,576467 2021-09-20,16517,565313 2021-09-21,16517,571314 2021-09-22,16517,571773 2021-09-23,16517,571794 2021-09-24,16517,571815 2021-09-27,16517,571880 2021-09-28,16517,571904 2021-09-29,16517,571924 2021-09-30,16517,571945 2021-10-01,16517,571966 2021-10-04,16517,572038 2021-10-05,16517,572058 2021-10-06,16517,572082 2021-10-07,16517,572106 2021-10-08,16517,572130 2021-10-12,16517,572223 2021-10-13,16517,572247 2021-10-14,16517,580895 2021-10-15,16517,580466 2021-10-18,16517,582827 2021-10-19,16517,585601 2021-10-20,16517,588271 2021-10-21,16517,591725 2021-10-22,16517,591096 2021-10-25,16517,593902 2021-10-26,16517,594983 2021-10-27,16517,591988 2021-10-28,16517,597833 2021-10-29,16517,599061 2021-11-01,16517,600150 2021-11-02,16517,602358 2021-11-03,16517,606249 2021-11-04,16517,608863 2021-11-05,16517,611198 2021-11-08,16517,611744 2021-11-09,16517,613525 2021-11-10,16517,609374 2021-11-12,16517,608420 2021-11-15,16517,606447 2021-11-16,16517,606050 2021-11-17,16517,599309 2021-11-18,16517,595071 2021-11-19,16517,590417 2021-11-22,16517,582500 2021-11-23,16517,579495 2021-11-24,16517,582664 2021-11-26,16517,568447 2021-11-29,16517,569329 2021-11-30,16517,555721 2021-12-01,16517,539891 2021-12-02,16517,553267 2021-12-03,16517,540627 2021-12-06,16517,548485 2021-12-07,16517,562476 2021-12-08,16517,568708 2021-12-09,16517,569229 2021-12-10,16517,569174 2021-12-13,16517,571124 2021-12-14,16517,570380 2021-12-15,16517,569306 2021-12-16,16517,572394 2021-12-17,16517,563575 2021-12-20,16517,559303 2021-12-21,16517,568767 2021-12-22,16517,571202 2021-12-23,16517,576011 2021-12-27,16517,580113 2021-12-28,16517,580802 2021-12-29,16517,581929 2021-12-30,16517,581150 2021-12-31,16517,581490 2022-01-03,16517,580135 2022-01-04,16517,579878 2022-01-05,16517,578266 2022-01-06,16517,577494 2022-01-07,16517,575933 2022-01-10,16517,575391 2022-01-11,16517,576423 2022-01-12,16517,576241 2022-01-13,16517,577218 2022-01-14,16517,574151 2022-01-18,16517,570638 2022-01-19,16517,572053 2022-01-20,16517,572683 2022-01-21,16517,559506 2022-01-24,16517,569297 2022-01-25,16517,557562 2022-01-26,16517,550617 2022-01-27,16517,541075 2022-01-28,16517,554259 2022-01-31,16517,575102 2022-02-01,16517,582701 2022-02-02,16517,576546 2022-02-03,16517,561584 2022-02-04,16517,569920 2022-02-07,16517,571810 2022-02-08,16517,580124 2022-02-09,16517,594004 2022-02-10,16517,585628 2022-02-11,16517,575203 2022-02-14,16517,572326 2022-02-15,16517,588675 2022-02-16,16517,587444 2022-02-17,16517,570315 2022-02-18,16517,563094 2022-02-22,16517,562633 2022-02-23,16517,560170 2022-02-24,16517,577333 2022-02-25,16517,590933 2022-02-28,16517,591024 2022-03-01,16517,591056 2022-03-02,16517,591088 2022-03-03,16517,591120 2022-03-04,16517,591152 2022-03-07,16517,591247 2022-03-08,16517,591279 2022-03-09,16517,591311 2022-03-10,16517,588592 2022-03-11,16517,577032 2022-03-14,16517,564815 2022-03-15,16517,574646 2022-03-16,16517,596145 2022-03-17,16517,607773 2022-03-18,16517,617968 2022-03-21,16517,612709 2022-03-22,16517,621923 2022-03-23,16517,612152 2022-03-24,16517,619993 2022-03-25,16517,618335 2022-03-28,16517,621602 2022-03-29,16517,638814 2022-03-30,16517,627590 2022-03-31,16517,619406 2022-04-01,16517,621511 2022-04-04,16517,626542 