TSPcalc - Seasonal Calculator

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strat. ID#	2004 - 2026 stats (%)	2004 - 2026 stats (%)	# of IFTs	Time in Fund (%)	Time in (%)
281988	33.84	29.73	50,317.81	28	17	19	15	40	9	64
281149	33.82	29.52	50,350.41	28	17	19	15	41	8	64
281853	33.77	30.31	48,999.61	28	17	19	15	41	8	64
284145	33.75	29.84	48,927.28	28	13	23	15	40	9	64
279374	33.71	29.71	49,241.71	28	17	19	15	41	8	64
285000	33.71	29.65	49,681.42	29	21	14	13	40	12	66
282695	33.69	29.50	49,171.64	28	17	19	15	40	9	64
282696	33.69	29.22	49,544.83	28	17	18	15	40	10	65
282967	33.69	29.68	48,982.04	28	17	19	14	41	9	64
282721	33.68	32.71	45,682.34	28	16	19	15	41	9	65
282710	33.67	29.30	49,203.62	28	17	19	15	41	9	64
281144	33.66	29.18	49,504.94	28	17	19	15	40	8	64
278829	33.65	30.42	47,692.60	29	20	15	9	41	14	64
277584	33.63	30.36	48,196.39	29	19	15	13	41	12	66
246643	33.61	31.74	45,887.42	29	21	17	6	38	18	62
282703	33.60	29.72	48,072.16	28	17	19	15	40	9	64
239159	33.60	30.75	46,977.92	29	21	15	10	37	16	64
281667	33.60	28.88	49,267.75	28	17	17	15	41	10	66
204270	33.60	31.12	46,336.82	29	21	16	6	38	18	62
279701	33.59	29.67	48,619.00	29	20	14	14	41	12	66
282720	33.58	30.52	47,279.76	28	16	19	15	40	10	65
282448	33.58	26.33	52,089.88	29	19	18	14	44	6	63
267377	33.57	30.07	47,582.62	28	15	19	14	37	16	67
254780	33.57	30.36	47,329.89	28	15	22	12	36	16	64
279323	33.56	30.27	47,213.79	28	15	19	14	37	15	67
265293	33.56	31.76	45,524.10	29	21	17	6	38	18	62
268644	33.55	32.33	44,723.36	29	21	17	6	38	18	62
284327	33.55	25.63	52,609.29	30	20	18	14	39	10	63
279237	33.55	30.41	46,852.18	28	15	19	14	36	16	66
277508	33.54	29.96	47,509.74	28	15	18	14	37	16	67
256570	33.54	30.22	47,305.49	28	15	22	12	36	16	64
268639	33.54	32.08	44,825.22	29	21	17	6	37	18	61
215357	33.53	32.01	44,876.77	29	21	17	6	38	18	62
278771	33.53	29.94	47,558.17	28	15	19	15	37	15	67
283175	33.52	30.22	47,870.88	28	17	22	15	37	9	61
264655	33.52	31.13	45,606.80	29	15	22	7	39	17	63
277009	33.52	30.00	47,301.22	28	15	18	14	37	16	67
256569	33.52	30.89	46,686.49	28	15	22	12	35	16	63
274415	33.52	30.71	46,259.15	28	15	19	8	43	16	67
201218	33.51	31.37	45,316.34	29	21	16	7	38	18	63
246639	33.51	32.56	44,087.39	29	21	16	6	39	18	63
260669	33.51	30.95	46,013.47	28	15	22	6	41	16	64
228763	33.50	31.87	44,807.98	29	21	16	6	38	18	62
227350	33.49	31.71	44,620.76	29	21	16	7	37	18	62
201219	33.49	31.91	44,519.28	29	21	16	7	38	18	63
204679	33.49	31.52	44,964.98	29	21	16	7	38	18	63
279324	33.48	30.55	46,442.62	28	15	19	14	36	16	67
228764	33.47	31.93	44,507.12	29	21	17	6	38	18	62
274940	33.47	31.72	44,826.29	29	21	17	6	37	18	62
282723	33.47	27.97	49,167.81	28	17	19	15	40	9	64
283808	33.46	29.31	47,687.13	28	21	15	15	40	9	64
278562	33.46	33.39	42,333.22	29	21	17	6	44	12	62
228769	33.46	31.88	44,462.17	29	19	19	6	38	18	62
282697	33.46	29.06	48,150.09	28	17	18	15	41	9	65
282701	33.45	29.67	47,156.96	28	17	20	15	40	9	63
265419	33.45	31.89	44,697.22	29	21	17	6	38	18	62
274416	33.45	30.21	46,370.76	28	15	19	16	38	12	67
283495	33.45	29.56	47,761.79	28	17	22	15	38	9	61
260670	33.45	30.48	46,124.49	28	15	22	14	37	13	64
282722	33.45	29.74	46,975.36	28	17	19	15	41	9	64
279812	33.44	28.90	47,865.38	28	17	19	16	41	7	64
204304	33.44	31.59	44,434.34	29	21	16	7	38	18	63
281633	33.44	29.10	47,718.02	28	21	15	15	41	8	64
253078	33.44	32.51	43,801.53	29	21	17	6	37	19	62
282700	33.44	29.37	47,537.87	28	17	19	15	40	9	64
265029	33.43	32.16	44,061.65	29	21	17	6	38	18	62
283168	33.43	29.24	47,823.32	28	17	15	15	44	9	68
282711	33.43	28.93	47,796.38	28	18	19	14	40	9	63
204278	33.43	31.30	44,591.60	29	21	16	7	38	18	63
279758	33.43	30.64	45,711.24	28	15	19	15	36	16	67
204175	33.42	31.66	44,464.23	29	21	16	7	38	18	63
281864	33.42	29.15	47,568.66	28	17	19	15	40	8	64
204682	33.42	31.85	44,230.49	29	21	16	7	37	19	63
283167	33.42	28.80	48,467.46	28	17	15	15	44	9	68
204296	33.41	31.27	44,590.10	29	21	16	6	38	18	63
279320	33.41	29.87	46,725.68	28	15	19	14	37	15	66
204139	33.40	31.50	44,493.20	29	21	16	7	38	18	63
282719	33.40	29.00	47,411.69	28	17	19	15	40	9	64
249919	33.40	31.44	44,379.17	29	21	16	7	38	18	63
201221	33.40	30.52	46,172.91	29	21	15	12	38	15	64
228765	33.40	31.85	44,021.85	29	20	18	6	38	18	62
282436	33.39	25.84	51,404.86	30	23	13	12	44	9	65
264656	33.39	31.23	44,276.68	28	15	22	7	39	18	64
265265	33.38	31.65	44,148.32	29	21	16	7	38	18	63
271901	33.38	31.54	44,316.08	29	23	16	6	38	18	62
278772	33.38	29.74	46,339.63	28	15	19	15	37	16	67
228841	33.38	31.86	44,068.56	29	21	17	6	38	18	62
277012	33.37	29.09	47,614.77	27	15	18	14	36	16	67
228768	33.37	31.88	43,746.98	29	19	19	6	38	18	62
274941	33.37	31.68	44,146.67	29	21	17	7	37	18	62
228847	33.37	31.94	43,818.20	29	21	17	6	38	18	62
204183	33.37	31.64	44,114.08	29	21	16	7	37	19	63
265088	33.37	32.15	43,609.09	29	21	17	6	39	18	62
192009	33.36	30.39	45,362.77	29	21	17	7	37	18	62
204685	33.36	31.21	44,500.24	29	21	16	7	38	18	62
283177	33.36	29.12	47,224.03	27	17	15	15	45	9	68
283169	33.36	29.10	47,507.00	28	17	16	15	44	9	67
240551	33.36	30.97	44,799.49	29	21	15	8	39	16	64
204298	33.35	30.95	44,402.84	29	21	16	8	37	18	63
265163	33.35	31.72	43,854.23	29	21	16	6	38	18	63

Strategy 7980
2004	0.45	4.38	1.87	-2.81	5.57	0.11	-3.48	1.90	5.43	3.12	4.36	2.96	26.06
2005	0.33	4.52	-1.50	-4.09	2.14	1.27	4.90	2.67	0.56	4.47	1.86	2.13	20.63
2006	5.22	0.11	4.66	4.44	2.94	4.63	3.32	2.42	1.55	0.97	1.26	1.68	38.56
2007	2.68	-1.23	1.68	2.87	1.44	2.54	-2.81	1.67	4.23	0.29	-1.69	6.94	19.83
2008	5.97	-0.14	2.04	4.22	2.06	1.33	0.10	1.98	0.21	6.06	17.69	5.24	56.40
2009	5.33	-7.84	12.47	15.58	8.12	2.30	13.36	2.26	7.02	-4.22	4.66	3.00	78.80
2010	-2.20	5.54	1.22	-0.95	1.27	-3.30	8.24	5.18	9.50	0.17	4.17	6.55	40.45
2011	0.35	8.76	4.86	5.72	0.81	4.66	0.70	6.88	-5.94	5.45	4.67	1.23	44.39
2012	4.02	5.52	2.03	1.79	4.08	4.09	1.41	0.29	5.28	-1.82	0.85	2.40	34.09
2013	3.49	5.26	1.68	7.07	-3.53	-1.51	4.27	-1.66	8.21	4.42	3.64	4.46	41.35
2014	-2.85	3.98	-0.87	2.68	4.22	1.20	-2.39	0.56	-1.14	8.74	1.69	1.06	17.61
2015	1.49	6.46	2.76	2.97	-1.40	-3.06	2.38	4.81	0.34	1.86	1.84	-0.89	20.97
2016	2.79	0.44	4.92	4.35	3.74	6.71	5.99	-1.38	1.38	-0.26	1.68	5.15	41.40
2017	0.84	4.12	1.23	2.82	3.25	-0.06	3.32	3.55	2.14	0.26	3.19	1.56	29.50
2018	0.05	-2.91	-4.12	0.96	-1.08	1.73	4.49	2.25	1.18	-1.48	8.77	-5.97	3.08
2019	2.12	4.45	0.25	2.00	-1.82	1.50	-2.16	3.89	4.57	4.18	3.54	-0.09	24.52
2020	-2.48	1.23	-9.19	2.43	0.99	-0.36	-0.25	2.18	-5.73	-6.54	12.34	6.80	-0.46
2021	-4.09	6.21	-1.08	3.06	1.89	-1.06	0.73	1.44	-3.97	4.27	-4.59	4.56	6.85
2022	-2.66	7.65	5.29	-5.54	7.02	-1.83	6.20	-5.71	-6.56	3.32	1.69	-3.69	3.66
2023	9.98	0.57	3.78	3.24	-2.79	1.53	3.96	0.48	-4.52	-4.58	6.34	5.70	25.11
2024	-0.76	6.26	2.81	-3.43	-0.98	-0.03	0.56	-0.80	0.27	-0.61	9.72	-3.40	9.20
2025	-0.35	0.05	-0.34	14.78	-0.30	1.26	-0.99	0.87	1.40	4.14	7.39	2.29	33.39
2026	-0.83	3.28	-1.89										0.48
Mean:	1.26	2.90	1.50	2.92	1.71	1.08	2.36	1.63	1.15	1.46	4.32	2.26	26.78
Std Dev:	3.30	3.77	3.96	4.99	2.98	2.45	3.93	2.58	4.45	3.70	4.66	3.40	18.88
	# of IFTs:	28	CAGR:	CAGR:	25.43
	Time in (%):	G	F	C	S	I	Total Compound Return:	Total Compound Return:	18,216.86
		17	25	8	31	19	Time In Stocks (C,S,I):	Time In Stocks (C,S,I):	58.23

Graph

tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color
7980,7980,1,1

datapoint_fund,datapoint_date,datapoint_increase
2004-01-02,7980,10070
2004-01-05,7980,10080
2004-01-06,7980,10120
2004-01-07,7980,10141
2004-01-08,7980,10141
2004-01-09,7980,10212
2004-01-12,7980,10212
2004-01-13,7980,10232
2004-01-14,7980,10242
2004-01-15,7980,10252
2004-01-16,7980,10242
2004-01-20,7980,10232
2004-01-21,7980,10247
2004-01-22,7980,10209
2004-01-23,7980,10240
2004-01-26,7980,10325
2004-01-27,7980,10247
2004-01-28,7980,10076
2004-01-29,7980,10014
2004-01-30,7980,10045
2004-02-02,7980,10053
2004-02-03,7980,10030
2004-02-04,7980,9866
2004-02-05,7980,9905
2004-02-06,7980,10107
2004-02-09,7980,10146
2004-02-10,7980,10232
2004-02-11,7980,10317
2004-02-12,7980,10271
2004-02-13,7980,10201
2004-02-17,7980,10310
2004-02-18,7980,10271
2004-02-19,7980,10281
2004-02-20,7980,10261
2004-02-23,7980,10281
2004-02-24,7980,10291
2004-02-25,7980,10395
2004-02-26,7980,10475
2004-02-27,7980,10485
2004-03-01,7980,10485
2004-03-02,7980,10485
2004-03-03,7980,10485
2004-03-04,7980,10485
2004-03-05,7980,10485
2004-03-08,7980,10495
2004-03-09,7980,10495
2004-03-10,7980,10495
2004-03-11,7980,10374
2004-03-12,7980,10552
2004-03-15,7980,10350
2004-03-16,7980,10342
2004-03-17,7980,10503
2004-03-18,7980,10463
2004-03-19,7980,10406
2004-03-22,7980,10228
2004-03-23,7980,10236
2004-03-24,7980,10196
2004-03-25,7980,10382
2004-03-26,7980,10406
2004-03-29,7980,10560
2004-03-30,7980,10641
2004-03-31,7980,10681
2004-04-01,7980,10817
2004-04-02,7980,10809
2004-04-05,7980,10777
2004-04-06,7980,10809
2004-04-07,7980,10809
2004-04-08,7980,10793
2004-04-12,7980,10832
2004-04-13,7980,10714
2004-04-14,7980,10556
2004-04-15,7980,10508
2004-04-16,7980,10627
2004-04-19,7980,10611
2004-04-20,7980,10532
2004-04-21,7980,10516
2004-04-22,7980,10643
2004-04-23,7980,10587
2004-04-26,7980,10643
2004-04-27,7980,10635
2004-04-28,7980,10429
2004-04-29,7980,10397
2004-04-30,7980,10382
2004-05-03,7980,10405
2004-05-04,7980,10532
2004-05-05,7980,10511
2004-05-06,7980,10479
2004-05-07,7980,10395
2004-05-10,7980,10395
2004-05-11,7980,10416
2004-05-12,7980,10416
2004-05-13,7980,10384
2004-05-14,7980,10416
2004-05-17,7980,10468
2004-05-18,7980,10447
2004-05-19,7980,10426
2004-05-20,7980,10458
2004-05-21,7980,10518
2004-05-24,7980,10620
2004-05-25,7980,10824
2004-05-26,7980,10892
2004-05-27,7980,10926
2004-05-28,7980,10960
2004-06-01,7980,10960
2004-06-02,7980,10960
2004-06-03,7980,10971
2004-06-04,7980,10971
2004-06-07,7980,10971
2004-06-08,7980,10971
2004-06-09,7980,10971
2004-06-10,7980,10981
2004-06-14,7980,10937
2004-06-15,7980,11037
2004-06-16,7980,11015
2004-06-17,7980,11037
2004-06-18,7980,11037
2004-06-21,7980,11048
2004-06-22,7980,11037
2004-06-23,7980,11048
2004-06-24,7980,11070
2004-06-25,7980,11081
2004-06-28,7980,11037
2004-06-29,7980,10940
2004-06-30,7980,10972
2004-07-01,7980,10972
2004-07-02,7980,10972
2004-07-06,7980,10983
2004-07-07,7980,11001
2004-07-08,7980,10917
2004-07-09,7980,10955
2004-07-12,7980,10964
2004-07-13,7980,10973
2004-07-14,7980,10936
2004-07-15,7980,10890
2004-07-16,7980,10843
2004-07-19,7980,10834
2004-07-20,7980,10785
2004-07-21,7980,10687
2004-07-22,7980,10647
2004-07-23,7980,10525
2004-07-26,7980,10468
2004-07-27,7980,10436
2004-07-28,7980,10452
2004-07-29,7980,10533
2004-07-30,7980,10590
2004-08-02,7980,10590
2004-08-03,7980,10600
2004-08-04,7980,10600
2004-08-05,7980,10611
2004-08-06,7980,10705
2004-08-09,7980,10695
2004-08-10,7980,10674
2004-08-11,7980,10684
2004-08-12,7980,10695
2004-08-13,7980,10716
2004-08-16,7980,10705
2004-08-17,7980,10726
2004-08-18,7980,10716
2004-08-19,7980,10726
2004-08-20,7980,10726
2004-08-23,7980,10705
2004-08-24,7980,10705
2004-08-25,7980,10792
2004-08-26,7980,10774
2004-08-27,7980,10835
2004-08-30,7980,10731
2004-08-31,7980,10792
2004-09-01,7980,10869
2004-09-02,7980,10982
2004-09-03,7980,10930
2004-09-07,7980,11025
2004-09-08,7980,10956
2004-09-09,7980,11034
2004-09-10,7980,11094
2004-09-13,7980,11155
2004-09-14,7980,11146
2004-09-15,7980,11103
2004-09-16,7980,11198
2004-09-17,7980,11240
2004-09-20,7980,11206
2004-09-21,7980,11399
2004-09-22,7980,11422
2004-09-23,7980,11399
2004-09-24,7980,11399
2004-09-27,7980,11410
2004-09-28,7980,11410
2004-09-29,7980,11377
2004-09-30,7980,11377
2004-10-01,7980,11377
2004-10-04,7980,11377
2004-10-05,7980,11388
2004-10-06,7980,11388
2004-10-07,7980,11388
2004-10-08,7980,11388
2004-10-12,7980,11388
2004-10-13,7980,11388
2004-10-14,7980,11318
2004-10-15,7980,11379
2004-10-18,7980,11423
2004-10-19,7980,11344
2004-10-20,7980,11388
2004-10-21,7980,11494
2004-10-22,7980,11371
2004-10-25,7980,11361
2004-10-26,7980,11527
2004-10-27,7980,11683
2004-10-28,7980,11703
2004-10-29,7980,11732
2004-11-01,7980,11732
2004-11-02,7980,11732
2004-11-03,7980,11869
2004-11-04,7980,12065
2004-11-05,7980,12114
2004-11-08,7980,12094
2004-11-09,7980,12094
2004-11-10,7980,12094
2004-11-12,7980,12094
2004-11-15,7980,12094
2004-11-16,7980,12105
2004-11-17,7980,12105
2004-11-18,7980,12105
2004-11-19,7980,11967
2004-11-22,7980,12062
2004-11-23,7980,12123
2004-11-24,7980,12218
2004-11-26,7980,12244
2004-11-29,7980,12261
2004-11-30,7980,12244
2004-12-01,7980,12409
2004-12-02,7980,12383
2004-12-03,7980,12409
2004-12-06,7980,12383
2004-12-07,7980,12192
2004-12-08,7980,12253
2004-12-09,7980,12253
2004-12-10,7980,12264
2004-12-13,7980,12264
2004-12-14,7980,12264
2004-12-15,7980,12264
2004-12-16,7980,12199
2004-12-17,7980,12134
2004-12-20,7980,12289
2004-12-21,7980,12248
2004-12-22,7980,12329
2004-12-23,7980,12427
2004-12-27,7980,12549
2004-12-28,7980,12557
2004-12-29,7980,12517
2004-12-30,7980,12598
2004-12-31,7980,12606
2005-01-03,7980,12549
2005-01-04,7980,12513
2005-01-05,7980,12525
2005-01-06,7980,12525
2005-01-07,7980,12525
2005-01-10,7980,12525
2005-01-11,7980,12549
2005-01-12,7980,12561
2005-01-13,7980,12585
2005-01-14,7980,12573
2005-01-18,7980,12585
2005-01-19,7980,12585
2005-01-20,7980,12505
2005-01-21,7980,12479
2005-01-24,7980,12363
2005-01-25,7980,12372
2005-01-26,7980,12505
2005-01-27,7980,12523
2005-01-28,7980,12488
2005-01-31,7980,12648
2005-02-01,7980,12728
2005-02-02,7980,12799
2005-02-03,7980,12763
2005-02-04,7980,12914
2005-02-07,7980,12896
2005-02-08,7980,12923
2005-02-09,7980,12745
2005-02-10,7980,12781
2005-02-11,7980,12914
2005-02-14,7980,12914
2005-02-15,7980,12932
2005-02-16,7980,12985
2005-02-17,7980,12973
2005-02-18,7980,12936
2005-02-22,7980,12923
2005-02-23,7980,12936
2005-02-24,7980,13054
2005-02-25,7980,13207
2005-02-28,7980,13220
2005-03-01,7980,13220
2005-03-02,7980,13220
2005-03-03,7980,13220
2005-03-04,7980,13220
2005-03-07,7980,13220
2005-03-08,7980,13232
2005-03-09,7980,13232
2005-03-10,7980,13232
2005-03-11,7980,13223
2005-03-14,7980,13323
2005-03-15,7980,13269
2005-03-16,7980,13150
2005-03-17,7980,13195
2005-03-18,7980,13141
2005-03-21,7980,13122
2005-03-22,7980,13049
2005-03-23,7980,12940
2005-03-24,7980,12985
2005-03-28,7980,12967
2005-03-29,7980,12812
2005-03-30,7980,12985
2005-03-31,7980,13022
2005-04-01,7980,12971
2005-04-04,7980,12870
2005-04-05,7980,12870
2005-04-06,7980,12882
2005-04-07,7980,12870
2005-04-08,7980,12862
2005-04-11,7980,12911
2005-04-12,7980,12887
2005-04-13,7980,12870
2005-04-14,7980,12729
2005-04-15,7980,12556
2005-04-18,7980,12432
2005-04-19,7980,12564
2005-04-20,7980,12564
2005-04-21,7980,12630
2005-04-22,7980,12672
2005-04-25,7980,12655
2005-04-26,7980,12589
2005-04-27,7980,12481
2005-04-28,7980,12382
2005-04-29,7980,12490
2005-05-02,7980,12473
2005-05-03,7980,12539
2005-05-04,7980,12551
2005-05-05,7980,12575
2005-05-06,7980,12515
2005-05-09,7980,12515
2005-05-10,7980,12539
2005-05-11,7980,12539
2005-05-12,7980,12563
2005-05-13,7980,12575
2005-05-16,7980,12575
2005-05-17,7980,12587
2005-05-18,7980,12611
2005-05-19,7980,12587
2005-05-20,7980,12587
2005-05-23,7980,12657
2005-05-24,7980,12666
2005-05-25,7980,12569
2005-05-26,7980,12692
2005-05-27,7980,12745
2005-05-31,7980,12757
2005-06-01,7980,12757
2005-06-02,7980,12757
2005-06-03,7980,12757
2005-06-06,7980,12757
2005-06-07,7980,12757
2005-06-08,7980,12757
2005-06-09,7980,12768
2005-06-10,7980,12768
2005-06-13,7980,12756
2005-06-14,7980,12744
2005-06-15,7980,12744
2005-06-16,7980,12768
2005-06-17,7980,12768
2005-06-20,7980,12768
2005-06-21,7980,12792
2005-06-22,7980,12852
2005-06-23,7980,12840
2005-06-24,7980,12865
2005-06-27,7980,12877
2005-06-28,7980,12902
2005-06-29,7980,12927
2005-06-30,7980,12919
2005-07-01,7980,12919
2005-07-05,7980,12931
2005-07-06,7980,12931
2005-07-07,7980,12961
2005-07-08,7980,13112
2005-07-11,7980,13202
2005-07-12,7980,13232
2005-07-13,7980,13243
2005-07-14,7980,13273
2005-07-15,7980,13293
2005-07-18,7980,13222
2005-07-19,7980,13303
2005-07-20,7980,13389
2005-07-21,7980,13414
2005-07-22,7980,13397
2005-07-25,7980,13380
2005-07-26,7980,13337
2005-07-27,7980,13397
2005-07-28,7980,13552
2005-07-29,7980,13552
2005-08-01,7980,13629
2005-08-02,7980,13616
2005-08-03,7980,13642
2005-08-04,7980,13629
2005-08-05,7980,13590
2005-08-08,7980,13577
2005-08-09,7980,13590
2005-08-10,7980,13603
2005-08-11,7980,13642
2005-08-12,7980,13681
2005-08-15,7980,13668
2005-08-16,7980,13694
2005-08-17,7980,13668
2005-08-18,7980,13706
2005-08-19,7980,13706
2005-08-22,7980,13706
2005-08-23,7980,13719
2005-08-24,7980,13710
2005-08-25,7980,13737
2005-08-26,7980,13613
2005-08-29,7980,13710
2005-08-30,7980,13693
2005-08-31,7980,13914
2005-09-01,7980,13958
2005-09-02,7980,13870
2005-09-06,7980,14038
2005-09-07,7980,14100
2005-09-08,7980,14047
2005-09-09,7980,14135
2005-09-12,7980,14162
2005-09-13,7980,14056
2005-09-14,7980,13967
2005-09-15,7980,13958
2005-09-16,7980,14011
2005-09-19,7980,13986
2005-09-20,7980,13986
2005-09-21,7980,14045
2005-09-22,7980,14058
2005-09-23,7980,14019
2005-09-26,7980,13992
2005-09-27,7980,13992
2005-09-28,7980,14006
2005-09-29,7980,13992
2005-09-30,7980,13992
2005-10-03,7980,13992
2005-10-04,7980,13992
2005-10-05,7980,13992
2005-10-06,7980,14005
2005-10-07,7980,14005
2005-10-11,7980,14005
2005-10-12,7980,14005
2005-10-13,7980,14018
2005-10-14,7980,14215