2022-04-05,16517,621102 2022-04-06,16517,619238 2022-04-07,16517,618166 2022-04-08,16517,614925 2022-04-11,16517,612120 2022-04-12,16517,613923 2022-04-13,16517,614469 2022-04-14,16517,607011 2022-04-18,16517,606890 2022-04-19,16517,616646 2022-04-20,16517,616274 2022-04-21,16517,607234 2022-04-22,16517,590394 2022-04-25,16517,593766 2022-04-26,16517,577059 2022-04-27,16517,578278 2022-04-28,16517,592625 2022-04-29,16517,571162 2022-05-02,16517,574405 2022-05-03,16517,577185 2022-05-04,16517,577229 2022-05-05,16517,577277 2022-05-06,16517,577322 2022-05-09,16517,577465 2022-05-10,16517,577510 2022-05-11,16517,577558 2022-05-12,16517,577602 2022-05-13,16517,577650 2022-05-16,16517,577791 2022-05-17,16517,577838 2022-05-18,16517,577883 2022-05-19,16517,577931 2022-05-20,16517,577236 2022-05-23,16517,582829 2022-05-24,16517,568966 2022-05-25,16517,581763 2022-05-26,16517,596300 2022-05-27,16517,613386 2022-05-31,16517,613386 2022-06-01,16517,613691 2022-06-02,16517,613742 2022-06-03,16517,613793 2022-06-06,16517,613946 2022-06-07,16517,613997 2022-06-08,16517,614048 2022-06-09,16517,614099 2022-06-10,16517,614150 2022-06-13,16517,604256 2022-06-14,16517,600561 2022-06-15,16517,607022 2022-06-16,16517,608440 2022-06-17,16517,608597 2022-06-21,16517,606343 2022-06-22,16517,611430 2022-06-23,16517,613717 2022-06-24,16517,612309 2022-06-27,16517,610140 2022-06-28,16517,610281 2022-06-29,16517,604192 2022-06-30,16517,596696 2022-07-01,16517,605498 2022-07-05,16517,606564 2022-07-06,16517,608748 2022-07-07,16517,617927 2022-07-08,16517,617462 2022-07-11,16517,610357 2022-07-12,16517,604726 2022-07-13,16517,602040 2022-07-14,16517,600313 2022-07-15,16517,611840 2022-07-18,16517,606722 2022-07-19,16517,623509 2022-07-20,16517,623560 2022-07-21,16517,623612 2022-07-22,16517,623667 2022-07-25,16517,623825 2022-07-26,16517,623877 2022-07-27,16517,623929 2022-07-28,16517,623984 2022-07-29,16517,624142 2022-08-01,16517,624197 2022-08-02,16517,617329 2022-08-03,16517,619969 2022-08-04,16517,621398 2022-08-05,16517,614763 2022-08-08,16517,617519 2022-08-09,16517,616085 2022-08-10,16517,617031 2022-08-11,16517,614026 2022-08-12,16517,616279 2022-08-15,16517,617673 2022-08-16,16517,617176 2022-08-17,16517,613849 2022-08-18,16517,614600 2022-08-19,16517,610837 2022-08-22,16517,608323 2022-08-23,16517,607693 2022-08-24,16517,613007 2022-08-25,16517,624115 2022-08-26,16517,603555 2022-08-29,16517,597978 2022-08-30,16517,590614 2022-08-31,16517,587029 2022-09-01,16517,579813 2022-09-02,16517,576325 2022-09-06,16517,571659 2022-09-07,16517,584900 2022-09-08,16517,591823 2022-09-09,16517,604611 2022-09-12,16517,611617 2022-09-13,16517,587392 2022-09-14,16517,589513 2022-09-15,16517,585323 2022-09-16,16517,574882 2022-09-19,16517,576496 2022-09-20,16517,567791 2022-09-21,16517,559937 2022-09-22,16517,553666 2022-09-23,16517,553718 2022-09-26,16517,553871 2022-09-27,16517,553923 2022-09-28,16517,553975 2022-09-29,16517,554027 2022-09-30,16517,554079 2022-10-03,16517,554235 2022-10-04,16517,554296 2022-10-05,16517,554354 2022-10-06,16517,554416 2022-10-07,16517,554477 2022-10-11,16517,554724 2022-10-12,16517,554786 2022-10-13,16517,554844 2022-10-14,16517,539506 2022-10-17,16517,557353 2022-10-18,16517,565355 2022-10-19,16517,554498 