2005-10-17,7980,14272
2005-10-18,7980,14093
2005-10-19,7980,14300
2005-10-20,7980,14102
2005-10-21,7980,14244
2005-10-24,7980,14517
2005-10-25,7980,14483
2005-10-26,7980,14427
2005-10-27,7980,14270
2005-10-28,7980,14517
2005-10-31,7980,14617
2005-11-01,7980,14561
2005-11-02,7980,14707
2005-11-03,7980,14785
2005-11-04,7980,14785
2005-11-07,7980,14819
2005-11-08,7980,14774
2005-11-09,7980,14774
2005-11-10,7980,14774
2005-11-14,7980,14788
2005-11-15,7980,14788
2005-11-16,7980,14788
2005-11-17,7980,14788
2005-11-18,7980,14788
2005-11-21,7980,14916
2005-11-22,7980,15008
2005-11-23,7980,15045
2005-11-25,7980,15063
2005-11-28,7980,14834
2005-11-29,7980,14861
2005-11-30,7980,14889
2005-12-01,7980,15127
2005-12-02,7980,15146
2005-12-05,7980,15072
2005-12-06,7980,15082
2005-12-07,7980,15017
2005-12-08,7980,15063
2005-12-09,7980,15063
2005-12-12,7980,15077
2005-12-13,7980,15077
2005-12-14,7980,15077
2005-12-15,7980,15077
2005-12-16,7980,15206
2005-12-19,7980,15206
2005-12-20,7980,15180
2005-12-21,7980,15215
2005-12-22,7980,15267
2005-12-23,7980,15284
2005-12-27,7980,15163
2005-12-28,7980,15345
2005-12-29,7980,15353
2005-12-30,7980,15206
2006-01-03,7980,15708
2006-01-04,7980,15737
2006-01-05,7980,15737
2006-01-06,7980,15722
2006-01-09,7980,15737
2006-01-10,7980,15708
2006-01-11,7980,15678
2006-01-12,7980,15723
2006-01-13,7980,15767
2006-01-17,7980,15781
2006-01-18,7980,15781
2006-01-19,7980,15752
2006-01-20,7980,15512
2006-01-23,7980,15577
2006-01-24,7980,15743
2006-01-25,7980,15669
2006-01-26,7980,15835
2006-01-27,7980,15918
2006-01-30,7980,15936
2006-01-31,7980,16001
2006-02-01,7980,15992
2006-02-02,7980,15844
2006-02-03,7980,15780
2006-02-06,7980,15853
2006-02-07,7980,15632
2006-02-08,7980,15678
2006-02-09,7980,15623
2006-02-10,7980,15614
2006-02-13,7980,15475
2006-02-14,7980,15604
2006-02-15,7980,15687
2006-02-16,7980,15844
2006-02-17,7980,15889
2006-02-21,7980,15874
2006-02-22,7980,15904
2006-02-23,7980,15889
2006-02-24,7980,15953
2006-02-27,7980,16018
2006-02-28,7980,16018
2006-03-01,7980,16018
2006-03-02,7980,16018
2006-03-03,7980,16018
2006-03-06,7980,16032
2006-03-07,7980,16032
2006-03-08,7980,16032
2006-03-09,7980,16032
2006-03-10,7980,16032
2006-03-13,7980,16079
2006-03-14,7980,16248
2006-03-15,7980,16361
2006-03-16,7980,16370
2006-03-17,7980,16417
2006-03-20,7980,16408
2006-03-21,7980,16257
2006-03-22,7980,16379
2006-03-23,7980,16426
2006-03-24,7980,16530
2006-03-27,7980,16530
2006-03-28,7980,16492
2006-03-29,7980,16727
2006-03-30,7980,16708
2006-03-31,7980,16764
2006-04-03,7980,16947
2006-04-04,7980,17035
2006-04-05,7980,17051
2006-04-06,7980,17019
2006-04-07,7980,16970
2006-04-10,7980,16979
2006-04-11,7980,16858
2006-04-12,7980,16753
2006-04-13,7980,16779
2006-04-17,7980,16927
2006-04-18,7980,17153
2006-04-19,7980,17326
2006-04-20,7980,17231
2006-04-21,7980,17396
2006-04-24,7980,17326
2006-04-25,7980,17378
2006-04-26,7980,17465
2006-04-27,7980,17552
2006-04-28,7980,17509
2006-05-01,7980,17621
2006-05-02,7980,17786
2006-05-03,7980,17753
2006-05-04,7980,17753
2006-05-05,7980,17786
2006-05-08,7980,17786
2006-05-09,7980,17786
2006-05-10,7980,17786
2006-05-11,7980,17770
2006-05-12,7980,17719
2006-05-15,7980,17753
2006-05-16,7980,17803
2006-05-17,7980,17770
2006-05-18,7980,17820
2006-05-19,7980,17893
2006-05-22,7980,17715
2006-05-23,7980,17642
2006-05-24,7980,17590
2006-05-25,7980,17872
2006-05-26,7980,18008
2006-05-30,7980,18024
2006-05-31,7980,18024
2006-06-01,7980,18024
2006-06-02,7980,18024
2006-06-05,7980,18040
2006-06-06,7980,18040
2006-06-07,7980,18040
2006-06-08,7980,18040
2006-06-09,7980,18040
2006-06-12,7980,18056
2006-06-13,7980,18090
2006-06-14,7980,18005
2006-06-15,7980,17971
2006-06-16,7980,17937
2006-06-19,7980,17937
2006-06-20,7980,17920
2006-06-21,7980,17920
2006-06-22,7980,17886
2006-06-23,7980,17869
2006-06-26,7980,17852
2006-06-27,7980,17886
2006-06-28,7980,17993
2006-06-29,7980,18606
2006-06-30,7980,18859
2006-07-03,7980,18859
2006-07-05,7980,18875
2006-07-06,7980,18875
2006-07-07,7980,18740
2006-07-10,7980,18767
2006-07-11,7980,18848
2006-07-12,7980,18646
2006-07-13,7980,18402
2006-07-14,7980,18308
2006-07-17,7980,18281
2006-07-18,7980,18321
2006-07-19,7980,18659
2006-07-20,7980,18580
2006-07-21,7980,18669
2006-07-24,7980,18918
2006-07-25,7980,18898
2006-07-26,7980,19037
2006-07-27,7980,19137
2006-07-28,7980,19495
2006-07-31,7980,19485
2006-08-01,7980,19316
2006-08-02,7980,19334
2006-08-03,7980,19334
2006-08-04,7980,19388
2006-08-07,7980,19388
2006-08-08,7980,19388
2006-08-09,7980,19388
2006-08-10,7980,19388
2006-08-11,7980,19352
2006-08-14,7980,19316
2006-08-15,7980,19388
2006-08-16,7980,19460
2006-08-17,7980,19460
2006-08-18,7980,19496
2006-08-21,7980,19514
2006-08-22,7980,19514
2006-08-23,7980,19514
2006-08-24,7980,19514
2006-08-25,7980,19514
2006-08-28,7980,19665
2006-08-29,7980,19806
2006-08-30,7980,19887
2006-08-31,7980,19957
2006-09-01,7980,20027
2006-09-05,7980,20133
2006-09-06,7980,19794
2006-09-07,7980,19677
2006-09-08,7980,19701
2006-09-11,7980,19642
2006-09-12,7980,19981
2006-09-13,7980,20133
2006-09-14,7980,20051
2006-09-15,7980,20074
2006-09-18,7980,20086
2006-09-19,7980,20056
2006-09-20,7980,20116
2006-09-21,7980,20248
2006-09-22,7980,20284
2006-09-25,7980,20321
2006-09-26,7980,20303
2006-09-27,7980,20303
2006-09-28,7980,20284
2006-09-29,7980,20266
2006-10-02,7980,20284
2006-10-03,7980,20284
2006-10-04,7980,20284
2006-10-05,7980,20284
2006-10-06,7980,20284
2006-10-10,7980,20301
2006-10-11,7980,20301
2006-10-12,7980,20301
2006-10-13,7980,20415
2006-10-16,7980,20586
2006-10-17,7980,20449
2006-10-18,7980,20426
2006-10-19,7980,20506
2006-10-20,7980,20381
2006-10-23,7980,20449
2006-10-24,7980,20449
2006-10-25,7980,20530
2006-10-26,7980,20624
2006-10-27,7980,20463
2006-10-30,7980,20463
2006-10-31,7980,20463
2006-11-01,7980,20314
2006-11-02,7980,20314
2006-11-03,7980,20274
2006-11-06,7980,20503
2006-11-07,7980,20557
2006-11-08,7980,20597
2006-11-09,7980,20597
2006-11-10,7980,20615
2006-11-13,7980,20615
2006-11-14,7980,20615
2006-11-15,7980,20615
2006-11-16,7980,20633
2006-11-17,7980,20633
2006-11-20,7980,20633
2006-11-21,7980,20699
2006-11-22,7980,20765
2006-11-24,7980,20765
2006-11-27,7980,20345
2006-11-28,7980,20390
2006-11-29,7980,20644
2006-11-30,7980,20721
2006-12-01,7980,20677
2006-12-04,7980,20942
2006-12-05,7980,20998
2006-12-06,7980,20998
2006-12-07,7980,20909
2006-12-08,7980,20909
2006-12-11,7980,20909
2006-12-12,7980,20909
2006-12-13,7980,20927
2006-12-14,7980,20927
2006-12-15,7980,20927
2006-12-18,7980,20899
2006-12-19,7980,20851
2006-12-20,7980,20984
2006-12-21,7980,20956
2006-12-22,7980,20880
2006-12-26,7980,20851
2006-12-27,7980,21031
2006-12-28,7980,21060
2006-12-29,7980,21069
2007-01-03,7980,21278
2007-01-04,7980,21316
2007-01-05,7980,21297
2007-01-08,7980,21297
2007-01-09,7980,21297
2007-01-10,7980,21297
2007-01-11,7980,21221
2007-01-12,7980,21202
2007-01-16,7980,21240
2007-01-17,7980,21202
2007-01-18,7980,21240
2007-01-19,7980,21221
2007-01-22,7980,21098
2007-01-23,7980,21254
2007-01-24,7980,21456
2007-01-25,7980,21232
2007-01-26,7980,21288
2007-01-29,7980,21389
2007-01-30,7980,21512
2007-01-31,7980,21635
2007-02-01,7980,21813
2007-02-02,7980,21869
2007-02-05,7980,21847
2007-02-06,7980,21925
2007-02-07,7980,22048
2007-02-08,7980,22048
2007-02-09,7980,21858
2007-02-12,7980,21758
2007-02-13,7980,21936
2007-02-14,7980,22037
2007-02-15,7980,22071
2007-02-16,7980,22138
2007-02-20,7980,22157
2007-02-21,7980,22157
2007-02-22,7980,22118
2007-02-23,7980,22157
2007-02-26,7980,22091
2007-02-27,7980,21369
2007-02-28,7980,21369
2007-03-01,7980,21369
2007-03-02,7980,21387
2007-03-05,7980,21387
2007-03-06,7980,21387
2007-03-07,7980,21387
2007-03-08,7980,21405
2007-03-09,7980,21405
2007-03-12,7980,21405
2007-03-13,7980,20960
2007-03-14,7980,21049
2007-03-15,7980,21216
2007-03-16,7980,21104
2007-03-19,7980,21349
2007-03-20,7980,21516
2007-03-21,7980,21839
2007-03-22,7980,21873
2007-03-23,7980,21906
2007-03-26,7980,21895
2007-03-27,7980,21761
2007-03-28,7980,21661
2007-03-29,7980,21683
2007-03-30,7980,21728
2007-04-02,7980,21775
2007-04-03,7980,21982
2007-04-04,7980,22001
2007-04-05,7980,21982
2007-04-09,7980,21923
2007-04-10,7980,22137
2007-04-11,7980,22128
2007-04-12,7980,22110
2007-04-13,7980,22286
2007-04-16,7980,22445
2007-04-17,7980,22491
2007-04-18,7980,22519
2007-04-19,7980,22389
2007-04-20,7980,22575
2007-04-23,7980,22538
2007-04-24,7980,22454
2007-04-25,7980,22557
2007-04-26,7980,22538
2007-04-27,7980,22482
2007-04-30,7980,22352
2007-05-01,7980,22398
2007-05-02,7980,22529
2007-05-03,7980,22509
2007-05-04,7980,22548
2007-05-07,7980,22548
2007-05-08,7980,22568
2007-05-09,7980,22529
2007-05-10,7980,22548
2007-05-11,7980,22529
2007-05-14,7980,22509
2007-05-15,7980,22489
2007-05-16,7980,22509
2007-05-17,7980,22469
2007-05-18,7980,22410
2007-05-21,7980,22630
2007-05-22,7980,22751
2007-05-23,7980,22685
2007-05-24,7980,22355
2007-05-25,7980,22498
2007-05-29,7980,22674
2007-05-30,7980,22674
2007-05-31,7980,22674
2007-06-01,7980,22693
2007-06-04,7980,22693
2007-06-05,7980,22693
2007-06-06,7980,22693
2007-06-07,7980,22712
2007-06-08,7980,22712
2007-06-11,7980,22712
2007-06-12,7980,22712
2007-06-13,7980,22773
2007-06-14,7980,22773
2007-06-15,7980,22834
2007-06-18,7980,22875
2007-06-19,7980,22937
2007-06-20,7980,22875
2007-06-21,7980,22834
2007-06-22,7980,22875
2007-06-25,7980,22937
2007-06-26,7980,22916
2007-06-27,7980,22957
2007-06-28,7980,23051
2007-06-29,7980,23249
2007-07-02,7980,23269
2007-07-03,7980,23269
2007-07-05,7980,23269
2007-07-06,7980,23364
2007-07-09,7980,23378
2007-07-10,7980,23050
2007-07-11,7980,23187
2007-07-12,7980,23624
2007-07-13,7980,23692
2007-07-16,7980,23651
2007-07-17,7980,23651
2007-07-18,7980,23610
2007-07-19,7980,23826
2007-07-20,7980,23732
2007-07-23,7980,23760
2007-07-24,7980,23366
2007-07-25,7980,23254
2007-07-26,7980,22775
2007-07-27,7980,22240
2007-07-30,7980,22474
2007-07-31,7980,22596
2007-08-01,7980,22531
2007-08-02,7980,22551
2007-08-03,7980,22610
2007-08-06,7980,22570
2007-08-07,7980,22570
2007-08-08,7980,22491
2007-08-09,7980,22551
2007-08-10,7980,22551
2007-08-13,7980,22551
2007-08-14,7980,22570
2007-08-15,7980,22570
2007-08-16,7980,22650
2007-08-17,7980,22630
2007-08-20,7980,22670
2007-08-21,7980,22729
2007-08-22,7980,22709
2007-08-23,7980,22709
2007-08-24,7980,23010
2007-08-27,7980,22779
2007-08-28,7980,22247
2007-08-29,7980,22732
2007-08-30,7980,22663
2007-08-31,7980,22975
2007-09-04,7980,23252
2007-09-05,7980,23044
2007-09-06,7980,23125
2007-09-07,7980,22732
2007-09-10,7980,22559
2007-09-11,7980,22848
2007-09-12,7980,22813
2007-09-13,7980,22906
2007-09-14,7980,22998
2007-09-17,7980,22802
2007-09-18,7980,23495
2007-09-19,7980,23718
2007-09-20,7980,23737
2007-09-21,7980,23863
2007-09-24,7980,23884
2007-09-25,7980,23884
2007-09-26,7980,23884
2007-09-27,7980,23946
2007-09-28,7980,23946
2007-10-01,7980,23946
2007-10-02,7980,23946
2007-10-03,7980,23946
2007-10-04,7980,23966
2007-10-05,7980,23966
2007-10-09,7980,23966
2007-10-10,7980,23985
2007-10-11,7980,23985
2007-10-12,7980,24133
2007-10-15,7980,23894
2007-10-16,7980,23724
2007-10-17,7980,23770
2007-10-18,7980,23781
2007-10-19,7980,23156
2007-10-22,7980,23338
2007-10-23,7980,23545
2007-10-24,7980,23490
2007-10-25,7980,23462
2007-10-26,7980,23793
2007-10-29,7980,23876
2007-10-30,7980,23724
2007-10-31,7980,24014
2007-11-01,7980,23393
2007-11-02,7980,23407
2007-11-05,7980,23297
2007-11-06,7980,23573
2007-11-07,7980,22896
2007-11-08,7980,22882
2007-11-09,7980,22882
2007-11-13,7980,22901
2007-11-14,7980,22901
2007-11-15,7980,22901
2007-11-16,7980,22901
2007-11-19,7980,22920
2007-11-20,7980,22920
2007-11-21,7980,22635
2007-11-23,7980,22968
2007-11-26,7980,22587
2007-11-27,7980,22789
2007-11-28,7980,23467
2007-11-29,7980,23467
2007-11-30,7980,23609
2007-12-03,7980,23490
2007-12-04,7980,23336
2007-12-05,7980,23645
2007-12-06,7980,24132
2007-12-07,7980,24191
2007-12-10,7980,24381
2007-12-11,7980,24381
2007-12-12,7980,24381
2007-12-13,7980,24381
2007-12-14,7980,24381
2007-12-17,7980,24401
2007-12-18,7980,24554
2007-12-19,7980,24422
2007-12-20,7980,24422
2007-12-21,7980,24901
2007-12-24,7980,25023
2007-12-26,7980,25085
2007-12-27,7980,25166
2007-12-28,7980,25258
2007-12-31,7980,25248
2008-01-02,7980,25085
2008-01-03,7980,25085
2008-01-04,7980,25147
2008-01-07,7980,25189
2008-01-08,7980,25168
2008-01-09,7980,25210
2008-01-10,7980,25126
2008-01-11,7980,25231
2008-01-14,7980,25252
2008-01-15,7980,25314
2008-01-16,7980,25293
2008-01-17,7980,25356
2008-01-18,7980,25197
2008-01-22,7980,25111
2008-01-23,7980,25731
2008-01-24,7980,25947
2008-01-25,7980,25774
2008-01-28,7980,26294
2008-01-29,7980,26495
2008-01-30,7980,26221
2008-01-31,7980,26755
2008-02-01,7980,27361
2008-02-04,7980,27145
2008-02-05,7980,26423
2008-02-06,7980,26106
2008-02-07,7980,26366
2008-02-08,7980,26351
2008-02-11,7980,26481
2008-02-12,7980,26582
2008-02-13,7980,27044
2008-02-14,7980,26625
2008-02-15,7980,26539
2008-02-19,7980,26611
2008-02-20,7980,26566
2008-02-21,7980,26766
2008-02-22,7980,26722
2008-02-25,7980,26589
2008-02-26,7980,26801
2008-02-27,7980,26716
2008-02-28,7980,26716
2008-02-29,7980,26716
2008-03-03,7980,26738
2008-03-04,7980,26738
2008-03-05,7980,26738
2008-03-06,7980,26738
2008-03-07,7980,26738
2008-03-10,7980,26738
2008-03-11,7980,26738
2008-03-12,7980,26760
2008-03-13,7980,27094
2008-03-14,7980,26546
2008-03-17,7980,25953
2008-03-18,7980,26973
2008-03-19,7980,26333
2008-03-20,7980,26836
2008-03-24,7980,27490
2008-03-25,7980,27734
2008-03-26,7980,27582
2008-03-27,7980,27292
2008-03-28,7980,27079
2008-03-31,7980,27262
2008-04-01,7980,28012
2008-04-02,7980,28036
2008-04-03,7980,28059
2008-04-04,7980,28244
2008-04-07,7980,28198
2008-04-08,7980,27875
2008-04-09,7980,27732
2008-04-10,7980,27541
2008-04-11,7980,27278
2008-04-14,7980,27266
2008-04-15,7980,27338
2008-04-16,7980,28258
2008-04-17,7980,27899
2008-04-18,7980,28329
2008-04-21,7980,28353
2008-04-22,7980,28234
2008-04-23,7980,28281
2008-04-24,7980,28007
2008-04-25,7980,28341
2008-04-28,7980,28532
2008-04-29,7980,28389
2008-04-30,7980,28413
2008-05-01,7980,28532
2008-05-02,7980,28676
2008-05-05,7980,28699
2008-05-06,7980,28652
2008-05-07,7980,28699
2008-05-08,7980,28793
2008-05-09,7980,28793
2008-05-12,7980,28770
2008-05-13,7980,28605
2008-05-14,7980,28558
2008-05-15,7980,28746
2008-05-16,7980,28746
2008-05-19,7980,28793
2008-05-20,7980,28864
2008-05-21,7980,28436
2008-05-22,7980,28569
2008-05-23,7980,28288
2008-05-27,7980,28554
2008-05-28,7980,28790
2008-05-29,7980,28997
2008-05-30,7980,28997
2008-06-02,7980,29020
2008-06-03,7980,29020
2008-06-04,7980,29020
2008-06-05,7980,29020
2008-06-06,7980,29020
2008-06-09,7980,29020
2008-06-10,7980,29044
2008-06-11,7980,29044
2008-06-12,7980,28851
2008-06-13,7980,28802
2008-06-16,7980,28802
2008-06-17,7980,28875
2008-06-18,7980,29020
2008-06-19,7980,28947
2008-06-20,7980,29020
2008-06-23,7980,28947
2008-06-24,7980,29020
2008-06-25,7980,29020
2008-06-26,7980,29116
2008-06-27,7980,29236
2008-06-30,7980,29382
2008-07-01,7980,29406
2008-07-02,7980,29409
2008-07-03,7980,29412
2008-07-07,7980,29167
2008-07-08,7980,29675
2008-07-09,7980,29002
2008-07-10,7980,29205
2008-07-11,7980,28883
2008-07-14,7980,28623
2008-07-15,7980,28312
2008-07-16,7980,29025
2008-07-17,7980,29375
2008-07-18,7980,29493
2008-07-21,7980,29881
2008-07-22,7980,29768
2008-07-23,7980,30056
2008-07-24,7980,29644
2008-07-25,7980,29549
2008-07-28,7980,29199
2008-07-29,7980,29399
2008-07-30,7980,29752
2008-07-31,7980,29411
2008-08-01,7980,29104
2008-08-04,7980,29058
2008-08-05,7980,29019
2008-08-06,7980,28933
2008-08-07,7980,29095
2008-08-08,7980,29096
2008-08-11,7980,29014
2008-08-12,7980,29117
2008-08-13,7980,29071
2008-08-14,7980,29122
2008-08-15,7980,29186
2008-08-18,7980,29222
2008-08-19,7980,29197
2008-08-20,7980,29324
2008-08-21,7980,29244
2008-08-22,7980,29206
2008-08-25,7980,29312
2008-08-26,7980,29439
2008-08-27,7980,29787
2008-08-28,7980,30275
2008-08-29,7980,29994
2008-09-02,7980,29779
2008-09-03,7980,29665
2008-09-04,7980,28892
2008-09-05,7980,28969
2008-09-08,7980,29294
2008-09-09,7980,28174
2008-09-10,7980,28539
2008-09-11,7980,28690
2008-09-12,7980,28974
2008-09-15,7980,27703
2008-09-16,7980,28323
2008-09-17,7980,27462
2008-09-18,7980,28152
2008-09-19,7980,30007
2008-09-22,7980,29977
2008-09-23,7980,29934
2008-09-24,7980,29984
2008-09-25,7980,29867
2008-09-26,7980,29823
2008-09-29,7980,30055
2008-09-30,7980,30058
2008-10-01,7980,30061
2008-10-02,7980,30064
2008-10-03,7980,30067
2008-10-06,7980,30076
2008-10-07,7980,30079
2008-10-08,7980,30083
2008-10-09,7980,30085
2008-10-10,7980,30088
2008-10-14,7980,32570
2008-10-15,7980,29540
2008-10-16,7980,30810
2008-10-17,7980,30833
2008-10-20,7980,32127
2008-10-21,7980,31278
2008-10-22,7980,29509
2008-10-23,7980,29882
2008-10-24,7980,28843
2008-10-27,7980,27929
2008-10-28,7980,30944
2008-10-29,7980,30603
2008-10-30,7980,31400
2008-10-31,7980,31880
2008-11-03,7980,31802
2008-11-04,7980,33097
2008-11-05,7980,31374
2008-11-06,7980,29808
2008-11-07,7980,30678
2008-11-10,7980,30293
2008-11-12,7980,30299
2008-11-13,7980,30302
2008-11-14,7980,30305
2008-11-17,7980,30315
2008-11-18,7980,30318
2008-11-19,7980,30321
2008-11-20,7980,30324
2008-11-21,7980,32069
2008-11-24,7980,34335
2008-11-25,7980,35051
2008-11-26,7980,37005
2008-11-28,7980,37521
2008-12-01,7980,33478
2008-12-02,7980,35074
2008-12-03,7980,35974
2008-12-04,7980,34769
2008-12-05,7980,36295
2008-12-08,7980,37876
2008-12-09,7980,37879
2008-12-10,7980,37882
2008-12-11,7980,37885
2008-12-12,7980,37887
2008-12-15,7980,37896
2008-12-16,7980,40152
2008-12-17,7980,39961
2008-12-18,7980,38617
2008-12-19,7980,38263
2008-12-22,7980,38089
2008-12-23,7980,37607
2008-12-24,7980,37782
2008-12-26,7980,38074
2008-12-29,7980,38451
2008-12-30,7980,39442
2008-12-31,7980,39486
2009-01-02,7980,40298
2009-01-05,7980,40319
2009-01-06,7980,40444
2009-01-07,7980,40553
2009-01-08,7980,40623
2009-01-09,7980,40653
2009-01-12,7980,40762
2009-01-13,7980,40725
2009-01-14,7980,40780
2009-01-15,7980,40742
2009-01-16,7980,40649
2009-01-20,7980,40589
2009-01-21,7980,42492
2009-01-22,7980,41422
2009-01-23,7980,41660
2009-01-26,7980,41926
2009-01-27,7980,42404
2009-01-28,7980,44070
2009-01-29,7980,42425
2009-01-30,7980,41592
2009-02-02,7980,41835
2009-02-03,7980,42162
2009-02-04,7980,42073
2009-02-05,7980,42601
2009-02-06,7980,44100
2009-02-09,7980,44017
2009-02-10,7980,42140
2009-02-11,7980,42342
2009-02-12,7980,42548
2009-02-13,7980,42230
2009-02-17,7980,40332
2009-02-18,7980,39751
2009-02-19,7980,39578
2009-02-20,7980,39644
2009-02-23,7980,39625
2009-02-24,7980,39589
2009-02-25,7980,38960
2009-02-26,7980,38327
2009-02-27,7980,38333
2009-03-02,7980,38339
2009-03-03,7980,38342
2009-03-04,7980,38345
2009-03-05,7980,38348
2009-03-06,7980,38351
2009-03-09,7980,38360
2009-03-10,7980,38363
2009-03-11,7980,38366
2009-03-12,7980,40296
2009-03-13,7980,40464
2009-03-16,7980,39887
2009-03-17,7980,41344
2009-03-18,7980,42555
2009-03-19,7980,42353
2009-03-20,7980,41210
2009-03-23,7980,44230
2009-03-24,7980,42978
2009-03-25,7980,43610
2009-03-26,7980,45386
2009-03-27,7980,43988
2009-03-30,7980,42439
2009-03-31,7980,43114
2009-04-01,7980,44172
2009-04-02,7980,46351
2009-04-03,7980,46177
2009-04-06,7980,46182
2009-04-07,7980,46258
2009-04-08,7980,46576
2009-04-09,7980,47770
2009-04-13,7980,48326
2009-04-14,7980,48292
2009-04-15,7980,48341
2009-04-16,7980,48836
2009-04-17,7980,48830
2009-04-20,7980,46933
2009-04-21,7980,47539
2009-04-22,7980,47447
2009-04-23,7980,48561
2009-04-24,7980,49235
2009-04-27,7980,48794
2009-04-28,7980,48109
2009-04-29,7980,49305
2009-04-30,7980,49833
2009-05-01,7980,50230
2009-05-04,7980,52222
2009-05-05,7980,52288
2009-05-06,7980,52363
2009-05-07,7980,52243
2009-05-08,7980,52293
2009-05-11,7980,52513
2009-05-12,7980,52554
2009-05-13,7980,52667
2009-05-14,7980,52646
2009-05-15,7980,52666
2009-05-18,7980,52554
2009-05-19,7980,52623
2009-05-20,7980,52811
2009-05-21,7980,51859
2009-05-22,7980,51598
2009-05-26,7980,53528
2009-05-27,7980,52615
2009-05-28,7980,53047
2009-05-29,7980,53879
2009-06-01,7980,53883
2009-06-02,7980,53888
2009-06-03,7980,53893
2009-06-04,7980,53897
2009-06-05,7980,53902
2009-06-08,7980,53917
2009-06-09,7980,53921
2009-06-10,7980,53926
2009-06-11,7980,54078
2009-06-12,7980,54268
2009-06-15,7980,54462
2009-06-16,7980,54579
2009-06-17,7980,54716
2009-06-18,7980,54313
2009-06-19,7980,54463
2009-06-22,7980,54690
2009-06-23,7980,54766
2009-06-24,7980,54700
2009-06-25,7980,54983
2009-06-26,7980,55080
2009-06-29,7980,55423
2009-06-30,7980,55120
2009-07-01,7980,55125
2009-07-02,7980,55130
2009-07-06,7980,55150
2009-07-07,7980,54067
2009-07-08,7980,54005
2009-07-09,7980,54199
2009-07-10,7980,53980
2009-07-13,7980,55330
2009-07-14,7980,55626
2009-07-15,7980,57275
2009-07-16,7980,57773
2009-07-17,7980,57752
2009-07-20,7980,59084
2009-07-21,7980,59455
2009-07-22,7980,59586
2009-07-23,7980,60401
2009-07-24,7980,60879
2009-07-27,7980,60861
2009-07-28,7980,60657
2009-07-29,7980,60475
2009-07-30,7980,61520
2009-07-31,7980,62483
2009-08-03,7980,64008
2009-08-04,7980,63962
2009-08-05,7980,63798
2009-08-06,7980,63879
2009-08-07,7980,63658
2009-08-10,7980,63930
2009-08-11,7980,64096
2009-08-12,7980,64076
2009-08-13,7980,64329
2009-08-14,7980,64434
2009-08-17,7980,64544
2009-08-18,7980,64373
2009-08-19,7980,64475
2009-08-20,7980,64575
2009-08-21,7980,64352
2009-08-24,7980,64545
2009-08-25,7980,64644
2009-08-26,7980,64628
2009-08-27,7980,64748
2009-08-28,7980,64714
2009-08-31,7980,63896
2009-09-01,7980,62420
2009-09-02,7980,62148
2009-09-03,7980,62907
2009-09-04,7980,63772
2009-09-08,7980,64569
2009-09-09,7980,65479
2009-09-10,7980,66323
2009-09-11,7980,66363
2009-09-14,7980,67003
2009-09-15,7980,67678
2009-09-16,7980,68998
2009-09-17,7980,68655
2009-09-18,7980,68669
2009-09-21,7980,67905
2009-09-22,7980,67987
2009-09-23,7980,68123
2009-09-24,7980,68216
2009-09-25,7980,68289
2009-09-28,7980,68376
2009-09-29,7980,68376
2009-09-30,7980,68382
2009-10-01,7980,68388
2009-10-02,7980,68393
2009-10-05,7980,68411
2009-10-06,7980,68417
2009-10-07,7980,68422
2009-10-08,7980,68428
2009-10-09,7980,68433
2009-10-13,7980,68456
2009-10-14,7980,69716
2009-10-15,7980,69871
2009-10-16,7980,69114
2009-10-19,7980,69798
2009-10-20,7980,69067
2009-10-21,7980,68289
2009-10-22,7980,69066
2009-10-23,7980,68225
2009-10-26,7980,67429
2009-10-27,7980,67204
2009-10-28,7980,65899
2009-10-29,7980,67387
2009-10-30,7980,65497
2009-11-02,7980,65918
2009-11-03,7980,66078
2009-11-04,7980,66174
2009-11-05,7980,67450
2009-11-06,7980,67628
2009-11-09,7980,69150
2009-11-10,7980,69156
2009-11-12,7980,69168
2009-11-13,7980,69174
2009-11-16,7980,69192
2009-11-17,7980,69198
2009-11-18,7980,69204
2009-11-19,7980,69210
2009-11-20,7980,68932
2009-11-23,7980,69706
2009-11-24,7980,69517
2009-11-25,7980,69813
2009-11-27,7980,68349
2009-11-30,7980,68547
2009-12-01,7980,69566
2009-12-02,7980,70103
2009-12-03,7980,69354
2009-12-04,7980,70416
2009-12-07,7980,70423
2009-12-08,7980,69866
2009-12-09,7980,69872
2009-12-10,7980,69877
2009-12-11,7980,69882
2009-12-14,7980,69899
2009-12-15,7980,69905
2009-12-16,7980,70757
2009-12-17,7980,69155
2009-12-18,7980,69050
2009-12-21,7980,69210
2009-12-22,7980,69375
2009-12-23,7980,70006
2009-12-24,7980,70314
2009-12-28,7980,70756
2009-12-29,7980,71093
2009-12-30,7980,70656
2009-12-31,7980,70601
2010-01-04,7980,71956
2010-01-05,7980,72271
2010-01-06,7980,72214
2010-01-07,7980,72172
2010-01-08,7980,72241
2010-01-11,7980,72278
2010-01-12,7980,72564
2010-01-13,7980,72404
2010-01-14,7980,72590
2010-01-15,7980,72743
2010-01-19,7980,72665
2010-01-20,7980,72786
2010-01-21,7980,71897
2010-01-22,7980,70444
2010-01-25,7980,70552
2010-01-26,7980,70097
2010-01-27,7980,70612
2010-01-28,7980,69773
2010-01-29,7980,69051
2010-02-01,7980,70036
2010-02-02,7980,70766
2010-02-03,7980,70318
2010-02-04,7980,67925
2010-02-05,7980,68159
2010-02-08,7980,67682
2010-02-09,7980,68584
2010-02-10,7980,68577
2010-02-11,7980,69745
2010-02-12,7980,70299
2010-02-16,7980,71482
2010-02-17,7980,71949
2010-02-18,7980,71819
2010-02-19,7980,71844
2010-02-22,7980,71902
2010-02-23,7980,72174
2010-02-24,7980,72756
2010-02-25,7980,72856
2010-02-26,7980,72874
2010-03-01,7980,72880
2010-03-02,7980,72887
2010-03-03,7980,72893
2010-03-04,7980,72900
2010-03-05,7980,72906
2010-03-08,7980,72925
2010-03-09,7980,72931
2010-03-10,7980,72937
2010-03-11,7980,73182
2010-03-12,7980,73277
2010-03-15,7980,73003
2010-03-16,7980,73691
2010-03-17,7980,74215
2010-03-18,7980,73873
2010-03-19,7980,73097
2010-03-22,7980,73968
2010-03-23,7980,74688
2010-03-24,7980,74147
2010-03-25,7980,73584
2010-03-26,7980,73559
2010-03-29,7980,74080
2010-03-30,7980,74149
2010-03-31,7980,73765
2010-04-01,7980,74654
2010-04-05,7980,74631
2010-04-06,7980,74735
2010-04-07,7980,75100
2010-04-08,7980,75045
2010-04-09,7980,76078
2010-04-12,7980,76764
2010-04-13,7980,76322
2010-04-14,7980,77079
2010-04-15,7980,77374
2010-04-16,7980,76257
2010-04-19,7980,75324
2010-04-20,7980,75927
2010-04-21,7980,75650
2010-04-22,7980,74547
2010-04-23,7980,75391
2010-04-26,7980,75616
2010-04-27,7980,72979
2010-04-28,7980,72620
2010-04-29,7980,73362
2010-04-30,7980,73068
2010-05-03,7980,73042
2010-05-04,7980,70517
2010-05-05,7980,70661
2010-05-06,7980,70988
2010-05-07,7980,70737
2010-05-10,7980,70584
2010-05-11,7980,70571
2010-05-12,7980,70564
2010-05-13,7980,70635
2010-05-14,7980,70953
2010-05-17,7980,70903
2010-05-18,7980,71107
2010-05-19,7980,71077
2010-05-20,7980,71270
2010-05-21,7980,72410
2010-05-24,7980,71595
2010-05-25,7980,71548
2010-05-26,7980,71842
2010-05-27,7980,74857
2010-05-28,7980,73997
2010-06-01,7980,74003
2010-06-02,7980,74009
2010-06-03,7980,74015
2010-06-04,7980,74021
2010-06-07,7980,74039
2010-06-08,7980,74045
2010-06-09,7980,74050
2010-06-10,7980,74056
2010-06-11,7980,74369
2010-06-14,7980,74270
2010-06-15,7980,74202
2010-06-16,7980,74295
2010-06-17,7980,74574
2010-06-18,7980,74522
2010-06-21,7980,74558
2010-06-22,7980,74757
2010-06-23,7980,74873
2010-06-24,7980,74805
2010-06-25,7980,74867
2010-06-28,7980,74426
2010-06-29,7980,71969
2010-06-30,7980,71554
2010-07-01,7980,71560
2010-07-02,7980,71565
2010-07-06,7980,71586
2010-07-07,7980,73864
2010-07-08,7980,74561
2010-07-09,7980,75097
2010-07-12,7980,75155
2010-07-13,7980,76316
2010-07-14,7980,76306
2010-07-15,7980,76396
2010-07-16,7980,74198
2010-07-19,7980,74641
2010-07-20,7980,74923
2010-07-21,7980,73902
2010-07-22,7980,75872
2010-07-23,7980,76946
2010-07-26,7980,77568
2010-07-27,7980,77446
2010-07-28,7980,77848
2010-07-29,7980,78010
2010-07-30,7980,77448
2010-08-02,7980,79676
2010-08-03,7980,79877
2010-08-04,7980,79765
2010-08-05,7980,79854
2010-08-06,7980,80044
2010-08-09,7980,80030
2010-08-10,7980,80104
2010-08-11,7980,80274
2010-08-12,7980,80143
2010-08-13,7980,80283
2010-08-16,7980,80597
2010-08-17,7980,80424
2010-08-18,7980,80417
2010-08-19,7980,80613
2010-08-20,7980,80485
2010-08-23,7980,80545
2010-08-24,7980,80762
2010-08-25,7980,81624
2010-08-26,7980,80991
2010-08-27,7980,82981
2010-08-30,7980,81386
2010-08-31,7980,81457
2010-09-01,7980,84268
2010-09-02,7980,85336
2010-09-03,7980,86608
2010-09-07,7980,85113
2010-09-08,7980,85718
2010-09-09,7980,85835
2010-09-10,7980,86080
2010-09-13,7980,87777
2010-09-14,7980,87627
2010-09-15,7980,87989
2010-09-16,7980,87640
2010-09-17,7980,87444
2010-09-20,7980,88498
2010-09-21,7980,88984
2010-09-22,7980,89056
2010-09-23,7980,89015
2010-09-24,7980,88843
2010-09-27,7980,89162
2010-09-28,7980,89319
2010-09-29,7980,89187
2010-09-30,7980,89191
2010-10-01,7980,89197
2010-10-04,7980,89213
2010-10-05,7980,89217
2010-10-06,7980,89223
2010-10-07,7980,89228
2010-10-08,7980,89233
2010-10-12,7980,89254
2010-10-13,7980,89259
2010-10-14,7980,88936
2010-10-15,7980,88978
2010-10-18,7980,89536
2010-10-19,7980,87790
2010-10-20,7980,88911
2010-10-21,7980,88666
2010-10-22,7980,89309
2010-10-25,7980,89501
2010-10-26,7980,89502
2010-10-27,7980,89273
2010-10-28,7980,89381
2010-10-29,7980,89342
2010-11-01,7980,89428
2010-11-02,7980,90122
2010-11-03,7980,90469
2010-11-04,7980,92228
2010-11-05,7980,92595
2010-11-08,7980,92411
2010-11-09,7980,92416
2010-11-10,7980,92422
2010-11-12,7980,92433
2010-11-15,7980,92449
2010-11-16,7980,92454
2010-11-17,7980,92459
2010-11-18,7980,92465
2010-11-19,7980,92982
2010-11-22,7980,93404
2010-11-23,7980,92336
2010-11-24,7980,94288
2010-11-26,7980,93820
2010-11-29,7980,93672
2010-11-30,7980,93068
2010-12-01,7980,94985
2010-12-02,7980,96081
2010-12-03,7980,96778
2010-12-06,7980,97075
2010-12-07,7980,97248
2010-12-08,7980,97116
2010-12-09,7980,97122
2010-12-10,7980,97128
2010-12-13,7980,97147
2010-12-14,7980,97154
2010-12-15,7980,97160
2010-12-16,7980,97924
2010-12-17,7980,96933
2010-12-20,7980,97124
2010-12-21,7980,98265
2010-12-22,7980,98292
2010-12-23,7980,98385
2010-12-27,7980,98198
2010-12-28,7980,98480
2010-12-29,7980,98896
2010-12-30,7980,98637
2010-12-31,7980,99162
2011-01-03,7980,99257
2011-01-04,7980,99273
2011-01-05,7980,98720
2011-01-06,7980,98962
2011-01-07,7980,99363
2011-01-10,7980,99457
2011-01-11,7980,99351
2011-01-12,7980,99329
2011-01-13,7980,99577
2011-01-14,7980,99476
2011-01-18,7980,99379
2011-01-19,7980,99517
2011-01-20,7980,98566
2011-01-21,7980,98204
2011-01-24,7980,99092
2011-01-25,7980,99161
2011-01-26,7980,100481
2011-01-27,7980,100897
2011-01-28,7980,98730
2011-01-31,7980,99508
2011-02-01,7980,101332
2011-02-02,7980,101071
2011-02-03,7980,101385
2011-02-04,7980,101649
2011-02-07,7980,102578
2011-02-08,7980,103119
2011-02-09,7980,102674
2011-02-10,7980,103129
2011-02-11,7980,104199
2011-02-14,7980,104742
2011-02-15,7980,104095
2011-02-16,7980,105010
2011-02-17,7980,105272
2011-02-18,7980,105218
2011-02-22,7980,105720
2011-02-23,7980,105660
2011-02-24,7980,105940
2011-02-25,7980,108195
2011-02-28,7980,108221
2011-03-01,7980,108229
2011-03-02,7980,108238
2011-03-03,7980,108247
2011-03-04,7980,108256
2011-03-07,7980,108283
2011-03-08,7980,108292
2011-03-09,7980,108301
2011-03-10,7980,108310
2011-03-11,7980,108934
2011-03-14,7980,108302
2011-03-15,7980,107420
2011-03-16,7980,106189
2011-03-17,7980,106804
2011-03-18,7980,107618
2011-03-21,7980,109755
2011-03-22,7980,109178
2011-03-23,7980,109359
2011-03-24,7980,110371
2011-03-25,7980,111186
2011-03-28,7980,110761
2011-03-29,7980,111783
2011-03-30,7980,113121
2011-03-31,7980,113481
2011-04-01,7980,114645
2011-04-04,7980,114656
2011-04-05,7980,114391
2011-04-06,7980,114188
2011-04-07,7980,114223
2011-04-08,7980,115772
2011-04-11,7980,115801
2011-04-12,7980,114323
2011-04-13,7980,115143
2011-04-14,7980,114776
2011-04-15,7980,114564
2011-04-18,7980,112268
2011-04-19,7980,112752
2011-04-20,7980,115749
2011-04-21,7980,117064
2011-04-25,7980,116748
2011-04-26,7980,117334
2011-04-27,7980,118895
2011-04-28,7980,119597
2011-04-29,7980,119976
2011-05-02,7980,120836
2011-05-03,7980,120009
2011-05-04,7980,120141
2011-05-05,7980,120415
2011-05-06,7980,120479
2011-05-09,7980,120595
2011-05-10,7980,120337
2011-05-11,7980,120546
2011-05-12,7980,120355
2011-05-13,7980,120547
2011-05-16,7980,120785
2011-05-17,7980,120955
2011-05-18,7980,120687
2011-05-19,7980,120704
2011-05-20,7980,119951
2011-05-23,7980,117986
2011-05-24,7980,117689
2011-05-25,7980,118854
2011-05-26,7980,120053
2011-05-27,7980,120911
2011-05-31,7980,120950
2011-06-01,7980,120960
2011-06-02,7980,120968
2011-06-03,7980,120976
2011-06-06,7980,121002
2011-06-07,7980,121010
2011-06-08,7980,121018
2011-06-09,7980,121027
2011-06-10,7980,121035
2011-06-13,7980,120954
2011-06-14,7980,120481
2011-06-15,7980,121033
2011-06-16,7980,121153
2011-06-17,7980,121032
2011-06-20,7980,120997
2011-06-21,7980,120960
2011-06-22,7980,121032
2011-06-23,7980,121364
2011-06-24,7980,121423
2011-06-27,7980,121088
2011-06-28,7980,122260
2011-06-29,7980,124548
2011-06-30,7980,126588
2011-07-01,7980,126598
2011-07-05,7980,126635
2011-07-06,7980,126643
2011-07-07,7980,127973
2011-07-08,7980,127083
2011-07-11,7980,124787
2011-07-12,7980,124233
2011-07-13,7980,124629
2011-07-14,7980,123796
2011-07-15,7980,124484
2011-07-18,7980,123474
2011-07-19,7980,125487
2011-07-20,7980,127150
2011-07-21,7980,129340
2011-07-22,7980,130280
2011-07-25,7980,129438
2011-07-26,7980,130446
2011-07-27,7980,127570
2011-07-28,7980,127819
2011-07-29,7980,127481
2011-08-01,7980,126247
2011-08-02,7980,126837
2011-08-03,7980,126913
2011-08-04,7980,127495
2011-08-05,7980,126801
2011-08-08,7980,127364
2011-08-09,7980,127997
2011-08-10,7980,128383
2011-08-11,7980,127451
2011-08-12,7980,127937
2011-08-15,7980,127659
2011-08-16,7980,127993
2011-08-17,7980,128225
2011-08-18,7980,128475
2011-08-19,7980,128392
2011-08-22,7980,128242
2011-08-23,7980,127842
2011-08-24,7980,129596
2011-08-25,7980,126596
2011-08-26,7980,129891
2011-08-29,7980,135385
2011-08-30,7980,136052
2011-08-31,7980,136252
2011-09-01,7980,133659
2011-09-02,7980,129430
2011-09-06,7980,128745
2011-09-07,7980,133788
2011-09-08,7980,131723
2011-09-09,7980,128038
2011-09-12,7980,128816
2011-09-13,7980,130945
2011-09-14,7980,133222
2011-09-15,7980,134996
2011-09-16,7980,135118
2011-09-19,7980,131790
2011-09-20,7980,132486
2011-09-21,7980,128840
2011-09-22,7980,129453
2011-09-23,7980,128800
2011-09-26,7980,128289
2011-09-27,7980,127809
2011-09-28,7980,127923
2011-09-29,7980,128146
2011-09-30,7980,128152
2011-10-03,7980,128173
2011-10-04,7980,128179
2011-10-05,7980,128184
2011-10-06,7980,128190
2011-10-07,7980,128196
2011-10-11,7980,128219
2011-10-12,7980,128225
2011-10-13,7980,128230
2011-10-14,7980,130647
2011-10-17,7980,126933
2011-10-18,7980,130262
2011-10-19,7980,127928
2011-10-20,7980,128359
2011-10-21,7980,131228
2011-10-24,7980,135213
2011-10-25,7980,132504
2011-10-26,7980,133902
2011-10-27,7980,138503
2011-10-28,7980,138559
2011-10-31,7980,135133
2011-11-01,7980,131369
2011-11-02,7980,133489
2011-11-03,7980,136022
2011-11-04,7980,135171
2011-11-07,7980,136031
2011-11-08,7980,137711
2011-11-09,7980,137718
2011-11-10,7980,137724
2011-11-14,7980,137751
2011-11-15,7980,137758
2011-11-16,7980,137764
2011-11-17,7980,137772
2011-11-18,7980,137778
2011-11-21,7980,135116
2011-11-22,7980,134271
2011-11-23,7980,130525
2011-11-25,7980,129672
2011-11-28,7980,134716
2011-11-29,7980,134613
2011-11-30,7980,141445
2011-12-01,7980,140703
2011-12-02,7980,141203
2011-12-05,7980,143126
2011-12-06,7980,142794
2011-12-07,7980,142621
2011-12-08,7980,138613
2011-12-09,7980,138619
2011-12-12,7980,138639
2011-12-13,7980,138646
2011-12-14,7980,138653
2011-12-15,7980,138659
2011-12-16,7980,138881
2011-12-19,7980,136936
2011-12-20,7980,140618