2022-10-20,16517,549280 2022-10-21,16517,559735 2022-10-24,16517,566383 2022-10-25,16517,575597 2022-10-26,16517,571350 2022-10-27,16517,567882 2022-10-28,16517,581928 2022-10-31,16517,577621 2022-11-01,16517,575254 2022-11-02,16517,560871 2022-11-03,16517,555005 2022-11-04,16517,562675 2022-11-07,16517,568089 2022-11-08,16517,571270 2022-11-09,16517,572128 2022-11-10,16517,583413 2022-11-14,16517,582373 2022-11-15,16517,586179 2022-11-16,16517,589755 2022-11-17,16517,583675 2022-11-18,16517,586020 2022-11-21,16517,581397 2022-11-22,16517,589128 2022-11-23,16517,592567 2022-11-25,16517,594196 2022-11-28,16517,582733 2022-11-29,16517,583900 2022-11-30,16517,601874 2022-12-01,16517,602718 2022-12-02,16517,603696 2022-12-05,16517,585909 2022-12-06,16517,576497 2022-12-07,16517,574979 2022-12-08,16517,580329 2022-12-09,16517,576772 2022-12-12,16517,576754 2022-12-13,16517,580728 2022-12-14,16517,582366 2022-12-15,16517,582753 2022-12-16,16517,577353 2022-12-19,16517,575733 2022-12-20,16517,579092 2022-12-21,16517,584859 2022-12-22,16517,579923 2022-12-23,16517,581592 2022-12-27,16517,582029 2022-12-28,16517,577195 2022-12-29,16517,585566 2022-12-30,16517,581666 2023-01-03,16517,584386 2023-01-04,16517,587407 2023-01-05,16517,586867 2023-01-06,16517,593109 2023-01-09,16517,594944 2023-01-10,16517,592457 2023-01-11,16517,595991 2023-01-12,16517,600343 2023-01-13,16517,598354 2023-01-17,16517,597639 2023-01-18,16517,603422 2023-01-19,16517,601978 2023-01-20,16517,599194 2023-01-23,16517,608855 2023-01-24,16517,605853 2023-01-25,16517,606881 2023-01-26,16517,613257 2023-01-27,16517,618348 2023-01-30,16517,608822 2023-01-31,16517,623337 2023-02-01,16517,634404 2023-02-02,16517,647796 2023-02-03,16517,639462 2023-02-06,16517,631587 2023-02-07,16517,638049 2023-02-08,16517,630299 2023-02-09,16517,621409 2023-02-10,16517,619848 2023-02-13,16517,627153 2023-02-14,16517,630287 2023-02-15,16517,639878 2023-02-16,16517,632250 2023-02-17,16517,629438 2023-02-21,16517,612026 2023-02-22,16517,613366 2023-02-23,16517,615423 2023-02-24,16517,608953 2023-02-27,16517,610876 2023-02-28,16517,610936 2023-03-01,16517,610996 2023-03-02,16517,611063 2023-03-03,16517,611133 2023-03-06,16517,611341 2023-03-07,16517,611411 2023-03-08,16517,611478 2023-03-09,16517,611548 2023-03-10,16517,592352 2023-03-13,16517,585359 2023-03-14,16517,595611 2023-03-15,16517,586130 2023-03-16,16517,595801 2023-03-17,16517,582521 2023-03-20,16517,587965 2023-03-21,16517,600712 2023-03-22,16517,584840 2023-03-23,16517,583185 2023-03-24,16517,585638 2023-03-27,16517,590991 2023-03-28,16517,590974 2023-03-29,16517,599745 2023-03-30,16517,601454 2023-03-31,16517,614041 2023-04-03,16517,616316 2023-04-04,16517,612797 2023-04-05,16517,614499 2023-04-06,16517,614272 2023-04-10,16517,609679 2023-04-11,16517,610245 2023-04-12,16517,611242 2023-04-13,16517,610303 2023-04-14,16517,607550 2023-04-17,16517,609567 2023-04-18,16517,610090 2023-04-19,16517,610036 2023-04-20,16517,606465 2023-04-21,16517,607031 2023-04-24,16517,607552 2023-04-25,16517,597971 2023-04-26,16517,595676 2023-04-27,16517,607344 2023-04-28,16517,612422 2023-05-01,16517,612178 2023-05-02,16517,605089 2023-05-03,16517,605148 2023-05-04,16517,605210 2023-05-05,16517,605269 