2011-12-21,7980,140320
2011-12-22,7980,141207
2011-12-23,7980,142032
2011-12-27,7980,142424
2011-12-28,7980,140554
2011-12-29,7980,142152
2011-12-30,7980,143185
2012-01-03,7980,146667
2012-01-04,7980,146559
2012-01-05,7980,146540
2012-01-06,7980,146773
2012-01-09,7980,146869
2012-01-10,7980,146879
2012-01-11,7980,147223
2012-01-12,7980,147163
2012-01-13,7980,147569
2012-01-17,7980,147646
2012-01-18,7980,147379
2012-01-19,7980,147080
2012-01-20,7980,147128
2012-01-23,7980,147004
2012-01-24,7980,147763
2012-01-25,7980,149527
2012-01-26,7980,148863
2012-01-27,7980,149873
2012-01-30,7980,148979
2012-01-31,7980,148944
2012-02-01,7980,151879
2012-02-02,7980,152409
2012-02-03,7980,155364
2012-02-06,7980,155198
2012-02-07,7980,155237
2012-02-08,7980,155475
2012-02-09,7980,155491
2012-02-10,7980,153789
2012-02-13,7980,155512
2012-02-14,7980,155082
2012-02-15,7980,154361
2012-02-16,7980,157002
2012-02-17,7980,156978
2012-02-21,7980,156835
2012-02-22,7980,157131
2012-02-23,7980,157244
2012-02-24,7980,157164
2012-02-27,7980,157155
2012-02-28,7980,157161
2012-02-29,7980,157167
2012-03-01,7980,157174
2012-03-02,7980,157181
2012-03-05,7980,157201
2012-03-06,7980,157208
2012-03-07,7980,157216
2012-03-08,7980,157223
2012-03-09,7980,157230
2012-03-12,7980,157251
2012-03-13,7980,160407
2012-03-14,7980,159227
2012-03-15,7980,160619
2012-03-16,7980,160500
2012-03-19,7980,161391
2012-03-20,7980,160091
2012-03-21,7980,160214
2012-03-22,7980,158588
2012-03-23,7980,159823
2012-03-26,7980,162390
2012-03-27,7980,161456
2012-03-28,7980,160539
2012-03-29,7980,160355
2012-03-30,7980,160352
2012-04-02,7980,162105
2012-04-03,7980,159902
2012-04-04,7980,160108
2012-04-05,7980,160430
2012-04-09,7980,161284
2012-04-10,7980,157506
2012-04-11,7980,159309
2012-04-12,7980,161420
2012-04-13,7980,159501
2012-04-16,7980,159346
2012-04-17,7980,161870
2012-04-18,7980,161788
2012-04-19,7980,161159
2012-04-20,7980,162166
2012-04-23,7980,159094
2012-04-24,7980,160588
2012-04-25,7980,162515
2012-04-26,7980,162686
2012-04-27,7980,163654
2012-04-30,7980,163228
2012-05-01,7980,162861
2012-05-02,7980,162014
2012-05-03,7980,162090
2012-05-04,7980,162332
2012-05-07,7980,162340
2012-05-08,7980,162522
2012-05-09,7980,162387
2012-05-10,7980,162292
2012-05-11,7980,162471
2012-05-14,7980,162685
2012-05-15,7980,162676
2012-05-16,7980,162662
2012-05-17,7980,162888
2012-05-18,7980,162789
2012-05-21,7980,166688
2012-05-22,7980,166385
2012-05-23,7980,167335
2012-05-24,7980,167689
2012-05-25,7980,167627
2012-05-29,7980,169874
2012-05-30,7980,169883
2012-05-31,7980,169890
2012-06-01,7980,169898
2012-06-04,7980,169917
2012-06-05,7980,169923
2012-06-06,7980,169929
2012-06-07,7980,169935
2012-06-08,7980,169942
2012-06-11,7980,169961
2012-06-12,7980,169967
2012-06-13,7980,170309
2012-06-14,7980,170244
2012-06-15,7980,170480
2012-06-18,7980,170543
2012-06-19,7980,170367
2012-06-20,7980,170313
2012-06-21,7980,170581
2012-06-22,7980,170281
2012-06-25,7980,170725
2012-06-26,7980,170576
2012-06-27,7980,170640
2012-06-28,7980,170665
2012-06-29,7980,176844
2012-07-02,7980,176858
2012-07-03,7980,176864
2012-07-05,7980,176877
2012-07-06,7980,175273
2012-07-09,7980,174988
2012-07-10,7980,173568
2012-07-11,7980,173588
2012-07-12,7980,172723
2012-07-13,7980,175576
2012-07-16,7980,175169
2012-07-17,7980,176468
2012-07-18,7980,177673
2012-07-19,7980,179840
2012-07-20,7980,176602
2012-07-23,7980,172186
2012-07-24,7980,171291
2012-07-25,7980,170921
2012-07-26,7980,176728
2012-07-27,7980,179977
2012-07-30,7980,180305
2012-07-31,7980,179346
2012-08-01,7980,179145
2012-08-02,7980,179536
2012-08-03,7980,178925
2012-08-06,7980,179145
2012-08-07,7980,178663
2012-08-08,7980,178556
2012-08-09,7980,178534
2012-08-10,7980,178745
2012-08-13,7980,178737
2012-08-14,7980,178252
2012-08-15,7980,177680
2012-08-16,7980,177444
2012-08-17,7980,177617
2012-08-20,7980,177708
2012-08-21,7980,177810
2012-08-22,7980,178465
2012-08-23,7980,178776
2012-08-24,7980,179417
2012-08-27,7980,179336
2012-08-28,7980,180025
2012-08-29,7980,180458
2012-08-30,7980,178973
2012-08-31,7980,179869
2012-09-04,7980,181462
2012-09-05,7980,181356
2012-09-06,7980,184923
2012-09-07,7980,186006
2012-09-10,7980,185231
2012-09-11,7980,185676
2012-09-12,7980,186468
2012-09-13,7980,188614
2012-09-14,7980,190684
2012-09-17,7980,188987
2012-09-18,7980,188292
2012-09-19,7980,189487
2012-09-20,7980,187411
2012-09-21,7980,188669
2012-09-24,7980,188965
2012-09-25,7980,189193
2012-09-26,7980,189511
2012-09-27,7980,189327
2012-09-28,7980,189359
2012-10-01,7980,189364
2012-10-02,7980,189373
2012-10-03,7980,189379
2012-10-04,7980,189386
2012-10-05,7980,189393
2012-10-09,7980,189421
2012-10-10,7980,189430
2012-10-11,7980,189436
2012-10-12,7980,188124
2012-10-15,7980,189422
2012-10-16,7980,191255
2012-10-17,7980,192594
2012-10-18,7980,192089
2012-10-19,7980,189083
2012-10-22,7980,188746
2012-10-23,7980,186018
2012-10-24,7980,185449
2012-10-25,7980,186005
2012-10-26,7980,185869
2012-10-31,7980,185918
2012-11-01,7980,187963
2012-11-02,7980,186196
2012-11-05,7980,186624
2012-11-06,7980,188096
2012-11-07,7980,183798
2012-11-08,7980,181560
2012-11-09,7980,181567
2012-11-13,7980,181594
2012-11-14,7980,181601
2012-11-15,7980,181607
2012-11-16,7980,181615
2012-11-19,7980,181635
2012-11-20,7980,181642
2012-11-21,7980,182561
2012-11-23,7980,184608
2012-11-26,7980,184699
2012-11-27,7980,184385
2012-11-28,7980,185628
2012-11-29,7980,187352
2012-11-30,7980,187495
2012-12-03,7980,186984
2012-12-04,7980,187047
2012-12-05,7980,187130
2012-12-06,7980,187655
2012-12-07,7980,187979
2012-12-10,7980,188745
2012-12-11,7980,188752
2012-12-12,7980,188759
2012-12-13,7980,188766
2012-12-14,7980,188774
2012-12-17,7980,188795
2012-12-18,7980,190239
2012-12-19,7980,192123
2012-12-20,7980,192953
2012-12-21,7980,190704
2012-12-24,7980,190353
2012-12-26,7980,190833
2012-12-27,7980,191172
2012-12-28,7980,190740
2012-12-31,7980,191994
2013-01-02,7980,195597
2013-01-03,7980,195055
2013-01-04,7980,194999
2013-01-07,7980,195406
2013-01-08,7980,195493
2013-01-09,7980,195611
2013-01-10,7980,195340
2013-01-11,7980,195511
2013-01-14,7980,195635
2013-01-15,7980,195748
2013-01-16,7980,195753
2013-01-17,7980,195397
2013-01-18,7980,195859
2013-01-22,7980,197288
2013-01-23,7980,197078
2013-01-24,7980,197833
2013-01-25,7980,199415
2013-01-28,7980,199429
2013-01-29,7980,199317
2013-01-30,7980,197838
2013-01-31,7980,198700
2013-02-01,7980,200523
2013-02-04,7980,198313
2013-02-05,7980,200025
2013-02-06,7980,200832
2013-02-07,7980,200295
2013-02-08,7980,201723
2013-02-11,7980,201427
2013-02-12,7980,202122
2013-02-13,7980,202656
2013-02-14,7980,203153
2013-02-15,7980,202907
2013-02-19,7980,204403
2013-02-20,7980,204448
2013-02-21,7980,204691
2013-02-22,7980,204784
2013-02-25,7980,205348
2013-02-26,7980,206454
2013-02-27,7980,209147
2013-02-28,7980,209156
2013-03-01,7980,209165
2013-03-04,7980,209190
2013-03-05,7980,209199
2013-03-06,7980,209208
2013-03-07,7980,209216
2013-03-08,7980,209225
2013-03-11,7980,209250
2013-03-12,7980,209259
2013-03-13,7980,210060
2013-03-14,7980,211759
2013-03-15,7980,211392
2013-03-18,7980,210485
2013-03-19,7980,209625
2013-03-20,7980,211652
2013-03-21,7980,209948
2013-03-22,7980,210570
2013-03-25,7980,210191
2013-03-26,7980,211392
2013-03-27,7980,211776
2013-03-28,7980,212664
2013-04-01,7980,211667
2013-04-02,7980,212970
2013-04-03,7980,213407
2013-04-04,7980,213967
2013-04-05,7980,214504
2013-04-08,7980,215488
2013-04-09,7980,216564
2013-04-10,7980,220082
2013-04-11,7980,222877
2013-04-12,7980,221802
2013-04-15,7980,217689
2013-04-16,7980,220605
2013-04-17,7980,216712
2013-04-18,7980,215873
2013-04-19,7980,216418
2013-04-22,7980,216887
2013-04-23,7980,220097
2013-04-24,7980,222389
2013-04-25,7980,224081
2013-04-26,7980,224375
2013-04-29,7980,226156
2013-04-30,7980,227708
2013-05-01,7980,227276
2013-05-02,7980,225721
2013-05-03,7980,224814
2013-05-06,7980,224590
2013-05-07,7980,224494
2013-05-08,7980,224711
2013-05-09,7980,224577
2013-05-10,7980,223817
2013-05-13,7980,223676
2013-05-14,7980,223419
2013-05-15,7980,223463
2013-05-16,7980,224162
2013-05-17,7980,223366
2013-05-20,7980,223286
2013-05-21,7980,223583
2013-05-22,7980,220014
2013-05-23,7980,220025
2013-05-24,7980,219584
2013-05-28,7980,221642
2013-05-29,7980,219644
2013-05-30,7980,219652
2013-05-31,7980,219661
2013-06-03,7980,219686
2013-06-04,7980,219695
2013-06-05,7980,219706
2013-06-06,7980,219717
2013-06-07,7980,219728
2013-06-10,7980,219759
2013-06-11,7980,219770
2013-06-12,7980,219780
2013-06-13,7980,220345
2013-06-14,7980,220964
2013-06-17,7980,220651
2013-06-18,7980,220633
2013-06-19,7980,219311
2013-06-20,7980,217947
2013-06-21,7980,216964
2013-06-24,7980,216420
2013-06-25,7980,216054
2013-06-26,7980,216626
2013-06-27,7980,217440
2013-06-28,7980,216348
2013-07-01,7980,216359
2013-07-02,7980,216371
2013-07-03,7980,216383
2013-07-05,7980,218594
2013-07-08,7980,219808
2013-07-09,7980,221399
2013-07-10,7980,221458
2013-07-11,7980,224485
2013-07-12,7980,225174
2013-07-15,7980,225490
2013-07-16,7980,224656
2013-07-17,7980,225304
2013-07-18,7980,226440
2013-07-19,7980,226706
2013-07-22,7980,228459
2013-07-23,7980,228642
2013-07-24,7980,229380
2013-07-25,7980,228030
2013-07-26,7980,227401
2013-07-29,7980,225686
2013-07-30,7980,226258
2013-07-31,7980,225581
2013-08-01,7980,227843
2013-08-02,7980,229165
2013-08-05,7980,228873
2013-08-06,7980,228822
2013-08-07,7980,229174
2013-08-08,7980,229424
2013-08-09,7980,229484
2013-08-12,7980,229275
2013-08-13,7980,228209
2013-08-14,7980,228257
2013-08-15,7980,227660
2013-08-16,7980,226865
2013-08-19,7980,226227
2013-08-20,7980,226898
2013-08-21,7980,226473
2013-08-22,7980,226044
2013-08-23,7980,226961
2013-08-26,7980,227128
2013-08-27,7980,222259
2013-08-28,7980,222944
2013-08-29,7980,224546
2013-08-30,7980,221839
2013-09-03,7980,222695
2013-09-04,7980,224686
2013-09-05,7980,225373
2013-09-06,7980,225729
2013-09-09,7980,229140
2013-09-10,7980,231225
2013-09-11,7980,231545
2013-09-12,7980,230469
2013-09-13,7980,231216
2013-09-16,7980,232022
2013-09-17,7980,233948
2013-09-18,7980,240877
2013-09-19,7980,239849
2013-09-20,7980,238809
2013-09-23,7980,239087
2013-09-24,7980,239788
2013-09-25,7980,240184
2013-09-26,7980,239845
2013-09-27,7980,240076
2013-09-30,7980,240044
2013-10-01,7980,240061
2013-10-02,7980,240075
2013-10-03,7980,240090
2013-10-04,7980,240105
2013-10-07,7980,240149
2013-10-08,7980,240164
2013-10-09,7980,240179
2013-10-10,7980,240192
2013-10-11,7980,242690
2013-10-15,7980,241820
2013-10-16,7980,244998
2013-10-17,7980,247342
2013-10-18,7980,249598
2013-10-21,7980,249332
2013-10-22,7980,250318
2013-10-23,7980,249139
2013-10-24,7980,249957
2013-10-25,7980,251053
2013-10-28,7980,251391
2013-10-29,7980,252810
2013-10-30,7980,251601
2013-10-31,7980,250652
2013-11-01,7980,251380
2013-11-04,7980,252282
2013-11-05,7980,251601
2013-11-06,7980,252813
2013-11-07,7980,249541
2013-11-08,7980,252891
2013-11-12,7980,252950
2013-11-13,7980,252966
2013-11-14,7980,252980
2013-11-15,7980,252994
2013-11-18,7980,253038
2013-11-19,7980,253052
2013-11-20,7980,253068
2013-11-21,7980,256704
2013-11-22,7980,257874
2013-11-25,7980,257422
2013-11-26,7980,258778
2013-11-27,7980,259856
2013-11-29,7980,259783
2013-12-02,7980,258401
2013-12-03,7980,257309
2013-12-04,7980,257193
2013-12-05,7980,257280
2013-12-06,7980,258961
2013-12-09,7980,259164
2013-12-10,7980,259180
2013-12-11,7980,259197
2013-12-12,7980,259213
2013-12-13,7980,259227
2013-12-16,7980,259276
2013-12-17,7980,258153
2013-12-18,7980,260619
2013-12-19,7980,262710
2013-12-20,7980,264114
2013-12-23,7980,266199
2013-12-24,7980,266030
2013-12-26,7980,267091
2013-12-27,7980,270420
2013-12-30,7980,271086
2013-12-31,7980,271381
2014-01-02,7980,268426
2014-01-03,7980,268373
2014-01-06,7980,268856
2014-01-07,7980,269206
2014-01-08,7980,268456
2014-01-09,7980,268778
2014-01-10,7980,270187
2014-01-13,7980,270721
2014-01-14,7980,270061
2014-01-15,7980,269899
2014-01-16,7980,270500
2014-01-17,7980,270637
2014-01-21,7980,271909
2014-01-22,7980,273335
2014-01-23,7980,271222
2014-01-24,7980,264447
2014-01-27,7980,261477
2014-01-28,7980,264274
2014-01-29,7980,261225
2014-01-30,7980,265058
2014-01-31,7980,263656
2014-02-03,7980,255612
2014-02-04,7980,258031
2014-02-05,7980,256788
2014-02-06,7980,259629
2014-02-07,7980,262741
2014-02-10,7980,263396
2014-02-11,7980,265845
2014-02-12,7980,267025
2014-02-13,7980,269858
2014-02-14,7980,270408
2014-02-18,7980,272906
2014-02-19,7980,270761
2014-02-20,7980,270468
2014-02-21,7980,270781
2014-02-24,7980,270688
2014-02-25,7980,271478
2014-02-26,7980,272661
2014-02-27,7980,274122
2014-02-28,7980,274139
2014-03-03,7980,274191
2014-03-04,7980,274208
2014-03-05,7980,274223
2014-03-06,7980,274241
2014-03-07,7980,274258
2014-03-10,7980,274309
2014-03-11,7980,274327
2014-03-12,7980,274342
2014-03-13,7980,270910
2014-03-14,7980,271814
2014-03-17,7980,273462
2014-03-18,7980,276671
2014-03-19,7980,274778
2014-03-20,7980,275367
2014-03-21,7980,274371
2014-03-24,7980,271208
2014-03-25,7980,271127
2014-03-26,7980,267089
2014-03-27,7980,266683
2014-03-28,7980,267562
2014-03-31,7980,271741
2014-04-01,7980,272843
2014-04-02,7980,273253
2014-04-03,7980,273520
2014-04-04,7980,274442
2014-04-07,7980,274946
2014-04-08,7980,274929
2014-04-09,7980,277604
2014-04-10,7980,273151
2014-04-11,7980,272367
2014-04-14,7980,272042
2014-04-15,7980,270615
2014-04-16,7980,273913
2014-04-17,7980,275255
2014-04-21,7980,274982
2014-04-22,7980,277160
2014-04-23,7980,277155
2014-04-24,7980,277333
2014-04-25,7980,276413
2014-04-28,7980,276176
2014-04-29,7980,278024
2014-04-30,7980,279027
2014-05-01,7980,280030
2014-05-02,7980,279859
2014-05-05,7980,279654
2014-05-06,7980,279965
2014-05-07,7980,280149
2014-05-08,7980,280340
2014-05-09,7980,279957
2014-05-12,7980,279624
2014-05-13,7980,280118
2014-05-14,7980,281134
2014-05-15,7980,281527
2014-05-16,7980,281265
2014-05-19,7980,281114
2014-05-20,7980,281542
2014-05-21,7980,283242
2014-05-22,7980,285187
2014-05-23,7980,287515
2014-05-27,7980,290352
2014-05-28,7980,289467
2014-05-29,7980,290770
2014-05-30,7980,290808
2014-06-02,7980,290847
2014-06-03,7980,290865
2014-06-04,7980,290883
2014-06-05,7980,290901
2014-06-06,7980,290917
2014-06-09,7980,290971
2014-06-10,7980,290989
2014-06-11,7980,291007
2014-06-12,7980,291732
2014-06-13,7980,291463
2014-06-16,7980,291652
2014-06-17,7980,290896
2014-06-18,7980,291416
2014-06-19,7980,291518
2014-06-20,7980,291603
2014-06-23,7980,291671
2014-06-24,7980,292105
2014-06-25,7980,292493
2014-06-26,7980,292991
2014-06-27,7980,293431
2014-06-30,7980,294311
2014-07-01,7980,294329
2014-07-02,7980,294348
2014-07-03,7980,294366
2014-07-07,7980,293224
2014-07-08,7980,291248
2014-07-09,7980,292617
2014-07-10,7980,291406
2014-07-11,7980,291866
2014-07-14,7980,293280
2014-07-15,7980,292719
2014-07-16,7980,293980
2014-07-17,7980,290533
2014-07-18,7980,290073
2014-07-21,7980,289354
2014-07-22,7980,291576
2014-07-23,7980,292054
2014-07-24,7980,292701
2014-07-25,7980,291321
2014-07-28,7980,291294
2014-07-29,7980,291482
2014-07-30,7980,289761
2014-07-31,7980,287286
2014-08-01,7980,285141
2014-08-04,7980,285347
2014-08-05,7980,285409
2014-08-06,7980,285392
2014-08-07,7980,286015
2014-08-08,7980,285979
2014-08-11,7980,285967
2014-08-12,7980,285762
2014-08-13,7980,286241
2014-08-14,7980,286664
2014-08-15,7980,287279
2014-08-18,7980,286706
2014-08-19,7980,286479
2014-08-20,7980,286241
2014-08-21,7980,286597
2014-08-22,7980,286677
2014-08-25,7980,286873
2014-08-26,7980,288264
2014-08-27,7980,288114
2014-08-28,7980,287231
2014-08-29,7980,288903
2014-09-02,7980,289948
2014-09-03,7980,288849
2014-09-04,7980,287736
2014-09-05,7980,288732
2014-09-08,7980,288764
2014-09-09,7980,286034
2014-09-10,7980,287124
2014-09-11,7980,288517
2014-09-12,7980,285836
2014-09-15,7980,283152
2014-09-16,7980,284670
2014-09-17,7980,283732
2014-09-18,7980,284893
2014-09-19,7980,284575
2014-09-22,7980,284937
2014-09-23,7980,285323
2014-09-24,7980,284885
2014-09-25,7980,285737
2014-09-26,7980,285225
2014-09-29,7980,285587
2014-09-30,7980,285602
2014-10-01,7980,285618
2014-10-02,7980,285638
2014-10-03,7980,285655
2014-10-06,7980,285712
2014-10-07,7980,285730
2014-10-08,7980,285750
2014-10-09,7980,285767
2014-10-10,7980,285785
2014-10-14,7980,284812
2014-10-15,7980,286004
2014-10-16,7980,289334
2014-10-17,7980,290688
2014-10-20,7980,293969
2014-10-21,7980,300316
2014-10-22,7980,296498
2014-10-23,7980,300145
2014-10-24,7980,302266
2014-10-27,7980,301816
2014-10-28,7980,305421
2014-10-29,7980,305024
2014-10-30,7980,306951
2014-10-31,7980,310553
2014-11-03,7980,310519
2014-11-04,7980,309645
2014-11-05,7980,311520
2014-11-06,7980,312794
2014-11-07,7980,312960
2014-11-10,7980,313958
2014-11-12,7980,313995
2014-11-13,7980,314012
2014-11-14,7980,314031
2014-11-17,7980,314087
2014-11-18,7980,314105
2014-11-19,7980,314124
2014-11-20,7980,314141
2014-11-21,7980,315261
2014-11-24,7980,317902
2014-11-25,7980,317911
2014-11-26,7980,318647
2014-11-28,7980,315795
2014-12-01,7980,311004
2014-12-02,7980,313112
2014-12-03,7980,315706
2014-12-04,7980,314887
2014-12-05,7980,316221
2014-12-08,7980,312835
2014-12-09,7980,312852
2014-12-10,7980,312869
2014-12-11,7980,312887
2014-12-12,7980,312904
2014-12-15,7980,312955
2014-12-16,7980,314828
2014-12-17,7980,315122
2014-12-18,7980,322978
2014-12-19,7980,322617
2014-12-22,7980,324017
2014-12-23,7980,323084
2014-12-24,7980,324180
2014-12-26,7980,324141
2014-12-29,7980,324810
2014-12-30,7980,321981
2014-12-31,7980,319158
2015-01-02,7980,319145
2015-01-05,7980,320178
2015-01-06,7980,321194
2015-01-07,7980,321310
2015-01-08,7980,320599
2015-01-09,7980,321248
2015-01-12,7980,322044
2015-01-13,7980,322283
2015-01-14,7980,322880
2015-01-15,7980,323675
2015-01-16,7980,322842
2015-01-20,7980,323085
2015-01-21,7980,323993
2015-01-22,7980,329859
2015-01-23,7980,329303
2015-01-26,7980,332875
2015-01-27,7980,330892
2015-01-28,7980,325986
2015-01-29,7980,328909
2015-01-30,7980,323924
2015-02-02,7980,326770
2015-02-03,7980,332404
2015-02-04,7980,331216
2015-02-05,7980,335552
2015-02-06,7980,334634
2015-02-09,7980,332613
2015-02-10,7980,335078
2015-02-11,7980,335128
2015-02-12,7980,338810
2015-02-13,7980,341044
2015-02-17,7980,341420
2015-02-18,7980,342644
2015-02-19,7980,342130
2015-02-20,7980,341877
2015-02-23,7980,343013
2015-02-24,7980,344204
2015-02-25,7980,344969
2015-02-26,7980,344817
2015-02-27,7980,344848
2015-03-02,7980,344878
2015-03-03,7980,344897
2015-03-04,7980,344914
2015-03-05,7980,344933
2015-03-06,7980,344949
2015-03-09,7980,345004
2015-03-10,7980,345020
2015-03-11,7980,345039
2015-03-12,7980,349634
2015-03-13,7980,348098
2015-03-16,7980,351045
2015-03-17,7980,351907
2015-03-18,7980,355316
2015-03-19,7980,355348
2015-03-20,7980,358270
2015-03-23,7980,357399
2015-03-24,7980,356369
2015-03-25,7980,349517
2015-03-26,7980,349023
2015-03-27,7980,351351
2015-03-30,7980,355783
2015-03-31,7980,354351
2015-04-01,7980,354846
2015-04-02,7980,358476
2015-04-06,7980,358675
2015-04-07,7980,358975
2015-04-08,7980,359080
2015-04-09,7980,359477
2015-04-10,7980,360580
2015-04-13,7980,359273
2015-04-14,7980,362131
2015-04-15,7980,363329
2015-04-16,7980,362775
2015-04-17,7980,359731
2015-04-20,7980,360302
2015-04-21,7980,362862
2015-04-22,7980,362770
2015-04-23,7980,364055
2015-04-24,7980,367124
2015-04-27,7980,370249
2015-04-28,7980,369774
2015-04-29,7980,367643
2015-04-30,7980,364875
2015-05-01,7980,363881
2015-05-04,7980,364160
2015-05-05,7980,363520
2015-05-06,7980,362562
2015-05-07,7980,363469
2015-05-08,7980,364231
2015-05-11,7980,362223
2015-05-12,7980,362412
2015-05-13,7980,362120
2015-05-14,7980,362775
2015-05-15,7980,364356
2015-05-18,7980,363029
2015-05-19,7980,362378
2015-05-20,7980,362481
2015-05-21,7980,362856
2015-05-22,7980,362242
2015-05-26,7980,358789
2015-05-27,7980,362120
2015-05-28,7980,361628
2015-05-29,7980,359782
2015-06-01,7980,359802
2015-06-02,7980,359824
2015-06-03,7980,359843
2015-06-04,7980,359863
2015-06-05,7980,359882
2015-06-08,7980,359941
2015-06-09,7980,359960
2015-06-10,7980,359982
2015-06-11,7980,361627
2015-06-12,7980,361481
2015-06-15,7980,361756
2015-06-16,7980,362330
2015-06-17,7980,362578
2015-06-18,7980,362006
2015-06-19,7980,363334
2015-06-22,7980,361812
2015-06-23,7980,361073
2015-06-24,7980,361787
2015-06-25,7980,361448
2015-06-26,7980,359422
2015-06-29,7980,351198
2015-06-30,7980,348782
2015-07-01,7980,348801
2015-07-02,7980,348822
2015-07-06,7980,348889
2015-07-07,7980,351014
2015-07-08,7980,345272
2015-07-09,7980,346052
2015-07-10,7980,350325
2015-07-13,7980,354237
2015-07-14,7980,355819
2015-07-15,7980,355566
2015-07-16,7980,358421
2015-07-17,7980,358819
2015-07-20,7980,359551
2015-07-21,7980,359745
2015-07-22,7980,355555
2015-07-23,7980,356480
2015-07-24,7980,353428
2015-07-27,7980,350762
2015-07-28,7980,351100
2015-07-29,7980,353648
2015-07-30,7980,353119
2015-07-31,7980,357070
2015-08-03,7980,356623
2015-08-04,7980,355556
2015-08-05,7980,354658
2015-08-06,7980,355198
2015-08-07,7980,356016
2015-08-10,7980,355094
2015-08-11,7980,356696
2015-08-12,7980,356635
2015-08-13,7980,355677
2015-08-14,7980,355532
2015-08-17,7980,356304
2015-08-18,7980,355598
2015-08-19,7980,356705
2015-08-20,7980,357261
2015-08-21,7980,357679
2015-08-24,7980,358213
2015-08-25,7980,356034
2015-08-26,7980,365108
2015-08-27,7980,373767
2015-08-28,7980,376462
2015-08-31,7980,374232
2015-09-01,7980,364325
2015-09-02,7980,370010
2015-09-03,7980,370833
2015-09-04,7980,367133
2015-09-08,7980,375424
2015-09-09,7980,371213
2015-09-10,7980,372278
2015-09-11,7980,373993
2015-09-14,7980,372533
2015-09-15,7980,376565
2015-09-16,7980,379912
2015-09-17,7980,382795
2015-09-18,7980,372543
2015-09-21,7980,373467
2015-09-22,7980,374906
2015-09-23,7980,374620
2015-09-24,7980,374886
2015-09-25,7980,374104
2015-09-28,7980,375098
2015-09-29,7980,375488
2015-09-30,7980,375511
2015-10-01,7980,375531
2015-10-02,7980,375552
2015-10-05,7980,375615
2015-10-06,7980,375635
2015-10-07,7980,375655
2015-10-08,7980,375675
2015-10-09,7980,375696
2015-10-13,7980,375779
2015-10-14,7980,373131
2015-10-15,7980,379775
2015-10-16,7980,379783
2015-10-19,7980,380220
2015-10-20,7980,379724
2015-10-21,7980,374568
2015-10-22,7980,377475
2015-10-23,7980,381639
2015-10-26,7980,380911
2015-10-27,7980,379944
2015-10-28,7980,384480
2015-10-29,7980,384350
2015-10-30,7980,382504
2015-11-02,7980,387045
2015-11-03,7980,388112
2015-11-04,7980,386875
2015-11-05,7980,386518
2015-11-06,7980,386427
2015-11-09,7980,382712
2015-11-10,7980,382733
2015-11-12,7980,382779
2015-11-13,7980,382800
2015-11-16,7980,382870
2015-11-17,7980,382890
2015-11-18,7980,382913
2015-11-19,7980,382936
2015-11-20,7980,384676
2015-11-23,7980,385866
2015-11-24,7980,387957
2015-11-25,7980,390041
2015-11-27,7980,391203
2015-11-30,7980,389556
2015-12-01,7980,392268
2015-12-02,7980,388280
2015-12-03,7980,381862
2015-12-04,7980,386085
2015-12-07,7980,380850
2015-12-08,7980,378931
2015-12-09,7980,378954
2015-12-10,7980,378976
2015-12-11,7980,378997
2015-12-14,7980,379065
2015-12-15,7980,379088
2015-12-16,7980,386763
2015-12-17,7980,384828
2015-12-18,7980,381915
2015-12-21,7980,380928
2015-12-22,7980,382428
2015-12-23,7980,390350
2015-12-24,7980,389787
2015-12-28,7980,389057
2015-12-29,7980,392167
2015-12-30,7980,391249
2015-12-31,7980,386070
2016-01-04,7980,378632
2016-01-05,7980,378586
2016-01-06,7980,379933
2016-01-07,7980,380236
2016-01-08,7980,380635
2016-01-11,7980,380251
2016-01-12,7980,381538
2016-01-13,7980,381752
2016-01-14,7980,380960
2016-01-15,7980,381957
2016-01-19,7980,382122
2016-01-20,7980,382316
2016-01-21,7980,382300
2016-01-22,7980,391781
2016-01-25,7980,383497
2016-01-26,7980,391400
2016-01-27,7980,386111
2016-01-28,7980,385167
2016-01-29,7980,396848
2016-02-01,7980,397065
2016-02-02,7980,387768
2016-02-03,7980,389436
2016-02-04,7980,392080
2016-02-05,7980,380524
2016-02-08,7980,371588
2016-02-09,7980,369437
2016-02-10,7980,370413
2016-02-11,7980,365723
2016-02-12,7980,373074
2016-02-16,7980,382074
2016-02-17,7980,389477
2016-02-18,7980,390736
2016-02-19,7980,390871
2016-02-22,7980,390801
2016-02-23,7980,391244
2016-02-24,7980,394117
2016-02-25,7980,398516
2016-02-26,7980,398535
2016-02-29,7980,398596
2016-03-01,7980,398618
2016-03-02,7980,398636
2016-03-03,7980,398655
2016-03-04,7980,398674
2016-03-07,7980,398732
2016-03-08,7980,398751
2016-03-09,7980,398770
2016-03-10,7980,398789
2016-03-11,7980,407567
2016-03-14,7980,406331
2016-03-15,7980,401462
2016-03-16,7980,405136
2016-03-17,7980,410014
2016-03-18,7980,412952
2016-03-21,7980,412888
2016-03-22,7980,413176
2016-03-23,7980,406273
2016-03-24,7980,407196
2016-03-28,7980,407565
2016-03-29,7980,415852
2016-03-30,7980,416641
2016-03-31,7980,418221
2016-04-01,7980,411584
2016-04-04,7980,412046
2016-04-05,7980,413026
2016-04-06,7980,412548
2016-04-07,7980,413789
2016-04-08,7980,421881
2016-04-11,7980,421590
2016-04-12,7980,427537
2016-04-13,7980,432941
2016-04-14,7980,437289
2016-04-15,7980,437140
2016-04-18,7980,438569
2016-04-19,7980,445013
2016-04-20,7980,445766
2016-04-21,7980,446268
2016-04-22,7980,442878
2016-04-25,7980,442031
2016-04-26,7980,442713
2016-04-27,7980,441868
2016-04-28,7980,438793
2016-04-29,7980,436434
2016-05-02,7980,439674
2016-05-03,7980,435088
2016-05-04,7980,435245
2016-05-05,7980,436010
2016-05-06,7980,435470
2016-05-09,7980,435856
2016-05-10,7980,435955
2016-05-11,7980,436463
2016-05-12,7980,436032
2016-05-13,7980,436718
2016-05-16,7980,435769
2016-05-17,7980,435623
2016-05-18,7980,433140
2016-05-19,7980,434041
2016-05-20,7980,440198
2016-05-23,7980,439546
2016-05-24,7980,447116
2016-05-25,7980,450011
2016-05-26,7980,449240
2016-05-27,7980,452648
2016-05-31,7980,452735
2016-06-01,7980,452757
2016-06-02,7980,452781
2016-06-03,7980,452802
2016-06-06,7980,452874
2016-06-07,7980,452896
2016-06-08,7980,452920
2016-06-09,7980,452941
2016-06-10,7980,452965
2016-06-13,7980,453338
2016-06-14,7980,453159
2016-06-15,7980,453647
2016-06-16,7980,454257
2016-06-17,7980,453248
2016-06-20,7980,452681
2016-06-21,7980,452250
2016-06-22,7980,452490
2016-06-23,7980,451630
2016-06-24,7980,454198
2016-06-27,7980,456645
2016-06-28,7980,470247
2016-06-29,7980,478600
2016-06-30,7980,483093
2016-07-01,7980,483115
2016-07-05,7980,483195
2016-07-06,7980,483215
2016-07-07,7980,482840
2016-07-08,7980,490202
2016-07-11,7980,491878
2016-07-12,7980,495328
2016-07-13,7980,495439
2016-07-14,7980,498056
2016-07-15,7980,497593
2016-07-18,7980,498800
2016-07-19,7980,498099
2016-07-20,7980,501177
2016-07-21,7980,502262
2016-07-22,7980,500134
2016-07-25,7980,500633
2016-07-26,7980,501720
2016-07-27,7980,503251
2016-07-28,7980,502667
2016-07-29,7980,512040
2016-08-01,7980,507145
2016-08-02,7980,506078
2016-08-03,7980,506024
2016-08-04,7980,507258
2016-08-05,7980,505536
2016-08-08,7980,505804
2016-08-09,7980,506961
2016-08-10,7980,507953
2016-08-11,7980,506281
2016-08-12,7980,507656
2016-08-15,7980,506886
2016-08-16,7980,506434
2016-08-17,7980,506996
2016-08-18,7980,507758
2016-08-19,7980,506753
2016-08-22,7980,507837
2016-08-23,7980,507857
2016-08-24,7980,503631
2016-08-25,7980,504683
2016-08-26,7980,503448
2016-08-29,7980,506427
2016-08-30,7980,506556
2016-08-31,7980,504956
2016-09-01,7980,505498
2016-09-02,7980,510173
2016-09-06,7980,510880
2016-09-07,7980,513548
2016-09-08,7980,512025
2016-09-09,7980,497226
2016-09-12,7980,503619
2016-09-13,7980,494601
2016-09-14,7980,494150
2016-09-15,7980,499712
2016-09-16,7980,498255
2016-09-19,7980,500594
2016-09-20,7980,503282
2016-09-21,7980,508630
2016-09-22,7980,509849
2016-09-23,7980,510341
2016-09-26,7980,510915
2016-09-27,7980,511716
2016-09-28,7980,511534
2016-09-29,7980,511895
2016-09-30,7980,511918
2016-10-03,7980,511986
2016-10-04,7980,512010
2016-10-05,7980,512030
2016-10-06,7980,512054
2016-10-07,7980,512074
2016-10-11,7980,512166
2016-10-12,7980,512189
2016-10-13,7980,512210
2016-10-14,7980,511023
2016-10-17,7980,509991
2016-10-18,7980,513218
2016-10-19,7980,515419
2016-10-20,7980,513932
2016-10-21,7980,513632
2016-10-24,7980,516574
2016-10-25,7980,514632
2016-10-26,7980,513741
2016-10-27,7980,512220
2016-10-28,7980,510665
2016-10-31,7980,510602
2016-11-01,7980,507142
2016-11-02,7980,503901
2016-11-03,7980,501856
2016-11-04,7980,501032
2016-11-07,7980,512178
2016-11-08,7980,514361
2016-11-09,7980,514388
2016-11-10,7980,514412
2016-11-14,7980,514520
2016-11-15,7980,514548
2016-11-16,7980,514575
2016-11-17,7980,514602
2016-11-18,7980,514629
2016-11-21,7980,517943
2016-11-22,7980,521287
2016-11-23,7980,523690
2016-11-25,7980,525822
2016-11-28,7980,520302
2016-11-29,7980,520487
2016-11-30,7980,519174
2016-12-01,7980,515656
2016-12-02,7980,515818
2016-12-05,7980,522891
2016-12-06,7980,528009
2016-12-07,7980,533095
2016-12-08,7980,538857
2016-12-09,7980,538893
2016-12-12,7980,539000
2016-12-13,7980,539035
2016-12-14,7980,539067
2016-12-15,7980,539103
2016-12-16,7980,540454
2016-12-19,7980,542400
2016-12-20,7980,541215
2016-12-21,7980,542378
2016-12-22,7980,542473
2016-12-23,7980,542544
2016-12-27,7980,541812
2016-12-28,7980,541093
2016-12-29,7980,543068
2016-12-30,7980,545888
2017-01-03,7980,543605
2017-01-04,7980,543626
2017-01-05,7980,546241
2017-01-06,7980,544751
2017-01-09,7980,545901
2017-01-10,7980,545857
2017-01-11,7980,546259
2017-01-12,7980,546484
2017-01-13,7980,545870
2017-01-17,7980,547553
2017-01-18,7980,545771
2017-01-19,7980,543888
2017-01-20,7980,545748
2017-01-23,7980,544574
2017-01-24,7980,552044
2017-01-25,7980,556805
2017-01-26,7980,555071
2017-01-27,7980,553196
2017-01-30,7980,547320
2017-01-31,7980,550446
2017-02-01,7980,549708
2017-02-02,7980,549536
2017-02-03,7980,556321
2017-02-06,7980,553558
2017-02-07,7980,551886
2017-02-08,7980,552087
2017-02-09,7980,558184
2017-02-10,7980,561289
2017-02-13,7980,562942
2017-02-14,7980,564713
2017-02-15,7980,567337
2017-02-16,7980,565938
2017-02-17,7980,566703
2017-02-21,7980,566645
2017-02-22,7980,567033
2017-02-23,7980,568170
2017-02-24,7980,568783
2017-02-27,7980,573097
2017-02-28,7980,573135
2017-03-01,7980,573172
2017-03-02,7980,573210
2017-03-03,7980,573248
2017-03-06,7980,573361
2017-03-07,7980,573399
2017-03-08,7980,573437
2017-03-09,7980,573475
2017-03-10,7980,573512
2017-03-13,7980,575377
2017-03-14,7980,572709
2017-03-15,7980,580380
2017-03-16,7980,581113
2017-03-17,7980,582345
2017-03-20,7980,579504
2017-03-21,7980,566452
2017-03-22,7980,566753
2017-03-23,7980,568615
2017-03-24,7980,569031
2017-03-27,7980,569633
2017-03-28,7980,573964
2017-03-29,7980,576169
2017-03-30,7980,579225
2017-03-31,7980,580181
2017-04-03,7980,577986
2017-04-04,7980,578140
2017-04-05,7980,578071
2017-04-06,7980,578497
2017-04-07,7980,577570
2017-04-10,7980,577918
2017-04-11,7980,580154
2017-04-12,7980,579635
2017-04-13,7980,577869
2017-04-17,7980,580365
2017-04-18,7980,576267
2017-04-19,7980,576438
2017-04-20,7980,579381
2017-04-21,7980,578492
2017-04-24,7980,593237
2017-04-25,7980,596708
2017-04-26,7980,597709
2017-04-27,7980,597058
2017-04-28,7980,596547
2017-05-01,7980,598194
2017-05-02,7980,601018
2017-05-03,7980,600855
2017-05-04,7980,599545
2017-05-05,7980,599816
2017-05-08,7980,599305
2017-05-09,7980,598560
2017-05-10,7980,598577
2017-05-11,7980,598868
2017-05-12,7980,601065
2017-05-15,7980,601129
2017-05-16,7980,601590
2017-05-17,7980,604935
2017-05-18,7980,604180
2017-05-19,7980,608516
2017-05-22,7980,612625
2017-05-23,7980,613612
2017-05-24,7980,615185
2017-05-25,7980,616050
2017-05-26,7980,615771
2017-05-30,7980,615923
2017-05-31,7980,615960
2017-06-01,7980,616000
2017-06-02,7980,616036
2017-06-05,7980,616152
2017-06-06,7980,616189
2017-06-07,7980,616225
2017-06-08,7980,616265
2017-06-09,7980,616302
2017-06-12,7980,616418
2017-06-13,7980,616625
2017-06-14,7980,618967
2017-06-15,7980,618192
2017-06-16,7980,618506
2017-06-19,7980,617851
2017-06-20,7980,619146
2017-06-21,7980,619136
2017-06-22,7980,619246
2017-06-23,7980,619614
2017-06-26,7980,620114
2017-06-27,7980,618477
2017-06-28,7980,621377
2017-06-29,7980,619728
2017-06-30,7980,615616
2017-07-03,7980,615728
2017-07-05,7980,615804
2017-07-06,7980,615844
2017-07-07,7980,619790
2017-07-10,7980,620367
2017-07-11,7980,619894
2017-07-12,7980,624470
2017-07-13,7980,625659
2017-07-14,7980,628590
2017-07-17,7980,628581
2017-07-18,7980,628966
2017-07-19,7980,632402
2017-07-20,7980,636261
2017-07-21,7980,632949
2017-07-24,7980,630456
2017-07-25,7980,632363
2017-07-26,7980,636975
2017-07-27,7980,635908
2017-07-28,7980,634360
2017-07-31,7980,636067
2017-08-01,7980,641397
2017-08-02,7980,641198
2017-08-03,7980,642274
2017-08-04,7980,640973
2017-08-07,7980,641322
2017-08-08,7980,640443
2017-08-09,7980,641647
2017-08-10,7980,642089
2017-08-11,7980,642566
2017-08-14,7980,642163
2017-08-15,7980,640891
2017-08-16,7980,642235
2017-08-17,7980,643050
2017-08-18,7980,643072
2017-08-21,7980,643563
2017-08-22,7980,642694
2017-08-23,7980,644019
2017-08-24,7980,645081
2017-08-25,7980,646749
2017-08-28,7980,647277
2017-08-29,7980,647251
2017-08-30,7980,651900
2017-08-31,7980,658622
2017-09-01,7980,661962
2017-09-05,7980,655046
2017-09-06,7980,655930
2017-09-07,7980,653945
2017-09-08,7980,654538
2017-09-11,7980,661870
2017-09-12,7980,665790
2017-09-13,7980,666054
2017-09-14,7980,665564
2017-09-15,7980,668107
2017-09-18,7980,671856
2017-09-19,7980,675843
2017-09-20,7980,676989
2017-09-21,7980,672861
2017-09-22,7980,673409
2017-09-25,7980,674939
2017-09-26,7980,674775
2017-09-27,7980,672294
2017-09-28,7980,672786
2017-09-29,7980,672745
2017-10-02,7980,672824
2017-10-03,7980,672868
2017-10-04,7980,672911
2017-10-05,7980,672950
2017-10-06,7980,672994
2017-10-10,7980,673160
2017-10-11,7980,673204
2017-10-12,7980,673243
2017-10-13,7980,672756
2017-10-16,7980,672982
2017-10-17,7980,671548
2017-10-18,7980,673239
2017-10-19,7980,672722
2017-10-20,7980,676284
2017-10-23,7980,671739
2017-10-24,7980,672845
2017-10-25,7980,669715
2017-10-26,7980,670565
2017-10-27,7980,675969
2017-10-30,7980,673859
2017-10-31,7980,674523
2017-11-01,7980,675590
2017-11-02,7980,675792
2017-11-03,7980,677945
2017-11-06,7980,678870
2017-11-07,7980,678743
2017-11-08,7980,679736
2017-11-09,7980,679780
2017-11-10,7980,679824
2017-11-13,7980,679956
2017-11-14,7980,680000
2017-11-15,7980,680044
2017-11-16,7980,680088
2017-11-17,7980,680133
2017-11-20,7980,680269
2017-11-21,7980,686196
2017-11-22,7980,685929
2017-11-24,7980,687164
2017-11-27,7980,684455
2017-11-28,7980,692490
2017-11-29,7980,693391
2017-11-30,7980,696020
2017-12-01,7980,694221
2017-12-04,7980,691915