2023-05-08,16517,605452 2023-05-09,16517,605511 2023-05-10,16517,605570 2023-05-11,16517,605632 2023-05-12,16517,605691 2023-05-15,16517,605872 2023-05-16,16517,605934 2023-05-17,16517,605993 2023-05-18,16517,606051 2023-05-19,16517,601709 2023-05-22,16517,608428 2023-05-23,16517,603300 2023-05-24,16517,597793 2023-05-25,16517,594767 2023-05-26,16517,603486 2023-05-30,16517,603727 2023-05-31,16517,603786 2023-06-01,16517,603844 2023-06-02,16517,603910 2023-06-05,16517,604103 2023-06-06,16517,604169 2023-06-07,16517,604234 2023-06-08,16517,604296 2023-06-09,16517,604361 2023-06-12,16517,604555 2023-06-13,16517,601804 2023-06-14,16517,602472 2023-06-15,16517,605901 2023-06-16,16517,604665 2023-06-20,16517,605858 2023-06-21,16517,606325 2023-06-22,16517,603357 2023-06-23,16517,605514 2023-06-26,16517,606490 2023-06-27,16517,605235 2023-06-28,16517,606867 2023-06-29,16517,611560 2023-06-30,16517,615593 2023-07-03,16517,618451 2023-07-05,16517,617310 2023-07-06,16517,612466 2023-07-07,16517,610806 2023-07-10,16517,612273 2023-07-11,16517,616407 2023-07-12,16517,620984 2023-07-13,16517,626302 2023-07-14,16517,625684 2023-07-17,16517,628098 2023-07-18,16517,632565 2023-07-19,16517,634064 2023-07-20,16517,634132 2023-07-21,16517,634201 2023-07-24,16517,634413 2023-07-25,16517,634482 2023-07-26,16517,634550 2023-07-27,16517,634622 2023-07-28,16517,634691 2023-07-31,16517,634900 2023-08-01,16517,634972 2023-08-02,16517,633046 2023-08-03,16517,628796 2023-08-04,16517,634017 2023-08-07,16517,633221 2023-08-08,16517,635359 2023-08-09,16517,636025 2023-08-10,16517,632287 2023-08-11,16517,629984 2023-08-14,16517,629256 2023-08-15,16517,627852 2023-08-16,16517,626043 2023-08-17,16517,625474 2023-08-18,16517,626795 2023-08-21,16517,623775 2023-08-22,16517,624382 2023-08-23,16517,630063 2023-08-24,16517,621369 2023-08-25,16517,624403 2023-08-28,16517,629184 2023-08-29,16517,639653 2023-08-30,16517,643198 2023-08-31,16517,644376 2023-09-01,16517,650893 2023-09-05,16517,641283 2023-09-06,16517,639094 2023-09-07,16517,634794 2023-09-08,16517,634445 2023-09-11,16517,637194 2023-09-12,16517,636027 2023-09-13,16517,631413 2023-09-14,16517,637776 2023-09-15,16517,631362 2023-09-18,16517,628250 2023-09-19,16517,629462 2023-09-20,16517,628692 2023-09-21,16517,619008 2023-09-22,16517,621307 2023-09-25,16517,621524 2023-09-26,16517,621597 2023-09-27,16517,621671 2023-09-28,16517,621741 2023-09-29,16517,621888 2023-10-02,16517,622032 2023-10-03,16517,622116 2023-10-04,16517,622197 2023-10-05,16517,622278 2023-10-06,16517,622359 2023-10-10,16517,622688 2023-10-11,16517,622768 2023-10-12,16517,622848 2023-10-13,16517,616941 2023-10-16,16517,627313 2023-10-17,16517,632861 2023-10-18,16517,618473 2023-10-19,16517,609459 2023-10-20,16517,601367 2023-10-23,16517,600353 2023-10-24,16517,604729 2023-10-25,16517,596058 2023-10-26,16517,589011 2023-10-27,16517,586196 2023-10-30,16517,593287 2023-10-31,16517,597170 2023-11-01,16517,603445 2023-11-02,16517,614859 2023-11-03,16517,620661 2023-11-06,16517,621770 2023-11-07,16517,623547 2023-11-08,16517,624200 2023-11-09,16517,619373 2023-11-10,16517,620134 2023-11-13,16517,620350 2023-11-14,16517,627703 2023-11-15,16517,624155 2023-11-16,16517,627587 2023-11-17,16517,634127 2023-11-20,16517,638380 2023-11-21,16517,633714 2023-11-22,16517,637880 2023-11-24,16517,641537 2023-11-27,16517,640514 2023-11-28,16517,639491 2023-11-29,16517,645346 2023-11-30,16517,648376 2023-12-01,16517,664861 2023-12-04,16517,668751 2023-12-05,16517,660952 2023-12-06,16517,659586 2023-12-07,16517,664383 2023-12-08,16517,668925 2023-12-11,16517,668971 2023-12-12,16517,670175 2023-12-13,16517,678905 2023-12-14,16517,684051 2023-12-15,16517,683315 2023-12-18,16517,682742 2023-12-19,16517,688826 2023-12-20,16517,682692 2023-12-21,16517,691848 2023-12-22,16517,692793 2023-12-26,16517,694050 2023-12-27,16517,700440 2023-12-28,16517,699190 2023-12-29,16517,699451 2024-01-02,16517,692173 2024-01-03,16517,692669 2024-01-04,16517,689013 2024-01-05,16517,687400 2024-01-08,16517,690185 2024-01-09,16517,689809 2024-01-10,16517,689205 2024-01-11,16517,692203 2024-01-12,16517,693678 2024-01-16,16517,689212 2024-01-17,16517,687147 2024-01-18,16517,685896 2024-01-19,16517,686077 2024-01-22,16517,696577 2024-01-23,16517,694741 2024-01-24,16517,689747 2024-01-25,16517,693009 2024-01-26,16517,694353 2024-01-29,16517,705684 2024-01-30,16517,701397 2024-01-31,16517,686358 2024-02-01,16517,695090 2024-02-02,16517,695850 2024-02-05,16517,686906 2024-02-06,16517,693056 2024-02-07,16517,695479 2024-02-08,16517,704498 2024-02-09,16517,712615 2024-02-12,16517,719529 2024-02-13,16517,698456 2024-02-14,16517,713718 2024-02-15,16517,724809 2024-02-16,16517,718218 2024-02-20,16517,709763 2024-02-21,16517,705727 2024-02-22,16517,705937 2024-02-23,16517,708667 2024-02-26,16517,711355 2024-02-27,16517,717700 2024-02-28,16517,717783 2024-02-29,16517,717863 2024-03-01,16517,717946 2024-03-04,16517,718204 2024-03-05,16517,718291 2024-03-06,16517,718379 2024-03-07,16517,718466 2024-03-08,16517,718554 2024-03-11,16517,718816 2024-03-12,16517,720891 2024-03-13,16517,722485 2024-03-14,16517,711595 2024-03-15,16517,711166 2024-03-18,16517,709827 2024-03-19,16517,714013 2024-03-20,16517,726528 2024-03-21,16517,733568 2024-03-22,16517,726619 2024-03-25,16517,727127 2024-03-26,16517,727155 2024-03-27,16517,737887 2024-03-28,16517,740070 2024-04-01,16517,738583 2024-04-02,16517,733261 2024-04-03,16517,733737 2024-04-04,16517,735461 2024-04-05,16517,731777 2024-04-08,16517,731083 2024-04-09,16517,733690 2024-04-10,16517,725206 2024-04-11,16517,724610 2024-04-12,16517,714153 2024-04-15,16517,705574 2024-04-16,16517,704126 2024-04-17,16517,700052 2024-04-18,16517,698550 2024-04-19,16517,692464 2024-04-22,16517,698510 2024-04-23,16517,706881 2024-04-24,16517,707037 2024-04-25,16517,703813 2024-04-26,16517,711006 2024-04-29,16517,713306 2024-04-30,16517,702108 2024-05-01,16517,699698 2024-05-02,16517,706096 2024-05-03,16517,706189 2024-05-06,16517,706468 2024-05-07,16517,706557 2024-05-08,16517,706650 2024-05-09,16517,706744 2024-05-10,16517,706837
2024-05-10 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.2396 | 18.8621 | 81.8181 | 80.2546 | 42.7851 |
$+/- Change | 0.0024 | -0.0424 | 0.1471 | -0.2589 | 0.1341 |
% Day | 0.01 | -0.22 | 0.18 | -0.32 | 0.31 |
% Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
% Month | 0.13 | 1.36 | 3.76 | 4.08 | 3.79 |
% Year | 1.54 | -1.88 | 10.02 | 4.10 | 6.48 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com