2017-12-05,7980,686629
2017-12-06,7980,683606
2017-12-07,7980,689066
2017-12-08,7980,691371
2017-12-11,7980,691504
2017-12-12,7980,691548
2017-12-13,7980,691593
2017-12-14,7980,691637
2017-12-15,7980,691681
2017-12-18,7980,701991
2017-12-19,7980,699039
2017-12-20,7980,698905
2017-12-21,7980,700625
2017-12-22,7980,700288
2017-12-26,7980,700964
2017-12-27,7980,703468
2017-12-28,7980,704308
2017-12-29,7980,706904
2018-01-02,7980,708366
2018-01-03,7980,709193
2018-01-04,7980,708903
2018-01-05,7980,708213
2018-01-08,7980,708197
2018-01-09,7980,706087
2018-01-10,7980,706123
2018-01-11,7980,707079
2018-01-12,7980,706907
2018-01-16,7980,707323
2018-01-17,7980,706091
2018-01-18,7980,704903
2018-01-19,7980,712831
2018-01-22,7980,717677
2018-01-23,7980,720324
2018-01-24,7980,717120
2018-01-25,7980,717210
2018-01-26,7980,720966
2018-01-29,7980,715921
2018-01-30,7980,708957
2018-01-31,7980,707281
2018-02-01,7980,708584
2018-02-02,7980,694972
2018-02-05,7980,670817
2018-02-06,7980,677411
2018-02-07,7980,677542
2018-02-08,7980,655671
2018-02-09,7980,661853
2018-02-12,7980,669083
2018-02-13,7980,671509
2018-02-14,7980,683711
2018-02-15,7980,690807
2018-02-16,7980,692173
2018-02-20,7980,691611
2018-02-21,7980,689870
2018-02-22,7980,690569
2018-02-23,7980,692103
2018-02-26,7980,696142
2018-02-27,7980,686647
2018-02-28,7980,686700
2018-03-01,7980,686748
2018-03-02,7980,686805
2018-03-05,7980,686968
2018-03-06,7980,687021
2018-03-07,7980,687073
2018-03-08,7980,687131
2018-03-09,7980,687183
2018-03-12,7980,687346
2018-03-13,7980,683408
2018-03-14,7980,680473
2018-03-15,7980,677583
2018-03-16,7980,681258
2018-03-19,7980,674280
2018-03-20,7980,675054
2018-03-21,7980,677923
2018-03-22,7980,662423
2018-03-23,7980,649468
2018-03-26,7980,663689
2018-03-27,7980,651305
2018-03-28,7980,650463
2018-03-29,7980,658431
2018-04-02,7980,650173
2018-04-03,7980,651700
2018-04-04,7980,651652
2018-04-05,7980,650679
2018-04-06,7980,652530
2018-04-09,7980,656083
2018-04-10,7980,662522
2018-04-11,7980,661639
2018-04-12,7980,660509
2018-04-13,7980,662226
2018-04-16,7980,663025
2018-04-17,7980,665356
2018-04-18,7980,670034
2018-04-19,7980,669955
2018-04-20,7980,665684
2018-04-23,7980,663880
2018-04-24,7980,664961
2018-04-25,7980,659764
2018-04-26,7980,661931
2018-04-27,7980,664267
2018-04-30,7980,664746
2018-05-01,7980,660198
2018-05-02,7980,661336
2018-05-03,7980,661890
2018-05-04,7980,662017
2018-05-07,7980,662092
2018-05-08,7980,661377
2018-05-09,7980,660402
2018-05-10,7980,661617
2018-05-11,7980,662006
2018-05-14,7980,661617
2018-05-15,7980,658465
2018-05-16,7980,658065
2018-05-17,7980,657542
2018-05-18,7980,658966
2018-05-21,7980,663589
2018-05-22,7980,659063
2018-05-23,7980,660113
2018-05-24,7980,660320
2018-05-25,7980,659673
2018-05-29,7980,657458
2018-05-30,7980,657508
2018-05-31,7980,657562
2018-06-01,7980,657612
2018-06-04,7980,657772
2018-06-05,7980,657821
2018-06-06,7980,657871
2018-06-07,7980,657921
2018-06-08,7980,657976
2018-06-11,7980,658131
2018-06-12,7980,658185
2018-06-13,7980,657499
2018-06-14,7980,658797
2018-06-15,7980,659491
2018-06-18,7980,659298
2018-06-19,7980,660148
2018-06-20,7980,659068
2018-06-21,7980,659598
2018-06-22,7980,659439
2018-06-25,7980,660166
2018-06-26,7980,660200
2018-06-27,7980,662114
2018-06-28,7980,662206
2018-06-29,7980,668943
2018-07-02,7980,669049
2018-07-03,7980,669100
2018-07-05,7980,669207
2018-07-06,7980,674932
2018-07-09,7980,681084
2018-07-10,7980,683463
2018-07-11,7980,678610
2018-07-12,7980,684617
2018-07-13,7980,685359
2018-07-16,7980,684684
2018-07-17,7980,687420
2018-07-18,7980,688902
2018-07-19,7980,686534
2018-07-20,7980,691488
2018-07-23,7980,689958
2018-07-24,7980,695644
2018-07-25,7980,698446
2018-07-26,7980,697546
2018-07-27,7980,700757
2018-07-30,7980,700783
2018-07-31,7980,698949
2018-08-01,7980,696833
2018-08-02,7980,697448
2018-08-03,7980,698864
2018-08-06,7980,699592
2018-08-07,7980,698320
2018-08-08,7980,698375
2018-08-09,7980,699447
2018-08-10,7980,701838
2018-08-13,7980,701012
2018-08-14,7980,700531
2018-08-15,7980,701986
2018-08-16,7980,701658
2018-08-17,7980,701783
2018-08-20,7980,703786
2018-08-21,7980,703078
2018-08-22,7980,703649
2018-08-23,7980,703810
2018-08-24,7980,708292
2018-08-27,7980,711276
2018-08-28,7980,711835
2018-08-29,7980,714431
2018-08-30,7980,712165
2018-08-31,7980,714666
2018-09-04,7980,713165
2018-09-05,7980,709290
2018-09-06,7980,705427
2018-09-07,7980,704120
2018-09-10,7980,706706
2018-09-11,7980,707960
2018-09-12,7980,707770
2018-09-13,7980,708821
2018-09-14,7980,711488
2018-09-17,7980,703638
2018-09-18,7980,706736
2018-09-19,7980,710679
2018-09-20,7980,717063
2018-09-21,7980,721830
2018-09-24,7980,721631
2018-09-25,7980,720772
2018-09-26,7980,722450
2018-09-27,7980,722931
2018-09-28,7980,723118
2018-10-01,7980,723177
2018-10-02,7980,723237
2018-10-03,7980,723296
2018-10-04,7980,723355
2018-10-05,7980,723414
2018-10-09,7980,723652
2018-10-10,7980,723711
2018-10-11,7980,723775
2018-10-12,7980,728445
2018-10-15,7980,730244
2018-10-16,7980,749071
2018-10-17,7980,746350
2018-10-18,7980,733641
2018-10-19,7980,726282
2018-10-22,7980,723851
2018-10-23,7980,719911
2018-10-24,7980,697694
2018-10-25,7980,710655
2018-10-26,7980,698369
2018-10-29,7980,693787
2018-10-30,7980,704720
2018-10-31,7980,712395
2018-11-01,7980,719928
2018-11-02,7980,715445
2018-11-05,7980,719473
2018-11-06,7980,724037
2018-11-07,7980,739401
2018-11-08,7980,737929
2018-11-09,7980,737990
2018-11-13,7980,738250
2018-11-14,7980,738310
2018-11-15,7980,738375
2018-11-16,7980,738436
2018-11-19,7980,738631
2018-11-20,7980,738691
2018-11-21,7980,748288
2018-11-23,7980,748098
2018-11-26,7980,759179
2018-11-27,7980,752603
2018-11-28,7980,770808
2018-11-29,7980,769524
2018-11-30,7980,774890
2018-12-03,7980,783502
2018-12-04,7980,753428
2018-12-06,7980,753827
2018-12-07,7980,737360
2018-12-10,7980,734919
2018-12-11,7980,732856
2018-12-12,7980,732916
2018-12-13,7980,732971
2018-12-14,7980,733030
2018-12-17,7980,733213
2018-12-18,7980,733273
2018-12-19,7980,727891
2018-12-20,7980,725284
2018-12-21,7980,712491
2018-12-24,7980,707633
2018-12-26,7980,722142
2018-12-27,7980,719641
2018-12-28,7980,725508
2018-12-31,7980,728645
2019-01-02,7980,723754
2019-01-03,7980,727722
2019-01-04,7980,724352
2019-01-07,7980,724157
2019-01-08,7980,723252
2019-01-09,7980,723257
2019-01-10,7980,722839
2019-01-11,7980,724073
2019-01-14,7980,723651
2019-01-15,7980,723675
2019-01-16,7980,723440
2019-01-17,7980,723276
2019-01-18,7980,731591
2019-01-22,7980,720026
2019-01-23,7980,718553
2019-01-24,7980,723706
2019-01-25,7980,733525
2019-01-28,7980,730441
2019-01-29,7980,729121
2019-01-30,7980,737623
2019-01-31,7980,744085
2019-02-01,7980,747550
2019-02-04,7980,754485
2019-02-05,7980,757055
2019-02-06,7980,755653
2019-02-07,7980,750668
2019-02-08,7980,751593
2019-02-11,7980,755933
2019-02-12,7980,765076
2019-02-13,7980,767208
2019-02-14,7980,767573
2019-02-15,7980,777038
2019-02-19,7980,778723
2019-02-20,7980,778452
2019-02-21,7980,776901
2019-02-22,7980,778449
2019-02-25,7980,778105
2019-02-26,7980,773720
2019-02-27,7980,777164
2019-02-28,7980,777217
2019-03-01,7980,777270
2019-03-04,7980,777449
2019-03-05,7980,777507
2019-03-06,7980,777566
2019-03-07,7980,777624
2019-03-08,7980,777682
2019-03-11,7980,777861
2019-03-12,7980,777919
2019-03-13,7980,781746
2019-03-14,7980,780260
2019-03-15,7980,781855
2019-03-18,7980,786379
2019-03-19,7980,782720
2019-03-20,7980,777599
2019-03-21,7980,788422
2019-03-22,7980,764403
2019-03-25,7980,765361
2019-03-26,7980,772608
2019-03-27,7980,769023
2019-03-28,7980,775674
2019-03-29,7980,779198
2019-04-01,7980,787872
2019-04-02,7980,787787
2019-04-03,7980,786518
2019-04-04,7980,786988
2019-04-05,7980,787728
2019-04-08,7980,789141
2019-04-09,7980,787988
2019-04-10,7980,787602
2019-04-11,7980,787460
2019-04-12,7980,790096
2019-04-15,7980,793439
2019-04-16,7980,794915
2019-04-17,7980,795921
2019-04-18,7980,792848
2019-04-22,7980,792851
2019-04-23,7980,793778
2019-04-24,7980,791950
2019-04-25,7980,789655
2019-04-26,7980,791813
2019-04-29,7980,792525
2019-04-30,7980,794794
2019-05-01,7980,796629
2019-05-02,7980,791247
2019-05-03,7980,792320
2019-05-06,7980,793453
2019-05-07,7980,795066
2019-05-08,7980,793878
2019-05-09,7980,794464
2019-05-10,7980,794773
2019-05-13,7980,796594
2019-05-14,7980,796276
2019-05-15,7980,797880
2019-05-16,7980,796972
2019-05-17,7980,797405
2019-05-20,7980,796632
2019-05-21,7980,806895
2019-05-22,7980,801322
2019-05-23,7980,787056
2019-05-24,7980,791801
2019-05-28,7980,786393
2019-05-29,7980,780218
2019-05-30,7980,780272
2019-05-31,7980,780325
2019-06-03,7980,780488
2019-06-04,7980,780532
2019-06-05,7980,780581
2019-06-06,7980,780629
2019-06-07,7980,780677
2019-06-10,7980,780822
2019-06-11,7980,780870
2019-06-12,7980,780919
2019-06-13,7980,782435
2019-06-14,7980,782128
2019-06-17,7980,782550
2019-06-18,7980,784045
2019-06-19,7980,786013
2019-06-20,7980,787943
2019-06-21,7980,785537
2019-06-24,7980,788090
2019-06-25,7980,788365
2019-06-26,7980,786369
2019-06-27,7980,788504
2019-06-28,7980,792028
2019-07-01,7980,792077
2019-07-02,7980,792122
2019-07-03,7980,792171
2019-07-05,7980,790811
2019-07-08,7980,787007
2019-07-09,7980,788220
2019-07-10,7980,791788
2019-07-11,7980,793598
2019-07-12,7980,797335
2019-07-15,7980,797478
2019-07-16,7980,794788
2019-07-17,7980,789603
2019-07-18,7980,790774
2019-07-19,7980,790067
2019-07-22,7980,789191
2019-07-23,7980,791827
2019-07-24,7980,792857
2019-07-25,7980,790257
2019-07-26,7980,788528
2019-07-29,7980,788175
2019-07-30,7980,782572
2019-07-31,7980,774887
2019-08-01,7980,775001
2019-08-02,7980,775740
2019-08-05,7980,779591
2019-08-06,7980,779791
2019-08-07,7980,781918
2019-08-08,7980,780824
2019-08-09,7980,780214
2019-08-12,7980,783929
2019-08-13,7980,782189
2019-08-14,7980,785537
2019-08-15,7980,787668
2019-08-16,7980,787680
2019-08-19,7980,785309
2019-08-20,7980,786958
2019-08-21,7980,786499
2019-08-22,7980,785142
2019-08-23,7980,788351
2019-08-26,7980,795091
2019-08-27,7980,787288
2019-08-28,7980,793143
2019-08-29,7980,805100
2019-08-30,7980,805040
2019-09-03,7980,795480
2019-09-04,7980,803624
2019-09-05,7980,815335
2019-09-06,7980,813514
2019-09-09,7980,816167
2019-09-10,7980,820522
2019-09-11,7980,832479
2019-09-12,7980,832701
2019-09-13,7980,832059
2019-09-16,7980,835875
2019-09-17,7980,835775
2019-09-18,7980,834990
2019-09-19,7980,838811
2019-09-20,7980,838388
2019-09-23,7980,840467
2019-09-24,7980,843088
2019-09-25,7980,838744
2019-09-26,7980,840950
2019-09-27,7980,841506
2019-09-30,7980,841861
2019-10-01,7980,841897
2019-10-02,7980,841934
2019-10-03,7980,841975
2019-10-04,7980,842011
2019-10-07,7980,842135
2019-10-08,7980,842171
2019-10-09,7980,842212
2019-10-10,7980,842249
2019-10-11,7980,855817
2019-10-15,7980,861841
2019-10-16,7980,858565
2019-10-17,7980,865495
2019-10-18,7980,861618
2019-10-21,7980,868015
2019-10-22,7980,864888
2019-10-23,7980,867384
2019-10-24,7980,869037
2019-10-25,7980,872596
2019-10-28,7980,877466
2019-10-29,7980,876746
2019-10-30,7980,879670
2019-10-31,7980,877065
2019-11-01,7980,885614
2019-11-04,7980,888907
2019-11-05,7980,887857
2019-11-06,7980,888546
2019-11-07,7980,891388
2019-11-08,7980,893825
2019-11-12,7980,893995
2019-11-13,7980,894034
2019-11-14,7980,894077
2019-11-15,7980,894121
2019-11-18,7980,894247
2019-11-19,7980,894291
2019-11-20,7980,894330
2019-11-21,7980,890044
2019-11-22,7980,892311
2019-11-25,7980,906036
2019-11-26,7980,908833
2019-11-27,7980,914042
2019-11-29,7980,908102
2019-12-02,7980,898253
2019-12-03,7980,895332
2019-12-04,7980,899738
2019-12-05,7980,899606
2019-12-06,7980,907587
2019-12-09,7980,904471
2019-12-10,7980,904516
2019-12-11,7980,904560
2019-12-12,7980,904610
2019-12-13,7980,904654
2019-12-16,7980,904792
2019-12-17,7980,903412
2019-12-18,7980,900197
2019-12-19,7980,900888
2019-12-20,7980,902943
2019-12-23,7980,902560
2019-12-24,7980,903767
2019-12-26,7980,904343
2019-12-27,7980,909895
2019-12-30,7980,906950
2019-12-31,7980,907285
2020-01-02,7980,912704
2020-01-03,7980,916296
2020-01-06,7980,915098
2020-01-07,7980,914253
2020-01-08,7980,912058
2020-01-09,7980,913426
2020-01-10,7980,915432
2020-01-13,7980,914807
2020-01-14,7980,915996
2020-01-15,7980,917308
2020-01-16,7980,916786
2020-01-17,7980,915853
2020-01-21,7980,912113
2020-01-22,7980,913181
2020-01-23,7980,914024
2020-01-24,7980,903992
2020-01-27,7980,892537
2020-01-28,7980,901102
2020-01-29,7980,898670
2020-01-30,7980,900443
2020-01-31,7980,884814
2020-02-03,7980,896448
2020-02-04,7980,912564
2020-02-05,7980,916511
2020-02-06,7980,915152
2020-02-07,7980,907253
2020-02-10,7980,913945
2020-02-11,7980,919986
2020-02-12,7980,925591
2020-02-13,7980,928866
2020-02-14,7980,929613
2020-02-18,7980,929578
2020-02-19,7980,934972
2020-02-20,7980,936780
2020-02-21,7980,939272
2020-02-24,7980,942582
2020-02-25,7980,944297
2020-02-26,7980,931391
2020-02-27,7980,895614
2020-02-28,7980,895690
2020-03-02,7980,895766
2020-03-03,7980,895799
2020-03-04,7980,895826
2020-03-05,7980,895859
2020-03-06,7980,895886
2020-03-09,7980,895979
2020-03-10,7980,896006
2020-03-11,7980,896039
2020-03-12,7980,801074
2020-03-13,7980,859144
2020-03-16,7980,735440
2020-03-17,7980,770491
2020-03-18,7980,694927
2020-03-19,7980,734965
2020-03-20,7980,710062
2020-03-23,7980,696451
2020-03-24,7980,766118
2020-03-25,7980,786835
2020-03-26,7980,833860
2020-03-27,7980,805913
2020-03-30,7980,822067
2020-03-31,7980,813369
2020-04-01,7980,780521
2020-04-02,7980,791822
2020-04-03,7980,792592
2020-04-06,7980,791364
2020-04-07,7980,791601
2020-04-08,7980,793297
2020-04-09,7980,807426
2020-04-13,7980,800325
2020-04-14,7980,818763
2020-04-15,7980,797935
2020-04-16,7980,794397
2020-04-17,7980,814439
2020-04-20,7980,805375
2020-04-21,7980,790144
2020-04-22,7980,796481
2020-04-23,7980,799556
2020-04-24,7980,802308
2020-04-27,7980,815564
2020-04-28,7980,824801
2020-04-29,7980,842264
2020-04-30,7980,833131
2020-05-01,7980,814387
2020-05-04,7980,804691
2020-05-05,7980,804075
2020-05-06,7980,801757
2020-05-07,7980,804784
2020-05-08,7980,802415
2020-05-11,7980,799859
2020-05-12,7980,801928
2020-05-13,7980,803373
2020-05-14,7980,804955
2020-05-15,7980,805002
2020-05-18,7980,802524
2020-05-19,7980,804417
2020-05-20,7980,807062
2020-05-21,7980,807362
2020-05-22,7980,812440
2020-05-26,7980,831595
2020-05-27,7980,849913
2020-05-28,7980,838546
2020-05-29,7980,841362
2020-06-01,7980,841377
2020-06-02,7980,841392
2020-06-03,7980,841407
2020-06-04,7980,841422
2020-06-05,7980,841438
2020-06-08,7980,841489
2020-06-09,7980,841504
2020-06-10,7980,841524
2020-06-11,7980,843079
2020-06-12,7980,841693
2020-06-15,7980,841843
2020-06-16,7980,841799
2020-06-17,7980,842033
2020-06-18,7980,843253
2020-06-19,7980,843350
2020-06-22,7980,843341
2020-06-23,7980,842856
2020-06-24,7980,843160
2020-06-25,7980,843459
2020-06-26,7980,837344
2020-06-29,7980,840229
2020-06-30,7980,838310
2020-07-01,7980,838330
2020-07-02,7980,838345
2020-07-06,7980,838411
2020-07-07,7980,829344
2020-07-08,7980,835847
2020-07-09,7980,831355
2020-07-10,7980,840071
2020-07-13,7980,832201
2020-07-14,7980,843453
2020-07-15,7980,851150
2020-07-16,7980,848245
2020-07-17,7980,850706
2020-07-20,7980,855310
2020-07-21,7980,863537
2020-07-22,7980,860405
2020-07-23,7980,855046
2020-07-24,7980,854195
2020-07-27,7980,861726
2020-07-28,7980,861007
2020-07-29,7980,860091
2020-07-30,7980,847933
2020-07-31,7980,836179
2020-08-03,7980,844976
2020-08-04,7980,847051
2020-08-05,7980,846342
2020-08-06,7980,847271
2020-08-07,7980,846637
2020-08-10,7980,846187
2020-08-11,7980,842413
2020-08-12,7980,841669
2020-08-13,7980,839402
2020-08-14,7980,838864
2020-08-17,7980,839506
2020-08-18,7980,839936
2020-08-19,7980,839742
2020-08-20,7980,840765
2020-08-21,7980,841128
2020-08-24,7980,841104
2020-08-25,7980,839586
2020-08-26,7980,843225
2020-08-27,7980,847262
2020-08-28,7980,853291
2020-08-31,7980,854448
2020-09-01,7980,862436
2020-09-02,7980,866887
2020-09-03,7980,834077
2020-09-04,7980,826652
2020-09-08,7980,798837
2020-09-09,7980,814540
2020-09-10,7980,805701
2020-09-11,7980,802195
2020-09-14,7980,826241
2020-09-15,7980,832550
2020-09-16,7980,835078
2020-09-17,7980,829056
2020-09-18,7980,829368
2020-09-21,7980,805482
2020-09-22,7980,805876
2020-09-23,7980,805226
2020-09-24,7980,805054
2020-09-25,7980,804492
2020-09-28,7980,804511
2020-09-29,7980,805432
2020-09-30,7980,805447
2020-10-01,7980,805461
2020-10-02,7980,805476
2020-10-05,7980,805525
2020-10-06,7980,805540
2020-10-07,7980,805559
2020-10-08,7980,805573
2020-10-09,7980,805588
2020-10-13,7980,805656
2020-10-14,7980,801175
2020-10-15,7980,804340
2020-10-16,7980,801312
2020-10-19,7980,792942
2020-10-20,7980,792263
2020-10-21,7980,785554
2020-10-22,7980,794872
2020-10-23,7980,797616
2020-10-26,7980,782795
2020-10-27,7980,780439
2020-10-28,7980,752888
2020-10-29,7980,761952
2020-10-30,7980,752790
2020-11-02,7980,762067
2020-11-03,7980,775642
2020-11-04,7980,792732
2020-11-05,7980,808312
2020-11-06,7980,808182
2020-11-09,7980,817737
2020-11-10,7980,817757
2020-11-12,7980,817791
2020-11-13,7980,817811
2020-11-16,7980,817871
2020-11-17,7980,817890
2020-11-18,7980,817905
2020-11-19,7980,817925
2020-11-20,7980,818721
2020-11-23,7980,833303
2020-11-24,7980,844625
2020-11-25,7980,847507
2020-11-27,7980,854999
2020-11-30,7980,845651
2020-12-01,7980,850665
2020-12-02,7980,849062
2020-12-03,7980,857386
2020-12-04,7980,872405
2020-12-07,7980,875542
2020-12-08,7980,884049
2020-12-09,7980,884070
2020-12-10,7980,884086
2020-12-11,7980,884107
2020-12-14,7980,884172
2020-12-15,7980,884193
2020-12-16,7980,892533
2020-12-17,7980,900153
2020-12-18,7980,896047
2020-12-21,7980,880352
2020-12-22,7980,879624
2020-12-23,7980,888422
2020-12-24,7980,890369
2020-12-28,7980,897078
2020-12-29,7980,907957
2020-12-30,7980,908975
2020-12-31,7980,903125
2021-01-04,7980,909355
2021-01-05,7980,907127
2021-01-06,7980,902817
2021-01-07,7980,902238
2021-01-08,7980,901217
2021-01-11,7980,900332
2021-01-12,7980,900114
2021-01-13,7980,903053
2021-01-14,7980,901723
2021-01-15,7980,902891
2021-01-19,7980,903826
2021-01-20,7980,904067
2021-01-21,7980,898548
2021-01-22,7980,903483
2021-01-25,7980,902044
2021-01-26,7980,892212
2021-01-27,7980,869338
2021-01-28,7980,879095
2021-01-29,7980,866191
2021-02-01,7980,885716
2021-02-02,7980,901504
2021-02-03,7980,903712
2021-02-04,7980,919284
2021-02-05,7980,931307
2021-02-08,7980,948221
2021-02-09,7980,952785
2021-02-10,7980,951938
2021-02-11,7980,956731
2021-02-12,7980,961518
2021-02-16,7980,956433
2021-02-17,7980,947985
2021-02-18,7980,947785
2021-02-19,7980,944853
2021-02-22,7980,942480
2021-02-23,7980,941999
2021-02-24,7980,954427
2021-02-25,7980,919867
2021-02-26,7980,919951
2021-03-01,7980,919979
2021-03-02,7980,920012
2021-03-03,7980,920045
2021-03-04,7980,920078
2021-03-05,7980,920111
2021-03-08,7980,920217
2021-03-09,7980,920250
2021-03-10,7980,920283
2021-03-11,7980,944129
2021-03-12,7980,947649
2021-03-15,7980,957432
2021-03-16,7980,944197
2021-03-17,7980,949625
2021-03-18,7980,921457
2021-03-19,7980,928811
2021-03-22,7980,927380
2021-03-23,7980,902438
2021-03-24,7980,881875
2021-03-25,7980,894379
2021-03-26,7980,908029
2021-03-29,7980,888379
2021-03-30,7980,898670
2021-03-31,7980,909985
2021-04-01,7980,919474
2021-04-05,7980,929049
2021-04-06,7980,931543
2021-04-07,7980,930488
2021-04-08,7980,932647
2021-04-09,7980,932766
2021-04-12,7980,929975
2021-04-13,7980,932598
2021-04-14,7980,937226
2021-04-15,7980,942346
2021-04-16,7980,948315
2021-04-19,7980,952211
2021-04-20,7980,937924
2021-04-21,7980,940735
2021-04-22,7980,944932
2021-04-23,7980,949679
2021-04-26,7980,949081
2021-04-27,7980,945706
2021-04-28,7980,946868
2021-04-29,7980,947203
2021-04-30,7980,937822
2021-05-03,7980,943876
2021-05-04,7980,933045
2021-05-05,7980,933802
2021-05-06,7980,934352
2021-05-07,7980,934316
2021-05-10,7980,932472
2021-05-11,7980,930704
2021-05-12,7980,927713
2021-05-13,7980,928967
2021-05-14,7980,930893
2021-05-17,7980,930406
2021-05-18,7980,930199
2021-05-19,7980,928715
2021-05-20,7980,931083
2021-05-21,7980,932100
2021-05-24,7980,940102
2021-05-25,7980,934496
2021-05-26,7980,947608
2021-05-27,7980,954612
2021-05-28,7980,955557
2021-06-01,7980,955597
2021-06-02,7980,955632
2021-06-03,7980,955672
2021-06-04,7980,955706
2021-06-07,7980,955828
2021-06-08,7980,955862
2021-06-09,7980,955902
2021-06-10,7980,955937
2021-06-11,7980,955359
2021-06-14,7980,953343
2021-06-15,7980,953334
2021-06-16,7980,950599
2021-06-17,7980,953522
2021-06-18,7980,956531
2021-06-21,7980,953783
2021-06-22,7980,954942
2021-06-23,7980,954030
2021-06-24,7980,954291
2021-06-25,7980,952615
2021-06-28,7980,955116
2021-06-29,7980,953996
2021-06-30,7980,945398
2021-07-01,7980,945437
2021-07-02,7980,945477
2021-07-06,7980,945630
2021-07-07,7980,948801
2021-07-08,7980,940870
2021-07-09,7980,951487
2021-07-12,7980,954764
2021-07-13,7980,951409
2021-07-14,7980,952648
2021-07-15,7980,949555
2021-07-16,7980,942392
2021-07-19,7980,927458
2021-07-20,7980,929782
2021-07-21,7980,943305
2021-07-22,7980,942916
2021-07-23,7980,951634
2021-07-26,7980,950994
2021-07-27,7980,950158
2021-07-28,7980,954292
2021-07-29,7980,960857
2021-07-30,7980,952326
2021-08-02,7980,958905
2021-08-03,7980,958937
2021-08-04,7980,958932
2021-08-05,7980,956817
2021-08-06,7980,952532
2021-08-09,7980,951228
2021-08-10,7980,949783
2021-08-11,7980,950390
2021-08-12,7980,950077
2021-08-13,7980,953551
2021-08-16,7980,954534
2021-08-17,7980,953846
2021-08-18,7980,954072
2021-08-19,7980,955295
2021-08-20,7980,955064
2021-08-23,7980,955548
2021-08-24,7980,953945
2021-08-25,7980,959020
2021-08-26,7980,950773
2021-08-27,7980,969242
2021-08-30,7980,968275
2021-08-31,7980,966060
2021-09-01,7980,970834
2021-09-02,7980,976308
2021-09-03,7980,975000
2021-09-07,7980,966538
2021-09-08,7980,958012
2021-09-09,7980,958113
2021-09-10,7980,949933
2021-09-13,7980,951668
2021-09-14,7980,942240
2021-09-15,7980,951059
2021-09-16,7980,953287
2021-09-17,7980,946077
2021-09-20,7980,927773
2021-09-21,7980,937620
2021-09-22,7980,938375
2021-09-23,7980,933199
2021-09-24,7980,931565
2021-09-27,7980,930393
2021-09-28,7980,926957
2021-09-29,7980,927694
2021-09-30,7980,927727
2021-10-01,7980,927761
2021-10-04,7980,927877
2021-10-05,7980,927911
2021-10-06,7980,927950
2021-10-07,7980,927989
2021-10-08,7980,928028
2021-10-12,7980,928178
2021-10-13,7980,928217
2021-10-14,7980,942244
2021-10-15,7980,941549
2021-10-18,7980,945378
2021-10-19,7980,949877
2021-10-20,7980,954209
2021-10-21,7980,959812
2021-10-22,7980,954472
2021-10-25,7980,959003
2021-10-26,7980,960749
2021-10-27,7980,955913
2021-10-28,7980,965351
2021-10-29,7980,967334
2021-11-01,7980,969093
2021-11-02,7980,972658
2021-11-03,7980,978941
2021-11-04,7980,983162
2021-11-05,7980,986933
2021-11-08,7980,987814
2021-11-09,7980,987855
2021-11-10,7980,987903
2021-11-12,7980,987986
2021-11-15,7980,988122
2021-11-16,7980,988164
2021-11-17,7980,988205
2021-11-18,7980,988253
2021-11-19,7980,980523
2021-11-22,7980,967376
2021-11-23,7980,962384
2021-11-24,7980,967648
2021-11-26,7980,944038
2021-11-29,7980,945502
2021-11-30,7980,922903
2021-12-01,7980,896613
2021-12-02,7980,918827
2021-12-03,7980,897835
2021-12-06,7980,910885
2021-12-07,7980,934121
2021-12-08,7980,944471
2021-12-09,7980,944505
2021-12-10,7980,944544
2021-12-13,7980,944663
2021-12-14,7980,944697
2021-12-15,7980,944737
2021-12-16,7980,949862
2021-12-17,7980,935227
2021-12-20,7980,928139
2021-12-21,7980,943843
2021-12-22,7980,947884
2021-12-23,7980,955864
2021-12-27,7980,962671
2021-12-28,7980,963814
2021-12-29,7980,965686
2021-12-30,7980,964392
2021-12-31,7980,964957
2022-01-03,7980,962708
2022-01-04,7980,962281
2022-01-05,7980,959607
2022-01-06,7980,958326
2022-01-07,7980,955735
2022-01-10,7980,954835
2022-01-11,7980,956548
2022-01-12,7980,956247
2022-01-13,7980,957867
2022-01-14,7980,952778
2022-01-18,7980,946947
2022-01-19,7980,949297
2022-01-20,7980,935292
2022-01-21,7980,913772
2022-01-24,7980,929762
2022-01-25,7980,910597
2022-01-26,7980,899255
2022-01-27,7980,883670
2022-01-28,7980,905202
2022-01-31,7980,939244
2022-02-01,7980,951653
2022-02-02,7980,941601
2022-02-03,7980,917166
2022-02-04,7980,930780
2022-02-07,7980,933866
2022-02-08,7980,947444
2022-02-09,7980,970114
2022-02-10,7980,956433
2022-02-11,7980,939408
2022-02-14,7980,934709
2022-02-15,7980,961410
2022-02-16,7980,959399
2022-02-17,7980,961500
2022-02-18,7980,963275
2022-02-22,7980,962486
2022-02-23,7980,958272
2022-02-24,7980,987632
2022-02-25,7980,1010897
2022-02-28,7980,1011054
2022-03-01,7980,1011108
2022-03-02,7980,1011163
2022-03-03,7980,1011217
2022-03-04,7980,1011272
2022-03-07,7980,1011435
2022-03-08,7980,1011490
2022-03-09,7980,1011544
2022-03-10,7980,1011599
2022-03-11,7980,991731
2022-03-14,7980,970733
2022-03-15,7980,987631
2022-03-16,7980,1024580
2022-03-17,7980,1044564
2022-03-18,7980,1062086
2022-03-21,7980,1053047
2022-03-22,7980,1068883
2022-03-23,7980,1052090
2022-03-24,7980,1065567
2022-03-25,7980,1062717
2022-03-28,7980,1068332
2022-03-29,7980,1097914
2022-03-30,7980,1078623
2022-03-31,7980,1064558
2022-04-01,7980,1074572
2022-04-04,7980,1077892
2022-04-05,7980,1068533
2022-04-06,7980,1065327
2022-04-07,7980,1063483
2022-04-08,7980,1064950
2022-04-11,7980,1055096
2022-04-12,7980,1046428
2022-04-13,7980,1058128
2022-04-14,7980,1052814
2022-04-18,7980,1046057
2022-04-19,7980,1049163
2022-04-20,7980,1058796
2022-04-21,7980,1048330
2022-04-22,7980,1030760
2022-04-25,7980,1024000
2022-04-26,7980,997199
2022-04-27,7980,1001560
2022-04-28,7980,1014423
2022-04-29,7980,1005568
2022-05-02,7980,1002358
2022-05-03,7980,1009194
2022-05-04,7980,1014293
2022-05-05,7980,1006230
2022-05-06,7980,1002334
2022-05-09,7980,1006787
2022-05-10,7980,1009318
2022-05-11,7980,1013652
2022-05-12,7980,1015220
2022-05-13,7980,1011308
2022-05-16,7980,1013422
2022-05-17,7980,1007691
2022-05-18,7980,1011736
2022-05-19,7980,1013924
2022-05-20,7980,1012705
2022-05-23,7980,1022518
2022-05-24,7980,998196
2022-05-25,7980,1020647
2022-05-26,7980,1046150
2022-05-27,7980,1076127
2022-05-31,7980,1076127
2022-06-01,7980,1076663
2022-06-02,7980,1076752
2022-06-03,7980,1076841
2022-06-06,7980,1077110
2022-06-07,7980,1077199
2022-06-08,7980,1077288
2022-06-09,7980,1077378
2022-06-10,7980,1077467
2022-06-13,7980,1060109
2022-06-14,7980,1053627
2022-06-15,7980,1064963
2022-06-16,7980,1067449
2022-06-17,7980,1067726
2022-06-21,7980,1063771
2022-06-22,7980,1072695
2022-06-23,7980,1076708
2022-06-24,7980,1074238
2022-06-27,7980,1070432
2022-06-28,7980,1070679
2022-06-29,7980,1064698
2022-06-30,7980,1056408
2022-07-01,7980,1056495
2022-07-05,7980,1056858
2022-07-06,7980,1056945
2022-07-07,7980,1072883
2022-07-08,7980,1072075
2022-07-11,7980,1059739
2022-07-12,7980,1049963
2022-07-13,7980,1045300
2022-07-14,7980,1042300
2022-07-15,7980,1062315
2022-07-18,7980,1053429
2022-07-19,7980,1082574
2022-07-20,7980,1077705
2022-07-21,7980,1088788
2022-07-22,7980,1086579
2022-07-25,7980,1091871
2022-07-26,7980,1079871
2022-07-27,7980,1100756
2022-07-28,7980,1108943
2022-07-29,7980,1121932
2022-08-01,7980,1124852
2022-08-02,7980,1112475
2022-08-03,7980,1117233
2022-08-04,7980,1119810
2022-08-05,7980,1107851
2022-08-08,7980,1112818
2022-08-09,7980,1110235
2022-08-10,7980,1111939
2022-08-11,7980,1106524
2022-08-12,7980,1110584
2022-08-15,7980,1113096
2022-08-16,7980,1112200
2022-08-17,7980,1106204
2022-08-18,7980,1107559
2022-08-19,7980,1100778
2022-08-22,7980,1096247
2022-08-23,7980,1095112
2022-08-24,7980,1104687
2022-08-25,7980,1124706
2022-08-26,7980,1087655
2022-08-29,7980,1077605
2022-08-30,7980,1064333
2022-08-31,7980,1057874
2022-09-01,7980,1044870
2022-09-02,7980,1038583
2022-09-06,7980,1030175
2022-09-07,7980,1054037
2022-09-08,7980,1066512
2022-09-09,7980,1089556
2022-09-12,7980,1102183
2022-09-13,7980,1058527
2022-09-14,7980,1062350
2022-09-15,7980,1054798
2022-09-16,7980,1035984
2022-09-19,7980,1038892
2022-09-20,7980,1023204
2022-09-21,7980,1009051
2022-09-22,7980,997750
2022-09-23,7980,995327
2022-09-26,7980,982540
2022-09-27,7980,978603
2022-09-28,7980,993202
2022-09-29,7980,988348
2022-09-30,7980,988440
2022-10-03,7980,988718
2022-10-04,7980,988828
2022-10-05,7980,988932
2022-10-06,7980,989042
2022-10-07,7980,989151
2022-10-11,7980,989591
2022-10-12,7980,989701
2022-10-13,7980,989805
2022-10-14,7980,962443
2022-10-17,7980,994281
2022-10-18,7980,1008557
2022-10-19,7980,989188
2022-10-20,7980,979879
2022-10-21,7980,998530
2022-10-24,7980,1001368
2022-10-25,7980,1017657
2022-10-26,7980,1010149
2022-10-27,7980,1004017
2022-10-28,7980,1028851
2022-10-31,7980,1021236
2022-11-01,7980,1017052
2022-11-02,7980,991622
2022-11-03,7980,981250
2022-11-04,7980,994812
2022-11-07,7980,1004384
2022-11-08,7980,1010007
2022-11-09,7980,1010125
2022-11-10,7980,1010243
2022-11-14,7980,1010721
2022-11-15,7980,1010839
2022-11-16,7980,1010951
2022-11-17,7980,1011070
2022-11-18,7980,1011188
2022-11-21,7980,1003212
2022-11-22,7980,1016552
2022-11-23,7980,1022486
2022-11-25,7980,1025297
2022-11-28,7980,1005517
2022-11-29,7980,1007531
2022-11-30,7980,1038546
2022-12-01,7980,1040002
2022-12-02,7980,1041690
2022-12-05,7980,1010997
2022-12-06,7980,994757
2022-12-07,7980,992137
2022-12-08,7980,1001368
2022-12-09,7980,1001479
2022-12-12,7980,1001800
2022-12-13,7980,1001899
2022-12-14,7980,1001998
2022-12-15,7980,1002104
2022-12-16,7980,992818
2022-12-19,7980,990033
2022-12-20,7980,995809
2022-12-21,7980,1005725
2022-12-22,7980,997238
2022-12-23,7980,1000108
2022-12-27,7980,1000859
2022-12-28,7980,992546
2022-12-29,7980,1006942
2022-12-30,7980,1000235
2023-01-03,7980,1004912
2023-01-04,7980,1010106
2023-01-05,7980,1009178
2023-01-06,7980,1019911
2023-01-09,7980,1023068
2023-01-10,7980,1018791
2023-01-11,7980,1024869
2023-01-12,7980,1032352
2023-01-13,7980,1028932
2023-01-17,7980,1027703
2023-01-18,7980,1037646
2023-01-19,7980,1035164
2023-01-20,7980,1057463
2023-01-23,7980,1074514
2023-01-24,7980,1069214
2023-01-25,7980,1071029
2023-01-26,7980,1082281
2023-01-27,7980,1091267
2023-01-30,7980,1074454
2023-01-31,7980,1100071
2023-02-01,7980,1119603
2023-02-02,7980,1143236
2023-02-03,7980,1128529
2023-02-06,7980,1114631
2023-02-07,7980,1126035
2023-02-08,7980,1112358
2023-02-09,7980,1096669
2023-02-10,7980,1093913
2023-02-13,7980,1106805
2023-02-14,7980,1112336
2023-02-15,7980,1129262
2023-02-16,7980,1115800
2023-02-17,7980,1118185
2023-02-21,7980,1108279
2023-02-22,7980,1110705
2023-02-23,7980,1114430
2023-02-24,7980,1102714
2023-02-27,7980,1106196
2023-02-28,7980,1106305
2023-03-01,7980,1106413
2023-03-02,7980,1106535
2023-03-03,7980,1106662
2023-03-06,7980,1107038
2023-03-07,7980,1107166
2023-03-08,7980,1107286
2023-03-09,7980,1107414
2023-03-10,7980,1107534
2023-03-13,7980,1094459
2023-03-14,7980,1113627
2023-03-15,7980,1095899
2023-03-16,7980,1113982
2023-03-17,7980,1089152
2023-03-20,7980,1099331
2023-03-21,7980,1123165
2023-03-22,7980,1093487
2023-03-23,7980,1090394
2023-03-24,7980,1094980
2023-03-27,7980,1104989
2023-03-28,7980,1104957
2023-03-29,7980,1121356
2023-03-30,7980,1124552
2023-03-31,7980,1148086
2023-04-03,7980,1154946
2023-04-04,7980,1157630
2023-04-05,7980,1160845
2023-04-06,7980,1160417
2023-04-10,7980,1151739
2023-04-11,7980,1160702
2023-04-12,7980,1169012
2023-04-13,7980,1184474
2023-04-14,7980,1179890
2023-04-17,7980,1176256
2023-04-18,7980,1183812
2023-04-19,7980,1180163
2023-04-20,7980,1180834
2023-04-21,7980,1184412
2023-04-24,7980,1189031
2023-04-25,7980,1175293
2023-04-26,7980,1173259
2023-04-27,7980,1184147
2023-04-28,7980,1185253
2023-05-01,7980,1181928
2023-05-02,7980,1172621
2023-05-03,7980,1177985
2023-05-04,7980,1175868
2023-05-05,7980,1172274
2023-05-08,7980,1166214
2023-05-09,7980,1164897
2023-05-10,7980,1171957
2023-05-11,7980,1175024
2023-05-12,7980,1169579
2023-05-15,7980,1166747
2023-05-16,7980,1164016
2023-05-17,7980,1161967
2023-05-18,7980,1156473
2023-05-19,7980,1148187
2023-05-22,7980,1161009
2023-05-23,7980,1151223
2023-05-24,7980,1140714
2023-05-25,7980,1134940
2023-05-26,7980,1151577
2023-05-30,7980,1152038
2023-05-31,7980,1152150
2023-06-01,7980,1152261
2023-06-02,7980,1152387
2023-06-05,7980,1152756
2023-06-06,7980,1152880
2023-06-07,7980,1153005
2023-06-08,7980,1153124
2023-06-09,7980,1153248
2023-06-12,7980,1153617
2023-06-13,7980,1148368
2023-06-14,7980,1149643
2023-06-15,7980,1156185
2023-06-16,7980,1153827
2023-06-20,7980,1156104
2023-06-21,7980,1156996
2023-06-22,7980,1151332
2023-06-23,7980,1155448
2023-06-26,7980,1157311
2023-06-27,7980,1154915
2023-06-28,7980,1158029
2023-06-29,7980,1156427
2023-06-30,7980,1169804
2023-07-03,7980,1170177
2023-07-05,7980,1170437
2023-07-06,7980,1170563
2023-07-07,7980,1167391
2023-07-10,7980,1170195
2023-07-11,7980,1178095
2023-07-12,7980,1186842
2023-07-13,7980,1197008
2023-07-14,7980,1195825
2023-07-17,7980,1200440
2023-07-18,7980,1208977
2023-07-19,7980,1211841
2023-07-20,7980,1206223
2023-07-21,7980,1206866
2023-07-24,7980,1204942
2023-07-25,7980,1209625
2023-07-26,7980,1210075
2023-07-27,7980,1208093
2023-07-28,7980,1216369
2023-07-31,7980,1216149
2023-08-01,7980,1204171
2023-08-02,7980,1200519
2023-08-03,7980,1192460
2023-08-04,7980,1202361
2023-08-07,7980,1200851
2023-08-08,7980,1204906
2023-08-09,7980,1206169
2023-08-10,7980,1199080
2023-08-11,7980,1194712
2023-08-14,7980,1193332
2023-08-15,7980,1190670
2023-08-16,7980,1187239
2023-08-17,7980,1186159
2023-08-18,7980,1188665
2023-08-21,7980,1182937
2023-08-22,7980,1184089
2023-08-23,7980,1194862
2023-08-24,7980,1178374
2023-08-25,7980,1184128
2023-08-28,7980,1193196
2023-08-29,7980,1213049
2023-08-30,7980,1219773
2023-08-31,7980,1222006
2023-09-01,7980,1234364
2023-09-05,7980,1216141
2023-09-06,7980,1211989
2023-09-07,7980,1203835
2023-09-08,7980,1203172
2023-09-11,7980,1208386
2023-09-12,7980,1206173
2023-09-13,7980,1197423
2023-09-14,7980,1209489
2023-09-15,7980,1197327
2023-09-18,7980,1191424
2023-09-19,7980,1193722
2023-09-20,7980,1192262
2023-09-21,7980,1173898
2023-09-22,7980,1178257
2023-09-25,7980,1170045
2023-09-26,7980,1168854
2023-09-27,7980,1164366
2023-09-28,7980,1167493
2023-09-29,7980,1166814
2023-10-02,7980,1167083
2023-10-03,7980,1167241
2023-10-04,7980,1167393
2023-10-05,7980,1167544
2023-10-06,7980,1167696
2023-10-10,7980,1168314
2023-10-11,7980,1168465
2023-10-12,7980,1168615
2023-10-13,7980,1157532
2023-10-16,7980,1176993
2023-10-17,7980,1187402
2023-10-18,7980,1160405
2023-10-19,7980,1143493
2023-10-20,7980,1128310
2023-10-23,7980,1119354
2023-10-24,7980,1127513
2023-10-25,7980,1111346
2023-10-26,7980,1098207
2023-10-27,7980,1092959
2023-10-30,7980,1106180
2023-10-31,7980,1113419
2023-11-01,7980,1125119
2023-11-02,7980,1146400
2023-11-03,7980,1157219
2023-11-06,7980,1159286
2023-11-07,7980,1162599
2023-11-08,7980,1163816
2023-11-09,7980,1163973
2023-11-10,7980,1164130
2023-11-13,7980,1164614
2023-11-14,7980,1164770
2023-11-15,7980,1164933
2023-11-16,7980,1165089
2023-11-17,7980,1165245
2023-11-20,7980,1165727
2023-11-21,7980,1157207
2023-11-22,7980,1164816
2023-11-24,7980,1171494
2023-11-27,7980,1169624
2023-11-28,7980,1167756
2023-11-29,7980,1178449
2023-11-30,7980,1183982
2023-12-01,7980,1214085
2023-12-04,7980,1221188
2023-12-05,7980,1206946
2023-12-06,7980,1204452
2023-12-07,7980,1213211
2023-12-08,7980,1221505
2023-12-11,7980,1221962
2023-12-12,7980,1222113
2023-12-13,7980,1222263
2023-12-14,7980,1222413
2023-12-15,7980,1222570
2023-12-18,7980,1221545
2023-12-19,7980,1232430
2023-12-20,7980,1221456
2023-12-21,7980,1237838
2023-12-22,7980,1239529
2023-12-26,7980,1241777
2023-12-27,7980,1253210
2023-12-28,7980,1250974
2023-12-29,7980,1251441
2024-01-02,7980,1238420
2024-01-03,7980,1239307
2024-01-04,7980,1232765
2024-01-05,7980,1229880
2024-01-08,7980,1234862
2024-01-09,7980,1234189
2024-01-10,7980,1233109
2024-01-11,7980,1238473
2024-01-12,7980,1241112
2024-01-16,7980,1233122
2024-01-17,7980,1229427
2024-01-18,7980,1227189
2024-01-19,7980,1241466
2024-01-22,7980,1260465
2024-01-23,7980,1257144
2024-01-24,7980,1248106
2024-01-25,7980,1254010
2024-01-26,7980,1256440
2024-01-29,7980,1276945
2024-01-30,7980,1269186
2024-01-31,7980,1241974
2024-02-01,7980,1257774
2024-02-02,7980,1259149
2024-02-05,7980,1242965
2024-02-06,7980,1254095
2024-02-07,7980,1258478
2024-02-08,7980,1274799
2024-02-09,7980,1289486
2024-02-12,7980,1301998
2024-02-13,7980,1263866
2024-02-14,7980,1291482
2024-02-15,7980,1311551
2024-02-16,7980,1299625
2024-02-20,7980,1301432
2024-02-21,7980,1297440
2024-02-22,7980,1297827
2024-02-23,7980,1302846
2024-02-26,7980,1307787
2024-02-27,7980,1319451
2024-02-28,7980,1319604
2024-02-29,7980,1319751
2024-03-01,7980,1319904
2024-03-04,7980,1320378
2024-03-05,7980,1320539
2024-03-06,7980,1320700
2024-03-07,7980,1320861
2024-03-08,7980,1321022
2024-03-11,7980,1321505
2024-03-12,7980,1321658
2024-03-13,7980,1324580
2024-03-14,7980,1304616
2024-03-15,7980,1303829
2024-03-18,7980,1301373
2024-03-19,7980,1309048
2024-03-20,7980,1331992
2024-03-21,7980,1344900
2024-03-22,7980,1332160
2024-03-25,7980,1333091
2024-03-26,7980,1333142
2024-03-27,7980,1352818
2024-03-28,7980,1356821
2024-04-01,7980,1347486
2024-04-02,7980,1342116
2024-04-03,7980,1342988
2024-04-04,7980,1346143
2024-04-05,7980,1339400
2024-04-08,7980,1346028
2024-04-09,7980,1346355
2024-04-10,7980,1328757
2024-04-11,7980,1330517
2024-04-12,7980,1311298
2024-04-15,7980,1307494
2024-04-16,7980,1294631
2024-04-17,7980,1292381
2024-04-18,7980,1292642
2024-04-19,7980,1288469
2024-04-22,7980,1304307
2024-04-23,7980,1319738
2024-04-24,7980,1318384
2024-04-25,7980,1311675
2024-04-26,7980,1318254
2024-04-29,7980,1325615
2024-04-30,7980,1310283
2024-05-01,7980,1308433
2024-05-02,7980,1325257
2024-05-03,7980,1331930
2024-05-06,7980,1333272
2024-05-07,7980,1336355
2024-05-08,7980,1333443
2024-05-09,7980,1336291
2024-05-10,7980,1333294
2024-05-13,7980,1334792
2024-05-14,7980,1338200
2024-05-15,7980,1346987
2024-05-16,7980,1344181
2024-05-17,7980,1340923
2024-05-20,7980,1339395
2024-05-21,7980,1335032
2024-05-22,7980,1326366
2024-05-23,7980,1306657
2024-05-24,7980,1317976
2024-05-28,7980,1311983
2024-05-29,7980,1297068
2024-05-30,7980,1297238
2024-05-31,7980,1297408
2024-06-03,7980,1297919
2024-06-04,7980,1298083
2024-06-05,7980,1298246
2024-06-06,7980,1298410
2024-06-07,7980,1298580
2024-06-10,7980,1299076
2024-06-11,7980,1299240
2024-06-12,7980,1299403
2024-06-13,7980,1305874
2024-06-14,7980,1307409
2024-06-17,7980,1302717
2024-06-18,7980,1307680
2024-06-20,7980,1305161
2024-06-21,7980,1305433
2024-06-24,7980,1306370
2024-06-25,7980,1306601
2024-06-26,7980,1300484
2024-06-27,7980,1302860
2024-06-28,7980,1297033
2024-07-01,7980,1297196
2024-07-02,7980,1297358
2024-07-03,7980,1297520
2024-07-05,7980,1304798
2024-07-08,7980,1306166
2024-07-09,7980,1307158
2024-07-10,7980,1320657
2024-07-11,7980,1309129
2024-07-12,7980,1316346
2024-07-15,7980,1320207
2024-07-16,7980,1328632
2024-07-17,7980,1310139
2024-07-18,7980,1300300
2024-07-19,7980,1290107
2024-07-22,7980,1300777
2024-07-23,7980,1296165
2024-07-24,7980,1280239
2024-07-25,7980,1272296
2024-07-26,7980,1285540
2024-07-29,7980,1282534
2024-07-30,7980,1284251
2024-07-31,7980,1304268
2024-08-01,7980,1274412
2024-08-02,7980,1289169
2024-08-05,7980,1288598
2024-08-06,7980,1280457
2024-08-07,7980,1277074
2024-08-08,7980,1274659
2024-08-09,7980,1278574
2024-08-12,7980,1281170
2024-08-13,7980,1285754
2024-08-14,7980,1288079
2024-08-15,7980,1282800
2024-08-16,7980,1285384
2024-08-19,7980,1287254
2024-08-20,7980,1291098
2024-08-21,7980,1293630
2024-08-22,7980,1288780
2024-08-23,7980,1293980
2024-08-26,7980,1290633
2024-08-27,7980,1286047
2024-08-28,7980,1276434
2024-08-29,7980,1284150
2024-08-30,7980,1293870
2024-09-03,7980,1256848
2024-09-04,7980,1253036
2024-09-05,7980,1246528
2024-09-06,7980,1225474
2024-09-09,7980,1233013
2024-09-10,7980,1233173
2024-09-11,7980,1241622
2024-09-12,7980,1253841
2024-09-13,7980,1277217
2024-09-16,7980,1284344
2024-09-17,7980,1291088
2024-09-18,7980,1286386
2024-09-19,7980,1309455
2024-09-20,7980,1300646
2024-09-23,7980,1299949
2024-09-24,7980,1301653
2024-09-25,7980,1297372
2024-09-26,7980,1296984
2024-09-27,7980,1300478
2024-09-30,7980,1297392
2024-10-01,7980,1297532
2024-10-02,7980,1297673
2024-10-03,7980,1297805
2024-10-04,7980,1297945
2024-10-07,7980,1298364
2024-10-08,7980,1298497
2024-10-09,7980,1298637
2024-10-10,7980,1298777
2024-10-11,7980,1321397
2024-10-15,7980,1327771
2024-10-16,7980,1342084
2024-10-17,7980,1341451
2024-10-18,7980,1344000
2024-10-21,7980,1328623
2024-10-22,7980,1322255
2024-10-23,7980,1310126
2024-10-24,7980,1312937
2024-10-25,7980,1312555
2024-10-28,7980,1316048
2024-10-29,7980,1318174
2024-10-30,7980,1313830
2024-10-31,7980,1289457
2024-11-01,7980,1294783
2024-11-04,7980,1291201
2024-11-05,7980,1307046
2024-11-06,7980,1340121
2024-11-07,7980,1350110
2024-11-08,7980,1355468
2024-11-12,7980,1356130
2024-11-13,7980,1356290
2024-11-14,7980,1356457
2024-11-15,7980,1356617
2024-11-18,7980,1357112
2024-11-19,7980,1357272
2024-11-20,7980,1357439
2024-11-21,7980,1380596
2024-11-22,7980,1404148
2024-11-25,7980,1421775
2024-11-26,7980,1412869
2024-11-27,7980,1410953
2024-11-29,7980,1414782
2024-12-02,7980,1414629
2024-12-03,7980,1412309
2024-12-04,7980,1429042
2024-12-05,7980,1414009
2024-12-06,7980,1422907
2024-12-09,7980,1405680
2024-12-10,7980,1405846
2024-12-11,7980,1406012
2024-12-12,7980,1406178
2024-12-13,7980,1406344
2024-12-16,7980,1406840
2024-12-17,7980,1399328
2024-12-18,7980,1370413
2024-12-19,7980,1363938
2024-12-20,7980,1363087
2024-12-23,7980,1369454
2024-12-24,7980,1374223
2024-12-26,7980,1374985
2024-12-27,7980,1375344
2024-12-30,7980,1368089
2024-12-31,7980,1366621
2025-01-02,7980,1367757
2025-01-03,7980,1365510
2025-01-06,7980,1364401
2025-01-07,7980,1359844
2025-01-08,7980,1361402
2025-01-10,7980,1353714
2025-01-13,7980,1352170
2025-01-14,7980,1352788
2025-01-15,7980,1364182
2025-01-16,7980,1367433
2025-01-17,7980,1367187
2025-01-21,7980,1371645
2025-01-22,7980,1368148
2025-01-23,7980,1372974
2025-01-24,7980,1370609
2025-01-27,7980,1348827
2025-01-28,7980,1359432
2025-01-29,7980,1355909
2025-01-30,7980,1370934
2025-01-31,7980,1361795
2025-02-03,7980,1347505
2025-02-04,7980,1358902
2025-02-05,7980,1372303
2025-02-06,7980,1370392
2025-02-07,7980,1358214
2025-02-10,7980,1363293
2025-02-11,7980,1352767
2025-02-12,7980,1345574
2025-02-13,7980,1361217
2025-02-14,7980,1362941
2025-02-18,7980,1368924
2025-02-19,7980,1359402
2025-02-20,7980,1361388
2025-02-21,7980,1367359
2025-02-24,7980,1369704
2025-02-25,7980,1377876
2025-02-26,7980,1382531
2025-02-27,7980,1362276
2025-02-28,7980,1362449
2025-03-03,7980,1362975
2025-03-04,7980,1363133
2025-03-05,7980,1363285
2025-03-06,7980,1363443
2025-03-07,7980,1363601
2025-03-10,7980,1364084
2025-03-11,7980,1364242
2025-03-12,7980,1364400
2025-03-13,7980,1336434
2025-03-14,7980,1374142
2025-03-17,7980,1394570
2025-03-18,7980,1377939
2025-03-19,7980,1401665
2025-03-20,7980,1394342
2025-03-21,7980,1391386
2025-03-24,7980,1431414
2025-03-25,7980,1426682
2025-03-26,7980,1407192
2025-03-27,7980,1392872
2025-03-28,7980,1362800
2025-03-31,7980,1357849
2025-04-01,7980,1364433
2025-04-02,7980,1366904
2025-04-03,7980,1374734
2025-04-04,7980,1376172
2025-04-07,7980,1360669
2025-04-08,7980,1354499
2025-04-09,7980,1420037
2025-04-10,7980,1419908
2025-04-11,7980,1446979
2025-04-14,7980,1469896
2025-04-15,7980,1482475
2025-04-16,7980,1476565
2025-04-17,7980,1490434
2025-04-21,7980,1491632
2025-04-22,7980,1512266
2025-04-23,7980,1519259
2025-04-24,7980,1538240
2025-04-25,7980,1538347
2025-04-28,7980,1549541
2025-04-29,7980,1554142
2025-04-30,7980,1558507
2025-05-01,7980,1552999
2025-05-02,7980,1581258
2025-05-05,7980,1579054
2025-05-06,7980,1582512
2025-05-07,7980,1585699
2025-05-08,7980,1577436
2025-05-09,7980,1578728
2025-05-12,7980,1572550
2025-05-13,7980,1571424
2025-05-14,7980,1567103
2025-05-15,7980,1574978
2025-05-16,7980,1575738
2025-05-19,7980,1575469
2025-05-20,7980,1573113
2025-05-21,7980,1531033
2025-05-22,7980,1534519
2025-05-23,7980,1528155
2025-05-27,7980,1563642
2025-05-28,7980,1549812
2025-05-29,7980,1553478
2025-05-30,7980,1553845
2025-06-02,7980,1554202
2025-06-03,7980,1554398
2025-06-04,7980,1554594
2025-06-05,7980,1554781
2025-06-06,7980,1554977
2025-06-09,7980,1555553
2025-06-10,7980,1555749
2025-06-11,7980,1555936
2025-06-12,7980,1561709
2025-06-13,7980,1555983
2025-06-16,7980,1553019
2025-06-17,7980,1558317
2025-06-18,7980,1559125
2025-06-20,7980,1559966
2025-06-23,7980,1563622
2025-06-24,7980,1568857
2025-06-25,7980,1569596
2025-06-26,7980,1574015
2025-06-27,7980,1570615
2025-06-30,7980,1573450
2025-07-01,7980,1573646
2025-07-02,7980,1573835
2025-07-03,7980,1574016
2025-07-07,7980,1561714
2025-07-08,7980,1560608
2025-07-09,7980,1570076
2025-07-10,7980,1574601
2025-07-11,7980,1569399
2025-07-14,7980,1571610
2025-07-15,7980,1565574
2025-07-16,7980,1570547
2025-07-17,7980,1578939
2025-07-18,7980,1578284
2025-07-21,7980,1583962
2025-07-22,7980,1586799
2025-07-23,7980,1615385
2025-07-24,7980,1610161
2025-07-25,7980,1603793
2025-07-28,7980,1584992
2025-07-29,7980,1581899
2025-07-30,7980,1573947
2025-07-31,7980,1557828
2025-08-01,7980,1551430
2025-08-04,7980,1553365
2025-08-05,7980,1553806
2025-08-06,7980,1553082
2025-08-07,7980,1551962
2025-08-08,7980,1548726
2025-08-11,7980,1549595
2025-08-12,7980,1549245
2025-08-13,7980,1554971
2025-08-14,7980,1550768
2025-08-15,7980,1548339
2025-08-18,7980,1547358
2025-08-19,7980,1549978
2025-08-20,7980,1551021
2025-08-21,7980,1547822
2025-08-22,7980,1554966
2025-08-25,7980,1553596
2025-08-26,7980,1563537
2025-08-27,7980,1572235
2025-08-28,7980,1582257
2025-08-29,7980,1571358
2025-09-02,7980,1563858
2025-09-03,7980,1560524
2025-09-04,7980,1578145
2025-09-05,7980,1586587
2025-09-08,7980,1593822
2025-09-09,7980,1587763
2025-09-10,7980,1585695
2025-09-11,7980,1610563
2025-09-12,7980,1595340
2025-09-15,7980,1599054
2025-09-16,7980,1597816
2025-09-17,7980,1591754
2025-09-18,7980,1596964
2025-09-19,7980,1593502
2025-09-22,7980,1591129
2025-09-23,7980,1594464
2025-09-24,7980,1591422
2025-09-25,7980,1589288
2025-09-26,7980,1589095
2025-09-29,7980,1593132
2025-09-30,7980,1593321
2025-10-01,7980,1593503
2025-10-02,7980,1593692
2025-10-03,7980,1593882
2025-10-06,7980,1594442
2025-10-07,7980,1594631
2025-10-08,7980,1594821
2025-10-09,7980,1595001
2025-10-10,7980,1595191
2025-10-14,7980,1645373
2025-10-15,7980,1654248
2025-10-16,7980,1627710
2025-10-17,7980,1624066
2025-10-20,7980,1648992
2025-10-21,7980,1650522
2025-10-22,7980,1624919
2025-10-23,7980,1634419
2025-10-24,7980,1647403
2025-10-27,7980,1667669
2025-10-28,7980,1671493
2025-10-29,7980,1671436
2025-10-30,7980,1654882
2025-10-31,7980,1659345
2025-11-03,7980,1662307
2025-11-04,7980,1642813
2025-11-05,7980,1648816
2025-11-06,7980,1630392
2025-11-07,7980,1632610
2025-11-10,7980,1657967
2025-11-12,7980,1658342
2025-11-13,7980,1658538
2025-11-14,7980,1658725
2025-11-17,7980,1659296
2025-11-18,7980,1659483
2025-11-19,7980,1659671
2025-11-20,7980,1659858
2025-11-21,7980,1693364
2025-11-24,7980,1722080
2025-11-25,7980,1755964
2025-11-26,7980,1768644
2025-11-28,7980,1781986
2025-12-01,7980,1768254
2025-12-02,7980,1768193
2025-12-03,7980,1792714
2025-12-04,7980,1801713
2025-12-05,7980,1800445
2025-12-08,7980,1797591
2025-12-09,7980,1797794
2025-12-10,7980,1797997
2025-12-11,7980,1798201
2025-12-12,7980,1798404
2025-12-15,7980,1799021
2025-12-16,7980,1786413
2025-12-17,7980,1774889
2025-12-18,7980,1788110
2025-12-19,7980,1799118
2025-12-22,7980,1810168
2025-12-23,7980,1822674
2025-12-24,7980,1824071
2025-12-26,7980,1826482
2025-12-29,7980,1825844
2025-12-30,7980,1827621
2025-12-31,7980,1822875
2026-01-02,7980,1840515
2026-01-05,7980,1844352
2026-01-06,7980,1843956
2026-01-07,7980,1846303
2026-01-08,7980,1842924
2026-01-09,7980,1847062
2026-01-12,7980,1845844
2026-01-13,7980,1847450
2026-01-14,7980,1850591
2026-01-15,7980,1848650
2026-01-16,7980,1844485
2026-01-20,7980,1838662
2026-01-21,7980,1866629
2026-01-22,7980,1878046
2026-01-23,7980,1854009
2026-01-26,7980,1850547
2026-01-27,7980,1853917
2026-01-28,7980,1845322
2026-01-29,7980,1836352
2026-01-30,7980,1807672
2026-02-02,7980,1819111
2026-02-03,7980,1815740
2026-02-04,7980,1808913
2026-02-05,7980,1778205
2026-02-06,7980,1841749
2026-02-09,7980,1854190
2026-02-10,7980,1852440
2026-02-11,7980,1843122
2026-02-12,7980,1807148
2026-02-13,7980,1825884
2026-02-17,7980,1826450
2026-02-18,7980,1839071
2026-02-19,7980,1839801
2026-02-20,7980,1839897
2026-02-23,7980,1843829
2026-02-24,7980,1843359
2026-02-25,7980,1854144
2026-02-26,7980,1866534
2026-02-27,7980,1866978
2026-03-02,7980,1867413
2026-03-03,7980,1867611
2026-03-04,7980,1867820
2026-03-05,7980,1868027
2026-03-06,7980,1868225
2026-03-09,7980,1868849
2026-03-10,7980,1869047
2026-03-11,7980,1869255
2026-03-12,7980,1828397
2026-03-13,7980,1823696
2026-03-16,7980,1842277
2026-03-17,7980,1858399
2026-03-18,7980,1834751
2026-03-19,7980,1841556
2026-03-20,7980,1800508
2026-03-23,7980,1837519
2026-03-24,7980,1839572
2026-03-25,7980,1860550
2026-03-26,7980,1831686

Add	Strategy#	Email Alert	SMS Alert
	7980

2026-03-26	G Fund	F Fund	C Fund	S Fund	I Fund
Share Price	19.7809	20.7406	103.9264	98.8383	55.8537
$+/- Change	0.0022	-0.1235	-1.8408	-1.5575	-1.1912
% Day	0.01	-0.59	-1.74	-1.55	-2.09
% Week	0.07	-0.09	-0.44	1.73	0.68
% Month	0.29	-2.47	-5.74	-4.91	-10.41
% Year	0.99	-0.68	-5.10	-1.56	0.65

	Strategy#	Time in Fund (%)					Notes
	Strategy#	G	F	C	S	I	Notes

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
Month	1st IFT	2nd IFT	3rd IFT (G Only)
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strategy 7980
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	7980
2004	0.45	4.38	1.87	-2.81	5.57	0.11	-3.48	1.90	5.43	3.12	4.36	2.96	26.06
2005	0.33	4.52	-1.50	-4.09	2.14	1.27	4.90	2.67	0.56	4.47	1.86	2.13	20.63
2006	5.22	0.11	4.66	4.44	2.94	4.63	3.32	2.42	1.55	0.97	1.26	1.68	38.56
2007	2.68	-1.23	1.68	2.87	1.44	2.54	-2.81	1.67	4.23	0.29	-1.69	6.94	19.83
2008	5.97	-0.14	2.04	4.22	2.06	1.33	0.10	1.98	0.21	6.06	17.69	5.24	56.40
2009	5.33	-7.84	12.47	15.58	8.12	2.30	13.36	2.26	7.02	-4.22	4.66	3.00	78.80
2010	-2.20	5.54	1.22	-0.95	1.27	-3.30	8.24	5.18	9.50	0.17	4.17	6.55	40.45
2011	0.35	8.76	4.86	5.72	0.81	4.66	0.70	6.88	-5.94	5.45	4.67	1.23	44.39
2012	4.02	5.52	2.03	1.79	4.08	4.09	1.41	0.29	5.28	-1.82	0.85	2.40	34.09
2013	3.49	5.26	1.68	7.07	-3.53	-1.51	4.27	-1.66	8.21	4.42	3.64	4.46	41.35
2014	-2.85	3.98	-0.87	2.68	4.22	1.20	-2.39	0.56	-1.14	8.74	1.69	1.06	17.61
2015	1.49	6.46	2.76	2.97	-1.40	-3.06	2.38	4.81	0.34	1.86	1.84	-0.89	20.97
2016	2.79	0.44	4.92	4.35	3.74	6.71	5.99	-1.38	1.38	-0.26	1.68	5.15	41.40
2017	0.84	4.12	1.23	2.82	3.25	-0.06	3.32	3.55	2.14	0.26	3.19	1.56	29.50
2018	0.05	-2.91	-4.12	0.96	-1.08	1.73	4.49	2.25	1.18	-1.48	8.77	-5.97	3.08
2019	2.12	4.45	0.25	2.00	-1.82	1.50	-2.16	3.89	4.57	4.18	3.54	-0.09	24.52
2020	-2.48	1.23	-9.19	2.43	0.99	-0.36	-0.25	2.18	-5.73	-6.54	12.34	6.80	-0.46
2021	-4.09	6.21	-1.08	3.06	1.89	-1.06	0.73	1.44	-3.97	4.27	-4.59	4.56	6.85
2022	-2.66	7.65	5.29	-5.54	7.02	-1.83	6.20	-5.71	-6.56	3.32	1.69	-3.69	3.66
2023	9.98	0.57	3.78	3.24	-2.79	1.53	3.96	0.48	-4.52	-4.58	6.34	5.70	25.11
2024	-0.76	6.26	2.81	-3.43	-0.98	-0.03	0.56	-0.80	0.27	-0.61	9.72	-3.40	9.20
2025	-0.35	0.05	-0.34	14.78	-0.30	1.26	-0.99	0.87	1.40	4.14	7.39	2.29	33.39
2026	-0.83	3.28	-1.89										0.48
Mean:	1.26	2.90	1.50	2.92	1.71	1.08	2.36	1.63	1.15	1.46	4.32	2.26	26.78
Std Dev:	3.30	3.77	3.96	4.99	2.98	2.45	3.93	2.58	4.45	3.70	4.66	3.40	18.88
	# of IFTs:		28	CAGR:									CAGR:	25.43
	Time in (%):		G	F	C	S	I	Total Compound Return:					Total Compound Return:	18,216.86
			17	25	8	31	19	Time In Stocks (C,S,I):					Time In Stocks (C,S,I):	58.23

E-mail:
Password:
Register Forgot Password